{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":124463,"rows_kept":124463,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1749859201379,3.40625545,2580.4,2580.3,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1749859202079,1.08601956,2580.4,2580.3,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1749859202378,5.53385605,2580.6,2580.3,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1749859203579,1.08571407,2580.5,2580.3,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1749859203774,1.08571407,2580.4,2580.3,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1749859204378,1.08571407,2580.4,2580.3,2.09465]
["bitfinex-derivatives","ETHF0:USTF0",1749859204979,1.08571407,2580.4,2580.3,5.30245]
["bitfinex-derivatives","ETHF0:USTF0",1749859205276,1.08548793,2580.4,2580.3,2.09465]
["bitfinex-derivatives","ETHF0:USTF0",1749859205776,1.86020793,2580.4,2580.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859205972,8.03420793,2580.4,2580.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859206174,8.69060793,2580.4,2580.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859206381,13.08335578,2580.4,2580.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859206577,0.77478,2580.2,2580.1,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749859206879,0.77478,2580.2,2579.2,2.6947]
["bitfinex-derivatives","ETHF0:USTF0",1749859206880,0.77505,2579.3,2579.2,2.6947]
["bitfinex-derivatives","ETHF0:USTF0",1749859207077,1.08548793,2579.3,2579.2,2.6947]
["bitfinex-derivatives","ETHF0:USTF0",1749859207277,1.08548793,2579.3,2579.2,3.46978]
["bitfinex-derivatives","ETHF0:USTF0",1749859207583,2.31985753,2580.0,2579.4,1.93757]
["bitfinex-derivatives","ETHF0:USTF0",1749859207781,1.08548096,2579.9,2579.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1749859207977,1.08548096,2579.9,2579.8,2.7821]
["bitfinex-derivatives","ETHF0:USTF0",1749859208179,1.08533283,2579.9,2579.8,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1749859208374,1.08533283,2579.9,2579.8,2.7821]
["bitfinex-derivatives","ETHF0:USTF0",1749859209182,1.86020283,2579.9,2579.8,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1749859209484,1.86020283,2579.9,2579.8,2.7821]
["bitfinex-derivatives","ETHF0:USTF0",1749859210478,0.77491,2579.8,2579.7,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1749859210781,1.86024009,2579.8,2579.7,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1749859211082,1.08533009,2579.8,2579.7,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1749859211277,1.86023009,2579.8,2579.7,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1749859211475,1.08533009,2579.8,2579.7,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1749859211671,1.08533009,2579.8,2579.5,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1749859211878,0.77496,2579.6,2579.5,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1749859212084,1.86029009,2579.6,2579.5,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1749859212382,1.08533009,2579.6,2579.5,2.71039]
["bitfinex-derivatives","ETHF0:USTF0",1749859212681,1.86029009,2579.6,2579.5,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1749859213084,1.86029009,2579.6,2579.5,2.02719]
["bitfinex-derivatives","ETHF0:USTF0",1749859213279,1.08533009,2579.6,2579.4,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1749859213581,1.71553009,2579.5,2579.4,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1749859213977,1.08533009,2579.5,2579.4,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1749859214180,1.08533009,2579.5,2579.3,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1749859214385,1.08533009,2579.4,2579.0,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1749859214575,4.82083762,2579.4,2579.2,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1749859214779,1.08533009,2579.3,2579.2,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1749859216475,1.08533009,2579.3,2579.2,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1749859218486,0.77511,2579.1,2579.0,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749859218677,11.12017566,2579.1,2579.0,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749859218881,8.03544009,2579.1,2579.0,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749859219084,13.03544009,2579.1,2579.0,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749859219288,14.40174009,2579.1,2579.0,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749859219486,17.48647566,2579.1,2579.0,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749859219789,14.40174009,2579.1,2579.0,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749859220189,17.48647566,2579.1,2579.0,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749859220389,14.40174009,2579.1,2579.0,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749859222694,17.47891703,2579.1,2579.0,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749859223188,14.40174009,2579.1,2579.0,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749859223383,17.47859746,2579.1,2579.0,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749859223579,17.47731267,2579.1,2579.0,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749859225682,41.32859829,2579.1,2579.0,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749859226193,41.32828273,2579.1,2579.0,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749859228493,0.77541,2578.1,2578.0,2.74503]
["bitfinex-derivatives","ETHF0:USTF0",1749859228693,1.86074009,2578.1,2578.0,2.74503]
["bitfinex-derivatives","ETHF0:USTF0",1749859228996,0.77541,2578.1,2578.0,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1749859229195,1.85746675,2578.1,2578.0,2.74504]
["bitfinex-derivatives","ETHF0:USTF0",1749859230595,10.1612,2578.2,2578.1,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1749859230897,0.77534,2578.4,2578.3,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1749859231093,0.77535,2578.3,2578.2,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1749859231285,0.77541,2578.1,2578.0,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1749859231688,5.06489583,2578.1,2578.0,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1749859232093,0.77544,2578.0,2577.9,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1749859232289,1.85712583,2578.0,2577.9,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1749859232787,1.85712583,2578.0,2577.9,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1749859233192,0.77553,2577.7,2577.6,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1749859233392,3.98333,2577.8,2577.7,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1749859233592,5.06558652,2577.8,2577.7,2.01093]
["bitfinex-derivatives","ETHF0:USTF0",1749859233791,5.06558652,2577.8,2577.7,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1749859233998,4.29005652,2577.8,2577.7,2.01093]
["bitfinex-derivatives","ETHF0:USTF0",1749859234195,0.00582016,2577.9,2577.7,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1749859234389,0.7755,2577.8,2577.7,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1749859234592,3.9833,2577.8,2577.7,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1749859234792,5.06626676,2577.8,2577.7,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1749859236493,5.06671524,2577.8,2577.7,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1749859239300,0.77553,2577.7,2577.6,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1749859239496,1.85894524,2577.7,2577.6,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1749859243202,1.85894524,2577.7,2577.6,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1749859244201,8.09994524,2577.7,2577.6,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1749859244600,10.40305964,2577.7,2577.6,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1749859245703,8.09994524,2577.7,2577.6,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1749859249604,11.17076444,2577.7,2577.6,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1749859250005,0.77559,2577.5,2577.4,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1749859250210,0.77559,2577.5,2576.6,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1749859250211,0.77568,2577.2,2577.1,2.6622]
["bitfinex-derivatives","ETHF0:USTF0",1749859250397,1.85909524,2577.2,2577.1,2.6622]
["bitfinex-derivatives","ETHF0:USTF0",1749859250602,1.93928,2577.1,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749859250896,1.65621524,2577.0,2576.9,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1749859251609,2.43195524,2577.0,2576.9,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1749859251812,1.65621524,2577.0,2576.9,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1749859252310,0.77577,2576.9,2576.8,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1749859252607,3.2078,2576.9,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749859252803,3.66668547,2577.0,2576.7,3.98363]
["bitfinex-derivatives","ETHF0:USTF0",1749859252804,1.09049359,2576.8,2576.7,3.98363]
["bitfinex-derivatives","ETHF0:USTF0",1749859253308,1.09049359,2576.8,2576.7,8.98363]
["bitfinex-derivatives","ETHF0:USTF0",1749859253811,1.09049359,2576.8,2576.7,5.77583]
["bitfinex-derivatives","ETHF0:USTF0",1749859254711,1.09049359,2576.8,2576.7,6.46033]
["bitfinex-derivatives","ETHF0:USTF0",1749859255108,1.86629359,2576.8,2576.7,6.46033]
["bitfinex-derivatives","ETHF0:USTF0",1749859255411,1.09049359,2576.8,2576.7,6.46033]
["bitfinex-derivatives","ETHF0:USTF0",1749859255903,2.89244615,2577.0,2576.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1749859256100,1.09123414,2576.9,2576.8,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1749859256514,3.41088029,2576.9,2576.8,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1749859256810,1.09123414,2576.9,2576.8,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1749859257003,1.09123414,2576.9,2576.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1749859257200,0.5728,2577.0,2576.8,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1749859257405,1.09088205,2576.9,2576.8,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1749859258007,0.5728,2577.0,2576.8,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1749859258214,1.09082235,2576.9,2576.8,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1749859258514,1.09082235,2576.9,2576.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749859259415,38.33968217,2576.9,2576.2,0.30640386]
["bitfinex-derivatives","ETHF0:USTF0",1749859259714,2.31992574,2576.4,2576.3,1.41153]
["bitfinex-derivatives","ETHF0:USTF0",1749859259907,3.41074809,2576.4,2576.3,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1749859260107,3.41074809,2576.4,2576.3,1.41155]
["bitfinex-derivatives","ETHF0:USTF0",1749859260412,1.09082235,2576.4,2576.3,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1749859260601,1.86674235,2576.4,2576.3,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1749859260909,2.52214235,2576.4,2576.3,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1749859261415,1.74622235,2576.4,2576.3,1.41155]
["bitfinex-derivatives","ETHF0:USTF0",1749859262214,0.77596,2576.3,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749859262409,4.29862235,2576.2,2576.1,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1749859264014,1.09082235,2576.2,2576.1,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1749859264317,1.09082235,2576.2,2576.1,3.98381]
["bitfinex-derivatives","ETHF0:USTF0",1749859264515,1.09082235,2576.2,2576.1,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1749859264712,1.09082235,2576.2,2576.1,0.84410268]
["bitfinex-derivatives","ETHF0:USTF0",1749859265219,1.09082235,2576.2,2576.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859265220,1.86680235,2576.2,2576.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859265513,4.96003668,2576.2,2576.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859265714,11.30953668,2576.2,2576.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859265920,8.21630235,2576.2,2576.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859266218,11.30313371,2576.2,2576.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859267312,11.68228062,2576.2,2576.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859267511,6.68228062,2576.2,2576.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859268120,3.21630235,2576.2,2576.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859268413,33.45530235,2576.2,2576.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859270215,1.94006,2576.1,2574.6,5.1489]
["bitfinex-derivatives","ETHF0:USTF0",1749859270420,3.2078,2575.2,2574.7,1.94109]
["bitfinex-derivatives","ETHF0:USTF0",1749859270614,0.00582016,2575.2,2575.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1749859270813,1.09226852,2575.2,2575.0,1.43172]
["bitfinex-derivatives","ETHF0:USTF0",1749859271122,1.09226852,2575.2,2574.9,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1749859271123,35.83012703,2575.2,2574.9,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1749859271415,0.77637,2574.9,2574.7,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1749859271615,1.08644836,2574.8,2574.7,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1749859271815,1.08583746,2574.8,2574.7,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1749859272014,1.86223746,2574.8,2574.7,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1749859272218,1.08583746,2574.8,2574.7,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1749859272717,1.08583746,2574.8,2574.6,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1749859272920,1.08583746,2574.8,2574.6,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1749859272921,1.08506343,2574.7,2574.6,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1749859273418,1.08506343,2574.7,2574.6,2.08575]
["bitfinex-derivatives","ETHF0:USTF0",1749859279732,1.86149343,2574.7,2574.6,2.08575]
["bitfinex-derivatives","ETHF0:USTF0",1749859280029,1.86149343,2574.7,2574.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859281423,25.88449343,2574.7,2574.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859281625,1.9413,2574.5,2574.0,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1749859281823,3.2078,2574.2,2573.8,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1749859282125,1.08506343,2574.1,2574.0,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1749859283220,6.283,2574.3,2574.2,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1749859283828,7.36757682,2574.3,2574.2,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1749859284418,7.36757682,2574.3,2574.0,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1749859284624,0.77661,2574.1,2574.0,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1749859284822,1.86118682,2574.1,2574.0,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1749859285825,1.86120682,2574.1,2574.0,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1749859286128,1.08457682,2574.1,2574.0,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1749859286434,0.77664,2574.0,2573.9,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1749859286730,5.06901682,2574.0,2573.9,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1749859286926,4.29237682,2574.0,2573.9,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1749859287625,6.82e-06,2574.0,2573.9,8.98447]
["bitfinex-derivatives","ETHF0:USTF0",1749859287831,3.2078,2574.5,2574.4,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1749859289327,3.2078,2574.5,2574.2,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1749859289535,0.77652,2574.4,2574.3,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1749859290032,1.94131,2574.4,2573.9,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1749859290233,0.77661,2574.1,2574.0,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1749859290536,10.26741,2574.1,2574.0,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1749859290838,10.26741,2574.1,2574.0,2.13444]
["bitfinex-derivatives","ETHF0:USTF0",1749859291038,10.26741,2574.1,2574.0,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1749859292127,0.77676,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749859292332,0.77681,2573.5,2573.3,2.13463]
["bitfinex-derivatives","ETHF0:USTF0",1749859292531,29.62799957,2573.8,2573.4,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1749859292731,0.77678,2573.6,2573.4,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1749859292938,9.37112941,2573.7,2573.5,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1749859293133,8.59437941,2573.7,2573.6,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1749859293326,29.62300905,2573.8,2573.7,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1749859293526,35.90700905,2573.8,2573.7,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1749859294436,0.77676,2573.6,2573.5,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1749859294633,35.90700905,2573.8,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749859294634,2.31321234,2573.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749859294838,3.2078,2573.2,2573.0,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1749859295038,3.2078,2573.2,2573.1,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1749859295237,3.2078,2573.2,2573.0,2.68363]
["bitfinex-derivatives","ETHF0:USTF0",1749859295238,3.98469,2573.2,2573.0,2.68363]
["bitfinex-derivatives","ETHF0:USTF0",1749859295432,2.31321234,2573.3,2573.2,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1749859295633,5.52101234,2573.5,2573.0,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1749859296440,5.52101234,2573.5,2573.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859296636,5.52101234,2573.5,2573.4,0.84491268]
["bitfinex-derivatives","ETHF0:USTF0",1749859296939,3.2078,2573.5,2573.4,0.84491268]
["bitfinex-derivatives","ETHF0:USTF0",1749859298033,3.2078,2573.5,2573.4,2.17921268]
["bitfinex-derivatives","ETHF0:USTF0",1749859298431,5.52101234,2573.5,2573.4,2.17921268]
["bitfinex-derivatives","ETHF0:USTF0",1749859298832,2.31321234,2573.5,2573.4,2.17921268]
["bitfinex-derivatives","ETHF0:USTF0",1749859299040,2.31321234,2573.7,2573.6,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1749859299343,6.0968325,2573.8,2573.7,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1749859299541,0.77675,2573.6,2573.5,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1749859299838,0.77678,2573.5,2573.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859300039,5.06487082,2573.5,2573.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859300432,5.06506676,2573.5,2573.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859300833,5.06506676,2573.5,2573.4,0.84490268]
["bitfinex-derivatives","ETHF0:USTF0",1749859301032,5.06506676,2573.5,2573.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859301436,8.14707592,2573.5,2573.4,0.84490268]
["bitfinex-derivatives","ETHF0:USTF0",1749859301840,0.77691,2573.1,2572.9,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1749859302035,2.31791202,2573.1,2573.0,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1749859302235,1.08054853,2573.1,2573.0,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1749859302431,1.85747853,2573.1,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749859302638,0.77693,2573.1,2573.0,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1749859302937,1.85726011,2573.1,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749859303137,3.39781477,2573.0,2572.9,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1749859303736,1.08033011,2573.0,2572.9,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1749859304242,3.39781477,2573.0,2572.9,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1749859305943,1.08033011,2573.0,2572.9,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1749859306336,3.39781477,2573.0,2572.9,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1749859306536,1.08033011,2573.0,2572.9,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1749859307338,3.39781477,2573.0,2572.9,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1749859307536,1.08033011,2573.0,2572.9,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1749859308446,3.39781477,2573.0,2572.9,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1749859308743,1.08033011,2573.0,2572.9,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1749859309333,3.39781477,2573.0,2572.9,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1749859309647,1.08033011,2573.0,2572.9,0.84504268]
["bitfinex-derivatives","ETHF0:USTF0",1749859310445,3.39781477,2573.0,2572.9,0.84504268]
["bitfinex-derivatives","ETHF0:USTF0",1749859310647,1.08033011,2573.0,2572.9,0.84504268]
["bitfinex-derivatives","ETHF0:USTF0",1749859311339,1.08033011,2573.0,2572.9,4.05284268]
["bitfinex-derivatives","ETHF0:USTF0",1749859311940,1.08033011,2573.0,2572.9,9.05284268]
["bitfinex-derivatives","ETHF0:USTF0",1749859313947,1.08033011,2573.0,2572.9,5.84504268]
["bitfinex-derivatives","ETHF0:USTF0",1749859314147,2.9247,2573.2,2573.1,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1749859314346,4.00600238,2573.2,2573.1,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1749859315052,4.00600238,2573.2,2573.1,2.04741]
["bitfinex-derivatives","ETHF0:USTF0",1749859318460,4.00600238,2573.2,2573.1,0.86411]
["bitfinex-derivatives","ETHF0:USTF0",1749859318746,4.00600238,2573.2,2573.1,1.64102]
["bitfinex-derivatives","ETHF0:USTF0",1749859318963,4.00600238,2573.2,2573.1,16.22082]
["bitfinex-derivatives","ETHF0:USTF0",1749859318964,1.80100434,2573.2,2573.1,16.22082]
["bitfinex-derivatives","ETHF0:USTF0",1749859319151,0.00582016,2573.8,2573.7,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1749859319454,2.32330482,2573.8,2573.7,3.98452]
["bitfinex-derivatives","ETHF0:USTF0",1749859319650,0.00582016,2573.8,2573.7,8.98452]
["bitfinex-derivatives","ETHF0:USTF0",1749859319849,1.6e-07,2573.8,2573.7,8.98452]
["bitfinex-derivatives","ETHF0:USTF0",1749859320153,2.31748466,2574.5,2574.4,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1749859320354,2.31748466,2574.6,2574.5,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1749859320652,2.88708466,2574.7,2574.6,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1749859321452,0.5696,2574.7,2574.6,3.98425]
["bitfinex-derivatives","ETHF0:USTF0",1749859321855,0.00582016,2574.9,2574.8,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1749859322753,0.00582016,2574.9,2574.4,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1749859322956,0.77647,2574.6,2574.4,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1749859323148,3.2078,2574.7,2574.6,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1749859323349,6.371,2574.8,2574.7,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1749859323750,0.69112016,2574.9,2574.8,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1749859327555,0.69112016,2574.9,2574.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859327857,3.98422,2574.7,2574.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859328255,0.77648,2574.5,2574.4,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1749859329853,7.60681466,2574.7,2574.6,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1749859330057,0.77648,2574.6,2574.4,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1749859330252,0.77648,2574.5,2574.4,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1749859331258,9.31802858,2574.5,2574.0,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1749859331460,3.2078,2574.3,2574.0,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1749859331659,1.84907858,2574.2,2574.0,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1749859331961,1.07250858,2574.1,2573.6,9.59195]
["bitfinex-derivatives","ETHF0:USTF0",1749859332252,0.77661,2574.1,2573.9,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1749859332459,1.07240453,2574.0,2573.9,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1749859332650,3.2078,2574.7,2574.3,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1749859332850,3.2078,2574.7,2574.6,0.84454268]
["bitfinex-derivatives","ETHF0:USTF0",1749859333058,4.28029747,2574.7,2574.6,0.84454268]
["bitfinex-derivatives","ETHF0:USTF0",1749859335249,4.28029747,2574.7,2574.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859335458,5.05671747,2574.7,2574.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859335965,4.28029747,2574.7,2574.6,0.84454268]
["bitfinex-derivatives","ETHF0:USTF0",1749859336257,5.05671747,2574.7,2574.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859336453,6.30311747,2574.7,2574.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859336655,8.62060213,2574.7,2574.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859336854,6.30311747,2574.7,2574.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859337157,11.42071747,2574.7,2574.6,0.84454268]
["bitfinex-derivatives","ETHF0:USTF0",1749859337555,4.28029747,2574.7,2574.6,0.84454268]
["bitfinex-derivatives","ETHF0:USTF0",1749859338162,1.07249747,2574.7,2574.6,0.84454268]
["bitfinex-derivatives","ETHF0:USTF0",1749859338357,0.6475,2574.8,2574.7,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1749859338557,1.72176223,2574.8,2574.7,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1749859338858,0.00582016,2574.9,2574.8,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1749859339059,0.00582016,2574.9,2574.8,2.75789]
["bitfinex-derivatives","ETHF0:USTF0",1749859339365,0.00582016,2574.9,2574.8,7.75789]
["bitfinex-derivatives","ETHF0:USTF0",1749859339850,0.00582016,2574.9,2574.8,10.96569]
["bitfinex-derivatives","ETHF0:USTF0",1749859340462,0.00582016,2574.9,2574.8,2.75789]
["bitfinex-derivatives","ETHF0:USTF0",1749859342362,0.78218016,2574.9,2574.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859342563,0.77642,2574.7,2574.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859343066,0.77642,2574.7,2574.6,0.84454268]
["bitfinex-derivatives","ETHF0:USTF0",1749859343463,0.77642,2574.7,2574.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859343762,0.77642,2574.7,2574.6,0.84454268]
["bitfinex-derivatives","ETHF0:USTF0",1749859344464,0.77642,2574.7,2574.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859344668,0.77642,2574.7,2573.7,1.94175]
["bitfinex-derivatives","ETHF0:USTF0",1749859344669,1.94122,2574.5,2573.6,11.51267]
["bitfinex-derivatives","ETHF0:USTF0",1749859344965,2.31504006,2574.6,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749859345164,7.13947,2574.6,2574.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1749859345461,8.67804006,2574.6,2573.8,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1749859345767,3.2078,2574.5,2574.4,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1749859347666,2.32086022,2574.9,2574.8,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1749859347859,0.00582016,2574.9,2574.8,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1749859350068,0.00582016,2574.9,2574.8,3.98419]
["bitfinex-derivatives","ETHF0:USTF0",1749859350262,0.00582016,2574.9,2574.8,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1749859350461,0.00582016,2574.9,2574.8,3.98419]
["bitfinex-derivatives","ETHF0:USTF0",1749859350871,1.08422072,2574.9,2574.8,3.98419]
["bitfinex-derivatives","ETHF0:USTF0",1749859351664,1.08422072,2574.9,2574.8,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1749859351865,1.08422072,2574.9,2574.8,3.98419]
["bitfinex-derivatives","ETHF0:USTF0",1749859352067,1.08422072,2574.9,2574.8,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1749859352570,1.08422072,2574.9,2574.8,3.98419]
["bitfinex-derivatives","ETHF0:USTF0",1749859356067,1.08422072,2574.9,2574.8,4.05228268]
["bitfinex-derivatives","ETHF0:USTF0",1749859356768,1.86058072,2574.9,2574.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859356960,10.06838072,2574.9,2574.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859357267,5.69068072,2574.9,2574.8,0.84448268]
["bitfinex-derivatives","ETHF0:USTF0",1749859357470,10.69068072,2574.9,2574.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859357768,15.11993008,2574.9,2574.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859358365,10.11993008,2574.9,2574.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859358566,15.11993008,2574.9,2574.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859360079,15.79623008,2574.9,2574.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859363163,10.79623008,2574.9,2574.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859366879,0.77649,2574.5,2574.4,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1749859367069,1.85489056,2574.5,2574.4,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1749859367470,2.51009056,2574.5,2574.4,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1749859369078,1.73360056,2574.5,2574.4,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1749859369281,2.51008056,2574.5,2574.4,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1749859369471,1.73360056,2574.5,2574.4,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1749859370173,2.51008056,2574.5,2574.4,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1749859370373,1.73360056,2574.5,2574.4,0.84458268]
["bitfinex-derivatives","ETHF0:USTF0",1749859371774,0.9422152,2574.5,2574.4,4.05238268]
["bitfinex-derivatives","ETHF0:USTF0",1749859371974,0.9422152,2574.5,2574.4,0.84458268]
["bitfinex-derivatives","ETHF0:USTF0",1749859372879,1.5850152,2574.5,2574.4,0.84458268]
["bitfinex-derivatives","ETHF0:USTF0",1749859373084,2.3614952,2574.5,2574.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859373680,4.68105469,2574.5,2574.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859373978,2.3614952,2574.5,2574.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859374271,32.8824952,2574.5,2574.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859374476,33.5517952,2574.5,2574.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859376783,0.9422152,2574.5,2574.4,0.84460268]
["bitfinex-derivatives","ETHF0:USTF0",1749859378380,2.3740952,2574.5,2574.4,0.84460268]
["bitfinex-derivatives","ETHF0:USTF0",1749859378578,1.5976152,2574.5,2574.4,0.84460268]
["bitfinex-derivatives","ETHF0:USTF0",1749859378777,0.9422152,2574.5,2574.4,0.84460268]
["bitfinex-derivatives","ETHF0:USTF0",1749859379179,0.9422152,2574.5,2574.4,2.12550268]
["bitfinex-derivatives","ETHF0:USTF0",1749859381778,0.9422152,2574.5,2574.4,7.12550268]
["bitfinex-derivatives","ETHF0:USTF0",1749859382888,0.9422152,2574.5,2574.4,2.12550268]
["bitfinex-derivatives","ETHF0:USTF0",1749859384488,1.7186952,2574.5,2574.4,1.34899268]
["bitfinex-derivatives","ETHF0:USTF0",1749859384785,0.9422152,2574.5,2574.4,0.84460268]
["bitfinex-derivatives","ETHF0:USTF0",1749859384982,1.7186952,2574.5,2574.4,0.84460268]
["bitfinex-derivatives","ETHF0:USTF0",1749859385187,0.9422152,2574.5,2574.4,0.84460268]
["bitfinex-derivatives","ETHF0:USTF0",1749859385378,1.7186952,2574.5,2574.4,0.84460268]
["bitfinex-derivatives","ETHF0:USTF0",1749859385683,0.9422152,2574.5,2574.4,0.84460268]
["bitfinex-derivatives","ETHF0:USTF0",1749859386382,4.03276456,2574.5,2574.4,0.84460268]
["bitfinex-derivatives","ETHF0:USTF0",1749859386985,4.80924456,2574.5,2574.4,0.84460268]
["bitfinex-derivatives","ETHF0:USTF0",1749859387282,4.03276456,2574.5,2574.4,0.84460268]
["bitfinex-derivatives","ETHF0:USTF0",1749859387477,0.9422152,2574.5,2574.4,0.84460268]
["bitfinex-derivatives","ETHF0:USTF0",1749859388088,0.9422152,2574.5,2574.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859388379,1.7186952,2574.5,2574.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859388982,1.7186952,2574.5,2574.4,0.84460268]
["bitfinex-derivatives","ETHF0:USTF0",1749859389679,0.9422152,2574.5,2574.4,0.84460268]
["bitfinex-derivatives","ETHF0:USTF0",1749859390083,0.9422152,2574.5,2574.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859390084,1.7186952,2574.5,2574.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859390783,4.04368615,2574.5,2574.4,0.84460268]
["bitfinex-derivatives","ETHF0:USTF0",1749859391187,0.9422152,2574.5,2574.4,0.84460268]
["bitfinex-derivatives","ETHF0:USTF0",1749859391982,0.9422152,2574.5,2574.4,2.08210268]
["bitfinex-derivatives","ETHF0:USTF0",1749859392695,9.45147095,2574.6,2574.5,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1749859392889,9.45147095,2574.6,2574.5,2.01398]
["bitfinex-derivatives","ETHF0:USTF0",1749859393089,10.22792095,2574.6,2574.5,2.01398]
["bitfinex-derivatives","ETHF0:USTF0",1749859393491,3.10147095,2574.6,2574.5,2.01398]
["bitfinex-derivatives","ETHF0:USTF0",1749859394095,1.08179684,2574.6,2574.5,2.01398]
["bitfinex-derivatives","ETHF0:USTF0",1749859394600,0.77645,2574.6,2574.5,2.01398]
["bitfinex-derivatives","ETHF0:USTF0",1749859394796,0.77645,2574.6,2574.5,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1749859395000,0.77648,2574.5,2574.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859395303,0.77648,2574.5,2574.4,0.84460268]
["bitfinex-derivatives","ETHF0:USTF0",1749859396498,0.77648,2574.5,2574.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859396802,2.74058,2574.5,2574.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859397197,3.90533,2574.5,2573.8,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1749859397398,3.98439,2574.2,2574.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1749859398005,0.77662,2574.1,2574.0,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1749859398206,3.9844,2574.2,2574.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1749859398698,3.2078,2574.2,2574.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1749859398903,0.6342,2574.3,2574.2,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1749859399104,3.2078,2574.5,2574.4,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1749859399507,4.28932603,2574.5,2574.4,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1749859400003,1.08152603,2574.5,2574.4,2.11681]
["bitfinex-derivatives","ETHF0:USTF0",1749859402005,3.40725369,2574.5,2574.4,2.11681]
["bitfinex-derivatives","ETHF0:USTF0",1749859402704,1.08152603,2574.5,2574.4,2.11681]
["bitfinex-derivatives","ETHF0:USTF0",1749859403705,3.40725369,2574.5,2574.3,1.40573]
["bitfinex-derivatives","ETHF0:USTF0",1749859403911,3.40725369,2574.4,2574.2,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1749859404105,3.40725369,2574.3,2574.2,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1749859404409,1.08152603,2574.3,2574.2,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1749859404807,1.85806603,2574.3,2574.2,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1749859405203,1.08152603,2574.3,2574.2,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1749859406105,1.08152603,2574.3,2574.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859406306,1.08152603,2574.2,2574.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859406910,1.85809603,2574.2,2574.1,0.84469268]
["bitfinex-derivatives","ETHF0:USTF0",1749859407113,1.08152603,2574.2,2574.1,0.84469268]
["bitfinex-derivatives","ETHF0:USTF0",1749859407302,11.41589603,2574.2,2574.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859407507,0.77666,2574.0,2573.8,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1749859407806,1.08152603,2573.9,2573.8,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1749859408010,1.76672603,2573.9,2573.8,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1749859408409,2.32589283,2574.1,2573.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749859408609,1.0801206,2574.0,2573.9,5.0865]
["bitfinex-derivatives","ETHF0:USTF0",1749859409113,1.0801206,2574.0,2573.9,5.86316]
["bitfinex-derivatives","ETHF0:USTF0",1749859410317,0.06744524,2574.0,2573.9,5.86316]
["bitfinex-derivatives","ETHF0:USTF0",1749859410508,5.24e-06,2574.0,2573.9,5.86316]
["bitfinex-derivatives","ETHF0:USTF0",1749859415117,5.24e-06,2574.0,2573.9,5.93125268]
["bitfinex-derivatives","ETHF0:USTF0",1749859417016,5.24e-06,2574.0,2573.9,10.93125268]
["bitfinex-derivatives","ETHF0:USTF0",1749859417421,1.23182807,2574.6,2574.5,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1749859417611,1.0947,2574.7,2574.6,1.40735]
["bitfinex-derivatives","ETHF0:USTF0",1749859417811,1.0947,2574.7,2574.6,3.37265]
["bitfinex-derivatives","ETHF0:USTF0",1749859419823,1.0947,2574.7,2574.6,2.74175]
["bitfinex-derivatives","ETHF0:USTF0",1749859420419,1.0947,2574.7,2574.6,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1749859420718,1.87114,2574.7,2574.6,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1749859421619,0.77647,2574.6,2574.5,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1749859422217,1.87114,2574.7,2574.6,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1749859422417,1.0947,2574.7,2574.6,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1749859423029,0.77646,2574.6,2574.5,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1749859423321,1.87114,2574.7,2574.6,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1749859423524,0.77646,2574.6,2574.5,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1749859423723,1.45346,2574.6,2574.5,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1749859423922,1.45345,2574.6,2574.5,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1749859424927,0.77648,2574.5,2574.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1749859425122,0.77651,2574.4,2574.3,1.41612]
["bitfinex-derivatives","ETHF0:USTF0",1749859425629,0.7765,2574.5,2574.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1749859426218,11.333,2574.5,2574.0,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1749859426525,11.333,2574.5,2574.3,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1749859426526,0.77653,2574.4,2574.3,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1749859427835,0.77655,2574.3,2574.2,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1749859428126,6.9567,2574.5,2574.0,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1749859428127,0.77661,2574.1,2574.0,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1749859428324,3.2078,2574.3,2573.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859428530,0.77659,2574.2,2574.1,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1749859428933,3.2078,2574.3,2574.2,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1749859429134,9.5408,2574.3,2574.2,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1749859429331,10.31734,2574.3,2574.2,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1749859429629,11.3741158,2574.3,2574.2,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1749859429830,10.5975758,2574.3,2574.2,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1749859430234,11.3741158,2574.3,2574.2,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1749859430433,10.5975758,2574.3,2574.2,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1749859430729,8.1663158,2574.3,2574.2,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1749859431030,1.0567758,2574.3,2574.2,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1749859431226,1.0567758,2574.3,2574.2,0.84466268]
["bitfinex-derivatives","ETHF0:USTF0",1749859431532,1.0567758,2574.3,2574.2,4.05246268]
["bitfinex-derivatives","ETHF0:USTF0",1749859432227,1.0567758,2574.3,2574.2,4.69006268]
["bitfinex-derivatives","ETHF0:USTF0",1749859433323,1.0567758,2574.3,2574.2,1.48226268]
["bitfinex-derivatives","ETHF0:USTF0",1749859433528,1.8333158,2574.3,2574.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859433730,1.8333158,2574.3,2574.2,0.84466268]
["bitfinex-derivatives","ETHF0:USTF0",1749859434039,1.8333158,2574.3,2574.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859434330,11.3741158,2574.3,2574.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859434635,14.47553891,2574.3,2574.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859435028,15.15493891,2574.3,2574.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859435434,0.77669,2573.8,2573.7,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1749859435633,1.8334658,2573.8,2573.7,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1749859435935,1.0567758,2573.8,2573.7,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1749859436328,1.0938,2573.8,2573.7,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1749859436529,2.1507834,2573.8,2573.7,2.01392]
["bitfinex-derivatives","ETHF0:USTF0",1749859438338,2.14775709,2573.8,2573.7,2.01392]
["bitfinex-derivatives","ETHF0:USTF0",1749859441539,1.33010632,2573.8,2573.7,2.01392]
["bitfinex-derivatives","ETHF0:USTF0",1749859441836,0.662,2574.4,2574.3,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1749859442033,3.98426,2574.6,2574.3,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1749859442034,2.32363971,2574.6,2574.5,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1749859442339,3.7713637,2574.7,2574.6,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1749859442532,2.9949437,2574.7,2574.6,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1749859442729,2.3234437,2574.8,2574.7,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1749859442935,0.00582016,2574.9,2574.8,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1749859443139,0.00582016,2574.9,2574.8,2.75719]
["bitfinex-derivatives","ETHF0:USTF0",1749859445539,0.77639,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749859445741,0.77642,2574.7,2574.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859446040,1.94118,2574.6,2574.0,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1749859446244,0.77662,2574.1,2574.0,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1749859446638,0.77665,2574.0,2573.9,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1749859446838,2.32171747,2574.1,2573.9,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1749859447036,3.09833747,2574.1,2574.0,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1749859447439,2.32171747,2574.1,2574.0,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1749859447753,3.73841747,2574.2,2574.0,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1749859447942,2.32171747,2574.1,2574.0,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1749859448445,2.96181747,2574.2,2574.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1749859448744,3.2078,2574.4,2574.2,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1749859448942,3.2078,2574.4,2573.9,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1749859449150,5.52951747,2574.4,2573.9,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1749859449344,1.42337,2574.3,2573.9,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1749859449646,0.6468,2574.3,2574.2,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1749859450260,0.6468,2574.3,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749859450549,0.77658,2574.2,2574.1,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1749859451147,3.74508747,2574.3,2574.1,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1749859451543,3.74508747,2574.3,2574.2,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1749859451948,2.96851747,2574.3,2574.2,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1749859452147,7.0018,2574.3,2574.2,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1749859453450,0.6468,2574.3,2574.2,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1749859453650,1.69347043,2574.3,2574.2,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1749859454345,4.0151879,2574.3,2574.2,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1749859455951,1.69347043,2574.3,2574.2,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1749859456451,0.6468,2574.3,2574.2,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1749859458050,1.69332788,2574.3,2574.2,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1749859458853,1.04652788,2574.3,2574.2,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1749859459057,5.52951747,2574.4,2574.3,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1749859466554,5.52951747,2574.4,2574.3,2.14724]
["bitfinex-derivatives","ETHF0:USTF0",1749859467358,5.52951747,2574.4,2574.3,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1749859468151,2.32171747,2574.4,2574.3,2.14724]
["bitfinex-derivatives","ETHF0:USTF0",1749859468959,2.32171747,2574.4,2574.3,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1749859469160,1.04509907,2574.4,2574.3,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1749859469361,4.14332654,2574.4,2574.3,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1749859469956,0.77654,2574.3,2574.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859470259,4.14395767,2574.3,2574.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859470460,1.82163907,2574.3,2574.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859470656,1.82163907,2574.3,2574.2,0.84466268]
["bitfinex-derivatives","ETHF0:USTF0",1749859471557,4.14399115,2574.3,2574.2,0.84466268]
["bitfinex-derivatives","ETHF0:USTF0",1749859473365,1.82163907,2574.3,2574.2,0.84466268]
["bitfinex-derivatives","ETHF0:USTF0",1749859474760,1.04509907,2574.3,2574.2,0.84466268]
["bitfinex-derivatives","ETHF0:USTF0",1749859474967,3.3701901,2574.3,2574.2,0.84466268]
["bitfinex-derivatives","ETHF0:USTF0",1749859475265,1.04509907,2574.3,2574.2,0.84466268]
["bitfinex-derivatives","ETHF0:USTF0",1749859475458,3.3724916,2574.3,2574.2,0.84466268]
["bitfinex-derivatives","ETHF0:USTF0",1749859475661,1.04509907,2574.3,2574.2,4.05246268]
["bitfinex-derivatives","ETHF0:USTF0",1749859475859,2.32739253,2574.6,2574.5,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1749859476056,3.3747285,2574.6,2574.5,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1749859476467,1.04733597,2574.6,2574.5,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1749859484461,1.04733597,2574.6,2574.5,3.98428]
["bitfinex-derivatives","ETHF0:USTF0",1749859485867,1.04733597,2574.6,2574.5,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1749859486769,0.77648,2574.5,2574.4,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1749859486973,2.49751597,2574.5,2574.4,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1749859487362,4.8249085,2574.5,2574.4,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1749859489371,4.0484285,2574.5,2574.4,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1749859490172,4.0484285,2574.5,2574.4,2.13649268]
["bitfinex-derivatives","ETHF0:USTF0",1749859492775,4.8249085,2574.5,2574.4,2.13649268]
["bitfinex-derivatives","ETHF0:USTF0",1749859493375,4.8249085,2574.5,2574.4,0.84460268]
["bitfinex-derivatives","ETHF0:USTF0",1749859493577,2.49751597,2574.5,2574.4,0.84460268]
["bitfinex-derivatives","ETHF0:USTF0",1749859494171,2.49751597,2574.5,2574.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859494675,5.70531597,2574.5,2574.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859496970,5.70531597,2574.5,2573.2,8.01525]
["bitfinex-derivatives","ETHF0:USTF0",1749859496971,1.94147,2574.2,2573.7,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1749859497177,0.77671,2573.8,2573.7,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1749859497369,1.04733597,2573.8,2573.7,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1749859497567,4.14904881,2573.8,2573.7,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1749859497774,3.37235881,2573.8,2573.7,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1749859497978,1.04733597,2573.8,2573.7,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1749859498872,0.77673,2573.7,2573.6,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1749859499071,1.04733597,2573.7,2573.6,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1749859499374,0.77675,2573.6,2573.5,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1749859499572,0.77678,2573.5,2573.4,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1749859499768,1.04733597,2573.5,2573.3,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1749859499970,1.82414597,2573.4,2573.3,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1749859500177,1.04733597,2573.4,2573.3,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1749859500874,0.77687,2573.2,2573.1,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1749859501075,1.04733597,2573.2,2572.8,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1749859501279,0.77695,2573.0,2572.8,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1749859501479,1.04075464,2572.9,2572.8,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1749859501981,2.330843,2573.6,2573.5,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1749859502173,0.00582016,2573.6,2573.5,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1749859503380,0.00582016,2573.6,2573.3,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1749859503876,0.78259016,2573.6,2573.4,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1749859504269,0.00582016,2573.6,2573.5,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1749859504474,0.00582016,2573.6,2573.5,0.84487268]
["bitfinex-derivatives","ETHF0:USTF0",1749859504982,0.78257016,2573.6,2573.5,0.84487268]
["bitfinex-derivatives","ETHF0:USTF0",1749859505377,0.78257016,2573.6,2573.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859505872,3.99037016,2573.6,2573.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859506278,5.25957016,2573.6,2573.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859507483,3.21362016,2573.6,2573.5,0.84487268]
["bitfinex-derivatives","ETHF0:USTF0",1749859507982,3.99037016,2573.6,2573.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859508484,29.26457016,2573.6,2573.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859508786,0.77689,2573.2,2573.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1749859509085,7.08889,2573.2,2573.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1749859509485,11.9951,2573.2,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749859509686,0.77695,2573.0,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749859509980,0.77696,2572.9,2572.8,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1749859510178,2.0142,2573.1,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749859510482,1.46009,2572.8,2572.7,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1749859510679,0.77703,2572.7,2572.6,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1749859510980,3.2078,2572.7,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749859511283,0.77711,2572.5,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749859511486,0.77712,2572.4,2572.2,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1749859511880,0.7771,2572.5,2572.3,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1749859512084,24.05683181,2572.6,2572.5,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1749859512277,31.12890181,2572.6,2572.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1749859512681,0.77709,2572.5,2572.3,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1749859512877,31.12890181,2572.6,2572.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1749859513079,0.77709,2572.5,2572.3,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1749859513580,0.00583181,2572.6,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749859513783,0.00583181,2572.6,2572.3,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1749859513784,6.296,2572.4,2572.3,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1749859513984,8.10367618,2572.4,2572.3,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1749859514175,15.53435618,2572.4,2571.2,3.52024017]
["bitfinex-derivatives","ETHF0:USTF0",1749859514381,1.03055618,2572.3,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749859514583,0.00583181,2572.6,2572.5,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1749859514778,1.03644393,2572.6,2572.5,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1749859514977,3.2078,2573.0,2572.9,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1749859516787,3.2078,2573.0,2572.9,1.43576]
["bitfinex-derivatives","ETHF0:USTF0",1749859517794,0.00583181,2573.2,2573.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1749859519685,0.00583181,2573.2,2573.1,0.84499268]
["bitfinex-derivatives","ETHF0:USTF0",1749859520385,0.00583181,2573.2,2573.1,5.84499268]
["bitfinex-derivatives","ETHF0:USTF0",1749859520687,10.28045,2574.0,2573.8,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1749859520882,10.28044,2574.0,2573.8,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1749859521083,9.5038,2574.0,2573.9,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1749859521287,10.28043,2574.0,2573.9,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1749859521489,10.28043,2574.0,2573.8,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1749859522091,0.77666,2573.9,2573.8,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1749859522990,0.77666,2573.9,2573.8,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1749859523192,10.28045,2574.0,2573.8,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1749859523392,1.0,2573.9,2572.7,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749859523584,0.77715,2572.3,2571.6,1.94334]
["bitfinex-derivatives","ETHF0:USTF0",1749859523889,3.2078,2572.0,2571.7,2.71162]
["bitfinex-derivatives","ETHF0:USTF0",1749859524086,0.77727,2571.9,2571.8,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1749859524287,3.2078,2572.0,2571.8,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1749859524488,0.00583181,2572.2,2571.8,4.4851]
["bitfinex-derivatives","ETHF0:USTF0",1749859524688,0.00583181,2572.2,2572.1,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1749859524986,0.00583181,2572.2,2572.0,2.05452]
["bitfinex-derivatives","ETHF0:USTF0",1749859525187,0.78302181,2572.2,2572.0,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1749859525386,0.00583181,2572.2,2572.0,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1749859525594,0.00583181,2572.2,2572.1,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1749859526084,0.00583181,2572.2,2572.0,2.05452]
["bitfinex-derivatives","ETHF0:USTF0",1749859526285,0.00583181,2572.2,2572.0,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1749859526685,0.00583181,2572.2,2572.0,2.05452]
["bitfinex-derivatives","ETHF0:USTF0",1749859526886,1.03241828,2572.1,2572.0,2.05454]
["bitfinex-derivatives","ETHF0:USTF0",1749859527585,0.00583181,2572.2,2572.1,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1749859527786,5.52387535,2573.2,2572.3,1.94283]
["bitfinex-derivatives","ETHF0:USTF0",1749859527991,0.7769,2573.1,2572.9,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1749859528185,3.2078,2573.2,2573.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1749859528490,3.2078,2573.2,2573.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1749859528695,3.2078,2573.2,2573.1,0.84499268]
["bitfinex-derivatives","ETHF0:USTF0",1749859536496,3.98467,2573.2,2573.1,0.84499268]
["bitfinex-derivatives","ETHF0:USTF0",1749859536699,3.98467,2573.2,2573.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859537002,0.77703,2572.7,2572.6,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1749859537300,0.77707,2572.6,2572.5,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1749859537699,0.77707,2572.6,2572.5,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1749859537900,0.77716,2572.3,2572.0,6.877]
["bitfinex-derivatives","ETHF0:USTF0",1749859538102,0.6718,2572.5,2572.0,8.1397]
["bitfinex-derivatives","ETHF0:USTF0",1749859538299,0.77715,2572.3,2572.2,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1749859538496,0.77714,2572.4,2572.2,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1749859538902,0.6718,2572.5,2572.2,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1749859539101,0.77716,2572.3,2572.2,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1749859539399,0.77716,2572.3,2572.0,8.1397]
["bitfinex-derivatives","ETHF0:USTF0",1749859539602,1.0270373,2572.2,2572.1,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1749859541306,1.0270373,2572.2,2572.0,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1749859541605,1.0270373,2572.1,2572.0,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1749859550001,1.0270373,2572.1,2572.0,0.84531268]
["bitfinex-derivatives","ETHF0:USTF0",1749859551110,3.2078,2572.3,2572.2,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1749859551299,4.23484658,2572.3,2572.2,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1749859553414,1.02704658,2572.3,2572.2,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1749859553999,0.6718,2572.5,2572.4,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1749859554202,1.69980074,2572.5,2572.4,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1749859554408,1.02800074,2572.5,2572.4,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1749859556106,5.52387535,2573.3,2572.4,14.9848]
["bitfinex-derivatives","ETHF0:USTF0",1749859556311,0.665,2573.3,2573.2,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1749859556504,0.00583181,2573.4,2573.2,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1749859556505,0.00583181,2573.4,2573.2,3.98467]
["bitfinex-derivatives","ETHF0:USTF0",1749859556706,0.00583181,2573.4,2573.0,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749859556707,0.7769,2573.1,2573.0,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749859557919,2.0674,2573.1,2573.0,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749859558512,0.77707,2572.6,2572.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1749859559011,3.2078,2572.7,2572.5,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749859559206,0.77706,2572.6,2572.5,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749859559406,0.77711,2572.5,2572.3,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749859559605,0.6753,2572.5,2572.4,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1749859559810,2.31361862,2572.9,2572.8,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1749859560014,3.2078,2573.0,2572.9,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1749859561810,0.6753,2573.3,2573.2,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1749859562014,3.21363181,2573.4,2573.3,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1749859566318,3.21363181,2573.4,2573.3,0.84493268]
["bitfinex-derivatives","ETHF0:USTF0",1749859566821,0.00583181,2573.4,2573.3,0.84493268]
["bitfinex-derivatives","ETHF0:USTF0",1749859568114,0.00583181,2573.4,2573.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859568316,5.78264181,2573.4,2573.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859568621,8.03579005,2573.4,2573.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859568820,8.03579005,2573.4,2572.4,1.94275]
["bitfinex-derivatives","ETHF0:USTF0",1749859568821,14.03498005,2573.4,2572.4,1.94275]
["bitfinex-derivatives","ETHF0:USTF0",1749859569026,0.77693,2573.1,2572.9,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1749859569217,1.01624824,2573.0,2572.9,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1749859570818,1.79319824,2573.0,2572.6,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1749859571023,1.01624824,2572.9,2572.8,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1749859571520,1.79320824,2572.9,2572.8,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1749859571720,0.77703,2572.7,2572.3,1.31823181]
["bitfinex-derivatives","ETHF0:USTF0",1749859571916,1.01624824,2572.6,2572.5,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1749859572118,1.01635684,2572.7,2572.6,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1749859572316,1.01635684,2572.7,2572.3,1.95333181]
["bitfinex-derivatives","ETHF0:USTF0",1749859572317,2.46136687,2572.7,2572.3,1.95333181]
["bitfinex-derivatives","ETHF0:USTF0",1749859572517,1.01634687,2572.6,2572.5,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1749859573818,1.44502,2572.7,2572.5,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749859574118,3.99777684,2572.7,2572.6,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1749859574317,3.99777684,2572.7,2572.3,1.95333181]
["bitfinex-derivatives","ETHF0:USTF0",1749859574318,0.77706,2572.6,2572.5,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1749859574522,1.01615822,2572.6,2572.5,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1749859575323,4.77481684,2572.7,2572.6,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1749859575623,4.77529364,2572.7,2572.5,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749859575927,0.77712,2572.4,2572.3,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749859576115,1.79375502,2572.4,2572.3,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749859576518,3.14125502,2572.4,2572.3,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749859576918,3.14125502,2572.4,2572.3,0.78298181]
["bitfinex-derivatives","ETHF0:USTF0",1749859576919,1.01663502,2572.4,2572.3,0.78298181]
["bitfinex-derivatives","ETHF0:USTF0",1749859577316,1.01667708,2572.5,2572.3,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749859577521,1.01667708,2572.4,2572.3,0.78298181]
["bitfinex-derivatives","ETHF0:USTF0",1749859577720,1.01679116,2572.5,2572.3,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749859577923,1.01679116,2572.4,2572.3,0.78298181]
["bitfinex-derivatives","ETHF0:USTF0",1749859579621,1.01679116,2572.4,2572.3,0.85107449]
["bitfinex-derivatives","ETHF0:USTF0",1749859581229,3.2078,2572.6,2572.5,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1749859581424,4.22573727,2572.6,2572.5,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1749859583124,1.01793727,2572.6,2572.5,2.06579]
["bitfinex-derivatives","ETHF0:USTF0",1749859586929,1.01793727,2572.6,2572.5,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1749859587832,1.01793727,2572.6,2572.5,2.04109]
["bitfinex-derivatives","ETHF0:USTF0",1749859588833,1.01793727,2572.6,2572.5,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1749859589436,1.79499727,2572.6,2572.5,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1749859589631,0.77712,2572.4,2572.3,0.85106449]
["bitfinex-derivatives","ETHF0:USTF0",1749859589833,1.79505727,2572.4,2572.3,0.07392449]
["bitfinex-derivatives","ETHF0:USTF0",1749859590030,3.09073862,2572.4,2572.3,0.07392449]
["bitfinex-derivatives","ETHF0:USTF0",1749859590334,4.10867589,2572.4,2572.3,0.07392449]
["bitfinex-derivatives","ETHF0:USTF0",1749859590638,4.10828047,2572.4,2572.3,0.07392449]
["bitfinex-derivatives","ETHF0:USTF0",1749859591136,7.71154185,2572.4,2572.3,0.85107449]
["bitfinex-derivatives","ETHF0:USTF0",1749859592035,1.01754185,2572.4,2572.3,0.85107449]
["bitfinex-derivatives","ETHF0:USTF0",1749859593437,1.79466185,2572.4,2572.3,0.85107449]
["bitfinex-derivatives","ETHF0:USTF0",1749859593635,4.10828047,2572.4,2572.3,0.07392449]
["bitfinex-derivatives","ETHF0:USTF0",1749859594337,4.10828047,2572.4,2572.3,0.85107449]
["bitfinex-derivatives","ETHF0:USTF0",1749859595136,1.01754185,2572.4,2572.3,0.85107449]
["bitfinex-derivatives","ETHF0:USTF0",1749859595337,1.79466185,2572.4,2572.3,0.85107449]
["bitfinex-derivatives","ETHF0:USTF0",1749859595532,1.79466185,2572.4,2572.3,0.07392449]
["bitfinex-derivatives","ETHF0:USTF0",1749859595741,3.33116047,2572.4,2572.3,0.85107449]
["bitfinex-derivatives","ETHF0:USTF0",1749859595935,1.01754185,2572.4,2572.3,0.85107449]
["bitfinex-derivatives","ETHF0:USTF0",1749859596438,1.01754185,2572.4,2572.3,2.09997449]
["bitfinex-derivatives","ETHF0:USTF0",1749859603035,4e-08,2572.4,2572.3,7.09997449]
["bitfinex-derivatives","ETHF0:USTF0",1749859603342,5.52725043,2573.4,2573.3,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1749859603542,5.52725043,2573.4,2573.2,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1749859603844,3.21363181,2573.4,2573.3,2.06644]
["bitfinex-derivatives","ETHF0:USTF0",1749859604041,3.99044181,2573.4,2573.3,2.06644]
["bitfinex-derivatives","ETHF0:USTF0",1749859604244,0.77686,2573.3,2573.0,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1749859604436,0.77686,2573.3,2573.1,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1749859604636,6.92168043,2573.4,2573.1,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1749859604836,6.92168043,2573.4,2573.0,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1749859604837,0.7769,2573.1,2573.0,1.41233]
["bitfinex-derivatives","ETHF0:USTF0",1749859605032,0.77695,2573.0,2572.9,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1749859605233,3.2078,2573.1,2572.8,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1749859605437,3.09059862,2572.9,2572.7,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1749859605633,3.09059862,2572.9,2572.8,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1749859605944,2.31361862,2572.9,2572.8,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1749859606843,2.31361862,2573.1,2573.0,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1749859607148,2.31361862,2573.2,2573.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1749859607349,2.31361862,2573.3,2573.2,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1749859609152,3.09045862,2573.3,2573.2,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1749859609342,2.31361862,2573.3,2573.2,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1749859609840,6.30408043,2573.4,2573.3,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1749859610653,5.52725043,2573.4,2573.3,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1749859612250,0.77684,2573.3,2573.2,0.84494268]
["bitfinex-derivatives","ETHF0:USTF0",1749859612648,0.77684,2573.3,2573.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859612850,0.77699,2572.8,2572.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1749859613051,0.77698,2572.9,2572.8,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1749859614049,0.77696,2573.0,2572.5,6.46979]
["bitfinex-derivatives","ETHF0:USTF0",1749859614247,0.77696,2573.0,2572.9,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1749859615254,1.78926571,2573.0,2572.9,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1749859615551,0.77697,2572.9,2572.8,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1749859615752,1.01230571,2572.9,2572.5,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1749859615946,1.78932571,2572.8,2572.7,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1749859617747,1.01230571,2572.8,2572.6,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1749859617949,1.78932571,2572.8,2572.7,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1749859620251,0.77706,2572.6,2572.5,5.30416]
["bitfinex-derivatives","ETHF0:USTF0",1749859620454,1.78936571,2572.6,2572.5,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1749859620658,0.77709,2572.5,2572.3,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749859620955,1.62990571,2572.4,2572.3,0.78298181]
["bitfinex-derivatives","ETHF0:USTF0",1749859623253,1.62990571,2572.4,2572.3,2.05578181]
["bitfinex-derivatives","ETHF0:USTF0",1749859624257,2.40702571,2572.4,2572.3,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749859624752,4.72387217,2572.4,2572.3,0.78298181]
["bitfinex-derivatives","ETHF0:USTF0",1749859624958,4.72387217,2572.4,2572.3,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749859625159,4.72387217,2572.4,2572.3,0.07392449]
["bitfinex-derivatives","ETHF0:USTF0",1749859625754,4.72387217,2572.4,2572.3,0.85107449]
["bitfinex-derivatives","ETHF0:USTF0",1749859627359,3.32915217,2572.4,2572.3,0.85107449]
["bitfinex-derivatives","ETHF0:USTF0",1749859627660,2.31684646,2573.2,2573.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1749859627855,9.80863181,2573.4,2573.2,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1749859627856,2.97464646,2573.3,2573.2,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1749859628056,0.6578,2573.3,2573.2,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1749859630063,1.43464,2573.3,2573.1,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1749859630380,2.31684646,2573.2,2572.8,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1749859630659,0.77696,2573.0,2572.9,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1749859630861,0.77696,2573.0,2572.5,3.85492]
["bitfinex-derivatives","ETHF0:USTF0",1749859630862,2.31684646,2573.0,2572.5,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1749859631061,0.77705,2572.6,2572.5,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749859631361,0.77707,2572.6,2572.4,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1749859631760,3.2078,2572.7,2572.3,0.07392449]
["bitfinex-derivatives","ETHF0:USTF0",1749859631958,2.31822603,2572.8,2572.7,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1749859632155,2.97522603,2572.9,2572.8,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1749859632354,0.657,2572.9,2572.8,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1749859632958,0.657,2572.9,2572.8,3.98479]
["bitfinex-derivatives","ETHF0:USTF0",1749859633161,0.657,2572.9,2572.8,2.06529]
["bitfinex-derivatives","ETHF0:USTF0",1749859633464,0.657,2572.9,2572.8,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1749859633660,1.43396,2572.9,2572.8,2.06529]
["bitfinex-derivatives","ETHF0:USTF0",1749859633863,1.43396,2572.9,2572.8,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1749859634160,3.75218603,2572.9,2572.8,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1749859634966,3.75218603,2572.9,2572.7,1.40091]
["bitfinex-derivatives","ETHF0:USTF0",1749859635167,0.77699,2572.8,2572.7,2.72211]
["bitfinex-derivatives","ETHF0:USTF0",1749859635370,2.97522603,2572.9,2572.0,25.45404]
["bitfinex-derivatives","ETHF0:USTF0",1749859635564,3.2078,2572.7,2572.3,2.05752449]
["bitfinex-derivatives","ETHF0:USTF0",1749859635768,3.98484,2572.7,2572.3,2.05752449]
["bitfinex-derivatives","ETHF0:USTF0",1749859636162,3.2078,2572.7,2572.3,2.05752449]
["bitfinex-derivatives","ETHF0:USTF0",1749859636362,3.2078,2572.7,2572.3,4.00039449]
["bitfinex-derivatives","ETHF0:USTF0",1749859636563,3.2078,2572.7,2572.6,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1749859637961,3.2078,2572.7,2572.3,2.05752449]
["bitfinex-derivatives","ETHF0:USTF0",1749859637962,3.2078,2572.7,2572.5,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1749859638162,3.2078,2572.7,2572.6,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1749859638572,3.2078,2572.7,2572.5,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1749859638772,0.77705,2572.6,2572.5,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1749859639365,3.2078,2572.7,2572.6,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1749859639674,4.21687363,2572.7,2572.5,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1749859639974,1.00907363,2572.6,2572.5,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1749859640272,1.00907363,2572.6,2572.5,0.84518268]
["bitfinex-derivatives","ETHF0:USTF0",1749859640472,1.78612363,2572.6,2572.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859640773,1.78612363,2572.6,2572.5,0.84518268]
["bitfinex-derivatives","ETHF0:USTF0",1749859641265,0.77705,2572.6,2572.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859641473,1.78621895,2572.6,2572.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859641668,4.10444498,2572.6,2572.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859642273,4.10444498,2572.6,2572.5,0.84517268]
["bitfinex-derivatives","ETHF0:USTF0",1749859643474,3.32739498,2572.6,2572.5,0.84517268]
["bitfinex-derivatives","ETHF0:USTF0",1749859643974,4.10444498,2572.6,2572.5,0.84517268]
["bitfinex-derivatives","ETHF0:USTF0",1749859644174,1.00916895,2572.6,2572.5,0.84517268]
["bitfinex-derivatives","ETHF0:USTF0",1749859644876,1.78621895,2572.6,2572.5,0.84517268]
["bitfinex-derivatives","ETHF0:USTF0",1749859646277,1.00916895,2572.6,2572.5,0.84517268]
["bitfinex-derivatives","ETHF0:USTF0",1749859646477,4.10444498,2572.6,2572.5,0.84517268]
["bitfinex-derivatives","ETHF0:USTF0",1749859646776,4.10444498,2572.6,2572.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859646974,4.10444498,2572.6,2572.5,0.84518268]
["bitfinex-derivatives","ETHF0:USTF0",1749859647175,4.10444498,2572.6,2572.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859647881,4.10444498,2572.6,2572.5,0.84518268]
["bitfinex-derivatives","ETHF0:USTF0",1749859648073,4.10444498,2572.6,2572.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859648268,8.97141895,2572.6,2572.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859648475,10.24571895,2572.6,2572.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859650380,8.97141895,2572.6,2572.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859650880,2.46441895,2572.6,2572.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859651086,8.97141895,2572.6,2572.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859652979,10.31411895,2572.6,2572.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859654278,8.97141895,2572.6,2572.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859655985,0.77712,2572.4,2572.3,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749859656186,6.30401251,2572.4,2572.3,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749859656484,7.31318146,2572.4,2572.3,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749859656685,7.31318146,2572.4,2572.3,0.78298181]
["bitfinex-derivatives","ETHF0:USTF0",1749859657180,6.53606146,2572.4,2572.3,0.78298181]
["bitfinex-derivatives","ETHF0:USTF0",1749859657386,1.00916895,2572.4,2572.3,0.78298181]
["bitfinex-derivatives","ETHF0:USTF0",1749859657886,1.78628895,2572.4,2572.3,0.78298181]
["bitfinex-derivatives","ETHF0:USTF0",1749859658284,4.10538146,2572.4,2572.3,0.78298181]
["bitfinex-derivatives","ETHF0:USTF0",1749859658882,4.10538146,2572.4,2572.3,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749859659088,7.31318146,2572.4,2572.3,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749859659289,4.99408895,2572.4,2572.3,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749859660189,4.99408895,2572.4,2572.3,0.78298181]
["bitfinex-derivatives","ETHF0:USTF0",1749859660394,4.99408895,2572.4,2572.3,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749859661986,1.78628895,2572.4,2572.3,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749859662183,1.78628895,2572.4,2572.3,0.78298181]
["bitfinex-derivatives","ETHF0:USTF0",1749859662384,1.78628895,2572.4,2572.3,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749859663088,1.00916895,2572.4,2572.3,0.78298181]
["bitfinex-derivatives","ETHF0:USTF0",1749859663792,1.78628895,2572.4,2572.3,0.78298181]
["bitfinex-derivatives","ETHF0:USTF0",1749859664494,3.33246207,2572.4,2572.3,0.78298181]
["bitfinex-derivatives","ETHF0:USTF0",1749859664793,1.00916895,2572.4,2572.3,0.78298181]
["bitfinex-derivatives","ETHF0:USTF0",1749859667689,4.10958207,2572.4,2572.3,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749859667893,2.42548895,2572.4,2572.3,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749859668087,4.74940681,2572.4,2572.3,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749859668290,2.42548895,2572.4,2572.3,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749859668987,1.00916895,2572.4,2572.3,0.78298181]
["bitfinex-derivatives","ETHF0:USTF0",1749859669492,0.94107627,2572.4,2572.3,5.78298181]
["bitfinex-derivatives","ETHF0:USTF0",1749859669696,3.2078,2572.9,2572.8,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1749859670497,3.2078,2572.9,2572.8,1.44349]
["bitfinex-derivatives","ETHF0:USTF0",1749859671492,2.32428433,2573.2,2573.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1749859671692,12.04008433,2573.3,2573.2,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1749859672294,10.49264,2573.3,2573.2,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1749859672494,9.7158,2573.3,2573.2,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1749859672695,10.49264,2573.3,2573.2,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1749859672894,9.7158,2573.3,2573.2,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1749859673101,9.7158,2573.3,2573.2,2.04427]
["bitfinex-derivatives","ETHF0:USTF0",1749859673411,3.2078,2573.3,2573.2,2.04427]
["bitfinex-derivatives","ETHF0:USTF0",1749859678106,0.00583181,2573.4,2573.3,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1749859678298,0.00583181,2573.4,2573.3,2.80605]
["bitfinex-derivatives","ETHF0:USTF0",1749859679199,1.81e-06,2573.4,2573.3,7.80605]
["bitfinex-derivatives","ETHF0:USTF0",1749859680302,1.81e-06,2573.4,2573.3,2.80605]
["bitfinex-derivatives","ETHF0:USTF0",1749859680504,1.81e-06,2573.4,2573.3,9.22905]
["bitfinex-derivatives","ETHF0:USTF0",1749859681004,1.81e-06,2573.4,2573.3,2.80605]
["bitfinex-derivatives","ETHF0:USTF0",1749859681208,1.81e-06,2573.4,2573.3,2.13935]
["bitfinex-derivatives","ETHF0:USTF0",1749859681697,1.81e-06,2573.4,2573.3,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1749859681894,1.67420885,2573.4,2573.3,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1749859682203,0.77686,2573.3,2573.2,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1749859682406,0.99970704,2573.3,2573.1,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1749859682706,0.99970704,2573.2,2573.1,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1749859683304,0.99970704,2573.2,2573.0,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1749859683600,0.99970704,2573.1,2573.0,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1749859685405,0.77702,2572.8,2572.4,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1749859685600,3.8893,2573.1,2572.8,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1749859685800,0.77698,2572.9,2572.7,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1749859686107,0.99900612,2572.8,2572.7,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1749859686306,4.86520612,2572.8,2572.6,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1749859686509,0.77708,2572.6,2572.5,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1749859686700,1.77608612,2572.6,2572.5,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1749859686899,1.77608612,2572.6,2572.4,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1749859687104,0.77713,2572.4,2572.3,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749859687405,0.99900612,2572.4,2572.3,0.78299181]
["bitfinex-derivatives","ETHF0:USTF0",1749859688906,1.77613612,2572.4,2572.3,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749859689108,0.99900612,2572.4,2572.3,0.78299181]
["bitfinex-derivatives","ETHF0:USTF0",1749859689407,1.77613612,2572.4,2572.3,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749859689615,1.77613612,2572.4,2572.3,0.78299181]
["bitfinex-derivatives","ETHF0:USTF0",1749859689906,0.99900612,2572.4,2572.3,0.78299181]
["bitfinex-derivatives","ETHF0:USTF0",1749859690210,1.77613612,2572.4,2572.3,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749859691509,1.77613612,2572.4,2572.3,0.78299181]
["bitfinex-derivatives","ETHF0:USTF0",1749859691805,0.99900612,2572.4,2572.3,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749859692007,0.99900612,2572.4,2572.3,0.78299181]
["bitfinex-derivatives","ETHF0:USTF0",1749859698907,8.59057612,2572.4,2571.5,11.5753]
["bitfinex-derivatives","ETHF0:USTF0",1749859699111,0.77729,2571.9,2571.8,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1749859699311,0.77727,2572.0,2571.9,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1749859699518,1.77691429,2572.0,2571.9,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1749859700212,0.99964429,2572.0,2571.9,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1749859700807,0.99964429,2572.0,2571.9,2.10158]
["bitfinex-derivatives","ETHF0:USTF0",1749859701706,0.99964429,2572.0,2571.9,5.30938]
["bitfinex-derivatives","ETHF0:USTF0",1749859701909,0.00583181,2572.2,2572.1,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1749859702109,1.00502452,2572.2,2572.1,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1749859703207,0.00583181,2572.2,2572.1,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1749859703518,0.00583181,2572.2,2572.1,5.77722]
["bitfinex-derivatives","ETHF0:USTF0",1749859703814,3.2078,2573.6,2572.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749859704011,0.99999509,2573.5,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749859704207,3.2078,2573.3,2572.1,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1749859704412,0.77698,2572.9,2572.4,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1749859704609,0.77709,2572.6,2572.4,0.78295181]
["bitfinex-derivatives","ETHF0:USTF0",1749859704805,0.99999509,2572.5,2572.4,0.78296181]
["bitfinex-derivatives","ETHF0:USTF0",1749859705611,0.99999509,2572.5,2572.4,2.10466181]
["bitfinex-derivatives","ETHF0:USTF0",1749859707014,0.99999509,2572.5,2572.4,5.31246181]
["bitfinex-derivatives","ETHF0:USTF0",1749859707216,0.6617,2572.8,2572.7,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1749859707520,1.66238933,2572.8,2572.6,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1749859707722,1.00068933,2572.7,2572.6,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1749859708420,0.6617,2572.8,2572.7,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1749859708610,1.66278041,2572.8,2572.7,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1749859709325,2.43980041,2572.8,2572.6,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1749859709622,1.00108041,2572.7,2572.6,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1749859710619,0.77708,2572.6,2572.4,0.78294181]
["bitfinex-derivatives","ETHF0:USTF0",1749859710819,4.20888041,2572.7,2572.4,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749859710820,1.77818041,2572.5,2572.4,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749859711613,1.00108041,2572.5,2572.4,0.78296181]
["bitfinex-derivatives","ETHF0:USTF0",1749859712216,1.00108041,2572.5,2572.4,2.01876181]
["bitfinex-derivatives","ETHF0:USTF0",1749859712812,1.77818041,2572.5,2572.4,2.01876181]
["bitfinex-derivatives","ETHF0:USTF0",1749859713524,1.77818041,2572.5,2572.4,5.78296181]
["bitfinex-derivatives","ETHF0:USTF0",1749859713525,4.1e-07,2572.5,2572.4,5.78296181]
["bitfinex-derivatives","ETHF0:USTF0",1749859713720,1.81e-06,2572.9,2572.8,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1749859714026,1.81e-06,2572.9,2572.8,10.42581]
["bitfinex-derivatives","ETHF0:USTF0",1749859714325,1.81e-06,2572.9,2572.8,15.42581]
["bitfinex-derivatives","ETHF0:USTF0",1749859714518,1.81e-06,2572.9,2572.8,15.73931863]
["bitfinex-derivatives","ETHF0:USTF0",1749859714913,1.81e-06,2572.9,2572.8,16.98461863]
["bitfinex-derivatives","ETHF0:USTF0",1749859717921,1.81e-06,2572.9,2572.8,10.54361863]
["bitfinex-derivatives","ETHF0:USTF0",1749859718122,1.81e-06,2572.9,2572.8,16.98261863]
["bitfinex-derivatives","ETHF0:USTF0",1749859719124,1.81e-06,2572.9,2572.8,21.11361863]
["bitfinex-derivatives","ETHF0:USTF0",1749859722426,3.881,2574.4,2572.8,21.11361863]
["bitfinex-derivatives","ETHF0:USTF0",1749859722727,3.881,2574.4,2574.3,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1749859726228,0.6732,2574.4,2574.3,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1749859730637,0.6732,2574.4,2574.3,0.84465268]
["bitfinex-derivatives","ETHF0:USTF0",1749859732739,0.6732,2574.4,2574.3,4.05245268]
["bitfinex-derivatives","ETHF0:USTF0",1749859733537,0.6732,2574.4,2574.3,0.84465268]
["bitfinex-derivatives","ETHF0:USTF0",1749859733733,0.6732,2574.4,2574.3,4.05245268]
["bitfinex-derivatives","ETHF0:USTF0",1749859734741,3.2078,2575.7,2575.3,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1749859734927,1.2924,2575.6,2575.5,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1749859735936,2.5346,2575.6,2575.5,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1749859736333,3.31076,2575.6,2575.5,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1749859736533,2.5346,2575.6,2575.5,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1749859737444,2.5346,2575.6,2575.0,4.18771698]
["bitfinex-derivatives","ETHF0:USTF0",1749859737445,7.5346,2575.6,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749859737644,3.98411,2575.2,2575.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1749859737829,7.17926,2575.3,2575.2,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1749859738030,7.39129822,2575.3,2574.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1749859738242,3.2078,2575.1,2574.5,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1749859738441,0.7764,2574.9,2574.8,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1749859738638,2.5884,2575.0,2574.9,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1749859738944,1.2937,2575.0,2574.9,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1749859740437,2.07004,2575.0,2574.9,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1749859740635,0.77638,2574.9,2574.8,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1749859740841,2.5647,2575.0,2574.5,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1749859741042,3.34106,2575.0,2574.9,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1749859741237,3.55351941,2575.0,2574.4,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1749859741545,3.2078,2574.7,2574.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859741838,1.635759,2574.6,2574.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859742038,0.77653,2574.4,2574.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859742341,4.974089,2574.4,2574.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859742534,6.245089,2574.4,2574.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859742731,11.245089,2574.4,2574.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859742948,0.77669,2573.9,2573.7,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1749859743139,2.260759,2573.8,2573.7,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1749859743339,3.037489,2573.8,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749859743546,0.7768,2573.5,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749859743845,5.51457837,2574.0,2573.8,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1749859744036,0.99121993,2573.9,2573.7,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1749859744234,0.99121993,2573.8,2573.7,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1749859746039,0.00583181,2574.2,2574.1,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1749859746240,1.42612181,2574.2,2574.0,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1749859746441,1.2752,2574.1,2574.0,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1749859746641,2.05182,2574.1,2573.9,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1749859747142,2.05184,2574.1,2573.6,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749859747448,1.2752,2574.1,2574.0,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1749859747634,0.64953181,2574.2,2574.1,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1749859747944,0.00583181,2574.2,2574.1,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1749859748249,3.2078,2574.6,2574.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1749859750945,3.2078,2574.6,2573.9,8.34568]
["bitfinex-derivatives","ETHF0:USTF0",1749859751248,3.2078,2574.3,2574.1,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1749859751443,2.06469,2574.2,2574.0,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1749859751640,2.6587,2574.2,2574.1,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1749859752444,1.2881,2574.2,2574.1,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1749859753140,3.2078,2574.3,2574.2,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1749859753347,8.71077837,2574.4,2574.3,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1749859753348,6.404,2574.4,2574.3,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1749859753645,8.71077837,2574.5,2573.7,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1749859753952,3.2078,2574.1,2574.0,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1749859754445,4.4579,2574.1,2573.6,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749859754749,5.23453,2574.1,2574.0,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1749859755147,0.77666,2574.0,2573.9,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1749859755546,4.4579,2574.1,2574.0,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1749859755745,0.77666,2574.0,2573.6,1.36443181]
["bitfinex-derivatives","ETHF0:USTF0",1749859756044,5.7791,2574.1,2574.0,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1749859756243,4.4579,2574.1,2574.0,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1749859756849,0.77667,2574.0,2573.9,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1749859757151,5.23454,2574.1,2574.0,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1749859757651,0.77665,2574.0,2573.9,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1749859757841,5.7791,2574.1,2573.6,1.36443181]
["bitfinex-derivatives","ETHF0:USTF0",1749859758148,4.4579,2574.1,2574.0,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1749859758347,12.62789563,2574.1,2574.0,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1749859758945,12.62790563,2574.1,2574.0,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1749859759749,4.19717563,2574.1,2574.0,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1749859760345,0.77666,2574.0,2573.9,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1749859760546,0.98937563,2574.0,2573.9,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1749859761451,1.76602563,2574.0,2573.9,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1749859761655,1.76592147,2574.0,2573.9,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1749859762251,0.77669,2573.9,2573.8,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1749859762553,0.98927147,2573.9,2573.8,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1749859763643,1.76595147,2573.9,2573.8,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1749859763845,2.43665147,2573.9,2573.8,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1749859764150,1.65997147,2573.9,2573.8,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1749859766646,0.98927147,2573.9,2573.8,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1749859766851,0.99081725,2574.0,2573.7,3.20353]
["bitfinex-derivatives","ETHF0:USTF0",1749859767153,9.6128,2574.1,2573.8,2.03841]
["bitfinex-derivatives","ETHF0:USTF0",1749859767154,0.99081725,2573.9,2573.8,2.03841]
["bitfinex-derivatives","ETHF0:USTF0",1749859768850,0.99081725,2573.9,2573.8,2.70801]
["bitfinex-derivatives","ETHF0:USTF0",1749859770751,0.99081725,2573.9,2573.8,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1749859770959,0.77674,2573.7,2573.6,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749859771156,1.76755725,2573.7,2573.6,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749859772155,4.07433562,2573.7,2573.6,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749859772456,4.07433562,2573.7,2573.1,3.28707]
["bitfinex-derivatives","ETHF0:USTF0",1749859772457,5.99081725,2573.7,2573.3,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1749859772650,3.09383114,2573.5,2573.3,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1749859772859,4.08464839,2573.4,2573.3,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1749859773051,4.08464839,2573.4,2573.1,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1749859773251,0.99081725,2573.3,2573.2,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1749859773447,0.77687,2573.3,2573.2,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1749859773651,0.99231208,2573.3,2573.2,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1749859773949,0.99231208,2573.3,2573.1,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1749859773950,0.7769,2573.2,2573.1,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1749859774152,0.99231208,2573.2,2573.1,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1749859774349,0.99231208,2573.2,2573.1,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1749859775755,0.99231208,2573.2,2573.1,2.13702]
["bitfinex-derivatives","ETHF0:USTF0",1749859776060,1.76826462,2573.2,2573.1,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1749859776657,0.99137462,2573.2,2573.1,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1749859779164,4.19917462,2573.2,2573.1,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1749859783072,0.77692,2573.1,2573.0,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749859783358,28.50419462,2573.1,2572.4,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1749859783554,3.2078,2572.7,2572.4,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1749859783755,3.98485,2572.7,2572.6,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749859783963,7.28707294,2572.7,2572.6,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749859784160,7.91917294,2572.7,2572.6,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749859784360,5.60766944,2572.7,2572.6,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749859784561,5.60767944,2572.7,2572.6,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749859785366,4.83061944,2572.7,2572.6,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749859785566,0.99071944,2572.7,2572.6,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749859786261,1.76775944,2572.7,2572.6,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749859786562,0.99071944,2572.7,2572.4,1.87763181]
["bitfinex-derivatives","ETHF0:USTF0",1749859786865,0.98973609,2572.6,2572.5,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1749859787060,0.7771,2572.5,2572.4,1.87763181]
["bitfinex-derivatives","ETHF0:USTF0",1749859787362,0.98973609,2572.5,2572.4,0.78296181]
["bitfinex-derivatives","ETHF0:USTF0",1749859787969,0.98973609,2572.5,2572.4,2.10416181]
["bitfinex-derivatives","ETHF0:USTF0",1749859788660,1.76683609,2572.5,2572.4,1.32703181]
["bitfinex-derivatives","ETHF0:USTF0",1749859788967,0.98973609,2572.5,2572.4,2.10416181]
["bitfinex-derivatives","ETHF0:USTF0",1749859789468,0.98973609,2572.5,2572.4,2.17225449]
["bitfinex-derivatives","ETHF0:USTF0",1749859792366,0.77706,2572.7,2572.6,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749859792566,1.76655593,2572.7,2572.6,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749859794266,0.7771,2572.5,2572.4,0.07392449]
["bitfinex-derivatives","ETHF0:USTF0",1749859794466,4.97439593,2572.5,2572.4,0.07392449]
["bitfinex-derivatives","ETHF0:USTF0",1749859794864,1.94292,2572.3,2571.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1749859795064,0.7773,2571.9,2571.7,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1749859795263,0.7773,2571.9,2571.6,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1749859795264,1.76682593,2571.8,2571.6,2.72896]
["bitfinex-derivatives","ETHF0:USTF0",1749859795562,0.77734,2571.7,2571.6,2.72896]
["bitfinex-derivatives","ETHF0:USTF0",1749859795766,0.77743,2571.5,2571.3,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1749859796063,0.7774,2571.5,2571.4,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749859796266,1.76643835,2571.5,2571.4,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749859798267,0.98903835,2571.5,2571.4,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749859798573,8.20043835,2571.5,2571.4,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749859802773,31.66903835,2571.5,2571.4,0.78326181]
["bitfinex-derivatives","ETHF0:USTF0",1749859803573,0.98903835,2571.5,2571.4,0.78326181]
["bitfinex-derivatives","ETHF0:USTF0",1749859803964,0.98903835,2571.5,2571.4,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749859804174,1.76643835,2571.5,2571.4,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749859804675,1.76643835,2571.5,2571.4,0.07392449]
["bitfinex-derivatives","ETHF0:USTF0",1749859805670,0.98903835,2571.5,2571.4,0.85135449]
["bitfinex-derivatives","ETHF0:USTF0",1749859806069,3.2078,2571.7,2571.6,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1749859806269,4.19508318,2571.7,2571.6,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1749859806871,3.2078,2571.7,2571.6,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1749859807071,3.2078,2571.7,2571.6,5.77737]
["bitfinex-derivatives","ETHF0:USTF0",1749859807768,0.00583181,2571.9,2571.8,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1749859814588,0.00583181,2571.9,2571.8,5.77731]
["bitfinex-derivatives","ETHF0:USTF0",1749859815184,0.00583181,2571.9,2571.8,7.03381]
["bitfinex-derivatives","ETHF0:USTF0",1749859815587,0.00583181,2571.9,2571.8,10.24161]
["bitfinex-derivatives","ETHF0:USTF0",1749859815892,3.8583,2572.6,2572.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1749859816192,4.84868028,2572.6,2572.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1749859816792,5.62575028,2572.6,2572.5,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1749859817293,5.62575028,2572.6,2572.5,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1749859818192,4.84868028,2572.6,2572.5,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1749859819394,5.62575028,2572.6,2572.5,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1749859819598,5.62575028,2572.6,2572.5,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1749859820998,5.62575028,2572.6,2572.5,2.21699268]
["bitfinex-derivatives","ETHF0:USTF0",1749859821700,4.63537,2572.6,2572.5,2.21699268]
["bitfinex-derivatives","ETHF0:USTF0",1749859821895,5.62559329,2572.6,2572.5,2.21699268]
["bitfinex-derivatives","ETHF0:USTF0",1749859823390,5.62559329,2572.6,2572.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859823596,10.62559329,2572.6,2572.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859823903,7.93236553,2572.6,2572.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859824399,4.19802329,2572.6,2572.5,0.84519268]
["bitfinex-derivatives","ETHF0:USTF0",1749859826093,4.97509329,2572.6,2572.5,0.84519268]
["bitfinex-derivatives","ETHF0:USTF0",1749859828999,4.97509329,2572.6,2572.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859829199,4.97509329,2572.6,2572.5,0.84519268]
["bitfinex-derivatives","ETHF0:USTF0",1749859832395,4.97509329,2572.6,2572.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859832595,4.97615679,2572.6,2572.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859833500,4.97615679,2572.6,2572.5,0.84519268]
["bitfinex-derivatives","ETHF0:USTF0",1749859833902,4.97615679,2572.6,2572.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859835105,4.97615679,2572.6,2572.5,0.84519268]
["bitfinex-derivatives","ETHF0:USTF0",1749859835497,7.28292903,2572.6,2572.5,0.84519268]
["bitfinex-derivatives","ETHF0:USTF0",1749859837605,4.97615679,2572.6,2572.5,0.84519268]
["bitfinex-derivatives","ETHF0:USTF0",1749859837804,6.51762412,2572.6,2572.5,0.84519268]
["bitfinex-derivatives","ETHF0:USTF0",1749859838205,5.52633733,2572.6,2572.5,0.84519268]
["bitfinex-derivatives","ETHF0:USTF0",1749859838402,6.52041423,2572.6,2572.5,0.84519268]
["bitfinex-derivatives","ETHF0:USTF0",1749859838607,0.9940769,2572.6,2572.5,0.84519268]
["bitfinex-derivatives","ETHF0:USTF0",1749859839101,0.9940769,2572.6,2572.5,2.73919268]
["bitfinex-derivatives","ETHF0:USTF0",1749859841303,4.9789569,2572.6,2572.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859842515,4.9789569,2572.6,2572.5,0.84520268]
["bitfinex-derivatives","ETHF0:USTF0",1749859842910,0.9940769,2572.6,2572.5,0.84520268]
["bitfinex-derivatives","ETHF0:USTF0",1749859843407,0.9940769,2572.6,2572.5,3.52570268]
["bitfinex-derivatives","ETHF0:USTF0",1749859854023,0.91432061,2572.6,2572.5,3.52570268]
["bitfinex-derivatives","ETHF0:USTF0",1749859855115,0.91432061,2572.6,2572.5,2.86790268]
["bitfinex-derivatives","ETHF0:USTF0",1749859859826,0.78285181,2572.8,2572.7,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1749859860314,0.77708,2572.6,2572.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859860628,3.2078,2572.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749859860822,0.77741,2571.5,2571.4,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749859861215,0.77759,2570.9,2570.8,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1749859861528,0.77757,2571.0,2570.9,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1749859861712,3.2078,2571.1,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749859861917,0.6279,2571.0,2570.8,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1749859862122,0.77759,2570.9,2570.8,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1749859862322,0.77759,2570.9,2570.7,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1749859862625,0.6279,2571.0,2570.7,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1749859862827,0.77765,2570.7,2570.6,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749859863324,0.77765,2570.7,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749859863325,0.77789,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749859863523,0.77789,2569.9,2569.2,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1749859863524,3.2078,2570.1,2569.3,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1749859863721,26.43265682,2570.5,2569.3,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1749859863722,3.2078,2569.8,2569.3,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1749859863922,9.5678,2570.1,2570.0,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1749859864226,9.5678,2570.3,2570.0,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1749859864427,10.35143181,2570.3,2569.7,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1749859864725,10.35143181,2570.3,2570.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749859864726,0.00583181,2570.3,2570.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749859865421,0.00583181,2570.3,2569.8,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1749859865617,3.21363181,2570.3,2569.9,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1749859865813,3.21363181,2570.3,2570.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749859866016,3.21363181,2570.3,2570.1,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1749859866214,3.21363181,2570.3,2569.9,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1749859866420,3.21363181,2570.3,2570.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749859866632,3.21363181,2570.3,2569.9,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1749859866818,3.2078,2570.0,2569.3,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1749859867018,0.00583181,2570.3,2570.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749859867019,3.21363181,2570.3,2570.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749859867327,0.00583181,2570.3,2570.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749859868724,3.21363181,2570.3,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749859869025,5.16393181,2570.3,2569.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1749859869226,0.77785,2570.1,2569.8,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1749859869426,3.2078,2569.9,2569.5,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1749859870323,7.14087,2570.0,2569.7,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1749859870527,6.363,2569.9,2569.7,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1749859870727,6.363,2569.9,2569.8,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1749859871725,9.5708,2569.9,2569.8,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1749859872121,9.5708,2569.9,2569.3,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1749859872431,3.2078,2569.9,2569.5,1.94499]
["bitfinex-derivatives","ETHF0:USTF0",1749859872620,3.2078,2569.9,2569.4,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1749859872823,3.98571,2569.9,2569.7,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1749859873236,3.2078,2569.9,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749859873528,6.364,2569.8,2569.7,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749859874037,6.364,2569.8,2569.3,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1749859874236,0.77797,2569.7,2569.5,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1749859874432,6.364,2569.8,2569.6,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1749859874627,6.365,2569.8,2569.7,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749859875025,6.365,2569.8,2569.3,3.20575]
["bitfinex-derivatives","ETHF0:USTF0",1749859875325,6.365,2569.8,2569.7,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749859875926,7.14292,2569.8,2569.6,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1749859876125,7.14292,2569.8,2569.7,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749859876934,6.365,2569.8,2569.7,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749859877130,3.2078,2569.9,2569.8,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1749859877434,9.5738,2569.9,2569.8,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1749859878129,3.2078,2569.9,2569.8,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1749859878835,3.2078,2570.2,2569.6,5.15277]
["bitfinex-derivatives","ETHF0:USTF0",1749859879032,6.99713181,2570.3,2570.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749859881738,0.63113181,2570.3,2570.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749859883040,0.00583181,2570.3,2570.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749859883929,0.6518,2570.7,2570.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1749859884130,3.2078,2570.8,2570.7,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1749859885642,3.2078,2570.8,2570.7,2.01675]
["bitfinex-derivatives","ETHF0:USTF0",1749859886139,3.2078,2570.8,2570.7,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1749859887536,4.1987384,2570.8,2570.7,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1749859887936,4.9763584,2570.8,2570.7,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1749859888137,0.77768,2570.6,2570.5,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749859888438,0.77768,2570.6,2569.9,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1749859888439,1.94432,2570.5,2569.9,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1749859888641,0.77788,2570.0,2569.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859888947,0.9909384,2569.9,2569.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859889539,0.99484981,2569.9,2569.8,11.43309268]
["bitfinex-derivatives","ETHF0:USTF0",1749859889734,3.08534682,2570.6,2570.1,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1749859889940,0.77772,2570.5,2570.2,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1749859890247,0.77774,2570.4,2570.3,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1749859890447,5.51545682,2570.5,2569.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859890740,1.94426,2570.6,2569.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859890741,4.25757467,2570.3,2569.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859890943,6.423,2570.2,2569.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859891142,0.77789,2569.9,2569.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859892733,3.09102467,2569.9,2569.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859892938,0.77789,2569.9,2569.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859893544,3.09102467,2569.9,2569.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859894144,5.0,2569.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749859894440,1.77066945,2570.4,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749859894644,3.8898,2571.5,2570.4,1.94436]
["bitfinex-derivatives","ETHF0:USTF0",1749859894841,0.77746,2571.4,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749859895034,3.8898,2571.5,2571.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1749859895236,3.87583929,2572.0,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749859895440,0.00583181,2572.0,2571.7,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1749859895635,0.00583181,2572.0,2571.9,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1749859895939,0.00583181,2572.0,2571.8,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1749859895940,0.00583181,2572.0,2571.8,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1749859896148,0.77741,2571.5,2571.4,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749859896442,6.424,2571.6,2571.4,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749859896760,0.77741,2571.5,2571.4,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749859897037,7.2014,2571.6,2571.4,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749859897643,0.77741,2571.5,2571.4,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749859898238,3.2078,2571.7,2571.4,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749859898437,9.6308,2571.7,2571.4,0.78325181]
["bitfinex-derivatives","ETHF0:USTF0",1749859898737,9.6308,2571.7,2571.4,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749859899439,9.6308,2571.7,2571.5,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1749859899631,3.2078,2571.7,2571.6,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1749859899838,3.2078,2571.7,2571.5,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1749859900037,3.2078,2571.7,2571.6,2.09458]
["bitfinex-derivatives","ETHF0:USTF0",1749859900637,3.2078,2571.7,2571.6,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1749859900839,3.21363181,2572.0,2571.9,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1749859901446,3.21363181,2572.0,2571.6,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1749859901641,3.21363181,2572.0,2571.7,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1749859901843,3.21363181,2572.0,2571.9,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1749859902146,3.21363181,2572.0,2571.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1749859902357,3.21363181,2572.0,2571.9,2.09519]
["bitfinex-derivatives","ETHF0:USTF0",1749859903548,0.00583181,2572.0,2571.9,2.09519]
["bitfinex-derivatives","ETHF0:USTF0",1749859904045,0.00583181,2572.0,2571.9,5.30299]
["bitfinex-derivatives","ETHF0:USTF0",1749859904946,0.00583181,2572.0,2571.9,2.09519]
["bitfinex-derivatives","ETHF0:USTF0",1749859905147,0.00583181,2572.0,2571.9,5.30299]
["bitfinex-derivatives","ETHF0:USTF0",1749859908743,0.00583181,2572.0,2571.9,2.09519]
["bitfinex-derivatives","ETHF0:USTF0",1749859909553,0.00583181,2572.0,2571.9,5.30299]
["bitfinex-derivatives","ETHF0:USTF0",1749859910446,0.00583181,2572.0,2571.9,5.37108268]
["bitfinex-derivatives","ETHF0:USTF0",1749859910844,0.00583181,2572.0,2571.9,2.16328268]
["bitfinex-derivatives","ETHF0:USTF0",1749859911746,0.00583181,2572.0,2571.9,5.37108268]
["bitfinex-derivatives","ETHF0:USTF0",1749859916446,0.78309181,2572.0,2571.9,0.84538268]
["bitfinex-derivatives","ETHF0:USTF0",1749859917547,0.00583181,2572.0,2571.9,0.84538268]
["bitfinex-derivatives","ETHF0:USTF0",1749859919348,6.45469181,2572.0,2571.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859919647,6.45469181,2572.0,2571.4,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749859919648,0.7774,2571.6,2571.4,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749859919848,8.57854484,2572.0,2571.4,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749859919849,0.77741,2571.5,2571.4,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749859920045,0.7774,2571.6,2571.5,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1749859920244,2.0515,2571.6,2571.5,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1749859920453,0.77741,2571.5,2571.4,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749859920654,2.0515,2571.6,2571.4,0.78324181]
["bitfinex-derivatives","ETHF0:USTF0",1749859921552,2.0515,2571.6,2571.5,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1749859921553,1.2741,2571.6,2571.5,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1749859921756,0.95855964,2571.6,2571.5,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1749859921959,0.95855964,2571.6,2571.4,0.78326181]
["bitfinex-derivatives","ETHF0:USTF0",1749859922149,0.77741,2571.5,2571.4,0.78326181]
["bitfinex-derivatives","ETHF0:USTF0",1749859922354,0.77741,2571.5,2571.4,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749859922553,1.73692885,2571.5,2571.4,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749859922757,1.73692885,2571.5,2571.4,0.78327181]
["bitfinex-derivatives","ETHF0:USTF0",1749859923460,0.95951885,2571.5,2571.4,0.78327181]
["bitfinex-derivatives","ETHF0:USTF0",1749859923851,4.94472885,2571.5,2571.4,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749859924656,4.94472885,2571.5,2571.4,0.07392449]
["bitfinex-derivatives","ETHF0:USTF0",1749859925056,6.25752885,2571.5,2571.4,0.07392449]
["bitfinex-derivatives","ETHF0:USTF0",1749859925456,11.25752885,2571.5,2571.4,0.07392449]
["bitfinex-derivatives","ETHF0:USTF0",1749859925658,1.94377,2571.2,2570.5,4.4992]
["bitfinex-derivatives","ETHF0:USTF0",1749859925961,0.77764,2570.8,2570.5,4.4992]
["bitfinex-derivatives","ETHF0:USTF0",1749859926258,0.77764,2570.8,2570.7,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1749859926459,0.96258353,2571.0,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749859926664,0.77764,2570.8,2570.7,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1749859926852,0.96258353,2570.8,2570.7,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1749859927055,10.9538,2571.1,2570.9,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1749859927258,0.77759,2570.9,2570.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1749859927563,7.24559,2570.9,2570.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1749859927761,0.77767,2570.7,2570.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1749859927964,0.77764,2570.8,2570.3,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1749859928260,6.468,2570.9,2570.3,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1749859928456,2.04574,2570.8,2570.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1749859928662,0.96179518,2570.7,2570.3,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1749859928863,0.96179518,2570.6,2570.5,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1749859929160,0.96181728,2570.6,2570.5,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1749859929362,0.9613504,2570.6,2570.4,4.4826]
["bitfinex-derivatives","ETHF0:USTF0",1749859929557,0.77762,2570.8,2570.4,4.4826]
["bitfinex-derivatives","ETHF0:USTF0",1749859929762,1.73902307,2570.7,2570.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1749859929963,0.96135307,2570.7,2570.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1749859931474,1.73901307,2570.7,2570.3,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1749859931766,0.77766,2570.7,2570.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1749859932169,1.73859943,2570.7,2570.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1749859932464,0.96093943,2570.7,2570.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1749859933869,1.73858943,2570.7,2570.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1749859934071,0.96093943,2570.7,2570.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1749859934868,1.73858943,2570.7,2570.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1749859935068,3.11148943,2570.7,2570.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1749859935274,2.33383943,2570.7,2570.1,6.42717]
["bitfinex-derivatives","ETHF0:USTF0",1749859935567,0.77772,2570.5,2570.4,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1749859936163,1.3958,2570.6,2570.5,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1749859936467,0.77772,2570.5,2570.4,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1749859936864,17.58205107,2570.5,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749859937069,3.2078,2570.2,2569.7,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1749859937271,1.39594,2570.1,2570.0,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1749859937461,3.2078,2570.5,2570.0,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1749859937768,0.00583181,2570.7,2570.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1749859938063,1.81e-06,2570.7,2570.6,5.77768]
["bitfinex-derivatives","ETHF0:USTF0",1749859938264,1.81e-06,2570.7,2570.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1749859939966,1.81e-06,2570.7,2570.6,0.84577268]
["bitfinex-derivatives","ETHF0:USTF0",1749859940159,0.77765181,2570.7,2570.6,0.84577268]
["bitfinex-derivatives","ETHF0:USTF0",1749859940365,13.20787665,2570.7,2570.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859940565,8.87067665,2570.7,2570.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859941167,13.87067665,2570.7,2570.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859941370,0.77771,2570.5,2570.4,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749859941671,3.98551,2570.5,2570.4,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749859941870,4.94573484,2570.5,2570.4,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749859942065,4.94570056,2570.5,2570.4,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749859942467,10.63799056,2570.5,2570.4,0.78357181]
["bitfinex-derivatives","ETHF0:USTF0",1749859942667,11.41570056,2570.5,2570.4,0.78357181]
["bitfinex-derivatives","ETHF0:USTF0",1749859942870,10.63799056,2570.5,2570.4,0.78357181]
["bitfinex-derivatives","ETHF0:USTF0",1749859943463,11.41570056,2570.5,2570.4,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749859944467,10.63799056,2570.5,2570.4,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749859944670,11.41570056,2570.5,2570.4,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749859945761,11.41570056,2570.5,2570.4,0.78357181]
["bitfinex-derivatives","ETHF0:USTF0",1749859946470,11.41570056,2570.5,2570.4,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749859947175,11.41570056,2570.5,2570.4,0.78357181]
["bitfinex-derivatives","ETHF0:USTF0",1749859947374,11.41570056,2570.5,2570.4,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749859947574,11.41570056,2570.5,2570.4,0.78357181]
["bitfinex-derivatives","ETHF0:USTF0",1749859948573,11.41570056,2570.5,2570.4,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749859949369,11.41570056,2570.5,2570.4,0.78357181]
["bitfinex-derivatives","ETHF0:USTF0",1749859949569,11.41570056,2570.5,2570.4,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749859949767,11.41570056,2570.5,2570.4,0.78357181]
["bitfinex-derivatives","ETHF0:USTF0",1749859949974,11.41570056,2570.5,2570.4,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749859952276,13.7247304,2570.5,2570.4,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749859952975,13.7247304,2570.5,2570.4,0.78357181]
["bitfinex-derivatives","ETHF0:USTF0",1749859953180,4.16799056,2570.5,2570.4,0.78357181]
["bitfinex-derivatives","ETHF0:USTF0",1749859953477,10.62799056,2570.5,2570.4,0.78357181]
["bitfinex-derivatives","ETHF0:USTF0",1749859953977,4.16799056,2570.5,2570.4,0.78357181]
["bitfinex-derivatives","ETHF0:USTF0",1749859954277,0.96019056,2570.5,2570.4,0.78357181]
["bitfinex-derivatives","ETHF0:USTF0",1749859954777,0.96019056,2570.5,2570.4,2.72217181]
["bitfinex-derivatives","ETHF0:USTF0",1749859954975,0.96019056,2570.5,2570.4,2.79026449]
["bitfinex-derivatives","ETHF0:USTF0",1749859959375,0.96019056,2570.5,2570.4,2.01252449]
["bitfinex-derivatives","ETHF0:USTF0",1749859959574,8.19690056,2570.5,2570.4,0.07392449]
["bitfinex-derivatives","ETHF0:USTF0",1749859959775,10.5059304,2570.5,2570.4,0.07392449]
["bitfinex-derivatives","ETHF0:USTF0",1749859960075,8.19690056,2570.5,2570.4,0.07392449]
["bitfinex-derivatives","ETHF0:USTF0",1749859960277,0.77783,2570.1,2570.0,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1749859960579,0.77783,2570.1,2570.0,2.70916]
["bitfinex-derivatives","ETHF0:USTF0",1749859960780,1.73802056,2570.1,2570.0,2.70916]
["bitfinex-derivatives","ETHF0:USTF0",1749859960976,0.96019056,2570.1,2570.0,2.70916]
["bitfinex-derivatives","ETHF0:USTF0",1749859961170,2.31637553,2570.3,2570.1,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1749859961375,0.96565165,2570.2,2570.0,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1749859961575,0.96565165,2570.1,2570.0,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1749859961774,0.96565165,2570.1,2570.0,2.70916]
["bitfinex-derivatives","ETHF0:USTF0",1749859961971,0.77787,2570.0,2569.9,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1749859962169,0.96565165,2570.0,2569.9,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1749859963779,0.96565165,2570.0,2569.7,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1749859963981,1.74352165,2570.0,2569.9,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1749859964177,0.96565165,2570.0,2569.9,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1749859964980,4.17345165,2570.0,2569.6,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1749859965180,0.96565165,2569.9,2569.8,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1749859965481,9.37040165,2569.9,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749859965777,9.74103456,2569.8,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749859965977,0.96565165,2569.7,2569.6,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1749859966180,8.20363165,2569.7,2569.5,2.13239]
["bitfinex-derivatives","ETHF0:USTF0",1749859966382,1.74363165,2569.6,2569.5,2.13239]
["bitfinex-derivatives","ETHF0:USTF0",1749859966584,0.96565165,2569.6,2569.5,2.13239]
["bitfinex-derivatives","ETHF0:USTF0",1749859967283,1.74363165,2569.6,2569.5,2.13239]
["bitfinex-derivatives","ETHF0:USTF0",1749859967587,0.77803,2569.5,2569.4,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749859967888,0.96565165,2569.5,2569.4,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749859968179,0.96495794,2569.5,2569.4,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749859969079,9.6678,2569.9,2569.2,4.5622]
["bitfinex-derivatives","ETHF0:USTF0",1749859969080,9.6678,2569.9,2569.8,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1749859969286,9.6678,2569.9,2569.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859969287,0.77801,2569.5,2569.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859969590,1.74314333,2569.5,2569.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859969774,0.96513333,2569.5,2569.4,0.84613268]
["bitfinex-derivatives","ETHF0:USTF0",1749859970179,1.74314333,2569.5,2569.4,0.84613268]
["bitfinex-derivatives","ETHF0:USTF0",1749859971184,0.96513333,2569.5,2569.4,0.84613268]
["bitfinex-derivatives","ETHF0:USTF0",1749859971585,1.74314333,2569.5,2569.4,0.84613268]
["bitfinex-derivatives","ETHF0:USTF0",1749859972485,0.96513333,2569.5,2569.4,0.84613268]
["bitfinex-derivatives","ETHF0:USTF0",1749859973183,1.74314333,2569.5,2569.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859973379,1.74314333,2569.5,2569.4,0.84613268]
["bitfinex-derivatives","ETHF0:USTF0",1749859973580,1.74314333,2569.5,2569.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859973779,2.40834333,2569.5,2569.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859975687,8.86934333,2569.5,2569.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859978287,8.09133333,2569.5,2568.9,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1749859978492,7.42713333,2569.4,2569.0,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1749859978694,0.96513333,2569.3,2569.2,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1749859979303,1.74320333,2569.3,2569.2,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1749859980194,0.77812,2569.2,2569.0,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1749859980498,2.90967642,2569.1,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749859980799,2.90967642,2569.1,2568.8,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1749859980800,0.7782,2568.9,2568.8,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1749859980989,0.77823,2568.8,2568.7,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1749859981187,1.74240306,2568.8,2568.7,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1749859981397,0.77829,2568.6,2568.5,4.63752]
["bitfinex-derivatives","ETHF0:USTF0",1749859981596,0.77829,2568.6,2568.5,4.63751]
["bitfinex-derivatives","ETHF0:USTF0",1749859981795,0.77829,2568.6,2568.5,1.42971]
["bitfinex-derivatives","ETHF0:USTF0",1749859981998,0.77829,2568.6,2568.5,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1749859982294,0.77828,2568.7,2568.5,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1749859982702,0.77828,2568.7,2568.6,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1749859982901,1.74151208,2568.7,2568.6,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1749859983102,3.8342,2569.0,2568.6,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1749859983294,1.74142374,2568.9,2568.8,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1749859983496,1.74142374,2568.9,2568.6,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1749859983497,8.16244374,2568.9,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1749859983696,7.19922,2568.9,2568.8,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1749859983896,8.16221832,2568.9,2568.8,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1749859984097,0.96299832,2568.9,2568.8,2.10263]
["bitfinex-derivatives","ETHF0:USTF0",1749859984296,7.38399832,2568.9,2568.8,2.10263]
["bitfinex-derivatives","ETHF0:USTF0",1749859984496,0.96299832,2568.9,2568.8,2.10263]
["bitfinex-derivatives","ETHF0:USTF0",1749859984700,3.2078,2569.0,2568.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1749859984999,3.2078,2569.0,2568.9,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1749859985208,4.94949367,2569.0,2568.9,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1749859985503,4.94949367,2569.0,2568.9,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1749859985703,4.17132367,2569.0,2568.9,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1749859986701,4.94949367,2569.0,2568.9,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1749859987198,4.94949367,2569.0,2568.9,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1749859987398,4.17132367,2569.0,2568.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859987594,3.2078,2569.0,2568.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1749859987800,3.98598,2569.0,2568.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1749859988004,4.94966673,2569.0,2568.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1749859988396,4.94966673,2569.0,2568.9,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1749859989101,4.94966673,2569.0,2568.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1749859989307,4.17148673,2569.0,2568.9,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1749859990407,4.94965673,2569.0,2568.9,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1749859990704,4.94965673,2569.0,2568.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1749859991902,4.17148673,2569.0,2568.9,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1749859992105,4.94965673,2569.0,2568.9,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1749859993111,4.17148673,2569.0,2568.9,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1749859994810,0.96368673,2569.0,2568.9,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1749859996510,0.7782,2568.9,2568.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859996700,3.98606,2568.7,2568.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859997010,6.4858371,2568.7,2568.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749859997202,4.17148673,2568.7,2568.6,5.84638268]
["bitfinex-derivatives","ETHF0:USTF0",1749859997402,3.2078,2569.1,2569.0,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1749859997604,4.17432136,2569.1,2568.7,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1749859997798,0.96652136,2569.0,2568.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1749859998308,0.96652136,2569.2,2568.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1749859998505,0.96657328,2569.1,2569.0,2.05527]
["bitfinex-derivatives","ETHF0:USTF0",1749859999413,0.96657328,2569.1,2568.7,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1749859999613,0.7782,2568.9,2568.8,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1749859999809,0.7782,2568.9,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749859999810,10.59637328,2568.9,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860000013,0.77838,2568.3,2568.0,2.76526]
["bitfinex-derivatives","ETHF0:USTF0",1749860000210,0.77844,2568.1,2567.7,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1749860000514,0.96657328,2568.0,2567.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1749860001315,0.96657328,2568.0,2567.9,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1749860001508,0.96657328,2568.0,2567.9,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1749860001709,0.96657328,2568.0,2567.9,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1749860001912,0.96657328,2568.0,2567.9,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1749860002301,0.96593903,2568.0,2567.9,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1749860002508,0.96593903,2568.0,2567.5,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1749860002716,0.96593903,2567.9,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1749860002905,0.78430181,2568.0,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1749860002906,0.96593903,2567.8,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1749860005710,0.00583181,2568.0,2567.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1749860005909,0.96998027,2568.0,2567.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1749860006116,0.00583181,2568.0,2567.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1749860007008,0.77851,2567.9,2567.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1749860007221,0.9644744,2567.8,2567.7,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1749860007718,1.7430044,2567.8,2567.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1749860007908,1.5939744,2567.7,2567.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1749860008713,0.9644744,2567.7,2567.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1749860008911,0.00583181,2568.0,2567.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1749860009916,0.6295,2568.4,2568.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1749860015026,0.6295,2568.4,2568.3,0.84647268]
["bitfinex-derivatives","ETHF0:USTF0",1749860016329,3.21363181,2568.6,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1749860017028,3.21363181,2568.6,2568.5,2.10002]
["bitfinex-derivatives","ETHF0:USTF0",1749860017229,0.00583181,2568.6,2568.5,2.10002]
["bitfinex-derivatives","ETHF0:USTF0",1749860017635,0.00583181,2568.6,2568.5,5.30782]
["bitfinex-derivatives","ETHF0:USTF0",1749860018231,0.00583181,2568.6,2568.5,2.10002]
["bitfinex-derivatives","ETHF0:USTF0",1749860018431,0.00583181,2568.6,2568.5,5.30782]
["bitfinex-derivatives","ETHF0:USTF0",1749860018736,3.2078,2568.9,2568.8,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1749860019437,1.40664,2569.1,2569.0,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1749860020339,0.6285,2569.1,2569.0,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1749860020840,1.59061359,2569.1,2569.0,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1749860021337,2.36875359,2569.1,2569.0,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1749860021539,1.59061359,2569.1,2569.0,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1749860022434,1.59061359,2569.1,2568.7,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1749860022741,4.94810359,2569.0,2568.8,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1749860022935,0.96211359,2568.9,2568.8,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1749860024232,1.74033359,2568.9,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1749860024437,0.96211359,2568.8,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1749860024637,0.77826,2568.7,2568.6,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1749860024838,0.96192085,2568.7,2568.4,1.94584]
["bitfinex-derivatives","ETHF0:USTF0",1749860025039,0.96192961,2568.6,2568.5,2.02902]
["bitfinex-derivatives","ETHF0:USTF0",1749860026839,9.7308,2569.0,2568.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1749860027040,0.96221719,2569.0,2568.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1749860028237,0.96221719,2569.0,2568.9,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1749860031044,0.96221719,2569.0,2568.9,2.13069268]
["bitfinex-derivatives","ETHF0:USTF0",1749860031244,3.21363181,2569.3,2569.2,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1749860031446,4.17600173,2569.3,2569.2,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1749860032247,3.21363181,2569.3,2569.2,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1749860032646,4.17582758,2569.3,2569.2,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1749860032847,4.17582758,2569.3,2569.1,5.5002]
["bitfinex-derivatives","ETHF0:USTF0",1749860032848,0.77811,2569.2,2569.1,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1749860033146,1.74030577,2569.2,2569.1,4.90914]
["bitfinex-derivatives","ETHF0:USTF0",1749860033547,0.96219577,2569.2,2569.1,4.90914]
["bitfinex-derivatives","ETHF0:USTF0",1749860036055,0.96219577,2569.2,2569.1,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1749860043456,0.16726577,2569.2,2569.1,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1749860043659,9.6078005,2569.7,2569.6,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1749860043660,6.15925037,2569.7,2569.6,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1749860043852,3.2078,2569.7,2569.6,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1749860044049,5.52215037,2570.1,2569.6,13.46697]
["bitfinex-derivatives","ETHF0:USTF0",1749860044252,3.2078,2570.1,2570.0,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1749860044657,5.52215037,2570.4,2570.3,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1749860044852,3.98554,2570.4,2570.3,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1749860045056,3.2078,2570.4,2570.3,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1749860047156,3.2078,2570.4,2569.8,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749860047365,3.2078,2570.1,2570.0,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1749860049459,0.77777,2570.3,2570.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749860049762,0.7778,2570.2,2570.1,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1749860050058,0.77779,2570.3,2569.9,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1749860050573,3.98556,2570.4,2570.2,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1749860051756,3.98556,2570.4,2570.3,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1749860052264,3.2078,2570.4,2570.3,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1749860052465,3.98556,2570.4,2570.3,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1749860053964,3.2078,2570.4,2570.3,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1749860055166,3.98554,2570.4,2570.3,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1749860055764,4.94158346,2570.4,2570.3,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1749860056569,4.94173977,2570.4,2570.3,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1749860058667,4.16399977,2570.4,2570.3,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1749860059062,4.94173977,2570.4,2570.3,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1749860060266,4.16399977,2570.4,2570.1,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1749860060460,0.77789,2569.9,2569.8,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749860060670,4.16399977,2569.9,2569.8,0.78375181]
["bitfinex-derivatives","ETHF0:USTF0",1749860062370,4.1637578,2569.9,2569.8,0.78375181]
["bitfinex-derivatives","ETHF0:USTF0",1749860063068,4.8308578,2569.9,2569.8,0.78375181]
["bitfinex-derivatives","ETHF0:USTF0",1749860063475,1.6230578,2569.9,2569.8,0.78375181]
["bitfinex-derivatives","ETHF0:USTF0",1749860064275,5.6087478,2569.9,2569.8,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749860064468,6.2893478,2569.9,2569.8,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749860064769,0.77805,2569.4,2569.2,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1749860064972,1.6230578,2569.3,2569.2,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1749860065361,2.4011378,2569.3,2569.0,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1749860065578,0.95670321,2569.2,2569.1,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1749860065769,1.73482321,2569.2,2569.0,2.71655]
["bitfinex-derivatives","ETHF0:USTF0",1749860065976,1.4452,2569.3,2569.1,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1749860066268,0.95658581,2569.2,2569.1,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1749860066474,0.95658581,2569.2,2569.0,2.71655]
["bitfinex-derivatives","ETHF0:USTF0",1749860066661,0.95658581,2569.1,2569.0,2.71655]
["bitfinex-derivatives","ETHF0:USTF0",1749860067567,0.00583181,2569.3,2569.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1749860068072,0.96194095,2569.3,2569.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1749860074772,0.96194095,2569.3,2569.2,0.84619268]
["bitfinex-derivatives","ETHF0:USTF0",1749860077179,0.96194095,2569.3,2569.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749860077479,1.74001095,2569.3,2569.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749860078373,2.37731095,2569.3,2569.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749860078577,3.05451095,2569.3,2569.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749860087583,5.36886132,2569.3,2569.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749860088882,0.96194095,2569.3,2569.2,0.84619268]
["bitfinex-derivatives","ETHF0:USTF0",1749860100892,5.52215037,2569.9,2569.8,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1749860101095,6.30006037,2569.9,2569.8,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1749860101298,3.2078,2569.9,2569.8,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1749860106202,3.2078,2569.9,2569.8,0.84601268]
["bitfinex-derivatives","ETHF0:USTF0",1749860106696,0.00583181,2570.1,2570.0,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1749860107101,0.00583181,2570.1,2570.0,2.12356]
["bitfinex-derivatives","ETHF0:USTF0",1749860112701,0.96037822,2570.1,2570.0,2.12356]
["bitfinex-derivatives","ETHF0:USTF0",1749860113101,0.77789,2569.9,2569.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749860113303,4.94023641,2569.9,2569.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749860113503,12.25458678,2569.9,2569.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749860113701,13.56168678,2569.9,2569.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749860114091,10.55434641,2569.9,2569.8,0.84601268]
["bitfinex-derivatives","ETHF0:USTF0",1749860114296,11.33223641,2569.9,2569.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749860114503,12.63403641,2569.9,2569.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749860114699,4.16234641,2569.9,2569.8,0.84601268]
["bitfinex-derivatives","ETHF0:USTF0",1749860114907,4.16234641,2569.9,2569.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749860115102,4.94023641,2569.9,2569.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749860116102,4.94023641,2569.9,2569.8,0.84601268]
["bitfinex-derivatives","ETHF0:USTF0",1749860118114,4.94023641,2569.9,2569.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749860119098,7.25458678,2569.9,2569.8,0.84601268]
["bitfinex-derivatives","ETHF0:USTF0",1749860119299,4.16234641,2569.9,2569.8,0.84601268]
["bitfinex-derivatives","ETHF0:USTF0",1749860119807,10.55534641,2569.9,2569.8,0.84601268]
["bitfinex-derivatives","ETHF0:USTF0",1749860120495,11.33323641,2569.9,2569.8,0.84601268]
["bitfinex-derivatives","ETHF0:USTF0",1749860121307,10.55534641,2569.9,2569.8,0.84601268]
["bitfinex-derivatives","ETHF0:USTF0",1749860122308,11.33323641,2569.9,2569.8,0.84601268]
["bitfinex-derivatives","ETHF0:USTF0",1749860122903,10.55534641,2569.9,2569.8,0.84601268]
["bitfinex-derivatives","ETHF0:USTF0",1749860123208,11.33323641,2569.9,2569.8,0.84601268]
["bitfinex-derivatives","ETHF0:USTF0",1749860123808,11.33323641,2569.9,2569.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749860124506,13.64758678,2569.9,2569.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749860124906,7.25458678,2569.9,2569.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749860131711,7.25458678,2569.9,2569.8,0.84601268]
["bitfinex-derivatives","ETHF0:USTF0",1749860132016,31.44058678,2569.9,2569.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749860134615,29.12623641,2569.9,2569.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749860134909,0.77808,2569.3,2569.1,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1749860135110,0.77805,2569.4,2569.3,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1749860135310,1.73539374,2569.4,2569.3,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1749860135711,0.95734374,2569.4,2569.3,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1749860136515,0.77807,2569.3,2569.2,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1749860136705,0.77816,2569.0,2568.9,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749860136910,0.77828,2568.7,2568.5,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1749860137114,0.95734374,2568.6,2568.5,2.66462]
["bitfinex-derivatives","ETHF0:USTF0",1749860137723,1.73563374,2568.6,2568.5,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1749860138019,0.95734374,2568.6,2568.5,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1749860138221,0.95734374,2568.6,2568.5,2.66462]
["bitfinex-derivatives","ETHF0:USTF0",1749860138419,0.9559388,2568.6,2568.5,2.66462]
["bitfinex-derivatives","ETHF0:USTF0",1749860139921,0.9559388,2568.6,2568.5,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1749860140225,0.9559388,2568.6,2568.5,2.66462]
["bitfinex-derivatives","ETHF0:USTF0",1749860140722,0.9559388,2568.6,2568.5,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1749860140922,0.77835,2568.4,2568.3,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749860141221,3.98615,2568.4,2568.3,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749860141419,4.9420888,2568.4,2568.3,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749860143517,9.9420888,2568.4,2568.3,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749860145126,4.1637388,2568.4,2568.3,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749860145322,34.7417388,2568.4,2568.3,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749860145527,35.5200888,2568.4,2568.3,1.25953181]
["bitfinex-derivatives","ETHF0:USTF0",1749860146029,35.5200888,2568.4,2568.3,2.03791181]
["bitfinex-derivatives","ETHF0:USTF0",1749860146030,4.1637388,2568.4,2568.3,2.03791181]
["bitfinex-derivatives","ETHF0:USTF0",1749860146227,0.9559388,2568.4,2568.3,2.03791181]
["bitfinex-derivatives","ETHF0:USTF0",1749860146418,3.8872,2568.7,2568.3,1.25953181]
["bitfinex-derivatives","ETHF0:USTF0",1749860146622,0.95303991,2568.6,2568.5,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1749860146932,3.2078,2568.7,2568.6,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1749860147126,3.2078,2568.7,2568.6,1.41139]
["bitfinex-derivatives","ETHF0:USTF0",1749860149129,0.00583181,2568.8,2568.7,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1749860149335,0.00583181,2568.8,2568.7,2.04676]
["bitfinex-derivatives","ETHF0:USTF0",1749860149528,0.00583181,2568.8,2568.7,7.04676]
["bitfinex-derivatives","ETHF0:USTF0",1749860151130,0.00583181,2568.8,2568.7,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1749860151335,0.77826,2568.7,2568.6,0.70119268]
["bitfinex-derivatives","ETHF0:USTF0",1749860151637,4.93927571,2568.7,2568.6,0.70119268]
["bitfinex-derivatives","ETHF0:USTF0",1749860152533,4.93927571,2568.7,2568.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749860153229,5.57027571,2568.7,2568.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749860154037,4.16101571,2568.7,2568.6,0.84638268]
["bitfinex-derivatives","ETHF0:USTF0",1749860154229,0.95321571,2568.7,2568.6,0.84638268]
["bitfinex-derivatives","ETHF0:USTF0",1749860154537,6.39583181,2568.8,2568.7,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1749860154729,6.39583181,2568.8,2568.7,2.15146]
["bitfinex-derivatives","ETHF0:USTF0",1749860155034,0.00583181,2568.8,2568.7,2.15146]
["bitfinex-derivatives","ETHF0:USTF0",1749860156041,0.00583181,2568.8,2568.7,10.35926]
["bitfinex-derivatives","ETHF0:USTF0",1749860158036,0.00583181,2568.8,2568.7,5.35926]
["bitfinex-derivatives","ETHF0:USTF0",1749860159142,0.00583181,2568.8,2568.7,2.15146]
["bitfinex-derivatives","ETHF0:USTF0",1749860159342,0.00583181,2568.8,2568.7,5.35926]
["bitfinex-derivatives","ETHF0:USTF0",1749860159536,0.00583181,2568.8,2568.7,2.15146]
["bitfinex-derivatives","ETHF0:USTF0",1749860159743,0.00583181,2568.8,2568.7,5.35926]
["bitfinex-derivatives","ETHF0:USTF0",1749860160846,0.00583181,2568.8,2568.7,2.15146]
["bitfinex-derivatives","ETHF0:USTF0",1749860161047,0.00583181,2568.8,2568.7,10.35926]
["bitfinex-derivatives","ETHF0:USTF0",1749860161748,1.81e-06,2568.8,2568.7,10.35926]
["bitfinex-derivatives","ETHF0:USTF0",1749860164150,1.81e-06,2568.8,2568.7,14.49026]
["bitfinex-derivatives","ETHF0:USTF0",1749860166141,1.81e-06,2568.8,2568.7,14.55835268]
["bitfinex-derivatives","ETHF0:USTF0",1749860176656,1.81e-06,2568.8,2568.7,38.73435268]
["bitfinex-derivatives","ETHF0:USTF0",1749860177155,1.81e-06,2568.8,2568.7,15.94135268]
["bitfinex-derivatives","ETHF0:USTF0",1749860177349,1.81e-06,2568.8,2568.7,14.56815268]
["bitfinex-derivatives","ETHF0:USTF0",1749860177554,1.81e-06,2568.8,2568.7,7.22935268]
["bitfinex-derivatives","ETHF0:USTF0",1749860178260,1.81e-06,2568.8,2568.7,10.43715268]
["bitfinex-derivatives","ETHF0:USTF0",1749860180157,1.81e-06,2568.8,2568.7,7.22935268]
["bitfinex-derivatives","ETHF0:USTF0",1749860180356,1.81e-06,2568.8,2568.7,10.43715268]
["bitfinex-derivatives","ETHF0:USTF0",1749860182353,1.81e-06,2568.8,2568.7,7.22935268]
["bitfinex-derivatives","ETHF0:USTF0",1749860183052,1.81e-06,2568.8,2568.7,0.84635268]
["bitfinex-derivatives","ETHF0:USTF0",1749860183559,1.60148995,2568.8,2568.7,0.84635268]
["bitfinex-derivatives","ETHF0:USTF0",1749860184457,1.60235044,2568.8,2568.7,0.84635268]
["bitfinex-derivatives","ETHF0:USTF0",1749860185267,1.60235044,2568.8,2568.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749860185464,1.60235044,2568.8,2568.7,0.84634268]
["bitfinex-derivatives","ETHF0:USTF0",1749860185962,1.60235044,2568.8,2568.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749860186166,1.60235044,2568.8,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860186364,0.77829,2568.6,2568.3,0.78418181]
["bitfinex-derivatives","ETHF0:USTF0",1749860186559,2.30484863,2568.5,2568.3,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749860186864,0.94844863,2568.4,2568.3,0.78418181]
["bitfinex-derivatives","ETHF0:USTF0",1749860187055,2.30484863,2568.4,2568.3,0.78418181]
["bitfinex-derivatives","ETHF0:USTF0",1749860187262,2.30484863,2568.4,2568.3,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749860187465,2.30484863,2568.4,2568.3,0.78420181]
["bitfinex-derivatives","ETHF0:USTF0",1749860191664,1.3564,2568.4,2568.3,0.78420181]
["bitfinex-derivatives","ETHF0:USTF0",1749860191864,2.30324701,2568.4,2568.3,0.78420181]
["bitfinex-derivatives","ETHF0:USTF0",1749860192070,1.3564,2568.4,2568.3,0.78420181]
["bitfinex-derivatives","ETHF0:USTF0",1749860192967,0.6813,2568.6,2568.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1749860193175,0.94665802,2568.5,2568.3,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749860193373,1.45959,2568.6,2568.3,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749860193574,2.28677053,2568.5,2568.3,0.78418181]
["bitfinex-derivatives","ETHF0:USTF0",1749860193872,0.94646564,2568.4,2568.3,0.78418181]
["bitfinex-derivatives","ETHF0:USTF0",1749860194074,1.3403,2568.4,2568.3,0.78418181]
["bitfinex-derivatives","ETHF0:USTF0",1749860194574,1.3403,2568.4,2568.3,0.85227449]
["bitfinex-derivatives","ETHF0:USTF0",1749860196780,1.45959,2568.6,2568.3,0.85227449]
["bitfinex-derivatives","ETHF0:USTF0",1749860196986,0.94629134,2568.5,2568.3,0.85227449]
["bitfinex-derivatives","ETHF0:USTF0",1749860197187,1.45959,2568.6,2568.3,0.85227449]
["bitfinex-derivatives","ETHF0:USTF0",1749860197485,0.94628783,2568.5,2568.3,0.85227449]
["bitfinex-derivatives","ETHF0:USTF0",1749860197685,1.45959,2568.6,2568.4,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1749860197881,1.45959,2568.6,2568.3,0.85224449]
["bitfinex-derivatives","ETHF0:USTF0",1749860197882,0.94628997,2568.5,2568.3,0.85224449]
["bitfinex-derivatives","ETHF0:USTF0",1749860198087,0.6813,2568.6,2568.3,0.85224449]
["bitfinex-derivatives","ETHF0:USTF0",1749860198390,0.94635398,2568.5,2568.3,0.85224449]
["bitfinex-derivatives","ETHF0:USTF0",1749860198686,0.9463129,2568.4,2568.3,0.85224449]
["bitfinex-derivatives","ETHF0:USTF0",1749860199688,1.45956,2568.6,2568.4,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1749860199887,0.94638989,2568.5,2568.4,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1749860200886,0.6813,2568.6,2568.5,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1749860203088,1.81e-06,2568.8,2568.7,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1749860203892,1.81e-06,2568.8,2568.7,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1749860204294,0.94782746,2568.8,2568.7,2.01941]
["bitfinex-derivatives","ETHF0:USTF0",1749860204986,0.94782746,2568.8,2568.6,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1749860205189,1.62836945,2568.7,2568.6,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1749860206691,0.94826945,2568.7,2568.6,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1749860206886,1.81e-06,2568.8,2568.7,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1749860210689,1.81e-06,2568.8,2568.7,4.90921]
["bitfinex-derivatives","ETHF0:USTF0",1749860210894,1.81e-06,2568.8,2568.7,4.97730268]
["bitfinex-derivatives","ETHF0:USTF0",1749860211889,1.81e-06,2568.8,2568.7,9.97730268]
["bitfinex-derivatives","ETHF0:USTF0",1749860212694,1.81e-06,2568.8,2568.7,11.26970268]
["bitfinex-derivatives","ETHF0:USTF0",1749860213397,1.81e-06,2568.8,2568.7,35.43770268]
["bitfinex-derivatives","ETHF0:USTF0",1749860213992,3.2078,2570.3,2568.7,34.41947268]
["bitfinex-derivatives","ETHF0:USTF0",1749860214294,2.38200138,2570.2,2570.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749860214499,0.94853138,2570.1,2570.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749860218195,0.6557,2570.2,2570.1,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1749860218598,0.00583181,2570.3,2570.2,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1749860218897,0.00583181,2570.3,2570.2,3.98556]
["bitfinex-derivatives","ETHF0:USTF0",1749860219594,0.00583181,2570.3,2570.2,5.35566]
["bitfinex-derivatives","ETHF0:USTF0",1749860222203,0.00583181,2570.3,2570.2,35.88866]
["bitfinex-derivatives","ETHF0:USTF0",1749860225495,0.00583181,2570.3,2570.2,5.35566]
["bitfinex-derivatives","ETHF0:USTF0",1749860225702,0.00583181,2570.3,2570.2,33.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749860225903,0.78356181,2570.3,2570.2,9.65289268]
["bitfinex-derivatives","ETHF0:USTF0",1749860226102,0.78356181,2570.3,2570.2,10.43065268]
["bitfinex-derivatives","ETHF0:USTF0",1749860226302,0.00583181,2570.3,2570.2,10.43065268]
["bitfinex-derivatives","ETHF0:USTF0",1749860226805,0.00583181,2570.3,2570.2,4.05365268]
["bitfinex-derivatives","ETHF0:USTF0",1749860228902,0.00583181,2570.3,2570.2,5.31455268]
["bitfinex-derivatives","ETHF0:USTF0",1749860229412,0.00583181,2570.3,2570.2,5.98085268]
["bitfinex-derivatives","ETHF0:USTF0",1749860231410,0.00583181,2570.3,2570.2,10.11185268]
["bitfinex-derivatives","ETHF0:USTF0",1749860232312,1.81e-06,2570.3,2570.2,10.11185268]
["bitfinex-derivatives","ETHF0:USTF0",1749860239619,0.6283,2570.9,2570.8,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1749860239819,0.6283,2570.9,2570.8,28.12938]
["bitfinex-derivatives","ETHF0:USTF0",1749860240325,1e-08,2570.9,2570.8,29.45758]
["bitfinex-derivatives","ETHF0:USTF0",1749860241428,3.2078,2571.8,2570.8,37.811]
["bitfinex-derivatives","ETHF0:USTF0",1749860241716,3.2078,2571.8,2571.7,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1749860241717,0.6309,2571.8,2571.7,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1749860241910,3.2078,2572.1,2571.7,24.142]
["bitfinex-derivatives","ETHF0:USTF0",1749860242116,0.94879805,2572.0,2571.9,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1749860242316,0.94879805,2572.0,2571.9,24.91925]
["bitfinex-derivatives","ETHF0:USTF0",1749860242821,2.02041181,2572.2,2572.0,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1749860243021,0.94849591,2572.1,2572.0,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1749860243221,2.18589591,2572.1,2572.0,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1749860243415,7.82469591,2572.1,2572.0,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1749860244122,2.82469591,2572.1,2572.0,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1749860244726,2.82469591,2572.1,2572.0,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1749860245618,2.82469591,2572.1,2571.9,24.142]
["bitfinex-derivatives","ETHF0:USTF0",1749860245816,1.8762,2572.1,2572.0,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1749860246023,2.82237671,2572.1,2572.0,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1749860247120,1.58497671,2572.1,2572.0,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1749860247319,1.41601,2572.1,2571.9,24.91022]
["bitfinex-derivatives","ETHF0:USTF0",1749860247522,2.302907,2572.0,2571.9,24.91022]
["bitfinex-derivatives","ETHF0:USTF0",1749860247727,3.080127,2572.0,2571.9,24.91022]
["bitfinex-derivatives","ETHF0:USTF0",1749860247929,2.302907,2572.0,2571.9,24.91022]
["bitfinex-derivatives","ETHF0:USTF0",1749860248522,0.946307,2572.0,2571.9,28.11802]
["bitfinex-derivatives","ETHF0:USTF0",1749860248719,0.6388,2572.1,2572.0,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1749860248921,2.86462323,2572.1,2572.0,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1749860249721,0.77728,2571.8,2571.7,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749860249924,0.77743,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860250131,0.77747,2571.2,2571.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1749860250330,1.59701483,2571.1,2571.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1749860250733,3.2078,2571.5,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860250933,2.37366895,2571.4,2571.2,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1749860251123,2.37366895,2571.4,2571.0,30.497]
["bitfinex-derivatives","ETHF0:USTF0",1749860251124,2.22454895,2571.3,2571.0,30.497]
["bitfinex-derivatives","ETHF0:USTF0",1749860251322,1.2793,2571.3,2571.2,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1749860251522,2.22448422,2571.3,2571.2,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1749860252329,3.00191422,2571.3,2571.1,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1749860252534,0.94518422,2571.2,2571.1,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1749860253139,1.59918422,2571.2,2571.1,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1749860256330,1.59918422,2571.2,2571.1,0.84557268]
["bitfinex-derivatives","ETHF0:USTF0",1749860257232,0.654,2571.2,2571.1,2.13207268]
["bitfinex-derivatives","ETHF0:USTF0",1749860257437,0.654,2571.2,2571.1,0.84557268]
["bitfinex-derivatives","ETHF0:USTF0",1749860259132,0.654,2571.2,2571.1,2.14207268]
["bitfinex-derivatives","ETHF0:USTF0",1749860263129,0.654,2571.2,2571.1,0.84557268]
["bitfinex-derivatives","ETHF0:USTF0",1749860263636,1.6010252,2571.2,2571.1,0.84557268]
["bitfinex-derivatives","ETHF0:USTF0",1749860263939,2.3784852,2571.2,2571.1,0.84558268]
["bitfinex-derivatives","ETHF0:USTF0",1749860264245,2.3784852,2571.2,2570.9,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749860264246,0.77752,2571.0,2570.9,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749860264540,4.9323452,2571.0,2570.9,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749860264740,9.9323452,2571.0,2570.9,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749860266739,0.7777,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860267040,0.77766,2570.6,2570.4,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1749860267240,0.94633219,2570.5,2570.4,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1749860267435,1.72400219,2570.5,2570.4,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1749860267632,1.72400219,2570.5,2570.3,3.98552]
["bitfinex-derivatives","ETHF0:USTF0",1749860267837,4.5584,2570.7,2570.3,3.98552]
["bitfinex-derivatives","ETHF0:USTF0",1749860267838,1.72403219,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860268840,0.77776,2570.2,2570.1,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749860269045,0.77799,2569.5,2569.3,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1749860269231,1.94463,2570.0,2569.1,5.1944]
["bitfinex-derivatives","ETHF0:USTF0",1749860269232,3.2078,2569.7,2569.1,5.1944]
["bitfinex-derivatives","ETHF0:USTF0",1749860269432,0.77806,2569.3,2569.1,5.97249]
["bitfinex-derivatives","ETHF0:USTF0",1749860269645,0.77806,2569.3,2569.1,3.98589]
["bitfinex-derivatives","ETHF0:USTF0",1749860269946,0.6535,2569.5,2569.1,3.98589]
["bitfinex-derivatives","ETHF0:USTF0",1749860270146,0.77806,2569.3,2569.1,3.98589]
["bitfinex-derivatives","ETHF0:USTF0",1749860270345,0.6247,2569.4,2569.2,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1749860270643,4.61052,2569.4,2569.1,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1749860270843,0.77805,2569.3,2569.1,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1749860271042,0.94303682,2569.2,2568.9,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749860271237,1.72113371,2569.1,2568.9,0.78398181]
["bitfinex-derivatives","ETHF0:USTF0",1749860271545,0.77812,2569.1,2568.9,0.78398181]
["bitfinex-derivatives","ETHF0:USTF0",1749860272141,0.77813,2569.0,2568.9,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749860272544,3.2078,2569.1,2568.9,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749860272545,0.77811,2569.1,2568.9,0.78398181]
["bitfinex-derivatives","ETHF0:USTF0",1749860273245,3.8325,2569.4,2568.9,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749860273449,3.8325,2569.4,2569.0,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1749860273649,0.77808,2569.2,2569.0,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1749860275342,0.77805,2569.3,2569.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1749860275543,0.77807,2569.2,2569.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1749860276149,0.77807,2569.2,2569.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1749860277252,0.77809,2569.2,2569.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1749860277550,0.7781,2569.1,2568.9,0.78397181]
["bitfinex-derivatives","ETHF0:USTF0",1749860277754,0.7781,2569.1,2569.0,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1749860278047,0.7781,2569.1,2568.9,0.78396181]
["bitfinex-derivatives","ETHF0:USTF0",1749860278254,0.77813,2569.0,2568.9,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749860278750,3.98591,2569.1,2568.9,0.78397181]
["bitfinex-derivatives","ETHF0:USTF0",1749860278950,0.77813,2569.0,2568.9,0.78397181]
["bitfinex-derivatives","ETHF0:USTF0",1749860279150,0.77813,2569.0,2568.9,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749860279552,2.11323,2569.0,2568.9,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749860279754,7.11323,2569.0,2568.9,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749860279950,0.77837,2568.2,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860280152,0.77846,2567.9,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860280557,0.77844,2568.0,2567.8,3.98627]
["bitfinex-derivatives","ETHF0:USTF0",1749860280853,1.95176181,2568.2,2567.6,2.66283181]
["bitfinex-derivatives","ETHF0:USTF0",1749860281052,0.77851,2567.8,2567.6,2.75938181]
["bitfinex-derivatives","ETHF0:USTF0",1749860281452,0.77848,2567.9,2567.7,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1749860282453,0.00583181,2568.2,2568.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1749860284657,0.00583181,2568.2,2568.1,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1749860284851,0.00583181,2568.2,2568.1,2.15839268]
["bitfinex-derivatives","ETHF0:USTF0",1749860287058,4.66871,2568.8,2568.6,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1749860287663,3.8905,2568.8,2568.7,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1749860287861,3.2078,2568.8,2568.7,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1749860288563,0.00583181,2569.0,2568.9,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1749860290862,0.77817,2568.9,2568.7,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1749860291063,0.78398181,2569.0,2568.8,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1749860291356,0.77816,2568.9,2568.8,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1749860291861,0.00583181,2569.0,2568.9,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1749860292863,0.78396181,2569.0,2568.9,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1749860293365,0.00583181,2569.0,2568.9,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1749860293657,0.96743671,2569.0,2568.9,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1749860295353,0.77816,2568.9,2568.7,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1749860295556,0.9616049,2568.8,2568.7,2.12779]
["bitfinex-derivatives","ETHF0:USTF0",1749860295960,0.96312102,2568.9,2568.7,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1749860296162,0.96312102,2568.8,2568.7,2.12782]
["bitfinex-derivatives","ETHF0:USTF0",1749860300464,0.96312102,2568.8,2568.3,4.5097]
["bitfinex-derivatives","ETHF0:USTF0",1749860300766,0.77826,2568.6,2568.5,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1749860300973,0.77826,2568.6,2568.3,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1749860300974,0.77829,2568.5,2568.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1749860301157,0.77831,2568.4,2568.2,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1749860301357,0.96312102,2568.3,2568.2,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1749860301562,0.77837,2568.2,2568.0,2.5717]
["bitfinex-derivatives","ETHF0:USTF0",1749860301767,0.77837,2568.2,2567.6,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749860301768,0.96312102,2568.1,2567.6,3.21363181]
["bitfinex-derivatives","ETHF0:USTF0",1749860302064,0.77852,2567.7,2567.6,3.21363181]
["bitfinex-derivatives","ETHF0:USTF0",1749860302267,1.74164102,2567.7,2567.6,3.21363181]
["bitfinex-derivatives","ETHF0:USTF0",1749860302566,1.74484278,2567.7,2567.6,3.99218181]
["bitfinex-derivatives","ETHF0:USTF0",1749860302764,1.74484278,2567.7,2567.6,3.21363181]
["bitfinex-derivatives","ETHF0:USTF0",1749860303868,0.96632278,2567.7,2567.6,3.99218181]
["bitfinex-derivatives","ETHF0:USTF0",1749860304072,1.74484278,2567.7,2567.6,3.21363181]
["bitfinex-derivatives","ETHF0:USTF0",1749860304270,0.96632278,2567.7,2567.6,3.99218181]
["bitfinex-derivatives","ETHF0:USTF0",1749860304772,1.74484278,2567.7,2567.6,3.21363181]
["bitfinex-derivatives","ETHF0:USTF0",1749860305375,1.74484278,2567.7,2567.6,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749860305871,2.39944278,2567.7,2567.6,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1749860307670,1.94665,2567.3,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860307866,0.77882,2566.8,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860308068,0.96632278,2566.7,2566.6,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1749860308277,2.96133819,2567.7,2566.8,1.94699]
["bitfinex-derivatives","ETHF0:USTF0",1749860308474,3.2078,2567.8,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860308475,0.96386602,2567.6,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860308773,0.77867,2567.2,2567.1,0.00584374]
["bitfinex-derivatives","ETHF0:USTF0",1749860308963,10.53366602,2567.2,2567.1,0.78454374]
["bitfinex-derivatives","ETHF0:USTF0",1749860309272,16.31233602,2567.2,2567.1,0.00584374]
["bitfinex-derivatives","ETHF0:USTF0",1749860309573,17.68033602,2567.2,2567.1,0.00584374]
["bitfinex-derivatives","ETHF0:USTF0",1749860310271,17.68033602,2567.2,2566.7,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1749860310272,4.17166602,2567.2,2566.2,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1749860310480,0.77874,2567.0,2566.8,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1749860310769,0.96386602,2566.9,2566.8,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1749860311076,3.2078,2567.5,2567.4,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1749860311273,4.94744019,2567.5,2567.3,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1749860311471,0.96105019,2567.4,2567.3,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1749860311670,0.96105019,2567.4,2567.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1749860311872,0.77879,2566.8,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860312072,0.77875,2567.0,2566.5,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1749860312377,0.96047598,2566.9,2566.8,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1749860312867,3.2078,2567.2,2567.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1749860313064,4.16836225,2567.2,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860313374,4.16836225,2567.2,2566.8,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1749860313375,0.77874,2567.0,2566.8,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1749860313575,0.77872,2567.1,2566.9,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1749860313873,0.96019698,2567.0,2566.9,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1749860314477,3.8801,2567.2,2567.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1749860314681,3.2078,2567.6,2567.5,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1749860314980,4.94635697,2567.6,2567.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1749860315181,4.94635697,2567.6,2567.2,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1749860315182,1.73857697,2567.5,2567.3,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1749860315481,0.77858,2567.5,2567.3,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1749860315979,3.98636,2567.6,2567.4,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1749860316277,1.7385691,2567.5,2567.3,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1749860316466,0.7786,2567.5,2567.3,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1749860316870,0.7786,2567.5,2567.4,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1749860317072,0.7786,2567.5,2567.2,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1749860317073,1.73850366,2567.5,2567.3,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1749860317372,0.7786,2567.5,2567.2,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1749860317573,0.7786,2567.5,2567.3,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1749860317879,3.2078,2567.6,2567.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1749860318074,1.73844783,2567.5,2567.3,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1749860318280,1.73844783,2567.5,2567.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1749860318281,3.2078,2567.6,2567.5,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1749860318582,4.16766111,2567.6,2567.5,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1749860318778,4.16766111,2567.6,2567.2,3.1533]
["bitfinex-derivatives","ETHF0:USTF0",1749860318978,1.73846111,2567.5,2567.3,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1749860319174,3.2078,2567.6,2567.2,3.1533]
["bitfinex-derivatives","ETHF0:USTF0",1749860319479,3.98636,2567.6,2567.4,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1749860319672,0.77858,2567.5,2567.3,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1749860319873,0.77858,2567.5,2567.4,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1749860320074,0.96000426,2567.5,2567.4,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1749860320282,1.73858426,2567.5,2567.4,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1749860320477,1.73858426,2567.5,2567.3,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1749860320782,4.63387,2567.6,2567.4,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1749860320982,1.73878657,2567.5,2567.4,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1749860321179,0.77861,2567.4,2567.3,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1749860321480,3.8553,2567.6,2567.2,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1749860321674,0.96038572,2567.5,2567.2,4.36426]
["bitfinex-derivatives","ETHF0:USTF0",1749860321870,0.77864,2567.3,2567.2,4.36426]
["bitfinex-derivatives","ETHF0:USTF0",1749860322082,0.77864,2567.3,2567.2,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1749860322270,1.73926138,2567.3,2567.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1749860322477,13.13026138,2567.3,2567.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1749860322779,13.13026138,2567.3,2566.8,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1749860322780,0.77875,2567.0,2566.8,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1749860322976,7.16969,2567.2,2567.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1749860323282,7.16969,2567.2,2566.7,4.4741]
["bitfinex-derivatives","ETHF0:USTF0",1749860323283,0.7787,2567.1,2566.7,4.4741]
["bitfinex-derivatives","ETHF0:USTF0",1749860324082,0.7787,2567.1,2567.0,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1749860324383,1.73987618,2567.1,2567.0,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1749860325481,0.96117618,2567.1,2567.0,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1749860325877,7.16966,2567.3,2567.2,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1749860326084,0.9615729,2567.3,2567.2,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1749860326285,3.2078,2567.6,2567.5,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1749860326485,4.16996021,2567.6,2567.5,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1749860327180,4.94851021,2567.6,2567.5,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1749860327681,4.94851021,2567.6,2567.4,2.14339]
["bitfinex-derivatives","ETHF0:USTF0",1749860327880,3.98635,2567.6,2567.5,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1749860328185,4.9491356,2567.6,2567.5,2.05518]
["bitfinex-derivatives","ETHF0:USTF0",1749860328383,4.1705856,2567.6,2567.5,2.05518]
["bitfinex-derivatives","ETHF0:USTF0",1749860329082,4.9491356,2567.6,2567.5,2.05518]
["bitfinex-derivatives","ETHF0:USTF0",1749860329283,3.98635,2567.6,2567.5,2.05518]
["bitfinex-derivatives","ETHF0:USTF0",1749860329484,4.9505629,2567.6,2567.5,2.05518]
["bitfinex-derivatives","ETHF0:USTF0",1749860330590,0.9642129,2567.6,2567.5,2.12327268]
["bitfinex-derivatives","ETHF0:USTF0",1749860332386,0.8844566,2567.6,2567.5,7.12327268]
["bitfinex-derivatives","ETHF0:USTF0",1749860333087,0.00584374,2567.7,2567.6,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1749860336493,0.78436374,2567.7,2567.6,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1749860336795,0.00584374,2567.7,2567.6,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1749860336992,0.00584374,2567.7,2567.6,3.98635]
["bitfinex-derivatives","ETHF0:USTF0",1749860337294,2.30266752,2568.5,2567.6,12.3388]
["bitfinex-derivatives","ETHF0:USTF0",1749860337495,3.2078,2568.6,2568.2,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1749860337790,0.77837,2568.2,2568.1,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1749860337989,5.15345,2568.6,2568.1,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1749860338190,0.77836,2568.3,2568.2,2.05627]
["bitfinex-derivatives","ETHF0:USTF0",1749860338592,0.77833,2568.4,2568.3,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1749860339591,0.77832,2568.4,2568.3,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1749860339795,0.00584374,2568.5,2568.4,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1749860340389,0.00584374,2568.5,2568.4,2.10881]
["bitfinex-derivatives","ETHF0:USTF0",1749860340692,0.78412374,2568.5,2568.4,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1749860340888,0.78412374,2568.5,2568.1,2.5266]
["bitfinex-derivatives","ETHF0:USTF0",1749860340889,0.77837,2568.2,2568.1,2.5266]
["bitfinex-derivatives","ETHF0:USTF0",1749860341284,1.94604,2568.1,2567.5,6.45809268]
["bitfinex-derivatives","ETHF0:USTF0",1749860341485,9.5978,2568.1,2567.5,1.39859268]
["bitfinex-derivatives","ETHF0:USTF0",1749860341787,0.77849,2567.8,2567.6,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1749860341991,0.77848,2567.9,2567.7,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1749860342193,0.77849,2567.8,2567.7,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1749860342392,0.77847,2567.9,2567.7,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1749860342593,0.77844,2568.0,2567.5,1.39859268]
["bitfinex-derivatives","ETHF0:USTF0",1749860342788,0.77844,2568.0,2567.6,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1749860342988,0.77846,2567.9,2567.7,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1749860343184,0.77846,2567.9,2567.5,1.39859268]
["bitfinex-derivatives","ETHF0:USTF0",1749860343583,0.77844,2568.0,2567.8,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1749860344097,6.39,2568.0,2567.9,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1749860344290,9.5978,2568.1,2568.0,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1749860344490,10.5615375,2568.1,2568.0,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1749860344696,0.9637375,2568.1,2567.7,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1749860344899,0.96382084,2568.0,2567.9,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1749860345296,0.96382084,2568.0,2567.7,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1749860345491,0.77854,2567.7,2567.5,0.84664268]
["bitfinex-derivatives","ETHF0:USTF0",1749860345694,0.96382084,2567.6,2567.5,0.84664268]
["bitfinex-derivatives","ETHF0:USTF0",1749860345892,0.96382084,2567.6,2567.5,2.19124268]
["bitfinex-derivatives","ETHF0:USTF0",1749860346094,1.74237084,2567.6,2567.5,1.41269268]
["bitfinex-derivatives","ETHF0:USTF0",1749860346289,1.74237084,2567.6,2567.5,2.19127268]
["bitfinex-derivatives","ETHF0:USTF0",1749860346495,0.96382084,2567.6,2567.5,2.19127268]
["bitfinex-derivatives","ETHF0:USTF0",1749860347090,1.74237084,2567.6,2567.5,2.19127268]
["bitfinex-derivatives","ETHF0:USTF0",1749860347598,0.96382084,2567.6,2567.5,2.19127268]
["bitfinex-derivatives","ETHF0:USTF0",1749860347901,0.77854,2567.7,2567.6,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1749860348101,1.74229399,2567.7,2567.6,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1749860348297,1.74229399,2567.7,2567.5,1.41269268]
["bitfinex-derivatives","ETHF0:USTF0",1749860348502,0.96375399,2567.6,2567.5,2.19125268]
["bitfinex-derivatives","ETHF0:USTF0",1749860349305,8.71066752,2568.2,2567.5,1.41269268]
["bitfinex-derivatives","ETHF0:USTF0",1749860349496,3.57425617,2568.1,2567.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1749860349691,0.7785,2567.8,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860350005,0.77849,2567.8,2567.7,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1749860350199,0.77847,2567.9,2567.8,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1749860350404,1.74261763,2567.9,2567.8,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1749860350604,0.96414763,2567.9,2567.8,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1749860351017,0.96414763,2567.9,2567.8,1.42629]
["bitfinex-derivatives","ETHF0:USTF0",1749860352516,0.77855,2567.6,2567.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749860352919,1.74269763,2567.6,2567.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749860353613,5.37516127,2567.6,2567.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749860354218,3.06199763,2567.6,2567.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749860354721,5.37540922,2567.6,2567.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749860355118,3.06199763,2567.6,2567.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749860355918,5.37575638,2567.6,2567.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749860356119,3.06199763,2567.6,2567.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749860357027,4.05650722,2567.6,2567.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749860357226,1.74269763,2567.6,2567.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749860357824,0.96414763,2567.6,2567.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749860358024,0.96414763,2567.6,2567.5,0.84667268]
["bitfinex-derivatives","ETHF0:USTF0",1749860358211,0.96414763,2567.6,2567.5,2.77327268]
["bitfinex-derivatives","ETHF0:USTF0",1749860363029,0.96414763,2567.6,2567.5,1.99469268]
["bitfinex-derivatives","ETHF0:USTF0",1749860363230,1.74269763,2567.6,2567.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749860364120,0.96414763,2567.6,2567.5,0.84667268]
["bitfinex-derivatives","ETHF0:USTF0",1749860364324,0.96414763,2567.6,2567.5,5.33947268]
["bitfinex-derivatives","ETHF0:USTF0",1749860364733,0.96414763,2567.6,2567.5,2.13167268]
["bitfinex-derivatives","ETHF0:USTF0",1749860365130,0.96414763,2567.6,2567.5,5.33947268]
["bitfinex-derivatives","ETHF0:USTF0",1749860365331,0.96414763,2567.6,2567.5,2.13167268]
["bitfinex-derivatives","ETHF0:USTF0",1749860366026,0.96414763,2567.6,2567.5,5.33947268]
["bitfinex-derivatives","ETHF0:USTF0",1749860368633,1.419,2568.1,2568.0,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1749860368838,2.37781746,2568.1,2568.0,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1749860370131,0.95881746,2568.1,2568.0,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1749860371536,1.73721746,2568.1,2568.0,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1749860371734,0.95881746,2568.1,2568.0,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1749860372631,1.73721746,2568.1,2568.0,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1749860372826,1.73723746,2568.1,2567.9,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1749860373028,0.95881746,2568.0,2567.9,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1749860373633,0.95898846,2568.1,2567.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1749860373829,0.95898846,2568.0,2567.9,2.07766]
["bitfinex-derivatives","ETHF0:USTF0",1749860374434,0.95898846,2568.0,2567.9,5.28546]
["bitfinex-derivatives","ETHF0:USTF0",1749860374633,0.00584374,2568.5,2568.0,1.94606]
["bitfinex-derivatives","ETHF0:USTF0",1749860374833,0.00584374,2568.5,2568.4,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1749860375335,1.74325269,2568.5,2568.4,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1749860375730,0.96497269,2568.5,2568.4,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1749860376541,0.96497269,2568.5,2567.9,9.68389268]
["bitfinex-derivatives","ETHF0:USTF0",1749860376839,0.77835,2568.3,2568.2,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1749860377031,1.73747895,2568.3,2568.2,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1749860377434,0.95912895,2568.3,2568.2,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1749860378035,0.00584374,2568.5,2568.4,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1749860378537,0.96426845,2568.5,2568.4,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1749860378735,0.96426845,2568.5,2568.4,1.40971]
["bitfinex-derivatives","ETHF0:USTF0",1749860379242,1.74254845,2568.5,2568.4,1.40971]
["bitfinex-derivatives","ETHF0:USTF0",1749860379436,0.96426845,2568.5,2568.4,1.40971]
["bitfinex-derivatives","ETHF0:USTF0",1749860381641,0.77834,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860381942,0.77843,2568.0,2567.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749860382140,1.73685471,2568.0,2567.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749860382547,6.73685471,2568.0,2567.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749860382746,0.77858,2567.5,2567.4,3.21364374]
["bitfinex-derivatives","ETHF0:USTF0",1749860383044,1.73700471,2567.5,2567.4,3.99225374]
["bitfinex-derivatives","ETHF0:USTF0",1749860383241,1.73700471,2567.5,2567.4,3.21364374]
["bitfinex-derivatives","ETHF0:USTF0",1749860383830,0.95842471,2567.5,2567.4,3.99225374]
["bitfinex-derivatives","ETHF0:USTF0",1749860384036,1.73700471,2567.5,2567.4,3.21364374]
["bitfinex-derivatives","ETHF0:USTF0",1749860384245,0.95842471,2567.5,2567.4,3.99225374]
["bitfinex-derivatives","ETHF0:USTF0",1749860384440,1.73700471,2567.5,2567.4,3.99225374]
["bitfinex-derivatives","ETHF0:USTF0",1749860384740,1.62842471,2567.5,2567.4,3.99225374]
["bitfinex-derivatives","ETHF0:USTF0",1749860386948,2.40700471,2567.5,2567.4,3.21364374]
["bitfinex-derivatives","ETHF0:USTF0",1749860387147,2.40700471,2567.5,2567.4,3.99225374]
["bitfinex-derivatives","ETHF0:USTF0",1749860387347,2.40700471,2567.5,2567.4,3.21364374]
["bitfinex-derivatives","ETHF0:USTF0",1749860387843,1.62842471,2567.5,2567.4,3.99225374]
["bitfinex-derivatives","ETHF0:USTF0",1749860388045,2.40700471,2567.5,2567.4,3.99225374]
["bitfinex-derivatives","ETHF0:USTF0",1749860389045,1.62842471,2567.5,2567.4,3.99225374]
["bitfinex-derivatives","ETHF0:USTF0",1749860389443,1.62842471,2567.5,2567.4,4.06034642]
["bitfinex-derivatives","ETHF0:USTF0",1749860391044,0.67,2567.5,2567.4,4.06034642]
["bitfinex-derivatives","ETHF0:USTF0",1749860391245,1.62746143,2567.5,2567.4,4.06034642]
["bitfinex-derivatives","ETHF0:USTF0",1749860391547,2.40604143,2567.5,2567.4,4.06034642]
["bitfinex-derivatives","ETHF0:USTF0",1749860391745,1.62746143,2567.5,2567.4,4.06034642]
["bitfinex-derivatives","ETHF0:USTF0",1749860392646,2.40604143,2567.5,2567.4,4.06034642]
["bitfinex-derivatives","ETHF0:USTF0",1749860394450,1.73604143,2567.5,2567.4,4.06034642]
["bitfinex-derivatives","ETHF0:USTF0",1749860394749,0.95746143,2567.5,2567.4,4.06034642]
["bitfinex-derivatives","ETHF0:USTF0",1749860395553,1.73604143,2567.5,2567.4,4.06034642]
["bitfinex-derivatives","ETHF0:USTF0",1749860396751,0.95746143,2567.5,2567.4,4.06034642]
["bitfinex-derivatives","ETHF0:USTF0",1749860396950,0.95746143,2567.5,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860396951,1.94653,2567.4,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860397152,3.2078,2566.9,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860397444,1.63266143,2566.8,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860397653,0.77885,2566.6,2566.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1749860397953,1.73631143,2566.6,2566.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1749860399750,0.95746143,2566.6,2566.5,1.40998]
["bitfinex-derivatives","ETHF0:USTF0",1749860399951,0.77884,2566.7,2566.5,2.70138]
["bitfinex-derivatives","ETHF0:USTF0",1749860400245,0.77885,2566.6,2566.5,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1749860400451,4.15741464,2566.7,2566.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1749860400651,0.7789,2566.5,2566.3,2.04772]
["bitfinex-derivatives","ETHF0:USTF0",1749860400843,0.77891,2566.4,2566.3,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1749860401047,0.77894,2566.3,2566.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1749860401348,0.77897,2566.2,2565.9,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1749860401548,0.77897,2566.2,2566.0,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749860401948,1.46157,2566.3,2566.0,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749860402143,0.6826,2566.3,2566.1,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749860402349,3.2078,2566.4,2565.9,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1749860402350,3.2078,2566.4,2566.3,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1749860402555,4.93534403,2566.4,2566.2,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1749860402755,3.98672,2566.4,2565.9,7.6368]
["bitfinex-derivatives","ETHF0:USTF0",1749860402955,3.98672,2566.4,2566.2,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1749860403151,3.2078,2566.4,2565.9,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1749860403451,3.2078,2566.4,2566.3,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1749860403957,3.2078,2566.4,2566.1,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1749860404158,3.2078,2566.4,2566.3,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1749860404458,3.98671,2566.4,2566.2,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1749860404657,3.2078,2566.4,2566.3,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1749860404957,3.98671,2566.4,2566.3,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1749860405350,3.98671,2566.4,2566.2,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749860405652,0.7789,2566.5,2566.3,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1749860405955,0.7789,2566.5,2566.4,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1749860406255,4.5726,2566.7,2566.1,4.4506]
["bitfinex-derivatives","ETHF0:USTF0",1749860406256,0.77886,2566.6,2566.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1749860406459,0.77888,2566.5,2566.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1749860406850,0.77887,2566.6,2566.5,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1749860407458,1.46145,2566.7,2566.3,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1749860407657,0.6826,2566.7,2566.6,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1749860407960,0.77886,2566.6,2566.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1749860408161,0.77886,2566.6,2566.5,2.05907]
["bitfinex-derivatives","ETHF0:USTF0",1749860408454,0.6826,2566.7,2566.4,1.42279]
["bitfinex-derivatives","ETHF0:USTF0",1749860408662,0.77888,2566.5,2566.4,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1749860408862,0.6826,2566.7,2566.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1749860409153,0.6826,2566.7,2566.6,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1749860409360,0.00584374,2566.8,2566.7,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1749860409553,0.77885,2566.7,2566.4,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1749860409753,0.77885,2566.7,2566.5,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1749860409956,0.00584374,2566.8,2566.5,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1749860410161,0.77884,2566.7,2566.5,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1749860410854,0.77884,2566.7,2566.6,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1749860411252,0.00584374,2566.8,2566.5,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1749860411463,0.77883,2566.7,2566.6,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1749860412055,0.78465374,2566.8,2566.7,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1749860412257,0.95467793,2566.8,2566.7,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1749860412560,1.73361592,2566.8,2566.7,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1749860412756,1.73361592,2566.8,2566.6,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1749860413065,1.72778573,2566.7,2566.5,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1749860413266,0.77882,2566.7,2566.6,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1749860413768,0.78465374,2566.8,2566.7,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1749860414061,1.73363181,2566.8,2566.7,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1749860414766,0.95482181,2566.8,2566.7,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1749860414956,0.00584374,2566.8,2566.7,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1749860415564,0.00584374,2566.8,2566.7,3.98662]
["bitfinex-derivatives","ETHF0:USTF0",1749860415764,9.5778,2567.4,2567.3,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1749860415953,4.93534397,2567.4,2567.3,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1749860416359,0.77869,2567.2,2567.1,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1749860416560,4.15673397,2567.4,2567.2,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1749860416561,0.77866,2567.3,2567.2,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1749860416760,0.77867,2567.2,2567.1,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1749860417462,1.72790834,2567.2,2567.1,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1749860417669,0.94923834,2567.2,2567.1,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1749860418167,1.72790834,2567.2,2567.1,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1749860418368,0.94923834,2567.2,2567.1,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1749860419465,1.72790834,2567.2,2567.1,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1749860420072,0.7787,2567.1,2567.0,1.43314374]
["bitfinex-derivatives","ETHF0:USTF0",1749860420367,0.77869,2567.2,2567.1,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1749860420769,1.72887956,2567.2,2567.1,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1749860420967,1.72887956,2567.2,2567.1,0.84678268]
["bitfinex-derivatives","ETHF0:USTF0",1749860421165,0.95018956,2567.2,2567.1,0.84678268]
["bitfinex-derivatives","ETHF0:USTF0",1749860421974,0.77865,2567.3,2567.2,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1749860422272,1.72905327,2567.3,2567.2,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1749860422465,0.95040327,2567.3,2567.2,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1749860422968,0.77864,2567.3,2567.2,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1749860423273,0.77863,2567.4,2567.3,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1749860423867,0.95066423,2567.4,2567.3,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1749860424771,0.00584374,2567.5,2567.4,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1749860424963,0.00584374,2567.5,2567.4,2.01821]
["bitfinex-derivatives","ETHF0:USTF0",1749860424964,0.95636879,2567.5,2567.4,2.01821]
["bitfinex-derivatives","ETHF0:USTF0",1749860425568,1.73494879,2567.5,2567.1,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749860425875,0.77866,2567.3,2567.2,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1749860426067,1.72910691,2567.3,2567.2,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1749860426270,0.77863,2567.4,2567.3,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1749860426469,1.7290202,2567.4,2567.3,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1749860427170,0.9503902,2567.4,2567.3,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1749860428972,0.78442374,2567.5,2567.4,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1749860429170,0.77862,2567.4,2567.3,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1749860429374,0.94887299,2567.4,2567.3,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1749860430572,1.72748299,2567.4,2567.3,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1749860431671,0.77867,2567.2,2567.1,4.05459268]
["bitfinex-derivatives","ETHF0:USTF0",1749860431871,1.72754299,2567.2,2567.1,4.05459268]
["bitfinex-derivatives","ETHF0:USTF0",1749860432075,1.72754299,2567.2,2567.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749860432374,58.46858299,2567.2,2567.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749860432770,61.04928299,2567.2,2567.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749860433274,0.7787,2567.1,2567.0,0.00584374]
["bitfinex-derivatives","ETHF0:USTF0",1749860433482,1.72757299,2567.1,2567.0,0.00584374]
["bitfinex-derivatives","ETHF0:USTF0",1749860433672,3.05207299,2567.1,2567.0,0.00584374]
["bitfinex-derivatives","ETHF0:USTF0",1749860435080,3.05207299,2567.1,2567.0,0.07393642]
["bitfinex-derivatives","ETHF0:USTF0",1749860437779,7.31787299,2567.1,2567.0,0.85266642]
["bitfinex-derivatives","ETHF0:USTF0",1749860437981,1.72757299,2567.1,2567.0,0.85266642]
["bitfinex-derivatives","ETHF0:USTF0",1749860438277,1.72757299,2567.1,2567.0,0.07393642]
["bitfinex-derivatives","ETHF0:USTF0",1749860439578,1.94695,2566.9,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860439776,0.77886,2566.6,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860439972,0.94887299,2566.5,2566.4,3.98671]
["bitfinex-derivatives","ETHF0:USTF0",1749860440177,0.94887299,2566.5,2566.4,5.23091]
["bitfinex-derivatives","ETHF0:USTF0",1749860442283,1.72775299,2566.5,2566.4,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1749860442482,1.72775299,2566.5,2566.4,5.23091]
["bitfinex-derivatives","ETHF0:USTF0",1749860442483,0.94887299,2566.5,2566.4,5.23091]
["bitfinex-derivatives","ETHF0:USTF0",1749860443581,1.72893859,2566.6,2566.5,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1749860443886,1.72893859,2566.6,2566.5,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1749860444089,1.72893859,2566.6,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860444090,0.77888,2566.5,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860444285,1.72895859,2566.5,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860444486,0.95007859,2566.5,2566.4,3.98671]
["bitfinex-derivatives","ETHF0:USTF0",1749860448187,7.14275,2567.0,2566.9,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749860448383,8.09266025,2567.0,2566.9,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749860449288,8.09266025,2567.0,2566.9,0.84683268]
["bitfinex-derivatives","ETHF0:USTF0",1749860449494,8.09266025,2567.0,2566.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749860449687,1.72866025,2567.0,2566.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749860450780,1.72866025,2567.0,2566.9,0.84685268]
["bitfinex-derivatives","ETHF0:USTF0",1749860451185,1.72866025,2567.0,2566.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749860452484,32.25066025,2567.0,2566.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749860452789,32.25066025,2567.0,2566.9,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749860452990,41.69011118,2567.0,2566.9,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749860453588,38.61446025,2567.0,2566.9,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749860455397,38.61446025,2567.0,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860455398,0.77906,2565.9,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860455994,28.31471025,2565.9,2565.5,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1749860456293,28.31471025,2565.9,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860456294,8.09302025,2565.8,2565.6,2.07805]
["bitfinex-derivatives","ETHF0:USTF0",1749860456487,0.77911,2565.8,2565.7,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1749860456799,1.72765869,2565.8,2565.7,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1749860457191,0.94856869,2565.8,2565.7,2.07803]
["bitfinex-derivatives","ETHF0:USTF0",1749860457594,1.72765869,2565.8,2565.7,2.07803]
["bitfinex-derivatives","ETHF0:USTF0",1749860457896,1.72765869,2565.8,2565.7,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1749860458091,0.94856869,2565.8,2565.7,2.07803]
["bitfinex-derivatives","ETHF0:USTF0",1749860458492,1.72765869,2565.8,2565.7,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1749860458896,0.94856869,2565.8,2565.7,2.07803]
["bitfinex-derivatives","ETHF0:USTF0",1749860459400,1.72765869,2565.8,2565.7,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1749860459601,0.94856869,2565.8,2565.7,2.07803]
["bitfinex-derivatives","ETHF0:USTF0",1749860459899,0.94856869,2565.8,2565.7,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1749860460199,0.94856869,2565.8,2565.7,2.07803]
["bitfinex-derivatives","ETHF0:USTF0",1749860460399,1.72766869,2565.8,2565.7,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1749860461002,0.77921,2565.5,2565.3,2.07403]
["bitfinex-derivatives","ETHF0:USTF0",1749860461198,3.98699,2565.5,2565.3,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1749860461501,0.77918,2565.6,2565.5,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1749860461796,3.2078,2565.8,2565.7,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1749860461999,0.00584374,2566.1,2566.0,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1749860462502,0.00584374,2566.1,2565.9,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1749860462503,0.77903,2566.0,2565.9,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1749860463203,0.00584374,2566.1,2565.8,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1749860463502,0.77909,2565.9,2565.7,1.44231]
["bitfinex-derivatives","ETHF0:USTF0",1749860463804,0.95026251,2565.8,2565.7,1.44231]
["bitfinex-derivatives","ETHF0:USTF0",1749860464194,0.95011046,2565.8,2565.7,1.44231]
["bitfinex-derivatives","ETHF0:USTF0",1749860464391,0.77909,2565.9,2565.8,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1749860464596,1.72913797,2565.9,2565.8,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1749860464794,0.95004797,2565.9,2565.8,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1749860465202,1.72909797,2566.0,2565.8,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1749860465402,0.95004797,2565.9,2565.8,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1749860465799,1.72910797,2565.9,2565.7,1.51039268]
["bitfinex-derivatives","ETHF0:USTF0",1749860466007,0.95004797,2565.8,2565.7,0.73129268]
["bitfinex-derivatives","ETHF0:USTF0",1749860466299,1.72915335,2566.0,2565.9,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1749860466500,1.72915366,2566.0,2565.9,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1749860467702,0.95010366,2566.0,2565.9,5.77906]
["bitfinex-derivatives","ETHF0:USTF0",1749860467903,3.2078,2566.6,2566.5,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1749860468110,4.15790746,2566.6,2566.5,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1749860470012,4.15790746,2566.6,2566.3,0.63864374]
["bitfinex-derivatives","ETHF0:USTF0",1749860470206,0.77892,2566.4,2566.3,0.63864374]
["bitfinex-derivatives","ETHF0:USTF0",1749860470502,1.72902746,2566.4,2566.3,0.00584374]
["bitfinex-derivatives","ETHF0:USTF0",1749860470701,1.72902746,2566.4,2565.9,1.41656]
["bitfinex-derivatives","ETHF0:USTF0",1749860470702,0.77904,2566.0,2565.9,1.41656]
["bitfinex-derivatives","ETHF0:USTF0",1749860470899,0.95010746,2566.0,2565.9,1.41656]
["bitfinex-derivatives","ETHF0:USTF0",1749860471100,1.72914746,2566.0,2565.9,1.41656]
["bitfinex-derivatives","ETHF0:USTF0",1749860471300,0.95010746,2566.0,2565.9,1.41656]
["bitfinex-derivatives","ETHF0:USTF0",1749860471704,1.72946674,2566.1,2565.9,1.41657]
["bitfinex-derivatives","ETHF0:USTF0",1749860471907,0.95045674,2566.0,2565.9,1.41657]
["bitfinex-derivatives","ETHF0:USTF0",1749860472703,0.95045674,2566.0,2565.9,4.62437]
["bitfinex-derivatives","ETHF0:USTF0",1749860473108,0.77897,2566.3,2565.9,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1749860473307,0.95048103,2566.2,2566.1,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749860473506,1.72946103,2566.2,2566.1,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749860473708,0.95048103,2566.2,2566.0,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749860473903,0.95048103,2566.1,2566.0,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749860474308,0.95048103,2566.1,2566.0,2.15171]
["bitfinex-derivatives","ETHF0:USTF0",1749860475303,0.77897,2566.3,2566.1,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749860475503,0.95057506,2566.2,2566.1,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749860476414,1.72955506,2566.2,2566.1,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749860476601,32.72937506,2566.2,2564.7,3.10118513]
["bitfinex-derivatives","ETHF0:USTF0",1749860476801,32.72937506,2566.2,2564.3,7.07449604]
["bitfinex-derivatives","ETHF0:USTF0",1749860476802,3.2078,2565.1,2564.8,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1749860477000,0.95036415,2565.0,2564.3,5.15665]
["bitfinex-derivatives","ETHF0:USTF0",1749860477209,3.2078,2564.8,2564.7,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1749860477413,4.15816415,2564.8,2564.7,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1749860477715,0.77934,2565.0,2564.7,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1749860478013,0.94958278,2564.9,2564.7,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1749860478214,3.2078,2565.1,2564.5,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1749860478407,3.2078,2564.8,2564.5,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1749860478608,3.2078,2564.8,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860478907,0.77944,2564.7,2564.5,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1749860479102,0.77944,2564.7,2564.3,9.6088]
["bitfinex-derivatives","ETHF0:USTF0",1749860479306,0.77944,2564.7,2564.5,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1749860479505,0.77943,2564.7,2564.5,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1749860479706,3.2078,2564.8,2564.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749860479707,0.77946,2564.6,2564.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749860479907,3.2078,2564.8,2564.6,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1749860480105,0.77946,2564.7,2564.5,2.10787268]
["bitfinex-derivatives","ETHF0:USTF0",1749860480316,3.2078,2564.8,2564.5,1.32839268]
["bitfinex-derivatives","ETHF0:USTF0",1749860480607,3.2078,2564.8,2564.7,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1749860481608,3.9872,2564.8,2564.7,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1749860481809,3.98722,2564.8,2564.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749860482020,3.2078,2564.8,2564.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749860482314,3.2078,2564.8,2564.6,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1749860482514,3.2078,2564.8,2564.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749860482515,3.2078,2564.8,2564.7,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1749860483115,3.9872,2564.8,2564.7,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1749860483313,3.2078,2564.8,2564.7,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1749860484712,3.9872,2564.8,2564.7,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1749860484913,3.2078,2564.8,2564.7,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1749860487218,3.21364374,2565.2,2565.1,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1749860487818,3.98692,2565.8,2565.7,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1749860488020,4.15645109,2565.8,2565.3,1.94813]
["bitfinex-derivatives","ETHF0:USTF0",1749860488209,3.2078,2565.8,2565.4,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1749860488414,1.72767955,2565.7,2565.6,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1749860488709,0.77917,2565.6,2565.5,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1749860489115,0.7792,2565.5,2565.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1749860489319,3.21364374,2565.8,2565.3,0.00584374]
["bitfinex-derivatives","ETHF0:USTF0",1749860489514,0.7792,2565.5,2565.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1749860490524,0.77917,2565.6,2565.5,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1749860491122,0.7792,2565.5,2565.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1749860491314,0.77922,2565.4,2565.3,0.78507374]
["bitfinex-derivatives","ETHF0:USTF0",1749860491715,1.2599,2565.7,2565.3,0.00584374]
["bitfinex-derivatives","ETHF0:USTF0",1749860492226,0.77918,2565.6,2565.5,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1749860492428,1.2599,2565.7,2565.3,0.00584374]
["bitfinex-derivatives","ETHF0:USTF0",1749860492625,0.77922,2565.4,2565.3,0.00584374]
["bitfinex-derivatives","ETHF0:USTF0",1749860492820,1.72792574,2565.4,2565.3,0.00584374]
["bitfinex-derivatives","ETHF0:USTF0",1749860493028,2.35172574,2565.4,2565.3,0.78509374]
["bitfinex-derivatives","ETHF0:USTF0",1749860493226,3.00862574,2565.4,2565.3,0.78509374]
["bitfinex-derivatives","ETHF0:USTF0",1749860494326,3.00862574,2565.4,2565.3,0.00584374]
["bitfinex-derivatives","ETHF0:USTF0",1749860494520,4.33972574,2565.4,2565.3,0.00584374]
["bitfinex-derivatives","ETHF0:USTF0",1749860495821,4.33972574,2565.4,2565.3,0.07393642]
["bitfinex-derivatives","ETHF0:USTF0",1749860498327,2.22940574,2565.4,2565.3,0.07393642]
["bitfinex-derivatives","ETHF0:USTF0",1749860498528,3.00862574,2565.4,2565.3,0.07393642]
["bitfinex-derivatives","ETHF0:USTF0",1749860498829,2.22940574,2565.4,2565.3,0.85318642]
["bitfinex-derivatives","ETHF0:USTF0",1749860499026,1.57250574,2565.4,2565.3,0.85318642]
["bitfinex-derivatives","ETHF0:USTF0",1749860499423,2.35172574,2565.4,2565.3,0.07393642]
["bitfinex-derivatives","ETHF0:USTF0",1749860499617,1.57250574,2565.4,2564.6,5.81064]
["bitfinex-derivatives","ETHF0:USTF0",1749860499822,0.77933,2565.1,2564.9,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1749860500121,0.77929,2565.2,2564.7,9.03506]
["bitfinex-derivatives","ETHF0:USTF0",1749860500323,8.3643,2565.4,2565.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749860500526,0.94988599,2565.3,2565.1,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1749860500729,0.77926,2565.3,2565.2,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1749860500923,1.72952726,2565.3,2565.2,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1749860501926,0.95026726,2565.3,2565.2,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1749860504329,0.77931,2565.1,2565.0,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1749860504534,0.77935,2565.1,2565.0,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1749860504731,1.73080513,2565.1,2565.0,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1749860506027,0.95145513,2565.1,2565.0,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1749860507831,0.95145513,2565.1,2565.0,3.98712]
["bitfinex-derivatives","ETHF0:USTF0",1749860508030,0.85949173,2565.1,2565.0,8.98712]
["bitfinex-derivatives","ETHF0:USTF0",1749860508426,0.85949173,2565.1,2565.0,3.98712]
["bitfinex-derivatives","ETHF0:USTF0",1749860509928,0.85949173,2565.1,2565.0,8.98712]
["bitfinex-derivatives","ETHF0:USTF0",1749860510127,3.2078,2565.7,2565.6,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1749860510328,3.98693,2565.7,2565.6,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1749860511329,0.77925,2565.3,2565.2,1.41746]
["bitfinex-derivatives","ETHF0:USTF0",1749860511831,0.77924,2565.4,2565.3,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1749860512636,0.7792,2565.5,2565.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1749860512935,0.77925,2565.4,2565.3,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1749860513543,0.77922,2565.5,2565.3,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1749860513836,0.77922,2565.4,2565.3,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1749860514027,1.42842,2565.4,2565.3,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1749860515038,0.6492,2565.4,2565.3,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1749860515440,1.42842,2565.4,2565.3,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1749860516739,0.6492,2565.4,2565.3,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1749860517042,1.42842,2565.4,2565.3,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1749860517234,0.77925,2565.3,2565.2,1.41746]
["bitfinex-derivatives","ETHF0:USTF0",1749860517538,1.42844,2565.4,2565.3,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1749860518143,0.77925,2565.3,2565.2,2.70906]
["bitfinex-derivatives","ETHF0:USTF0",1749860518541,1.42843,2565.4,2565.3,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1749860518938,0.77925,2565.3,2565.2,2.70905]
["bitfinex-derivatives","ETHF0:USTF0",1749860519235,1.42844,2565.4,2565.3,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1749860520041,0.95162881,2565.4,2565.3,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1749860520232,0.13346881,2565.4,2565.3,16.83135]
["bitfinex-derivatives","ETHF0:USTF0",1749860520438,0.00584374,2565.8,2565.7,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1749860521133,0.00584374,2565.8,2565.7,1.46293]
["bitfinex-derivatives","ETHF0:USTF0",1749860525448,0.00584374,2565.8,2565.7,1.53102268]
["bitfinex-derivatives","ETHF0:USTF0",1749860527836,0.00584374,2565.8,2565.7,8.02702268]
["bitfinex-derivatives","ETHF0:USTF0",1749860530352,0.00584374,2565.8,2565.7,13.02702268]
["bitfinex-derivatives","ETHF0:USTF0",1749860530848,109.27759374,2565.9,2565.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1749860531048,109.27175,2565.9,2565.8,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1749860531242,105.08632,2565.9,2565.8,7.0773]
["bitfinex-derivatives","ETHF0:USTF0",1749860531449,102.30781,2565.9,2565.8,7.0773]
["bitfinex-derivatives","ETHF0:USTF0",1749860531749,99.46125,2565.9,2565.8,7.0773]
["bitfinex-derivatives","ETHF0:USTF0",1749860531939,95.90168658,2565.9,2565.8,7.0773]
["bitfinex-derivatives","ETHF0:USTF0",1749860532142,93.95330316,2565.9,2565.8,7.0773]
["bitfinex-derivatives","ETHF0:USTF0",1749860532338,90.23916316,2565.9,2565.8,7.0773]
["bitfinex-derivatives","ETHF0:USTF0",1749860532546,87.40015316,2565.9,2565.8,7.0773]
["bitfinex-derivatives","ETHF0:USTF0",1749860533043,82.23937989,2565.9,2565.8,7.0773]
["bitfinex-derivatives","ETHF0:USTF0",1749860533247,78.81804693,2565.9,2565.8,7.0773]
["bitfinex-derivatives","ETHF0:USTF0",1749860533448,75.92231693,2565.9,2565.8,7.0773]
["bitfinex-derivatives","ETHF0:USTF0",1749860533750,72.02599039,2565.9,2565.8,7.0773]
["bitfinex-derivatives","ETHF0:USTF0",1749860533951,68.52675712,2565.9,2565.8,7.0773]
["bitfinex-derivatives","ETHF0:USTF0",1749860534143,62.66208385,2565.9,2565.8,7.0773]
["bitfinex-derivatives","ETHF0:USTF0",1749860534350,58.80726058,2565.9,2565.8,9.40399968]
["bitfinex-derivatives","ETHF0:USTF0",1749860534654,53.00437404,2565.9,2565.8,9.40399968]
["bitfinex-derivatives","ETHF0:USTF0",1749860534847,51.05621077,2565.9,2565.8,9.40399968]
["bitfinex-derivatives","ETHF0:USTF0",1749860535047,45.3069675,2565.9,2565.8,9.40399968]
["bitfinex-derivatives","ETHF0:USTF0",1749860535248,41.59555423,2565.9,2565.8,9.40399968]
["bitfinex-derivatives","ETHF0:USTF0",1749860535448,0.00584374,2566.1,2566.0,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749860535649,3.74e-06,2566.1,2566.0,28.24984]
["bitfinex-derivatives","ETHF0:USTF0",1749860535952,3.74e-06,2566.1,2566.0,10.41384]
["bitfinex-derivatives","ETHF0:USTF0",1749860536152,0.65950374,2566.1,2566.0,10.41384]
["bitfinex-derivatives","ETHF0:USTF0",1749860537154,3.74e-06,2566.1,2566.0,10.41384]
["bitfinex-derivatives","ETHF0:USTF0",1749860538644,3.74e-06,2566.1,2566.0,15.41384]
["bitfinex-derivatives","ETHF0:USTF0",1749860540555,3.74e-06,2566.1,2566.0,15.48193268]
["bitfinex-derivatives","ETHF0:USTF0",1749860543358,6.427,2567.2,2566.0,15.48193268]
["bitfinex-derivatives","ETHF0:USTF0",1749860543359,3.84838307,2568.2,2567.6,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1749860543560,49.976,2578.5,2566.1,38.95]
["bitfinex-derivatives","ETHF0:USTF0",1749860543561,3.2078,2569.8,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860543855,3.2078,2571.7,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860544060,7.2049,2572.8,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860544248,7.2049,2572.8,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860544249,4.8369878,2572.7,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860544448,7.528,2574.0,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860544653,0.00583124,2573.6,2572.7,1.55530593]
["bitfinex-derivatives","ETHF0:USTF0",1749860544853,0.00583124,2573.6,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860545151,4.87494426,2572.9,2572.6,5.53449968]
["bitfinex-derivatives","ETHF0:USTF0",1749860545356,4.87494426,2572.9,2572.0,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749860545357,1.3689,2572.8,2572.5,2.32669968]
["bitfinex-derivatives","ETHF0:USTF0",1749860545550,1.40685646,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860545761,13.65842474,2572.8,2572.7,4.74226053]
["bitfinex-derivatives","ETHF0:USTF0",1749860546053,18.49541254,2572.8,2572.7,3.98481]
["bitfinex-derivatives","ETHF0:USTF0",1749860546456,18.49541254,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860546857,23.49541254,2572.8,2572.7,6.30898513]
["bitfinex-derivatives","ETHF0:USTF0",1749860547058,23.49541254,2572.8,2572.7,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1749860547451,18.49541254,2572.8,2572.7,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1749860547773,12.665857,2572.8,2572.7,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1749860548867,12.665857,2572.8,2572.7,6.04489604]
["bitfinex-derivatives","ETHF0:USTF0",1749860549567,17.665857,2572.8,2572.7,6.04489604]
["bitfinex-derivatives","ETHF0:USTF0",1749860549766,25.490857,2572.8,2572.7,6.04489604]
["bitfinex-derivatives","ETHF0:USTF0",1749860550059,12.825,2572.8,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860550266,4.8369878,2572.7,2572.6,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1749860550664,9.8369878,2572.7,2572.6,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1749860550865,11.1066878,2572.7,2572.6,5.19015497]
["bitfinex-derivatives","ETHF0:USTF0",1749860551263,11.1066878,2572.7,2572.6,3.01205497]
["bitfinex-derivatives","ETHF0:USTF0",1749860551965,11.1066878,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860552162,11.1066878,2572.7,2572.6,4.11939275]
["bitfinex-derivatives","ETHF0:USTF0",1749860552361,11.1066878,2572.7,2572.6,6.21985497]
["bitfinex-derivatives","ETHF0:USTF0",1749860552560,11.1066878,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860553165,6.1066878,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860553466,6.1066878,2572.7,2572.6,3.98484]
["bitfinex-derivatives","ETHF0:USTF0",1749860555764,6.1066878,2572.7,2572.6,4.05293268]
["bitfinex-derivatives","ETHF0:USTF0",1749860555964,6.1066878,2572.7,2572.6,7.05057327]
["bitfinex-derivatives","ETHF0:USTF0",1749860556964,6.1066878,2572.7,2572.6,5.60745888]
["bitfinex-derivatives","ETHF0:USTF0",1749860557564,47.70224203,2572.7,2572.6,5.60745888]
["bitfinex-derivatives","ETHF0:USTF0",1749860558770,47.70224203,2572.7,2572.6,4.83041888]
["bitfinex-derivatives","ETHF0:USTF0",1749860558965,48.47925203,2572.7,2572.6,7.07786633]
["bitfinex-derivatives","ETHF0:USTF0",1749860559167,52.70224203,2572.7,2572.6,4.83041888]
["bitfinex-derivatives","ETHF0:USTF0",1749860559360,47.70224203,2572.7,2572.6,5.60744888]
["bitfinex-derivatives","ETHF0:USTF0",1749860559565,47.70224203,2572.7,2572.6,6.3288173]
["bitfinex-derivatives","ETHF0:USTF0",1749860559766,47.70224203,2572.7,2572.6,7.1058573]
["bitfinex-derivatives","ETHF0:USTF0",1749860559965,47.70224203,2572.7,2572.6,7.07786633]
["bitfinex-derivatives","ETHF0:USTF0",1749860560162,47.70224203,2572.7,2572.6,7.85490633]
["bitfinex-derivatives","ETHF0:USTF0",1749860560368,48.47925203,2572.7,2572.6,4.83041888]
["bitfinex-derivatives","ETHF0:USTF0",1749860560567,48.47925203,2572.7,2572.6,6.32941237]
["bitfinex-derivatives","ETHF0:USTF0",1749860560773,48.47925203,2572.7,2572.6,4.83041888]
["bitfinex-derivatives","ETHF0:USTF0",1749860561075,53.47925203,2572.7,2572.6,5.95519051]
["bitfinex-derivatives","ETHF0:USTF0",1749860561463,47.70224203,2572.7,2572.6,5.95519051]
["bitfinex-derivatives","ETHF0:USTF0",1749860561667,47.50792163,2572.7,2572.6,7.10645237]
["bitfinex-derivatives","ETHF0:USTF0",1749860561868,47.50792163,2572.7,2572.6,7.85490633]
["bitfinex-derivatives","ETHF0:USTF0",1749860562065,47.50792163,2572.7,2572.6,5.60745888]
["bitfinex-derivatives","ETHF0:USTF0",1749860563474,42.67093383,2572.7,2572.6,5.60745888]
["bitfinex-derivatives","ETHF0:USTF0",1749860563779,42.67093383,2572.7,2572.6,8.60509947]
["bitfinex-derivatives","ETHF0:USTF0",1749860563972,42.67093383,2572.7,2572.6,5.60745888]
["bitfinex-derivatives","ETHF0:USTF0",1749860564473,42.67093383,2572.7,2572.6,8.60509947]
["bitfinex-derivatives","ETHF0:USTF0",1749860564973,42.67093383,2572.7,2572.6,5.60745888]
["bitfinex-derivatives","ETHF0:USTF0",1749860566479,42.67093383,2572.7,2572.6,8.60509947]
["bitfinex-derivatives","ETHF0:USTF0",1749860567681,40.33910368,2572.7,2572.6,5.60745888]
["bitfinex-derivatives","ETHF0:USTF0",1749860568178,40.33910368,2572.7,2572.6,6.16034671]
["bitfinex-derivatives","ETHF0:USTF0",1749860568381,40.33910368,2572.7,2572.6,8.62788558]
["bitfinex-derivatives","ETHF0:USTF0",1749860568576,40.33910368,2572.7,2572.6,5.60745888]
["bitfinex-derivatives","ETHF0:USTF0",1749860568777,36.84131463,2572.7,2572.6,5.60745888]
["bitfinex-derivatives","ETHF0:USTF0",1749860569079,36.84131463,2572.7,2572.6,8.63420026]
["bitfinex-derivatives","ETHF0:USTF0",1749860569677,36.84131463,2572.7,2572.6,5.60745888]
["bitfinex-derivatives","ETHF0:USTF0",1749860570481,36.84131463,2572.7,2572.6,9.35323603]
["bitfinex-derivatives","ETHF0:USTF0",1749860570682,36.84131463,2572.7,2572.6,5.60745888]
["bitfinex-derivatives","ETHF0:USTF0",1749860570982,36.84131463,2572.7,2572.6,9.41143807]
["bitfinex-derivatives","ETHF0:USTF0",1749860571575,26.34799257,2572.7,2572.6,9.41143807]
["bitfinex-derivatives","ETHF0:USTF0",1749860571782,26.34799257,2572.7,2572.6,5.60745888]
["bitfinex-derivatives","ETHF0:USTF0",1749860572591,26.34799257,2572.7,2572.6,10.95221943]
["bitfinex-derivatives","ETHF0:USTF0",1749860572985,26.34799257,2572.7,2572.6,9.44398707]
["bitfinex-derivatives","ETHF0:USTF0",1749860573185,25.40963257,2572.7,2572.6,14.44398707]
["bitfinex-derivatives","ETHF0:USTF0",1749860573386,25.40963257,2572.7,2572.6,10.60745888]
["bitfinex-derivatives","ETHF0:USTF0",1749860573587,0.6605,2573.5,2573.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1749860573782,0.6605,2573.5,2573.4,10.88388675]
["bitfinex-derivatives","ETHF0:USTF0",1749860573991,6.2742578,2573.5,2573.4,10.88388675]
["bitfinex-derivatives","ETHF0:USTF0",1749860574192,6.2742578,2573.5,2573.4,4.7623262]
["bitfinex-derivatives","ETHF0:USTF0",1749860574382,5.4974878,2573.5,2573.4,5.5391262]
["bitfinex-derivatives","ETHF0:USTF0",1749860574789,5.4974878,2573.5,2573.4,10.88388675]
["bitfinex-derivatives","ETHF0:USTF0",1749860575084,0.00583124,2573.6,2573.5,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1749860575392,0.00583124,2573.6,2573.5,2.3312962]
["bitfinex-derivatives","ETHF0:USTF0",1749860575590,0.00583124,2573.6,2573.5,3.6405962]
["bitfinex-derivatives","ETHF0:USTF0",1749860576388,1.24e-06,2573.6,2573.5,16.3025962]
["bitfinex-derivatives","ETHF0:USTF0",1749860576594,1.46155,2574.6,2573.8,1.94166]
["bitfinex-derivatives","ETHF0:USTF0",1749860576788,4.8369878,2574.3,2574.2,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1749860576990,1.46155,2574.6,2574.2,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1749860576991,0.6851,2574.6,2574.5,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1749860577295,1.46154,2574.6,2574.5,4.7623262]
["bitfinex-derivatives","ETHF0:USTF0",1749860577482,6.2985278,2574.6,2574.5,4.7623262]
["bitfinex-derivatives","ETHF0:USTF0",1749860577683,6.2985278,2574.6,2574.5,5.5387962]
["bitfinex-derivatives","ETHF0:USTF0",1749860577891,5.5220878,2574.6,2574.5,5.5387962]
["bitfinex-derivatives","ETHF0:USTF0",1749860578094,5.5220878,2574.6,2574.5,7.08332797]
["bitfinex-derivatives","ETHF0:USTF0",1749860578391,0.00583124,2574.8,2574.5,6.30685797]
["bitfinex-derivatives","ETHF0:USTF0",1749860578595,5.6134278,2574.6,2574.5,4.75233177]
["bitfinex-derivatives","ETHF0:USTF0",1749860578799,5.6134278,2574.6,2574.5,1.54453177]
["bitfinex-derivatives","ETHF0:USTF0",1749860578998,5.6134278,2574.6,2574.5,1.166309]
["bitfinex-derivatives","ETHF0:USTF0",1749860579497,5.6134278,2574.6,2574.5,1.942779]
["bitfinex-derivatives","ETHF0:USTF0",1749860580184,4.8369878,2574.6,2574.5,1.942779]
["bitfinex-derivatives","ETHF0:USTF0",1749860580586,4.8369878,2574.6,2574.5,3.48731077]
["bitfinex-derivatives","ETHF0:USTF0",1749860582089,4.8369878,2574.6,2574.5,1.942779]
["bitfinex-derivatives","ETHF0:USTF0",1749860582592,4.8369878,2574.6,2574.5,3.48731077]
["bitfinex-derivatives","ETHF0:USTF0",1749860582896,0.00583124,2574.8,2574.7,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1749860583091,0.00583124,2574.8,2574.7,5.150519]
["bitfinex-derivatives","ETHF0:USTF0",1749860584199,1.24e-06,2574.8,2574.7,7.4621109]
["bitfinex-derivatives","ETHF0:USTF0",1749860584500,1.24e-06,2574.8,2574.7,10.150519]
["bitfinex-derivatives","ETHF0:USTF0",1749860584896,1.24e-06,2574.8,2574.7,5.150519]
["bitfinex-derivatives","ETHF0:USTF0",1749860585091,1.24e-06,2574.8,2574.7,41.2321885]
["bitfinex-derivatives","ETHF0:USTF0",1749860585692,1.24e-06,2574.8,2574.7,41.23010172]
["bitfinex-derivatives","ETHF0:USTF0",1749860585889,1.24e-06,2574.8,2574.7,43.925519]
["bitfinex-derivatives","ETHF0:USTF0",1749860586204,1.24e-06,2574.8,2574.7,43.99361168]
["bitfinex-derivatives","ETHF0:USTF0",1749860586989,1.2798,2575.6,2575.5,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1749860587194,38.77624,2577.7,2575.5,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1749860587195,3.2078,2577.1,2575.5,30.44782828]
["bitfinex-derivatives","ETHF0:USTF0",1749860587393,0.77593,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860587596,0.7762,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860587899,0.77638,2574.8,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860588091,4.90508048,2574.8,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860588292,0.06809268,2574.8,2574.7,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1749860588492,0.06809268,2574.8,2574.7,1.14632013]
["bitfinex-derivatives","ETHF0:USTF0",1749860588694,5.68146048,2574.8,2574.7,1.14632013]
["bitfinex-derivatives","ETHF0:USTF0",1749860589004,0.77641,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860589200,6.9779978,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860589898,0.77644,2574.6,2574.5,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749860590102,6.9780278,2574.6,2574.5,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749860590303,6.3646,2574.6,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860590603,5.6137578,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860590903,5.6137578,2573.5,2573.1,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1749860590904,4.8369878,2573.5,2573.1,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1749860591093,3.2078,2573.8,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860591094,4.8369878,2573.2,2573.0,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1749860591289,4.8369878,2573.2,2573.1,1.92503803]
["bitfinex-derivatives","ETHF0:USTF0",1749860591894,4.8369878,2573.2,2573.1,1.92547423]
["bitfinex-derivatives","ETHF0:USTF0",1749860593104,4.8369878,2573.2,2573.1,1.14858423]
["bitfinex-derivatives","ETHF0:USTF0",1749860593502,5.6138478,2573.2,2573.1,1.14858423]
["bitfinex-derivatives","ETHF0:USTF0",1749860593702,6.9171478,2573.2,2573.1,1.14858423]
["bitfinex-derivatives","ETHF0:USTF0",1749860593898,0.77692,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860594100,5.6139078,2573.0,2572.9,4.35688186]
["bitfinex-derivatives","ETHF0:USTF0",1749860594596,4.8369878,2573.0,2572.9,4.35688186]
["bitfinex-derivatives","ETHF0:USTF0",1749860595001,5.6139078,2573.0,2572.9,4.35688186]
["bitfinex-derivatives","ETHF0:USTF0",1749860595299,6.9663078,2573.0,2572.9,4.35688186]
["bitfinex-derivatives","ETHF0:USTF0",1749860598904,6.9663078,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860600101,6.9663078,2573.0,2572.4,1.15195537]
["bitfinex-derivatives","ETHF0:USTF0",1749860600102,4.8369878,2572.9,2572.4,1.15195537]
["bitfinex-derivatives","ETHF0:USTF0",1749860600304,3.2078,2572.7,2572.5,1.14765605]
["bitfinex-derivatives","ETHF0:USTF0",1749860600504,3.2078,2572.7,2572.5,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1749860600704,6.9666278,2572.6,2572.5,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1749860600908,6.1895878,2572.6,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860601109,4.8369878,2572.5,2572.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1749860601310,4.8369878,2572.5,2572.4,1.92465629]
["bitfinex-derivatives","ETHF0:USTF0",1749860601703,4.8369878,2572.5,2572.4,1.92454595]
["bitfinex-derivatives","ETHF0:USTF0",1749860602117,4.8369878,2572.5,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860602407,3.2078,2572.7,2572.3,1.14749372]
["bitfinex-derivatives","ETHF0:USTF0",1749860602408,6.9619878,2572.4,2572.3,1.14749372]
["bitfinex-derivatives","ETHF0:USTF0",1749860602612,6.1848878,2572.4,2572.3,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1749860602812,1.3479,2572.4,2572.3,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1749860603403,3.2078,2572.7,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860603610,4.8369878,2572.4,2572.3,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1749860603803,5.6141178,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860604112,6.9620178,2572.3,2572.2,3.98496]
["bitfinex-derivatives","ETHF0:USTF0",1749860604414,6.1848878,2572.3,2572.2,3.98496]
["bitfinex-derivatives","ETHF0:USTF0",1749860605717,0.7771,2572.5,2572.3,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1749860606021,4.8369878,2572.4,2572.3,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1749860606413,5.6140878,2572.4,2572.3,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1749860606813,4.8369878,2572.4,2572.3,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1749860607418,4.8369878,2572.4,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860607419,4.8369878,2572.4,2572.2,3.98496]
["bitfinex-derivatives","ETHF0:USTF0",1749860607624,4.8369878,2572.3,2572.2,3.98496]
["bitfinex-derivatives","ETHF0:USTF0",1749860607920,6.1858878,2572.3,2572.2,3.98496]
["bitfinex-derivatives","ETHF0:USTF0",1749860608118,1.3489,2572.3,2572.2,3.98496]
["bitfinex-derivatives","ETHF0:USTF0",1749860608520,5.1504,2572.7,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860608521,0.7771,2572.5,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860608721,4.8369878,2572.3,2572.2,3.98496]
["bitfinex-derivatives","ETHF0:USTF0",1749860609121,0.77712,2572.4,2572.3,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1749860609715,5.6141078,2572.4,2572.3,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1749860610623,0.77713,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860610824,5.6141178,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860611117,0.77713,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860611923,2.12595,2572.6,2572.5,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749860612116,2.12595,2572.6,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860612117,6.1858878,2572.6,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860612317,1.3489,2572.6,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860612530,5.6141178,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860612824,0.77716,2572.2,2572.1,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749860613028,6.8808478,2572.2,2572.1,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749860614727,6.8808478,2572.2,2572.1,0.07392392]
["bitfinex-derivatives","ETHF0:USTF0",1749860622524,6.7801478,2571.9,2571.6,1.16052989]
["bitfinex-derivatives","ETHF0:USTF0",1749860622730,9.54328,2571.8,2571.7,1.14762299]
["bitfinex-derivatives","ETHF0:USTF0",1749860622926,0.7774,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860623124,5.6143878,2571.4,2571.3,4.35581336]
["bitfinex-derivatives","ETHF0:USTF0",1749860623334,0.7774,2571.4,2571.3,4.35581336]
["bitfinex-derivatives","ETHF0:USTF0",1749860623534,0.7774,2571.4,2571.3,1.14248346]
["bitfinex-derivatives","ETHF0:USTF0",1749860623732,5.6143878,2571.4,2571.3,1.14248346]
["bitfinex-derivatives","ETHF0:USTF0",1749860624636,6.8573878,2571.4,2571.3,1.14248346]
["bitfinex-derivatives","ETHF0:USTF0",1749860625034,4.8369878,2571.4,2571.3,1.14248346]
["bitfinex-derivatives","ETHF0:USTF0",1749860625629,5.6143878,2571.4,2571.3,1.91992346]
["bitfinex-derivatives","ETHF0:USTF0",1749860626837,3.2078,2571.5,2571.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1749860627037,3.98517,2571.5,2571.4,1.91988346]
["bitfinex-derivatives","ETHF0:USTF0",1749860627238,3.98517,2571.5,2571.4,1.14248346]
["bitfinex-derivatives","ETHF0:USTF0",1749860627443,8.8221578,2571.5,2571.4,1.14248346]
["bitfinex-derivatives","ETHF0:USTF0",1749860628632,22.7043578,2571.5,2571.4,1.14248346]
["bitfinex-derivatives","ETHF0:USTF0",1749860628839,0.77747,2571.2,2571.1,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749860629038,5.6144578,2571.2,2571.1,1.14799581]
["bitfinex-derivatives","ETHF0:USTF0",1749860631035,0.77762,2570.7,2570.6,1.53500956]
["bitfinex-derivatives","ETHF0:USTF0",1749860631632,0.77762,2570.7,2570.6,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1749860631633,4.8369878,2570.7,2570.6,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1749860632136,5.6146078,2570.7,2570.6,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1749860632336,4.8369878,2570.7,2570.6,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1749860632835,5.6146078,2570.7,2570.4,1.53500956]
["bitfinex-derivatives","ETHF0:USTF0",1749860633037,4.8369878,2570.7,2570.4,1.53500956]
["bitfinex-derivatives","ETHF0:USTF0",1749860633345,0.77767,2570.6,2570.4,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1749860633639,0.77768,2570.5,2570.3,1.53500956]
["bitfinex-derivatives","ETHF0:USTF0",1749860633836,4.8369878,2570.4,2570.2,2.20290956]
["bitfinex-derivatives","ETHF0:USTF0",1749860634041,4.8369878,2570.3,2570.2,1.44565]
["bitfinex-derivatives","ETHF0:USTF0",1749860634441,0.77773,2570.4,2570.2,1.44565]
["bitfinex-derivatives","ETHF0:USTF0",1749860634641,5.6147278,2570.3,2570.2,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1749860635042,0.77774,2570.3,2570.2,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1749860635246,4.8369878,2570.3,2570.1,3.98557]
["bitfinex-derivatives","ETHF0:USTF0",1749860635445,4.8369878,2570.2,2570.1,3.98558]
["bitfinex-derivatives","ETHF0:USTF0",1749860635943,0.77775,2570.3,2570.2,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1749860636346,5.6147378,2570.3,2570.2,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1749860636542,0.77777,2570.2,2570.1,3.98559]
["bitfinex-derivatives","ETHF0:USTF0",1749860636740,5.6147578,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860636935,4.8369878,2570.2,2569.8,4.74280956]
["bitfinex-derivatives","ETHF0:USTF0",1749860637142,4.8369878,2570.1,2569.8,4.74280956]
["bitfinex-derivatives","ETHF0:USTF0",1749860637341,4.8369878,2570.1,2570.0,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1749860637947,5.6147878,2570.1,2570.0,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1749860638444,4.8369878,2570.1,2570.0,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1749860639543,0.00583124,2570.3,2570.2,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1749860639939,0.77786,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860640145,0.77786,2569.9,2569.3,7.238]
["bitfinex-derivatives","ETHF0:USTF0",1749860640146,0.77791,2569.8,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860640345,8.0447878,2569.9,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860640346,4.8369878,2569.6,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860640544,5.6149678,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860640745,4.8369878,2569.5,2569.1,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1749860640942,8.0447878,2569.2,2568.8,3.18898695]
["bitfinex-derivatives","ETHF0:USTF0",1749860641143,0.6692,2569.7,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860641544,4.8369878,2569.4,2569.3,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1749860642050,9.18262,2570.0,2569.3,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1749860642051,3.2078,2569.9,2569.8,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1749860642252,0.00583124,2570.3,2569.9,1.94465]
["bitfinex-derivatives","ETHF0:USTF0",1749860642545,0.00583124,2570.3,2570.2,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1749860643047,3.2078,2570.9,2570.2,10.30951313]
["bitfinex-derivatives","ETHF0:USTF0",1749860643357,3.2078,2570.9,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860643358,8.0447878,2570.9,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860643548,3.2078,2570.9,2570.8,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1749860643739,0.77753,2571.0,2570.8,1.90079814]
["bitfinex-derivatives","ETHF0:USTF0",1749860643949,4.8369878,2570.9,2570.8,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1749860644144,4.8369878,2570.9,2570.8,1.90078237]
["bitfinex-derivatives","ETHF0:USTF0",1749860644347,0.00583124,2571.2,2571.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1749860644546,0.00583124,2571.2,2571.1,1.90069237]
["bitfinex-derivatives","ETHF0:USTF0",1749860649152,0.6659,2572.1,2571.2,1.94362]
["bitfinex-derivatives","ETHF0:USTF0",1749860649153,3.2078,2572.0,2571.2,1.94362]
["bitfinex-derivatives","ETHF0:USTF0",1749860649457,0.77731,2571.7,2571.5,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1749860649650,0.77731,2571.7,2571.6,1.12433352]
["bitfinex-derivatives","ETHF0:USTF0",1749860649858,0.7773,2571.8,2571.6,1.12433352]
["bitfinex-derivatives","ETHF0:USTF0",1749860650046,4.8369878,2571.7,2571.5,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1749860650254,5.6142978,2571.7,2571.6,1.12432959]
["bitfinex-derivatives","ETHF0:USTF0",1749860650450,0.77736,2571.6,2571.4,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1749860650653,5.6143178,2571.7,2571.5,1.90173112]
["bitfinex-derivatives","ETHF0:USTF0",1749860650860,5.6143178,2571.7,2571.6,1.12436112]
["bitfinex-derivatives","ETHF0:USTF0",1749860651057,0.77733,2571.7,2571.5,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1749860651662,0.77733,2571.7,2571.6,1.12452465]
["bitfinex-derivatives","ETHF0:USTF0",1749860651957,0.7773,2571.8,2571.6,1.90186465]
["bitfinex-derivatives","ETHF0:USTF0",1749860652153,4.8369878,2571.7,2571.6,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1749860652355,0.00583124,2571.9,2571.6,1.12472242]
["bitfinex-derivatives","ETHF0:USTF0",1749860652562,4.8369878,2571.8,2571.7,1.90203242]
["bitfinex-derivatives","ETHF0:USTF0",1749860652760,0.00583124,2571.9,2571.8,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1749860652953,0.00583124,2571.9,2571.8,1.90200242]
["bitfinex-derivatives","ETHF0:USTF0",1749860653863,0.77718,2572.2,2572.1,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1749860654054,5.6141678,2572.2,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860654255,5.6141678,2572.2,2572.0,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1749860654454,4.8369878,2572.2,2572.1,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1749860656556,0.78295124,2572.4,2572.2,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1749860656756,4.8369878,2572.3,2572.2,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1749860656961,5.6141178,2572.3,2572.2,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1749860657354,5.6141178,2572.3,2572.0,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749860657355,0.77719,2572.1,2572.0,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749860657555,5.6141778,2572.1,2572.0,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749860657756,5.6141778,2572.1,2572.0,0.78305124]
["bitfinex-derivatives","ETHF0:USTF0",1749860658055,5.6141778,2572.1,2572.0,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749860658558,4.8369878,2572.1,2572.0,0.78305124]
["bitfinex-derivatives","ETHF0:USTF0",1749860658957,1.2829,2572.2,2572.1,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1749860659361,0.78295124,2572.4,2572.0,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749860659563,4.8369878,2572.3,2572.2,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1749860659858,5.61992904,2572.4,2572.2,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1749860660954,5.61992904,2572.4,2572.0,3.21363124]
["bitfinex-derivatives","ETHF0:USTF0",1749860660955,0.77719,2572.1,2572.0,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749860661160,0.7775,2571.1,2571.0,4.74280956]
["bitfinex-derivatives","ETHF0:USTF0",1749860661359,4.8369878,2571.2,2571.0,4.33061867]
["bitfinex-derivatives","ETHF0:USTF0",1749860661659,4.8369878,2571.6,2571.5,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1749860663557,2.03721,2571.8,2571.6,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1749860663758,4.8369878,2571.7,2571.6,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1749860664164,0.6434,2571.9,2571.3,10.44963124]
["bitfinex-derivatives","ETHF0:USTF0",1749860664462,5.6142878,2571.8,2571.4,1.12296699]
["bitfinex-derivatives","ETHF0:USTF0",1749860664661,4.8369878,2571.7,2571.3,3.21363124]
["bitfinex-derivatives","ETHF0:USTF0",1749860664863,6.0968878,2571.6,2571.4,1.90063123]
["bitfinex-derivatives","ETHF0:USTF0",1749860665064,6.8742578,2571.6,2571.4,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1749860665361,5.6143678,2571.5,2571.3,3.99105124]
["bitfinex-derivatives","ETHF0:USTF0",1749860665566,6.8499678,2571.5,2571.3,3.99105124]
["bitfinex-derivatives","ETHF0:USTF0",1749860665767,6.0725878,2571.5,2571.4,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1749860666260,6.8499678,2571.5,2571.4,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1749860666465,6.8499678,2571.5,2571.3,3.21363124]
["bitfinex-derivatives","ETHF0:USTF0",1749860666466,6.8499778,2571.5,2571.3,3.21363124]
["bitfinex-derivatives","ETHF0:USTF0",1749860666761,3.2078,2571.9,2571.3,3.21363124]
["bitfinex-derivatives","ETHF0:USTF0",1749860666963,5.6142878,2571.8,2571.6,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1749860667164,0.77734,2571.6,2571.3,3.21363124]
["bitfinex-derivatives","ETHF0:USTF0",1749860667360,4.8369878,2571.6,2571.5,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1749860667562,0.77733,2571.7,2571.5,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1749860667758,6.0725878,2571.6,2571.5,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1749860668265,1.2356,2571.6,2571.5,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1749860668567,1.2356,2571.6,2571.5,1.90329637]
["bitfinex-derivatives","ETHF0:USTF0",1749860669868,6.0725878,2571.6,2571.5,1.90328637]
["bitfinex-derivatives","ETHF0:USTF0",1749860670362,6.8499278,2571.6,2571.5,1.90328637]
["bitfinex-derivatives","ETHF0:USTF0",1749860670568,6.8499278,2571.6,2571.5,1.12591637]
["bitfinex-derivatives","ETHF0:USTF0",1749860670759,0.77741,2571.4,2571.3,3.21363124]
["bitfinex-derivatives","ETHF0:USTF0",1749860670961,5.6143978,2571.4,2571.3,4.34051594]
["bitfinex-derivatives","ETHF0:USTF0",1749860671266,8.8221978,2571.4,2571.3,1.13271594]
["bitfinex-derivatives","ETHF0:USTF0",1749860671455,10.1744978,2571.4,2571.3,1.13271594]
["bitfinex-derivatives","ETHF0:USTF0",1749860672263,10.1744978,2571.4,2570.8,1.94394]
["bitfinex-derivatives","ETHF0:USTF0",1749860672264,4.8369878,2571.2,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860672458,4.8369878,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860672858,7.038,2571.4,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860672859,3.2078,2571.4,2570.9,1.94386]
["bitfinex-derivatives","ETHF0:USTF0",1749860673055,3.2078,2571.4,2571.3,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1749860673056,4.8369878,2571.4,2571.3,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1749860673264,0.00583124,2571.6,2571.5,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1749860673462,0.00583124,2571.6,2571.5,3.98518]
["bitfinex-derivatives","ETHF0:USTF0",1749860673463,4.84281904,2571.6,2571.5,3.98518]
["bitfinex-derivatives","ETHF0:USTF0",1749860673960,4.84281904,2571.6,2571.5,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1749860674464,4.84281904,2571.6,2571.5,0.84547268]
["bitfinex-derivatives","ETHF0:USTF0",1749860676171,0.00583124,2571.6,2571.5,0.84547268]
["bitfinex-derivatives","ETHF0:USTF0",1749860677967,3.2078,2572.1,2572.0,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1749860678476,0.6844,2572.3,2572.2,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1749860678775,4.8369878,2572.2,2572.1,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1749860678975,5.6141578,2572.2,2572.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1749860679175,1.3272,2572.1,2572.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1749860679682,3.21363124,2572.4,2572.3,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1749860679973,3.21363124,2572.4,2572.3,3.98493]
["bitfinex-derivatives","ETHF0:USTF0",1749860679974,4.84281904,2572.4,2572.3,3.98493]
["bitfinex-derivatives","ETHF0:USTF0",1749860680366,4.84281904,2572.4,2572.3,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1749860680566,4.84281904,2572.4,2572.3,3.98493]
["bitfinex-derivatives","ETHF0:USTF0",1749860680980,4.84281904,2572.4,2572.3,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1749860681970,0.00583124,2572.4,2572.3,3.98493]
["bitfinex-derivatives","ETHF0:USTF0",1749860682283,3.2078,2573.1,2573.0,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1749860682879,1.311,2573.4,2573.2,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1749860683378,4.8369878,2573.3,2573.2,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1749860685476,4.8369878,2573.3,2573.0,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749860685680,4.8369878,2573.2,2573.1,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1749860685884,4.8369878,2573.2,2573.1,3.98469]
["bitfinex-derivatives","ETHF0:USTF0",1749860686477,4.8369878,2573.2,2573.0,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749860686478,8.0447878,2573.2,2573.0,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749860686686,4.8369878,2573.2,2573.0,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749860686979,4.8369878,2573.2,2573.1,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1749860687279,0.77682,2573.4,2573.2,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1749860687483,4.8369878,2573.2,2573.1,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1749860687874,0.77683,2573.4,2573.1,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1749860688076,4.8369878,2573.2,2573.1,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1749860688476,3.84613124,2573.6,2573.0,3.21363124]
["bitfinex-derivatives","ETHF0:USTF0",1749860688677,4.8369878,2573.3,2573.2,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1749860689384,4.8369878,2573.3,2573.0,0.78163124]
["bitfinex-derivatives","ETHF0:USTF0",1749860689581,5.6138478,2573.2,2573.0,4.76634124]
["bitfinex-derivatives","ETHF0:USTF0",1749860689882,4.8369878,2573.2,2573.1,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1749860690090,0.77685,2573.3,2573.1,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1749860690282,4.8369878,2573.2,2573.1,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1749860690479,4.8369878,2573.2,2573.0,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749860690680,6.8510778,2573.1,2573.0,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749860690987,10.0588778,2573.1,2573.0,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749860691185,0.77707,2572.5,2572.4,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1749860691380,4.8369878,2572.5,2572.4,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1749860691583,4.8369878,2572.5,2572.4,7.8121]
["bitfinex-derivatives","ETHF0:USTF0",1749860691790,6.0741878,2572.5,2572.1,24.2759]
["bitfinex-derivatives","ETHF0:USTF0",1749860691984,4.8369878,2572.3,2572.2,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1749860692288,2.01429,2572.5,2572.3,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1749860692491,4.8369878,2572.3,2572.2,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1749860693281,4.8369878,2572.3,2572.1,7.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749860693282,5.6141378,2572.3,2572.1,7.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749860693488,5.6141378,2572.3,2572.1,1.53708]
["bitfinex-derivatives","ETHF0:USTF0",1749860693489,4.8369878,2572.2,2572.1,1.53708]
["bitfinex-derivatives","ETHF0:USTF0",1749860693883,0.77707,2572.5,2572.3,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1749860694290,5.6140878,2572.4,2572.2,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1749860694491,4.8369878,2572.2,2572.1,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1749860694985,0.77712,2572.4,2572.1,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1749860695190,4.8369878,2572.2,2572.1,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1749860695590,4.4645,2572.7,2572.5,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749860695897,4.8369878,2572.3,2572.2,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1749860696491,0.77707,2572.5,2572.3,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1749860696894,4.8369878,2572.4,2572.3,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1749860701284,0.77716,2572.3,2572.1,1.93406171]
["bitfinex-derivatives","ETHF0:USTF0",1749860701590,0.77719,2572.1,2572.0,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749860701791,8.8219778,2572.1,2572.0,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749860701991,0.77731,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860702288,5.6142978,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860702491,0.77736,2571.6,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860702696,4.8369878,2571.4,2571.3,3.98524]
["bitfinex-derivatives","ETHF0:USTF0",1749860702895,4.8369878,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860703199,4.8369878,2571.4,2571.3,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1749860703591,4.8369878,2571.4,2571.1,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749860703798,0.73803124,2571.6,2571.2,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1749860704098,0.7384,2571.4,2571.3,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1749860704597,5.5753878,2571.4,2571.3,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1749860704800,0.73803124,2571.6,2571.5,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1749860704993,5.57501904,2571.6,2571.5,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1749860707391,4.84281904,2571.6,2571.5,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1749860707699,0.00583124,2571.6,2571.5,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1749860711101,4.84281904,2571.6,2571.5,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1749860711600,0.00583124,2571.6,2571.5,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1749860712495,0.7836,2572.4,2572.3,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1749860712999,6.3976878,2572.4,2572.2,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1749860713201,0.7836,2572.4,2572.0,5.15084]
["bitfinex-derivatives","ETHF0:USTF0",1749860713392,4.8369878,2572.2,2572.1,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1749860714899,4.8369878,2572.2,2572.0,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1749860715100,6.1014878,2572.1,2571.7,2.62469171]
["bitfinex-derivatives","ETHF0:USTF0",1749860715298,4.8369878,2571.8,2571.7,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1749860715800,4.8369878,2571.8,2571.6,1.15689171]
["bitfinex-derivatives","ETHF0:USTF0",1749860715801,6.8787678,2571.8,2571.6,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1749860716104,4.8369878,2571.7,2571.6,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1749860716298,6.1014878,2571.7,2571.6,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1749860717703,1.70284,2572.0,2571.8,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1749860717900,0.9256,2572.0,2571.9,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1749860718103,1.3237,2572.1,2572.0,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1749860718404,6.1606878,2572.1,2572.0,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1749860718706,6.1606878,2572.1,2571.7,1.15689171]
["bitfinex-derivatives","ETHF0:USTF0",1749860718907,4.8369878,2571.9,2571.8,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1749860719303,2.10089,2572.1,2572.0,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1749860719500,1.3237,2572.1,2572.0,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1749860719807,6.1606878,2572.1,2572.0,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1749860720710,6.9378778,2572.1,2572.0,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1749860720907,6.1606878,2572.1,2572.0,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1749860721102,6.1606878,2572.1,2572.0,0.84531268]
["bitfinex-derivatives","ETHF0:USTF0",1749860721906,6.9378778,2572.1,2572.0,0.84531268]
["bitfinex-derivatives","ETHF0:USTF0",1749860722410,2.41472,2572.4,2572.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749860722609,4.8369878,2572.2,2572.1,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1749860722799,4.8369878,2572.4,2572.3,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1749860723405,0.00583124,2572.5,2572.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1749860724210,0.00583124,2572.5,2572.4,1.9381877]
["bitfinex-derivatives","ETHF0:USTF0",1749860724401,0.00583124,2572.5,2572.4,5.1459877]
["bitfinex-derivatives","ETHF0:USTF0",1749860724602,3.0441,2572.9,2572.8,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1749860724797,3.2078,2573.3,2573.2,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1749860725206,8.0447878,2573.3,2573.2,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1749860725608,4.8369878,2573.3,2573.2,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1749860726205,6.1219878,2573.3,2573.2,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1749860727899,6.1219878,2573.3,2573.0,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749860728103,4.8369878,2573.2,2573.1,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1749860728304,6.1219878,2573.2,2573.1,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1749860729112,6.1219878,2573.2,2573.0,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749860729310,5.6138778,2573.1,2573.0,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749860729516,7.8157778,2573.1,2573.0,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749860730315,10.4097,2573.1,2572.3,1.1610877]
["bitfinex-derivatives","ETHF0:USTF0",1749860730611,10.4097,2573.1,2572.2,4.75174869]
["bitfinex-derivatives","ETHF0:USTF0",1749860730612,5.6140878,2572.4,2572.2,3.98495]
["bitfinex-derivatives","ETHF0:USTF0",1749860730815,4.8369878,2572.3,2572.2,3.98495]
["bitfinex-derivatives","ETHF0:USTF0",1749860732713,0.77709,2572.5,2572.3,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1749860732915,1.2794,2572.4,2572.3,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1749860733210,6.8935078,2572.4,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860733513,4.8369878,2572.3,2572.2,3.98494]
["bitfinex-derivatives","ETHF0:USTF0",1749860734404,6.1163878,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860734616,8.0592278,2572.3,2572.0,0.07392392]
["bitfinex-derivatives","ETHF0:USTF0",1749860734910,4.8369878,2572.1,2572.0,0.07392392]
["bitfinex-derivatives","ETHF0:USTF0",1749860735112,5.6141778,2572.1,2572.0,0.07392392]
["bitfinex-derivatives","ETHF0:USTF0",1749860735316,6.9730778,2572.1,2572.0,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749860735508,10.1808778,2572.1,2572.0,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749860737617,0.77733,2571.7,2571.6,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1749860737816,4.8369878,2571.6,2571.5,1.1610877]
["bitfinex-derivatives","ETHF0:USTF0",1749860738016,6.1164878,2571.6,2571.5,1.9384577]
["bitfinex-derivatives","ETHF0:USTF0",1749860738213,1.2795,2571.6,2571.5,1.9384577]
["bitfinex-derivatives","ETHF0:USTF0",1749860741120,6.1164878,2571.6,2571.5,1.1610877]
["bitfinex-derivatives","ETHF0:USTF0",1749860741316,6.8938578,2571.6,2571.4,5.1462677]
["bitfinex-derivatives","ETHF0:USTF0",1749860741521,4.8369878,2571.5,2571.4,5.1462677]
["bitfinex-derivatives","ETHF0:USTF0",1749860741720,6.1617878,2571.5,2571.4,3.98518]
["bitfinex-derivatives","ETHF0:USTF0",1749860742315,6.9391678,2571.5,2571.4,3.98518]
["bitfinex-derivatives","ETHF0:USTF0",1749860742517,6.9391678,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860742714,0.77741,2571.4,2571.3,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749860742916,6.9391978,2571.4,2571.3,0.78327124]
["bitfinex-derivatives","ETHF0:USTF0",1749860743312,6.1617878,2571.4,2571.3,0.78327124]
["bitfinex-derivatives","ETHF0:USTF0",1749860743718,6.9391978,2571.4,2571.3,0.78327124]
["bitfinex-derivatives","ETHF0:USTF0",1749860744323,6.9391978,2571.4,2571.3,0.00583124]
["bitfinex-derivatives","ETHF0:USTF0",1749860749019,6.1617878,2571.4,2571.3,0.78327124]
["bitfinex-derivatives","ETHF0:USTF0",1749860749424,6.1617878,2571.4,2571.3,0.85136392]
["bitfinex-derivatives","ETHF0:USTF0",1749860749818,6.9391978,2571.4,2571.3,0.07392392]
["bitfinex-derivatives","ETHF0:USTF0",1749860750730,6.1617878,2571.4,2571.3,0.85136392]
["bitfinex-derivatives","ETHF0:USTF0",1749860750924,4.8369878,2571.4,2571.3,0.85136392]
["bitfinex-derivatives","ETHF0:USTF0",1749860751121,4.45023124,2571.8,2571.7,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1749860751526,10.06449904,2571.8,2571.7,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1749860752025,0.77739,2571.5,2571.4,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1749860752217,0.77739,2571.5,2571.4,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1749860752218,5.6143678,2571.5,2571.4,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1749860752421,4.8369878,2571.5,2571.4,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1749860758335,1.321,2571.7,2571.6,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1749860758730,6.1579878,2571.7,2571.6,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1749860759330,6.9352978,2571.7,2571.6,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1749860759531,4.8369878,2571.7,2571.6,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1749860759731,4.8369878,2571.7,2571.3,4.44281162]
["bitfinex-derivatives","ETHF0:USTF0",1749860759936,4.8369878,2571.5,2571.3,5.22024162]
["bitfinex-derivatives","ETHF0:USTF0",1749860760136,5.6143778,2571.5,2571.4,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1749860760338,4.8369878,2571.5,2571.4,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1749860760747,5.6143578,2571.5,2571.4,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1749860761045,0.77741,2571.4,2571.3,0.85133392]
["bitfinex-derivatives","ETHF0:USTF0",1749860761245,5.6143778,2571.5,2571.4,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1749860761647,0.77741,2571.4,2571.3,0.07392392]
["bitfinex-derivatives","ETHF0:USTF0",1749860761847,5.6143978,2571.4,2571.3,0.85136392]
["bitfinex-derivatives","ETHF0:USTF0",1749860762050,5.6143978,2571.4,2571.3,0.07392392]
["bitfinex-derivatives","ETHF0:USTF0",1749860762252,4.8369878,2571.4,2571.3,0.85136392]
["bitfinex-derivatives","ETHF0:USTF0",1749860762548,4.8369878,2571.4,2571.3,2.01245162]
["bitfinex-derivatives","ETHF0:USTF0",1749860762847,0.77739,2571.5,2571.4,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1749860763055,5.6143978,2571.4,2571.3,1.23501162]
["bitfinex-derivatives","ETHF0:USTF0",1749860763241,5.6143978,2571.4,2571.3,0.07392392]
["bitfinex-derivatives","ETHF0:USTF0",1749860764446,4.8369878,2571.4,2571.3,0.85136392]
["bitfinex-derivatives","ETHF0:USTF0",1749860764748,5.6143978,2571.4,2571.3,0.85136392]
["bitfinex-derivatives","ETHF0:USTF0",1749860765852,5.6143978,2571.4,2571.3,0.07392392]
["bitfinex-derivatives","ETHF0:USTF0",1749860766057,5.6143978,2571.4,2571.3,0.85136392]
["bitfinex-derivatives","ETHF0:USTF0",1749860766652,5.6143978,2571.4,2571.3,2.01245162]
["bitfinex-derivatives","ETHF0:USTF0",1749860767341,5.6143978,2571.4,2571.3,1.23501162]
["bitfinex-derivatives","ETHF0:USTF0",1749860767546,5.6143978,2571.4,2571.3,2.01245162]
["bitfinex-derivatives","ETHF0:USTF0",1749860768144,6.9634978,2571.4,2571.3,2.01245162]
["bitfinex-derivatives","ETHF0:USTF0",1749860768649,4.8369878,2571.2,2570.8,2.32255503]
["bitfinex-derivatives","ETHF0:USTF0",1749860768950,1.94398,2570.8,2570.3,5.53035503]
["bitfinex-derivatives","ETHF0:USTF0",1749860769250,0.77771,2570.4,2570.3,3.98554]
["bitfinex-derivatives","ETHF0:USTF0",1749860769547,5.6146978,2570.4,2570.3,3.98554]
["bitfinex-derivatives","ETHF0:USTF0",1749860769750,5.6146978,2570.4,2570.2,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1749860769947,6.1077878,2570.3,2570.2,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1749860770153,6.1077878,2570.3,2570.1,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1749860770355,1.2708,2570.3,2570.2,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1749860770648,6.8855278,2570.3,2570.2,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1749860770848,6.1077878,2570.3,2570.0,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1749860771045,0.77778,2570.2,2570.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749860771244,0.77782,2570.1,2569.9,29.43035]
["bitfinex-derivatives","ETHF0:USTF0",1749860771445,4.8369878,2570.2,2570.0,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1749860771653,0.77781,2570.1,2570.0,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1749860771948,0.77781,2570.1,2569.9,28.6545]
["bitfinex-derivatives","ETHF0:USTF0",1749860771949,4.8369878,2570.1,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860772153,5.6148178,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860772348,6.9254178,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860773054,6.9254178,2570.0,2569.9,3.98566]
["bitfinex-derivatives","ETHF0:USTF0",1749860773255,6.9254178,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860773449,0.7779,2569.8,2569.6,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1749860773655,5.6148878,2569.8,2569.6,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1749860773954,5.6148878,2569.8,2569.7,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1749860774154,4.8369878,2569.8,2569.7,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1749860774652,6.1475878,2569.8,2569.7,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1749860775153,0.77778,2570.2,2569.6,2.85813]
["bitfinex-derivatives","ETHF0:USTF0",1749860775351,4.8369878,2569.8,2569.7,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1749860775753,2.0316,2570.1,2569.9,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1749860775952,4.8369878,2570.0,2569.9,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1749860776857,6.628,2570.4,2570.3,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1749860777358,11.4649878,2570.4,2570.3,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1749860777653,0.00583124,2570.6,2570.5,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1749860778350,4.84281904,2570.6,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860778553,4.8369878,2570.4,2570.1,24.546]
["bitfinex-derivatives","ETHF0:USTF0",1749860778752,5.6146978,2570.4,2570.3,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1749860779159,4.8369878,2570.4,2570.3,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1749860779860,4.8369878,2570.4,2570.3,0.84583268]
["bitfinex-derivatives","ETHF0:USTF0",1749860780360,5.6146978,2570.4,2570.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749860780560,6.9408978,2570.4,2570.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749860781261,6.9408978,2570.4,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860781262,1.94436,2570.3,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860781460,4.8369878,2569.9,2569.8,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1749860782055,0.77773,2570.4,2570.2,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1749860782265,4.8369878,2570.1,2569.8,3.23622]
["bitfinex-derivatives","ETHF0:USTF0",1749860782560,4.8369878,2570.1,2570.0,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1749860782867,1.3661,2570.3,2570.1,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1749860783161,4.8369878,2570.1,2570.0,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1749860783563,4.8369878,2570.1,2569.7,6.44406]
["bitfinex-derivatives","ETHF0:USTF0",1749860783564,1.3661,2570.3,2570.2,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1749860783957,6.2030878,2570.3,2570.2,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1749860784560,6.2030878,2570.3,2570.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1749860784864,0.77777,2570.2,2570.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1749860785163,6.1294878,2570.2,2569.7,6.44406]
["bitfinex-derivatives","ETHF0:USTF0",1749860785360,4.8369878,2570.1,2570.0,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1749860787364,4.8369878,2570.1,2570.0,3.98563]
["bitfinex-derivatives","ETHF0:USTF0",1749860787960,4.8369878,2570.1,2570.0,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1749860788661,6.0747878,2570.1,2570.0,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1749860789563,4.8369878,2570.1,2570.0,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1749860791054,4.8369878,2570.1,2570.0,3.98563]
["bitfinex-derivatives","ETHF0:USTF0",1749860791564,4.8369878,2570.1,2570.0,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1749860792560,0.77771,2570.4,2570.3,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1749860792959,5.6146978,2570.4,2570.3,0.84583268]
["bitfinex-derivatives","ETHF0:USTF0",1749860795163,11.9103978,2570.4,2570.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749860796763,0.77794,2569.7,2569.4,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1749860796959,0.7779,2569.8,2569.7,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1749860797468,6.9364878,2569.8,2569.7,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1749860797666,6.1585878,2569.8,2569.7,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1749860797871,6.9364778,2569.8,2569.7,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1749860798168,6.1585878,2569.8,2569.7,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1749860800265,6.1585878,2569.8,2569.5,1.55238081]
["bitfinex-derivatives","ETHF0:USTF0",1749860800266,0.77792,2569.7,2569.5,2.33034081]
["bitfinex-derivatives","ETHF0:USTF0",1749860800571,0.77792,2569.7,2569.4,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1749860800572,6.1460878,2569.7,2569.6,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749860801466,6.9240078,2569.7,2569.6,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749860803068,6.1460878,2569.7,2569.5,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1749860803275,6.1460878,2569.7,2569.2,2.32255503]
["bitfinex-derivatives","ETHF0:USTF0",1749860803472,0.1,2569.6,2563.7,9.87]
["bitfinex-derivatives","ETHF0:USTF0",1749860803774,0.1,2569.6,1470.8,0.83376276]
["bitfinex-derivatives","ETHF0:USTF0",1749860803775,4.33363364,2564.0,2562.3,7.76343002]
["bitfinex-derivatives","ETHF0:USTF0",1749860803973,58.79,2563.9,2562.4,0.07805182]
["bitfinex-derivatives","ETHF0:USTF0",1749860804171,58.79,2563.9,2559.9,15.53072811]
["bitfinex-derivatives","ETHF0:USTF0",1749860804172,0.78031,2561.8,2561.7,5.43610608]
["bitfinex-derivatives","ETHF0:USTF0",1749860804376,1.94972,2563.3,2560.9,16.35772298]
["bitfinex-derivatives","ETHF0:USTF0",1749860804377,3.2078,2562.3,2560.9,16.35772298]
["bitfinex-derivatives","ETHF0:USTF0",1749860804573,3.2078,2561.0,2559.9,8.905]
["bitfinex-derivatives","ETHF0:USTF0",1749860804774,3.79725804,2560.7,2560.0,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1749860805072,3.79725804,2560.7,2559.4,23.536]
["bitfinex-derivatives","ETHF0:USTF0",1749860805073,3.2078,2560.1,2559.6,23.536]
["bitfinex-derivatives","ETHF0:USTF0",1749860805276,1.55960908,2560.0,2559.7,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1749860805476,1.55960908,2559.9,2559.8,12.425]
["bitfinex-derivatives","ETHF0:USTF0",1749860805670,1e-08,2559.9,2559.8,12.425]
["bitfinex-derivatives","ETHF0:USTF0",1749860805878,3.76037379,2560.0,2559.8,12.425]
["bitfinex-derivatives","ETHF0:USTF0",1749860806073,3.76002873,2559.9,2559.8,12.425]
["bitfinex-derivatives","ETHF0:USTF0",1749860806271,5.22602215,2560.0,2559.8,12.425]
["bitfinex-derivatives","ETHF0:USTF0",1749860806472,3.2078,2559.9,2559.8,12.425]
["bitfinex-derivatives","ETHF0:USTF0",1749860806981,3.2078,2559.9,2559.8,17.425]
["bitfinex-derivatives","ETHF0:USTF0",1749860807284,1.7727,2559.9,2559.8,17.425]
["bitfinex-derivatives","ETHF0:USTF0",1749860807583,3.2136548,2560.6,2559.8,17.425]
["bitfinex-derivatives","ETHF0:USTF0",1749860807784,3.2136548,2560.6,2559.9,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1749860807984,3.2136548,2560.6,2560.0,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1749860808391,3.2078,2560.3,2560.0,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1749860808583,3.2078,2560.3,2560.1,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1749860808781,0.0058548,2560.6,2560.2,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1749860809079,0.0058548,2560.6,2560.3,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1749860809287,3.2078,2561.1,2560.4,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1749860809482,3.2078,2561.1,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860809678,9.7308374,2561.9,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860809981,3.2078,2561.7,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860810187,3.2078,2562.0,2561.3,16.2868]
["bitfinex-derivatives","ETHF0:USTF0",1749860810488,0.0058548,2561.9,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860810691,0.0058548,2561.9,2561.7,25.30964053]
["bitfinex-derivatives","ETHF0:USTF0",1749860810988,3.2078,2563.1,2561.7,30.30964053]
["bitfinex-derivatives","ETHF0:USTF0",1749860811181,3.2078,2563.1,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860811382,3.2078,2563.1,2561.7,22.10184053]
["bitfinex-derivatives","ETHF0:USTF0",1749860811383,3.2078,2563.1,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860811584,3.2078,2563.1,2562.3,9.825599]
["bitfinex-derivatives","ETHF0:USTF0",1749860811979,9.7308374,2563.9,2562.3,9.825599]
["bitfinex-derivatives","ETHF0:USTF0",1749860811980,0.7858248,2563.0,2562.3,9.825599]
["bitfinex-derivatives","ETHF0:USTF0",1749860812177,0.0058548,2563.0,2562.4,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1749860812576,3.2078,2562.9,2562.4,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1749860812787,3.2078,2562.9,2562.4,1.3072548]
["bitfinex-derivatives","ETHF0:USTF0",1749860812988,3.2078,2562.9,2562.4,4.5150548]
["bitfinex-derivatives","ETHF0:USTF0",1749860813191,3.2078,2562.9,2562.4,1.3072548]
["bitfinex-derivatives","ETHF0:USTF0",1749860813578,2.93642749,2562.5,2562.4,4.5150548]
["bitfinex-derivatives","ETHF0:USTF0",1749860813784,2.93644778,2562.5,2562.4,4.5150548]
["bitfinex-derivatives","ETHF0:USTF0",1749860814081,2.93644778,2562.5,2562.4,9.5150548]
["bitfinex-derivatives","ETHF0:USTF0",1749860814082,2.93645106,2562.5,2562.4,9.5150548]
["bitfinex-derivatives","ETHF0:USTF0",1749860814486,2.93645106,2562.6,2562.4,9.5150548]
["bitfinex-derivatives","ETHF0:USTF0",1749860814688,2.93645106,2562.6,2562.4,4.5150548]
["bitfinex-derivatives","ETHF0:USTF0",1749860814888,2.93645106,2562.6,2562.4,9.5150548]
["bitfinex-derivatives","ETHF0:USTF0",1749860816489,2.93645106,2562.8,2562.5,30.524]
["bitfinex-derivatives","ETHF0:USTF0",1749860816691,2.93645106,2562.8,2562.6,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1749860816895,2.93645106,2562.8,2562.7,23.589]
["bitfinex-derivatives","ETHF0:USTF0",1749860817190,3.71646106,2562.8,2562.7,23.589]
["bitfinex-derivatives","ETHF0:USTF0",1749860817591,6.92424106,2562.9,2562.7,23.589]
["bitfinex-derivatives","ETHF0:USTF0",1749860817794,1.56048946,2562.8,2562.7,23.589]
["bitfinex-derivatives","ETHF0:USTF0",1749860818002,6.69927307,2562.8,2562.7,15.39647356]
["bitfinex-derivatives","ETHF0:USTF0",1749860818389,10.36846973,2562.8,2562.7,9.54461719]
["bitfinex-derivatives","ETHF0:USTF0",1749860818598,11.14847973,2562.8,2562.7,9.54461719]
["bitfinex-derivatives","ETHF0:USTF0",1749860818796,6.00969612,2562.8,2562.7,9.54461719]
["bitfinex-derivatives","ETHF0:USTF0",1749860819298,2.34049946,2562.8,2562.7,9.54461719]
["bitfinex-derivatives","ETHF0:USTF0",1749860819591,6.01152122,2562.8,2562.7,7.20385318]
["bitfinex-derivatives","ETHF0:USTF0",1749860819792,5.23151122,2562.8,2562.7,7.20385318]
["bitfinex-derivatives","ETHF0:USTF0",1749860820187,5.72641122,2562.8,2562.7,7.20385318]
["bitfinex-derivatives","ETHF0:USTF0",1749860820385,5.72641122,2562.8,2562.7,37.47785318]
["bitfinex-derivatives","ETHF0:USTF0",1749860820693,2.83538946,2562.8,2562.7,37.47785318]
["bitfinex-derivatives","ETHF0:USTF0",1749860820993,2.05538946,2562.8,2562.7,37.47785318]
["bitfinex-derivatives","ETHF0:USTF0",1749860821886,5.72641122,2562.8,2562.7,37.47785318]
["bitfinex-derivatives","ETHF0:USTF0",1749860822296,2.05538946,2562.8,2562.7,37.47785318]
["bitfinex-derivatives","ETHF0:USTF0",1749860822494,6.51492364,2562.8,2562.7,37.47785318]
["bitfinex-derivatives","ETHF0:USTF0",1749860822698,2.83538946,2562.8,2562.7,37.47785318]
["bitfinex-derivatives","ETHF0:USTF0",1749860822891,6.51318494,2562.8,2562.7,37.47785318]
["bitfinex-derivatives","ETHF0:USTF0",1749860823293,2.83538946,2562.8,2562.7,37.47785318]
["bitfinex-derivatives","ETHF0:USTF0",1749860823994,2.83538946,2562.8,2562.7,37.26585318]
["bitfinex-derivatives","ETHF0:USTF0",1749860824197,2.05538946,2562.8,2562.7,46.25369318]
["bitfinex-derivatives","ETHF0:USTF0",1749860824798,5.13878361,2563.8,2562.7,46.25369318]
["bitfinex-derivatives","ETHF0:USTF0",1749860824799,3.6815656,2563.6,2562.7,45.47365318]
["bitfinex-derivatives","ETHF0:USTF0",1749860824999,0.77975,2563.7,2563.3,3.98765]
["bitfinex-derivatives","ETHF0:USTF0",1749860825198,4.4613156,2563.7,2563.4,40.272]
["bitfinex-derivatives","ETHF0:USTF0",1749860825398,0.77977,2563.6,2563.4,40.272]
["bitfinex-derivatives","ETHF0:USTF0",1749860825698,3.2078,2563.5,2563.2,30.023]
["bitfinex-derivatives","ETHF0:USTF0",1749860825901,0.77989,2563.3,2563.2,30.023]
["bitfinex-derivatives","ETHF0:USTF0",1749860826096,0.77989,2563.3,2563.2,40.237]
["bitfinex-derivatives","ETHF0:USTF0",1749860826399,3.2078,2563.5,2563.2,40.237]
["bitfinex-derivatives","ETHF0:USTF0",1749860826603,3.9876,2563.5,2563.2,40.237]
["bitfinex-derivatives","ETHF0:USTF0",1749860827301,3.2078,2563.5,2563.2,40.237]
["bitfinex-derivatives","ETHF0:USTF0",1749860827603,3.9876,2563.5,2563.2,40.237]
["bitfinex-derivatives","ETHF0:USTF0",1749860828401,3.2078,2563.5,2563.2,40.237]
["bitfinex-derivatives","ETHF0:USTF0",1749860828604,3.2078,2563.5,2563.2,41.01688]
["bitfinex-derivatives","ETHF0:USTF0",1749860828995,3.2078,2563.5,2563.2,40.237]
["bitfinex-derivatives","ETHF0:USTF0",1749860829195,3.2078,2563.5,2563.2,41.01688]
["bitfinex-derivatives","ETHF0:USTF0",1749860829594,3.2078,2563.5,2563.2,41.01686]
["bitfinex-derivatives","ETHF0:USTF0",1749860830104,3.2078,2563.5,2563.2,40.237]
["bitfinex-derivatives","ETHF0:USTF0",1749860830303,7.6691756,2563.5,2563.2,40.237]
["bitfinex-derivatives","ETHF0:USTF0",1749860830505,3.2078,2563.5,2563.2,41.01687]
["bitfinex-derivatives","ETHF0:USTF0",1749860831405,3.6815656,2563.3,2563.2,37.50665397]
["bitfinex-derivatives","ETHF0:USTF0",1749860831606,3.6815656,2563.4,2563.2,37.50665397]
["bitfinex-derivatives","ETHF0:USTF0",1749860832306,3.2078,2563.5,2563.3,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1749860832607,8.34658361,2563.5,2563.3,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1749860832811,3.2078,2563.5,2563.3,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1749860832999,3.2078,2563.5,2563.4,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1749860833204,3.2078,2563.5,2563.2,26.97577845]
["bitfinex-derivatives","ETHF0:USTF0",1749860833610,8.34658361,2563.5,2563.4,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1749860834509,5.13878361,2563.5,2563.4,5.77983]
["bitfinex-derivatives","ETHF0:USTF0",1749860834703,3.2078,2563.6,2563.4,39.502]
["bitfinex-derivatives","ETHF0:USTF0",1749860835000,3.2078,2563.6,2563.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749860835307,5.13878361,2563.6,2563.5,39.504]
["bitfinex-derivatives","ETHF0:USTF0",1749860835512,5.13878361,2563.6,2563.5,40.2838]
["bitfinex-derivatives","ETHF0:USTF0",1749860835812,3.2078,2563.6,2563.5,40.2568]
["bitfinex-derivatives","ETHF0:USTF0",1749860836502,3.2078,2563.6,2563.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749860836698,4.75174277,2563.6,2563.5,9.891]
["bitfinex-derivatives","ETHF0:USTF0",1749860836905,4.75174277,2563.6,2563.5,10.6708]
["bitfinex-derivatives","ETHF0:USTF0",1749860837101,9.89052638,2563.6,2563.5,9.891]
["bitfinex-derivatives","ETHF0:USTF0",1749860837411,4.75174277,2563.6,2563.5,9.891]
["bitfinex-derivatives","ETHF0:USTF0",1749860837706,15.09275616,2563.6,2563.4,8.4562]
["bitfinex-derivatives","ETHF0:USTF0",1749860837905,2.80974277,2563.5,2563.4,9.23603]
["bitfinex-derivatives","ETHF0:USTF0",1749860838112,3.58954277,2563.5,2563.4,8.4562]
["bitfinex-derivatives","ETHF0:USTF0",1749860838314,3.58954277,2563.5,2562.4,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1749860838315,7.80974277,2563.5,2562.4,0.0058548]
["bitfinex-derivatives","ETHF0:USTF0",1749860838609,4.26603282,2562.8,2562.7,3.98784]
["bitfinex-derivatives","ETHF0:USTF0",1749860838809,1.54394277,2562.8,2562.7,3.98784]
["bitfinex-derivatives","ETHF0:USTF0",1749860839015,1.54394277,2562.8,2562.7,8.98784]
["bitfinex-derivatives","ETHF0:USTF0",1749860840107,0.6051,2562.9,2562.8,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1749860840409,0.6051,2562.9,2562.8,24.37201]
["bitfinex-derivatives","ETHF0:USTF0",1749860840410,4.42629186,2562.9,2562.8,24.37201]
["bitfinex-derivatives","ETHF0:USTF0",1749860840802,0.6051,2562.9,2562.8,63.76401]
["bitfinex-derivatives","ETHF0:USTF0",1749860841003,1e-08,2562.9,2562.8,63.76401]
["bitfinex-derivatives","ETHF0:USTF0",1749860841203,1e-08,2562.9,2562.8,68.76401]
["bitfinex-derivatives","ETHF0:USTF0",1749860841407,1e-08,2562.9,2562.8,70.13761]
["bitfinex-derivatives","ETHF0:USTF0",1749860841808,3.06874778,2562.9,2562.8,70.13761]
["bitfinex-derivatives","ETHF0:USTF0",1749860842207,1e-08,2562.9,2562.8,70.13761]
["bitfinex-derivatives","ETHF0:USTF0",1749860842403,1e-08,2562.9,2562.8,65.13761]
["bitfinex-derivatives","ETHF0:USTF0",1749860842611,3.06932125,2562.9,2562.8,65.13761]
["bitfinex-derivatives","ETHF0:USTF0",1749860843406,1.11959305,2562.9,2562.8,65.13761]
["bitfinex-derivatives","ETHF0:USTF0",1749860843609,3.82119186,2563.4,2563.3,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1749860843812,5.08699186,2563.5,2563.4,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1749860844513,1.2658,2563.5,2563.3,38.90709222]
["bitfinex-derivatives","ETHF0:USTF0",1749860844714,5.10297557,2563.5,2563.4,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1749860845014,3.2078,2563.6,2563.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749860846617,0.0058548,2563.8,2563.7,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1749860847008,0.0058548,2563.8,2563.7,39.57474]
["bitfinex-derivatives","ETHF0:USTF0",1749860847315,4.8e-06,2563.8,2563.7,39.57474]
["bitfinex-derivatives","ETHF0:USTF0",1749860847619,4.8e-06,2563.8,2563.7,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1749860847812,4.8e-06,2563.8,2563.7,9.573]
["bitfinex-derivatives","ETHF0:USTF0",1749860848512,1.3527048,2563.8,2563.7,10.35274]
["bitfinex-derivatives","ETHF0:USTF0",1749860851408,4.8e-06,2563.8,2563.7,10.35274]
["bitfinex-derivatives","ETHF0:USTF0",1749860852615,4.8e-06,2563.8,2563.7,39.40374]
["bitfinex-derivatives","ETHF0:USTF0",1749860854212,4.8e-06,2563.8,2563.7,40.66914]
["bitfinex-derivatives","ETHF0:USTF0",1749860856023,4.8e-06,2563.8,2563.7,42.2240219]
["bitfinex-derivatives","ETHF0:USTF0",1749860856209,4.8e-06,2563.8,2563.7,40.66914]
["bitfinex-derivatives","ETHF0:USTF0",1749860856415,4.8e-06,2563.8,2563.7,42.2240219]
["bitfinex-derivatives","ETHF0:USTF0",1749860856718,4.8e-06,2563.8,2563.7,47.2240219]
["bitfinex-derivatives","ETHF0:USTF0",1749860856913,4.8e-06,2563.8,2563.7,45.66914]
["bitfinex-derivatives","ETHF0:USTF0",1749860857316,4.8e-06,2563.8,2563.7,48.00133565]
["bitfinex-derivatives","ETHF0:USTF0",1749860857620,3.2078,2564.3,2564.2,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1749860857816,3.2078,2564.3,2564.2,62.42659]
["bitfinex-derivatives","ETHF0:USTF0",1749860858822,3.2078,2564.3,2564.2,24.36759]
["bitfinex-derivatives","ETHF0:USTF0",1749860859015,3.2078,2564.3,2564.2,62.40159]
["bitfinex-derivatives","ETHF0:USTF0",1749860859319,2.40782,2564.3,2564.2,62.40159]
["bitfinex-derivatives","ETHF0:USTF0",1749860859628,0.0058548,2564.5,2564.4,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1749860859922,0.0058548,2564.5,2564.4,29.50352]
["bitfinex-derivatives","ETHF0:USTF0",1749860860315,0.0058548,2564.5,2564.4,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1749860860519,0.0058548,2564.5,2564.4,38.74752]
["bitfinex-derivatives","ETHF0:USTF0",1749860860825,0.0058548,2564.5,2564.4,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1749860861022,0.0058548,2564.5,2564.4,38.72152]
["bitfinex-derivatives","ETHF0:USTF0",1749860861326,1.3419,2565.1,2565.0,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1749860861517,1.3419,2565.1,2565.0,38.69534]
["bitfinex-derivatives","ETHF0:USTF0",1749860861717,6.3419,2565.1,2565.0,38.69534]
["bitfinex-derivatives","ETHF0:USTF0",1749860861917,1.3419,2565.1,2565.0,38.69534]
["bitfinex-derivatives","ETHF0:USTF0",1749860864526,3.2078,2565.2,2565.1,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1749860864718,0.00376592,2565.3,2565.2,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1749860864914,6.28010521,2566.4,2565.2,1.94821]
["bitfinex-derivatives","ETHF0:USTF0",1749860864915,3.2078,2566.4,2565.2,1.94821]
["bitfinex-derivatives","ETHF0:USTF0",1749860865115,1.25,2566.7,2565.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1749860865116,3.2078,2565.9,2565.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1749860865325,3.2078,2565.9,2565.8,38.6011]
["bitfinex-derivatives","ETHF0:USTF0",1749860865524,1.25,2566.0,2565.8,37.822]
["bitfinex-derivatives","ETHF0:USTF0",1749860865820,1.25,2566.0,2565.9,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749860866327,6.25,2566.0,2565.9,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749860866627,6.25,2566.0,2565.8,37.822]
["bitfinex-derivatives","ETHF0:USTF0",1749860866923,3.98687,2565.9,2565.8,37.822]
["bitfinex-derivatives","ETHF0:USTF0",1749860867227,5.35017,2565.9,2565.8,37.822]
["bitfinex-derivatives","ETHF0:USTF0",1749860868227,4.5711,2565.9,2565.8,38.6011]
["bitfinex-derivatives","ETHF0:USTF0",1749860868631,1.3633,2565.9,2565.8,38.6011]
["bitfinex-derivatives","ETHF0:USTF0",1749860869426,2.14237,2565.9,2565.8,38.6011]
["bitfinex-derivatives","ETHF0:USTF0",1749860870333,1.3633,2565.9,2565.8,38.6011]
["bitfinex-derivatives","ETHF0:USTF0",1749860871328,2.14237,2565.9,2565.8,38.6011]
["bitfinex-derivatives","ETHF0:USTF0",1749860871631,1.3633,2565.9,2565.8,38.6011]
["bitfinex-derivatives","ETHF0:USTF0",1749860871838,4.5711,2565.9,2565.8,38.6011]
["bitfinex-derivatives","ETHF0:USTF0",1749860872130,5.35017,2565.9,2565.8,38.6011]
["bitfinex-derivatives","ETHF0:USTF0",1749860873026,5.35017,2565.9,2565.8,37.822]
["bitfinex-derivatives","ETHF0:USTF0",1749860873432,5.35017,2565.9,2565.8,38.6011]
["bitfinex-derivatives","ETHF0:USTF0",1749860874335,5.35017,2565.9,2565.8,37.822]
["bitfinex-derivatives","ETHF0:USTF0",1749860875834,5.35017,2565.9,2565.8,38.6011]
["bitfinex-derivatives","ETHF0:USTF0",1749860879337,4.5711,2565.9,2565.8,38.6011]
["bitfinex-derivatives","ETHF0:USTF0",1749860880627,3.2078,2566.2,2566.1,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749860880830,4.46,2566.6,2566.5,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749860881034,1.2522,2567.1,2567.0,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1749860881236,3.2078,2567.3,2567.2,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1749860881433,3.2078,2567.3,2567.2,28.80067]
["bitfinex-derivatives","ETHF0:USTF0",1749860882131,3.2078,2567.3,2567.2,28.022]
["bitfinex-derivatives","ETHF0:USTF0",1749860882440,3.2078,2567.3,2567.2,28.80067]
["bitfinex-derivatives","ETHF0:USTF0",1749860883340,3.2078,2567.3,2567.2,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1749860883541,3.2078,2567.3,2567.2,37.65467]
["bitfinex-derivatives","ETHF0:USTF0",1749860883740,0.7786,2567.5,2567.2,37.65466]
["bitfinex-derivatives","ETHF0:USTF0",1749860884035,2.14855,2567.6,2567.3,36.865]
["bitfinex-derivatives","ETHF0:USTF0",1749860884242,1.37,2567.6,2567.3,37.64363]
["bitfinex-derivatives","ETHF0:USTF0",1749860884543,2.14856,2567.6,2567.3,36.865]
["bitfinex-derivatives","ETHF0:USTF0",1749860884738,0.77859,2567.5,2567.3,36.865]
["bitfinex-derivatives","ETHF0:USTF0",1749860884937,2.14857,2567.6,2567.3,36.865]
["bitfinex-derivatives","ETHF0:USTF0",1749860885138,0.7786,2567.5,2567.3,36.865]
["bitfinex-derivatives","ETHF0:USTF0",1749860885341,1.37,2567.6,2567.3,36.865]
["bitfinex-derivatives","ETHF0:USTF0",1749860886439,1.37,2567.6,2566.9,3.32224839]
["bitfinex-derivatives","ETHF0:USTF0",1749860886440,3.2078,2567.7,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749860886636,3.2078,2567.1,2566.8,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1749860886843,0.77877,2566.9,2566.8,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1749860887233,0.77877,2566.9,2566.1,23.567]
["bitfinex-derivatives","ETHF0:USTF0",1749860887234,5.8999,2566.9,2566.2,36.803]
["bitfinex-derivatives","ETHF0:USTF0",1749860887440,3.2078,2566.3,2566.2,36.803]
["bitfinex-derivatives","ETHF0:USTF0",1749860887738,3.2078,2566.3,2566.2,36.793]
["bitfinex-derivatives","ETHF0:USTF0",1749860888144,3.2078,2566.3,2566.2,37.57198]
["bitfinex-derivatives","ETHF0:USTF0",1749860888638,4.4802,2566.3,2566.2,37.57198]
["bitfinex-derivatives","ETHF0:USTF0",1749860889140,4.4802,2566.3,2566.2,36.793]
["bitfinex-derivatives","ETHF0:USTF0",1749860889337,5.25915,2566.3,2566.2,36.793]
["bitfinex-derivatives","ETHF0:USTF0",1749860889743,4.4802,2566.3,2566.2,37.57198]
["bitfinex-derivatives","ETHF0:USTF0",1749860892350,4.4802,2566.3,2566.0,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1749860892651,5.25917,2566.3,2566.1,9.37501]
["bitfinex-derivatives","ETHF0:USTF0",1749860892841,3.2078,2566.3,2566.2,28.47598]
["bitfinex-derivatives","ETHF0:USTF0",1749860893042,3.2078,2566.3,2566.2,29.73768]
["bitfinex-derivatives","ETHF0:USTF0",1749860893744,3.2078,2566.3,2566.0,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1749860893944,0.77899,2566.2,2566.1,36.265]
["bitfinex-derivatives","ETHF0:USTF0",1749860894146,3.98677,2566.3,2566.1,37.04399]
["bitfinex-derivatives","ETHF0:USTF0",1749860894346,0.77898,2566.2,2566.0,0.78486317]
["bitfinex-derivatives","ETHF0:USTF0",1749860894646,3.2078,2566.3,2566.2,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749860894847,3.2078,2566.3,2566.0,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1749860895146,3.98676,2566.3,2566.1,37.03599]
["bitfinex-derivatives","ETHF0:USTF0",1749860897040,3.98676,2566.3,2566.0,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1749860897041,0.77901,2566.1,2566.0,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1749860897344,0.77901,2566.1,2566.0,8.60184317]
["bitfinex-derivatives","ETHF0:USTF0",1749860898341,0.77901,2566.1,2566.0,9.38088317]
["bitfinex-derivatives","ETHF0:USTF0",1749860899346,0.77901,2566.1,2566.0,8.60184317]
["bitfinex-derivatives","ETHF0:USTF0",1749860899552,0.77901,2566.1,2566.0,9.38088317]
["bitfinex-derivatives","ETHF0:USTF0",1749860900053,0.77901,2566.1,2566.0,0.78488317]
["bitfinex-derivatives","ETHF0:USTF0",1749860900247,0.77901,2566.1,2566.0,9.38088317]
["bitfinex-derivatives","ETHF0:USTF0",1749860902556,0.77901,2566.1,2566.0,8.60184317]
["bitfinex-derivatives","ETHF0:USTF0",1749860904952,0.77901,2566.1,2566.0,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1749860905249,5.77901,2566.1,2566.0,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1749860906156,0.77916,2565.6,2565.5,23.567]
["bitfinex-derivatives","ETHF0:USTF0",1749860906352,0.77916,2565.6,2564.8,2.8145]
["bitfinex-derivatives","ETHF0:USTF0",1749860906353,0.77928,2565.3,2565.2,8.289]
["bitfinex-derivatives","ETHF0:USTF0",1749860906656,3.98708,2565.3,2565.2,8.289]
["bitfinex-derivatives","ETHF0:USTF0",1749860907658,0.77931,2565.1,2565.0,8.29484317]
["bitfinex-derivatives","ETHF0:USTF0",1749860908958,0.77931,2565.1,2565.0,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1749860909163,0.77931,2565.1,2565.0,0.78518317]
["bitfinex-derivatives","ETHF0:USTF0",1749860909353,0.77931,2565.1,2565.0,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1749860911756,3.2078,2565.3,2565.2,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1749860912063,0.00584317,2565.5,2565.4,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1749860912266,0.00584317,2565.5,2565.4,27.96422]
["bitfinex-derivatives","ETHF0:USTF0",1749860914055,0.00584317,2565.5,2565.4,36.23722]
["bitfinex-derivatives","ETHF0:USTF0",1749860916465,0.00584317,2565.5,2565.4,37.57412]
["bitfinex-derivatives","ETHF0:USTF0",1749860917958,0.00584317,2565.5,2565.4,37.47612]
["bitfinex-derivatives","ETHF0:USTF0",1749860918360,0.00584317,2565.5,2565.4,2.11612]
["bitfinex-derivatives","ETHF0:USTF0",1749860918563,0.00584317,2565.5,2565.4,37.42412]
["bitfinex-derivatives","ETHF0:USTF0",1749860923360,0.00584317,2565.5,2565.0,2.85854317]
["bitfinex-derivatives","ETHF0:USTF0",1749860923361,0.00584317,2565.5,2565.0,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1749860923566,0.77928,2565.2,2565.0,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1749860923760,3.2078,2565.3,2565.1,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1749860923963,3.2078,2565.3,2565.2,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1749860924163,3.2078,2565.3,2565.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749860924563,3.2078,2565.3,2565.0,0.78516317]
["bitfinex-derivatives","ETHF0:USTF0",1749860924863,3.98705,2565.3,2565.0,0.78516317]
["bitfinex-derivatives","ETHF0:USTF0",1749860926057,3.98707,2565.3,2565.0,0.78518317]
["bitfinex-derivatives","ETHF0:USTF0",1749860926263,0.7793,2565.2,2565.0,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1749860927270,3.2078,2565.3,2565.0,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1749860927567,0.7793,2565.2,2565.0,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1749860928271,0.7793,2565.2,2565.0,0.78518317]
["bitfinex-derivatives","ETHF0:USTF0",1749860928470,0.7793,2565.2,2565.0,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1749860928668,0.7793,2565.2,2565.0,0.78518317]
["bitfinex-derivatives","ETHF0:USTF0",1749860929064,0.77931,2565.1,2565.0,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1749860929273,2.05381,2565.1,2565.0,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1749860931069,0.77943,2564.7,2564.6,7.964]
["bitfinex-derivatives","ETHF0:USTF0",1749860931260,3.98723,2564.7,2564.6,7.964]
["bitfinex-derivatives","ETHF0:USTF0",1749860938480,3.2078,2564.7,2564.6,8.74346]
["bitfinex-derivatives","ETHF0:USTF0",1749860939281,3.98723,2564.7,2564.6,8.74346]
["bitfinex-derivatives","ETHF0:USTF0",1749860940480,3.98723,2564.7,2564.6,7.964]
["bitfinex-derivatives","ETHF0:USTF0",1749860943582,3.98723,2564.7,2564.6,8.74346]
["bitfinex-derivatives","ETHF0:USTF0",1749860943973,3.2078,2564.7,2564.6,8.74346]
["bitfinex-derivatives","ETHF0:USTF0",1749860944671,3.2078,2565.0,2564.9,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1749860944870,0.77949,2564.5,2564.4,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1749860945077,0.77949,2564.5,2564.4,34.40084317]
["bitfinex-derivatives","ETHF0:USTF0",1749860945478,0.77949,2564.5,2564.4,7.97084317]
["bitfinex-derivatives","ETHF0:USTF0",1749860946677,2.03608,2564.6,2564.4,7.97084317]
["bitfinex-derivatives","ETHF0:USTF0",1749860946876,0.77949,2564.5,2564.4,7.97084317]
["bitfinex-derivatives","ETHF0:USTF0",1749860947072,2.03609,2564.5,2564.4,7.97084317]
["bitfinex-derivatives","ETHF0:USTF0",1749860947271,2.03609,2564.5,2564.4,8.75036317]
["bitfinex-derivatives","ETHF0:USTF0",1749860947987,1.2566,2564.5,2564.4,8.75036317]
["bitfinex-derivatives","ETHF0:USTF0",1749860948284,2.03609,2564.5,2564.4,7.97084317]
["bitfinex-derivatives","ETHF0:USTF0",1749860948484,1.2566,2564.5,2564.4,8.75036317]
["bitfinex-derivatives","ETHF0:USTF0",1749860949376,2.03609,2564.5,2564.4,8.75036317]
["bitfinex-derivatives","ETHF0:USTF0",1749860950772,1.2566,2564.5,2564.4,8.75036317]
["bitfinex-derivatives","ETHF0:USTF0",1749860951082,2.03609,2564.5,2564.4,7.97084317]
["bitfinex-derivatives","ETHF0:USTF0",1749860952680,2.03609,2564.5,2564.4,8.75036317]
["bitfinex-derivatives","ETHF0:USTF0",1749860954679,2.03609,2564.5,2564.4,7.97084317]
["bitfinex-derivatives","ETHF0:USTF0",1749860955391,1.2566,2564.5,2564.4,8.75036317]
["bitfinex-derivatives","ETHF0:USTF0",1749860955690,2.03609,2564.5,2564.4,8.75036317]
["bitfinex-derivatives","ETHF0:USTF0",1749860957590,2.03609,2564.5,2564.4,7.97084317]
["bitfinex-derivatives","ETHF0:USTF0",1749860957784,2.03609,2564.5,2564.4,8.75036317]
["bitfinex-derivatives","ETHF0:USTF0",1749860957991,2.03609,2564.5,2564.4,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1749860958690,2.03609,2564.5,2564.4,0.78536317]
["bitfinex-derivatives","ETHF0:USTF0",1749860958895,2.03609,2564.5,2564.4,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1749860959894,2.03609,2564.5,2564.4,0.78536317]
["bitfinex-derivatives","ETHF0:USTF0",1749860960092,2.03609,2564.5,2564.4,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1749860960292,0.77949,2564.5,2564.4,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1749860969605,3.2078,2564.7,2564.4,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1749860969805,0.77949,2564.6,2564.5,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1749860970301,0.77946,2564.6,2564.5,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1749860970500,3.2078,2564.7,2564.5,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1749860970501,3.2078,2564.7,2564.6,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1749860970704,0.77939,2564.9,2564.8,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1749860970901,3.2078,2565.0,2564.8,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1749860971101,3.98716,2565.0,2564.8,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1749860971408,0.77938,2564.9,2564.7,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1749860971598,0.77937,2564.9,2564.7,2.32241]
["bitfinex-derivatives","ETHF0:USTF0",1749860972005,0.7794,2564.8,2564.7,2.32241]
["bitfinex-derivatives","ETHF0:USTF0",1749860972502,3.2078,2565.0,2564.7,2.32241]
["bitfinex-derivatives","ETHF0:USTF0",1749860972503,3.2078,2565.0,2564.8,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1749860972703,3.98716,2565.0,2564.8,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1749860972901,3.98716,2565.0,2564.7,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1749860973107,3.2078,2565.0,2564.9,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1749860973505,3.2078,2565.0,2564.9,2.46117]
["bitfinex-derivatives","ETHF0:USTF0",1749860976707,3.2078,2565.0,2564.8,3.19785087]
["bitfinex-derivatives","ETHF0:USTF0",1749860976904,3.2078,2565.0,2564.5,8.92285087]
["bitfinex-derivatives","ETHF0:USTF0",1749860977104,3.2078,2564.6,2564.5,9.70234087]
["bitfinex-derivatives","ETHF0:USTF0",1749860977302,3.2078,2564.6,2564.5,8.14949]
["bitfinex-derivatives","ETHF0:USTF0",1749860977709,3.2078,2564.6,2564.5,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1749860978010,3.98726,2564.6,2564.5,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1749860978308,0.77949,2564.5,2564.4,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1749860978511,2.42329,2564.5,2564.4,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1749860978704,0.77955,2564.3,2564.2,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1749860979002,0.77955,2564.3,2563.9,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1749860979003,3.2078,2564.3,2563.9,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1749860979209,3.2078,2564.0,2563.9,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1749860979513,3.2078,2564.0,2563.9,8.14968]
["bitfinex-derivatives","ETHF0:USTF0",1749860981210,3.2078,2564.0,2563.9,13.14968]
["bitfinex-derivatives","ETHF0:USTF0",1749860981405,3.2078,2564.0,2563.9,9.77218]
["bitfinex-derivatives","ETHF0:USTF0",1749860981713,3.2078,2564.0,2563.9,11.32503087]
["bitfinex-derivatives","ETHF0:USTF0",1749860983107,0.00584317,2564.2,2564.1,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1749860985617,0.00584317,2564.2,2564.1,2.53692]
["bitfinex-derivatives","ETHF0:USTF0",1749860986108,0.00584317,2564.2,2564.1,4.08977087]
["bitfinex-derivatives","ETHF0:USTF0",1749860986917,0.00584317,2564.2,2564.1,9.08977087]
["bitfinex-derivatives","ETHF0:USTF0",1749860987818,0.00584317,2564.2,2564.1,7.53692]
["bitfinex-derivatives","ETHF0:USTF0",1749860988217,0.00584317,2564.2,2564.1,9.86799612]
["bitfinex-derivatives","ETHF0:USTF0",1749860988719,1.6449,2565.1,2564.9,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1749860988720,3.2078,2565.0,2564.9,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1749860990116,3.2078,2565.0,2564.9,8.15035]
["bitfinex-derivatives","ETHF0:USTF0",1749860995627,0.00584317,2565.2,2565.1,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1749860995816,0.00584317,2565.2,2565.1,26.29631]
["bitfinex-derivatives","ETHF0:USTF0",1749860997425,0.00584317,2565.2,2565.1,26.44851765]
["bitfinex-derivatives","ETHF0:USTF0",1749861000919,0.00584317,2565.2,2565.1,32.82666401]
["bitfinex-derivatives","ETHF0:USTF0",1749861001420,0.00584317,2565.2,2565.1,29.61886401]
["bitfinex-derivatives","ETHF0:USTF0",1749861001622,0.00584317,2565.2,2565.1,28.06531765]
["bitfinex-derivatives","ETHF0:USTF0",1749861003530,0.00584317,2565.2,2564.7,30.68]
["bitfinex-derivatives","ETHF0:USTF0",1749861003531,5.00584317,2565.2,2564.7,30.68]
["bitfinex-derivatives","ETHF0:USTF0",1749861003731,3.2078,2564.8,2564.7,31.45943]
["bitfinex-derivatives","ETHF0:USTF0",1749861003926,3.2078,2564.8,2564.7,30.68]
["bitfinex-derivatives","ETHF0:USTF0",1749861004122,3.2078,2564.8,2564.7,56.86543]
["bitfinex-derivatives","ETHF0:USTF0",1749861004321,3.9872,2564.8,2564.7,23.581]
["bitfinex-derivatives","ETHF0:USTF0",1749861004519,4.9786,2564.8,2564.7,56.084]
["bitfinex-derivatives","ETHF0:USTF0",1749861004817,5.758,2564.8,2564.7,56.084]
["bitfinex-derivatives","ETHF0:USTF0",1749861005014,4.9786,2564.8,2564.7,56.86343]
["bitfinex-derivatives","ETHF0:USTF0",1749861006226,5.758,2564.8,2564.7,23.581]
["bitfinex-derivatives","ETHF0:USTF0",1749861007014,0.77947,2564.6,2564.2,1.55354636]
["bitfinex-derivatives","ETHF0:USTF0",1749861007219,3.2078,2564.4,2564.3,33.28255]
["bitfinex-derivatives","ETHF0:USTF0",1749861007530,3.2078,2564.7,2564.6,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1749861007727,3.2078,2564.7,2564.6,33.28246]
["bitfinex-derivatives","ETHF0:USTF0",1749861009228,3.2078,2564.7,2564.6,33.28546]
["bitfinex-derivatives","ETHF0:USTF0",1749861010720,3.2078,2564.7,2564.6,32.506]
["bitfinex-derivatives","ETHF0:USTF0",1749861011428,5.74314,2564.7,2564.5,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1749861011627,5.74314,2564.7,2564.6,32.506]
["bitfinex-derivatives","ETHF0:USTF0",1749861012030,5.74314,2564.7,2564.6,33.28546]
["bitfinex-derivatives","ETHF0:USTF0",1749861012328,5.74315,2564.7,2564.6,32.506]
["bitfinex-derivatives","ETHF0:USTF0",1749861012532,4.9637,2564.7,2564.6,33.28546]
["bitfinex-derivatives","ETHF0:USTF0",1749861015926,4.9637,2564.7,2564.6,33.28646]
["bitfinex-derivatives","ETHF0:USTF0",1749861016137,4.9637,2564.7,2564.6,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1749861016326,3.2078,2564.7,2564.6,33.28546]
["bitfinex-derivatives","ETHF0:USTF0",1749861017436,3.98723,2564.7,2564.6,32.508]
["bitfinex-derivatives","ETHF0:USTF0",1749861017635,4.8265,2564.7,2564.5,25.407]
["bitfinex-derivatives","ETHF0:USTF0",1749861017832,0.77946,2564.6,2564.5,25.407]
["bitfinex-derivatives","ETHF0:USTF0",1749861018138,1.7044,2564.6,2564.5,26.18649]
["bitfinex-derivatives","ETHF0:USTF0",1749861018330,3.2078,2564.7,2564.6,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1749861019340,3.98723,2564.7,2564.6,32.507]
["bitfinex-derivatives","ETHF0:USTF0",1749861019940,3.98723,2564.7,2564.6,7.101]
["bitfinex-derivatives","ETHF0:USTF0",1749861020337,3.98723,2564.7,2564.6,32.507]
["bitfinex-derivatives","ETHF0:USTF0",1749861021737,3.98723,2564.7,2564.6,33.28646]
["bitfinex-derivatives","ETHF0:USTF0",1749861021941,0.77947,2564.6,2564.5,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1749861022142,2.41897,2564.6,2564.5,33.28547]
["bitfinex-derivatives","ETHF0:USTF0",1749861022540,2.41897,2564.6,2564.5,32.506]
["bitfinex-derivatives","ETHF0:USTF0",1749861022838,0.77949,2564.5,2564.4,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1749861023037,2.41899,2564.5,2564.4,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1749861023239,2.41899,2564.5,2564.4,33.28651]
["bitfinex-derivatives","ETHF0:USTF0",1749861023436,1.6395,2564.5,2564.4,33.28651]
["bitfinex-derivatives","ETHF0:USTF0",1749861023644,3.2078,2564.7,2564.6,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1749861023942,3.2078,2564.7,2564.6,26.18446]
["bitfinex-derivatives","ETHF0:USTF0",1749861024135,0.77948,2564.6,2564.5,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1749861024335,1.6958,2564.6,2564.5,33.28547]
["bitfinex-derivatives","ETHF0:USTF0",1749861024537,1.6958,2564.6,2564.5,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1749861024743,1.6958,2564.6,2564.5,33.28547]
["bitfinex-derivatives","ETHF0:USTF0",1749861024937,2.47526,2564.6,2564.5,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1749861025237,2.47526,2564.6,2564.5,7.101]
["bitfinex-derivatives","ETHF0:USTF0",1749861025536,2.47526,2564.6,2564.5,33.28549]
["bitfinex-derivatives","ETHF0:USTF0",1749861026054,3.2078,2564.7,2564.6,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1749861027238,3.2078,2564.7,2564.4,1.55354636]
["bitfinex-derivatives","ETHF0:USTF0",1749861027443,1.6132,2564.6,2564.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1749861027740,2.39266,2564.6,2564.5,32.506]
["bitfinex-derivatives","ETHF0:USTF0",1749861028339,1.6132,2564.6,2564.5,33.28549]
["bitfinex-derivatives","ETHF0:USTF0",1749861029935,1.6132,2564.6,2564.5,33.28449]
["bitfinex-derivatives","ETHF0:USTF0",1749861030439,2.39266,2564.6,2564.5,33.28449]
["bitfinex-derivatives","ETHF0:USTF0",1749861030742,2.39266,2564.6,2564.5,33.28349]
["bitfinex-derivatives","ETHF0:USTF0",1749861030939,1.6132,2564.6,2564.5,33.28349]
["bitfinex-derivatives","ETHF0:USTF0",1749861032532,3.2078,2564.7,2564.6,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1749861033134,3.98723,2564.7,2564.6,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1749861033341,3.2078,2564.7,2564.6,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1749861036236,3.2078,2564.7,2564.6,33.27546]
["bitfinex-derivatives","ETHF0:USTF0",1749861042049,3.98723,2564.7,2564.6,33.27546]
["bitfinex-derivatives","ETHF0:USTF0",1749861042443,3.2078,2564.7,2564.6,33.27546]
["bitfinex-derivatives","ETHF0:USTF0",1749861044153,4.0791,2565.0,2564.9,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1749861044344,4.85844,2565.0,2564.9,25.396]
["bitfinex-derivatives","ETHF0:USTF0",1749861044651,3.98714,2565.0,2564.9,25.396]
["bitfinex-derivatives","ETHF0:USTF0",1749861044844,5.66034,2565.0,2564.9,25.396]
["bitfinex-derivatives","ETHF0:USTF0",1749861045045,5.66034,2565.0,2564.9,26.17537]
["bitfinex-derivatives","ETHF0:USTF0",1749861045449,3.98714,2565.0,2564.9,26.17537]
["bitfinex-derivatives","ETHF0:USTF0",1749861048155,3.2078,2565.0,2564.6,7.096]
["bitfinex-derivatives","ETHF0:USTF0",1749861048351,2.48847,2564.9,2564.8,25.392]
["bitfinex-derivatives","ETHF0:USTF0",1749861048555,5.69627,2564.9,2564.8,25.392]
["bitfinex-derivatives","ETHF0:USTF0",1749861048951,5.69627,2564.9,2564.8,26.1714]
["bitfinex-derivatives","ETHF0:USTF0",1749861050654,3.2078,2564.9,2564.8,26.1714]
["bitfinex-derivatives","ETHF0:USTF0",1749861051847,3.21364317,2565.2,2565.1,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1749861052049,3.21364317,2565.2,2565.1,33.26331]
["bitfinex-derivatives","ETHF0:USTF0",1749861053156,0.77937,2564.9,2564.8,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1749861053453,0.77937,2564.9,2564.7,32.48]
["bitfinex-derivatives","ETHF0:USTF0",1749861053454,0.7794,2564.8,2564.7,32.48]
["bitfinex-derivatives","ETHF0:USTF0",1749861053650,3.2078,2564.9,2564.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1749861060963,3.2078,2564.9,2564.8,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1749861061262,3.21364317,2565.2,2565.1,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1749861061471,3.21364317,2565.2,2565.1,33.25231]
["bitfinex-derivatives","ETHF0:USTF0",1749861062761,3.21364317,2565.2,2565.1,38.25231]
["bitfinex-derivatives","ETHF0:USTF0",1749861062961,3.21364317,2565.2,2565.1,39.80936806]
["bitfinex-derivatives","ETHF0:USTF0",1749861063567,3.21364317,2565.2,2565.1,34.80936806]
["bitfinex-derivatives","ETHF0:USTF0",1749861066371,3.21364317,2565.2,2565.1,33.25231]
["bitfinex-derivatives","ETHF0:USTF0",1749861068565,0.00584317,2565.2,2565.1,33.25231]
["bitfinex-derivatives","ETHF0:USTF0",1749861070465,0.77931,2565.1,2565.0,1.55705806]
["bitfinex-derivatives","ETHF0:USTF0",1749861070677,3.99293317,2565.2,2565.0,33.22334]
["bitfinex-derivatives","ETHF0:USTF0",1749861070864,2.51331,2565.1,2565.0,7.079]
["bitfinex-derivatives","ETHF0:USTF0",1749861071079,0.77934,2565.0,2564.9,24.5536]
["bitfinex-derivatives","ETHF0:USTF0",1749861071278,1.734,2565.0,2564.9,50.69597]
["bitfinex-derivatives","ETHF0:USTF0",1749861071664,2.51334,2565.0,2564.9,49.9166]
["bitfinex-derivatives","ETHF0:USTF0",1749861071970,1.734,2565.0,2564.9,49.9166]
["bitfinex-derivatives","ETHF0:USTF0",1749861072173,1.734,2565.0,2564.9,50.69597]
["bitfinex-derivatives","ETHF0:USTF0",1749861077877,0.77944,2564.7,2564.6,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1749861078068,3.98724,2564.7,2564.6,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1749861078268,8.98724,2564.7,2564.6,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1749861078576,8.98724,2564.7,2564.6,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1749861079569,0.77956,2564.3,2564.2,25.357]
["bitfinex-derivatives","ETHF0:USTF0",1749861079868,0.77956,2564.3,2564.2,26.13657]
["bitfinex-derivatives","ETHF0:USTF0",1749861079869,3.2078,2564.3,2564.2,26.13657]
["bitfinex-derivatives","ETHF0:USTF0",1749861080271,5.78116,2564.3,2564.2,26.13657]
["bitfinex-derivatives","ETHF0:USTF0",1749861080475,5.0016,2564.3,2564.2,26.13657]
["bitfinex-derivatives","ETHF0:USTF0",1749861080771,5.78116,2564.3,2564.2,33.21857]
["bitfinex-derivatives","ETHF0:USTF0",1749861081275,5.0016,2564.3,2564.2,33.21857]
["bitfinex-derivatives","ETHF0:USTF0",1749861081975,0.77959,2564.2,2564.1,3.89961]
["bitfinex-derivatives","ETHF0:USTF0",1749861082180,2.41759,2564.2,2564.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1749861082367,7.41759,2564.2,2564.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1749861085478,2.41759,2564.2,2564.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1749861086378,7.41759,2564.2,2564.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1749861087881,0.77971,2563.8,2563.7,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1749861088073,3.98751,2563.8,2563.7,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1749861088582,0.77983,2563.4,2563.3,48.931]
["bitfinex-derivatives","ETHF0:USTF0",1749861088783,0.77983,2563.4,2563.3,56.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749861089275,2.48643,2563.4,2563.3,56.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749861089982,1.7066,2563.4,2563.3,56.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749861090681,1.7066,2563.4,2563.3,56.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749861090882,3.2078,2563.5,2563.4,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1749861091083,0.00584317,2563.6,2563.4,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1749861091385,0.00584317,2563.6,2563.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749861092685,0.00584317,2563.6,2563.5,33.2148]
["bitfinex-derivatives","ETHF0:USTF0",1749861093384,0.00584317,2563.6,2563.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749861093592,0.00584317,2563.6,2563.5,33.2148]
["bitfinex-derivatives","ETHF0:USTF0",1749861094690,0.78561317,2563.6,2563.5,32.434]
["bitfinex-derivatives","ETHF0:USTF0",1749861094884,0.00584317,2563.6,2563.5,33.2138]
["bitfinex-derivatives","ETHF0:USTF0",1749861097586,0.00584317,2563.6,2563.5,7.8628]
["bitfinex-derivatives","ETHF0:USTF0",1749861097782,0.00584317,2563.6,2563.5,33.2108]
["bitfinex-derivatives","ETHF0:USTF0",1749861098378,0.00584317,2563.6,2563.5,33.1888]
["bitfinex-derivatives","ETHF0:USTF0",1749861098678,1.80664317,2563.6,2563.5,33.1888]
["bitfinex-derivatives","ETHF0:USTF0",1749861099081,0.00584317,2563.6,2563.5,33.1888]
["bitfinex-derivatives","ETHF0:USTF0",1749861101091,0.78561317,2563.6,2563.5,33.1888]
["bitfinex-derivatives","ETHF0:USTF0",1749861101285,0.00584317,2563.6,2563.5,33.1888]
["bitfinex-derivatives","ETHF0:USTF0",1749861101484,0.78561317,2563.6,2563.5,33.1888]
["bitfinex-derivatives","ETHF0:USTF0",1749861101784,0.00584317,2563.6,2563.5,33.1888]
["bitfinex-derivatives","ETHF0:USTF0",1749861101984,0.78561317,2563.6,2563.5,33.1888]
["bitfinex-derivatives","ETHF0:USTF0",1749861102287,0.77983,2563.4,2563.3,30.64]
["bitfinex-derivatives","ETHF0:USTF0",1749861102491,3.98763,2563.4,2563.3,55.983]
["bitfinex-derivatives","ETHF0:USTF0",1749861102988,0.77986,2563.3,2563.2,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1749861103188,0.77986,2563.3,2563.2,26.12187]
["bitfinex-derivatives","ETHF0:USTF0",1749861104790,0.77986,2563.3,2563.2,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1749861104989,0.77986,2563.3,2563.2,26.12287]
["bitfinex-derivatives","ETHF0:USTF0",1749861106192,3.98766,2563.4,2563.3,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1749861106396,0.77986,2563.3,2563.2,26.12287]
["bitfinex-derivatives","ETHF0:USTF0",1749861106697,0.77989,2563.2,2563.1,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1749861106989,2.43679,2563.2,2563.1,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1749861109087,3.2078,2563.4,2563.1,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1749861109088,0.77989,2563.3,2563.2,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1749861109487,0.77989,2563.2,2563.1,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1749861110786,0.78005,2562.7,2562.6,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1749861110992,3.98785,2562.7,2562.6,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1749861111687,0.78008,2562.6,2562.5,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749861111994,3.98787,2562.7,2562.6,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1749861112192,0.78008,2562.6,2562.5,34.1108]
["bitfinex-derivatives","ETHF0:USTF0",1749861112489,0.78008,2562.6,2562.5,34.88991]
["bitfinex-derivatives","ETHF0:USTF0",1749861113293,0.78008,2562.6,2562.5,34.88988]
["bitfinex-derivatives","ETHF0:USTF0",1749861114093,3.98787,2562.7,2562.6,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1749861114497,0.78008,2562.6,2562.5,34.88989]
["bitfinex-derivatives","ETHF0:USTF0",1749861114697,3.98786,2562.7,2562.6,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1749861115794,3.2078,2563.0,2562.7,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1749861116109,3.2078,2563.0,2562.9,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1749861116305,3.2078,2563.0,2562.9,7.84398]
["bitfinex-derivatives","ETHF0:USTF0",1749861116510,3.2078,2563.0,2562.9,14.54278]
["bitfinex-derivatives","ETHF0:USTF0",1749861118215,3.2078,2563.4,2562.9,14.54278]
["bitfinex-derivatives","ETHF0:USTF0",1749861118516,3.2078,2563.4,2563.3,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1749861118715,3.2078,2563.4,2563.3,33.17484]
["bitfinex-derivatives","ETHF0:USTF0",1749861122810,3.2078,2563.4,2563.3,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1749861123011,3.2078,2563.4,2563.3,33.16684]
["bitfinex-derivatives","ETHF0:USTF0",1749861123212,3.2078,2563.4,2563.3,33.16284]
["bitfinex-derivatives","ETHF0:USTF0",1749861123417,0.77983,2563.4,2563.3,32.383]
["bitfinex-derivatives","ETHF0:USTF0",1749861123714,0.77994,2563.1,2563.0,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1749861123916,3.98774,2563.1,2563.0,32.382]
["bitfinex-derivatives","ETHF0:USTF0",1749861124116,3.2078,2563.1,2562.8,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1749861124314,0.77998,2562.9,2562.8,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1749861124612,0.78008,2562.6,2562.5,9.55588]
["bitfinex-derivatives","ETHF0:USTF0",1749861124824,0.78007,2562.7,2562.5,34.0928]
["bitfinex-derivatives","ETHF0:USTF0",1749861125010,0.78007,2562.7,2562.5,34.87288]
["bitfinex-derivatives","ETHF0:USTF0",1749861125210,0.78007,2562.7,2562.6,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1749861125511,1.6417,2562.8,2562.5,34.87288]
["bitfinex-derivatives","ETHF0:USTF0",1749861125715,0.78006,2562.7,2562.5,34.0928]
["bitfinex-derivatives","ETHF0:USTF0",1749861125917,0.78006,2562.7,2562.6,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1749861126922,0.78006,2562.7,2562.5,34.87289]
["bitfinex-derivatives","ETHF0:USTF0",1749861127221,0.78006,2562.7,2562.6,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1749861127519,0.78006,2562.7,2562.6,26.09408]
["bitfinex-derivatives","ETHF0:USTF0",1749861128716,1.6417,2562.8,2562.7,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1749861129924,0.8485,2562.9,2562.8,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1749861130918,0.78004,2562.7,2562.6,26.09505]
["bitfinex-derivatives","ETHF0:USTF0",1749861131114,5.0078,2562.8,2562.5,7.81909]
["bitfinex-derivatives","ETHF0:USTF0",1749861131324,3.2078,2562.8,2562.7,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1749861131520,0.8485,2562.9,2562.8,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1749861131722,0.8485,2562.9,2562.8,26.08901]
["bitfinex-derivatives","ETHF0:USTF0",1749861131923,0.8485,2562.9,2562.8,31.08901]
["bitfinex-derivatives","ETHF0:USTF0",1749861132125,0.00584317,2563.6,2563.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749861132323,0.78561317,2563.6,2563.5,32.348]
["bitfinex-derivatives","ETHF0:USTF0",1749861132526,0.78561317,2563.6,2563.5,33.1278]
["bitfinex-derivatives","ETHF0:USTF0",1749861133029,0.00584317,2563.6,2563.5,33.1278]
["bitfinex-derivatives","ETHF0:USTF0",1749861133334,0.78561317,2563.6,2563.5,32.348]
["bitfinex-derivatives","ETHF0:USTF0",1749861133623,0.00584317,2563.6,2563.5,33.1278]
["bitfinex-derivatives","ETHF0:USTF0",1749861137530,0.00584317,2563.6,2563.5,38.1278]
["bitfinex-derivatives","ETHF0:USTF0",1749861137725,5.64124,2564.4,2563.9,1.94918]
["bitfinex-derivatives","ETHF0:USTF0",1749861137926,0.77956,2564.3,2564.2,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1749861138126,0.77956,2564.3,2564.2,26.07658]
["bitfinex-derivatives","ETHF0:USTF0",1749861138335,0.77956,2564.3,2564.2,25.297]
["bitfinex-derivatives","ETHF0:USTF0",1749861138531,2.54926,2564.3,2564.2,25.297]
["bitfinex-derivatives","ETHF0:USTF0",1749861139434,4.8617,2564.4,2564.2,25.297]
["bitfinex-derivatives","ETHF0:USTF0",1749861139728,3.2078,2564.4,2564.2,26.07657]
["bitfinex-derivatives","ETHF0:USTF0",1749861139928,3.98735,2564.4,2564.3,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1749861140328,5.67675,2564.4,2564.3,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1749861141228,4.8972,2564.4,2564.3,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1749861141631,5.67673,2564.4,2564.3,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1749861143630,4.8972,2564.4,2564.2,26.07657]
["bitfinex-derivatives","ETHF0:USTF0",1749861143929,4.8972,2564.4,2564.3,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1749861144126,3.2078,2564.4,2564.3,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1749861146231,0.00584317,2564.5,2564.4,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1749861146438,0.00584317,2564.5,2564.4,9.61303]
["bitfinex-derivatives","ETHF0:USTF0",1749861146632,0.00584317,2564.5,2564.4,11.37943]
["bitfinex-derivatives","ETHF0:USTF0",1749861147035,0.00584317,2564.5,2564.4,16.37943]
["bitfinex-derivatives","ETHF0:USTF0",1749861149031,0.00584317,2564.5,2564.4,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1749861149234,0.78534317,2564.5,2564.4,32.312]
["bitfinex-derivatives","ETHF0:USTF0",1749861149434,0.00584317,2564.5,2564.4,33.09153]
["bitfinex-derivatives","ETHF0:USTF0",1749861149931,0.78534317,2564.5,2564.4,33.09153]
["bitfinex-derivatives","ETHF0:USTF0",1749861150127,2.43914317,2564.5,2564.0,1.95493317]
["bitfinex-derivatives","ETHF0:USTF0",1749861150330,1.65964317,2564.5,2564.4,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1749861150530,1.65964317,2564.5,2564.4,26.04853]
["bitfinex-derivatives","ETHF0:USTF0",1749861151338,2.43914317,2564.5,2564.4,25.269]
["bitfinex-derivatives","ETHF0:USTF0",1749861152542,1.65964317,2564.5,2564.4,26.04853]
["bitfinex-derivatives","ETHF0:USTF0",1749861153939,0.00584317,2564.5,2564.4,26.04853]
["bitfinex-derivatives","ETHF0:USTF0",1749861154541,0.00584317,2564.5,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749861154744,0.77954,2564.4,2564.3,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1749861154935,0.77954,2564.4,2564.3,26.04053]
["bitfinex-derivatives","ETHF0:USTF0",1749861155134,1.7604,2564.4,2564.3,26.04053]
["bitfinex-derivatives","ETHF0:USTF0",1749861156445,0.00584317,2564.5,2564.4,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1749861159842,0.00584317,2564.5,2564.4,33.04353]
["bitfinex-derivatives","ETHF0:USTF0",1749861160244,0.78534317,2564.5,2564.4,33.04353]
["bitfinex-derivatives","ETHF0:USTF0",1749861160441,0.00584317,2564.5,2564.4,33.04353]
["bitfinex-derivatives","ETHF0:USTF0",1749861160946,0.00584317,2564.5,2564.4,38.04353]
["bitfinex-derivatives","ETHF0:USTF0",1749861161244,0.00584317,2564.5,2564.4,41.25133]
["bitfinex-derivatives","ETHF0:USTF0",1749861161445,0.00584317,2564.5,2564.4,44.63553]
["bitfinex-derivatives","ETHF0:USTF0",1749861161941,0.00584317,2564.5,2564.4,46.19015748]
["bitfinex-derivatives","ETHF0:USTF0",1749861164343,0.00584317,2564.5,2564.4,44.63553]
["bitfinex-derivatives","ETHF0:USTF0",1749861165544,0.00584317,2564.5,2564.4,46.96747123]
["bitfinex-derivatives","ETHF0:USTF0",1749861166447,3.2078,2565.1,2564.4,46.18794123]
["bitfinex-derivatives","ETHF0:USTF0",1749861166749,5.0966,2565.4,2565.3,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1749861166750,4.8702,2565.4,2565.3,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1749861166943,4.8702,2565.4,2565.3,33.02725]
["bitfinex-derivatives","ETHF0:USTF0",1749861167449,6.5559,2565.7,2565.6,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1749861167745,3.2078,2566.0,2565.9,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749861168046,3.2078,2566.0,2565.9,33.02507]
["bitfinex-derivatives","ETHF0:USTF0",1749861168345,0.00584317,2566.2,2566.1,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749861168548,0.00584317,2566.2,2565.7,3.23923805]
["bitfinex-derivatives","ETHF0:USTF0",1749861168754,1.76644317,2566.2,2565.8,32.244]
["bitfinex-derivatives","ETHF0:USTF0",1749861169050,1.76644317,2566.2,2566.0,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1749861169238,0.77901,2566.1,2566.0,25.236]
["bitfinex-derivatives","ETHF0:USTF0",1749861169446,2.54544317,2566.2,2566.0,26.01503]
["bitfinex-derivatives","ETHF0:USTF0",1749861169740,1.76644317,2566.2,2566.1,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749861169942,0.77901,2566.1,2566.0,25.236]
["bitfinex-derivatives","ETHF0:USTF0",1749861170150,0.77901,2566.1,2566.0,32.237]
["bitfinex-derivatives","ETHF0:USTF0",1749861170342,1.76644317,2566.2,2565.7,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1749861170543,0.77906,2566.0,2565.8,33.01609]
["bitfinex-derivatives","ETHF0:USTF0",1749861170851,1.7355,2565.9,2565.8,33.01609]
["bitfinex-derivatives","ETHF0:USTF0",1749861173345,0.78482317,2566.2,2565.8,32.237]
["bitfinex-derivatives","ETHF0:USTF0",1749861173645,0.78482317,2566.2,2566.0,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1749861173845,1.7706,2566.1,2566.0,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1749861174047,1.7706,2566.1,2566.0,26.00102]
["bitfinex-derivatives","ETHF0:USTF0",1749861174551,2.54961,2566.1,2566.0,25.222]
["bitfinex-derivatives","ETHF0:USTF0",1749861174754,1.7706,2566.1,2566.0,26.00104]
["bitfinex-derivatives","ETHF0:USTF0",1749861175355,2.54961,2566.1,2566.0,25.222]
["bitfinex-derivatives","ETHF0:USTF0",1749861175650,1.7706,2566.1,2566.0,33.00604]
["bitfinex-derivatives","ETHF0:USTF0",1749861178246,0.00584317,2566.2,2566.0,33.00603]
["bitfinex-derivatives","ETHF0:USTF0",1749861178452,2.47931,2566.1,2566.0,32.227]
["bitfinex-derivatives","ETHF0:USTF0",1749861179149,0.77905,2566.0,2565.6,1.94788]
["bitfinex-derivatives","ETHF0:USTF0",1749861179348,1.7003,2565.9,2565.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1749861179657,0.00584317,2566.2,2565.7,32.218]
["bitfinex-derivatives","ETHF0:USTF0",1749861179862,0.00584317,2566.2,2566.1,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749861180065,2.41672317,2566.2,2566.1,32.99401]
["bitfinex-derivatives","ETHF0:USTF0",1749861180461,1.63774317,2566.2,2566.1,32.99401]
["bitfinex-derivatives","ETHF0:USTF0",1749861181858,2.41672317,2566.2,2566.1,32.99401]
["bitfinex-derivatives","ETHF0:USTF0",1749861182562,0.00584317,2566.2,2566.1,32.99401]
["bitfinex-derivatives","ETHF0:USTF0",1749861183369,3.17e-06,2566.2,2566.1,36.20181]
["bitfinex-derivatives","ETHF0:USTF0",1749861184064,3.17e-06,2566.2,2566.1,37.98381]
["bitfinex-derivatives","ETHF0:USTF0",1749861186859,3.98663,2566.7,2566.6,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1749861186860,3.2078,2566.7,2566.6,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1749861187060,3.2078,2567.1,2567.0,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749861187264,3.2078,2567.1,2567.0,32.97674]
["bitfinex-derivatives","ETHF0:USTF0",1749861187661,6.6244,2567.4,2567.0,34.14481]
["bitfinex-derivatives","ETHF0:USTF0",1749861187972,3.4166,2567.4,2567.3,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1749861188175,0.00584317,2567.5,2567.4,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1749861188365,0.00584317,2567.5,2567.4,7.75262]
["bitfinex-derivatives","ETHF0:USTF0",1749861188972,0.00584317,2567.5,2567.4,7.99621774]
["bitfinex-derivatives","ETHF0:USTF0",1749861189174,0.00584317,2567.5,2567.4,12.96501774]
["bitfinex-derivatives","ETHF0:USTF0",1749861189476,3.2078,2568.0,2567.9,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1749861189666,3.2078,2568.0,2567.9,32.94046]
["bitfinex-derivatives","ETHF0:USTF0",1749861191664,0.0058044,2568.2,2568.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1749861191862,5.0058044,2568.2,2567.5,25.179]
["bitfinex-derivatives","ETHF0:USTF0",1749861192167,3.2078,2567.8,2567.5,25.179]
["bitfinex-derivatives","ETHF0:USTF0",1749861192372,0.77856,2567.6,2567.5,25.179]
["bitfinex-derivatives","ETHF0:USTF0",1749861192668,2.47695,2567.7,2567.5,25.95758]
["bitfinex-derivatives","ETHF0:USTF0",1749861193062,1.6984,2567.7,2567.5,25.179]
["bitfinex-derivatives","ETHF0:USTF0",1749861193271,2.47693,2567.7,2567.5,25.95757]
["bitfinex-derivatives","ETHF0:USTF0",1749861193574,1.6984,2567.7,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749861193778,0.77859,2567.5,2567.3,32.92864]
["bitfinex-derivatives","ETHF0:USTF0",1749861194076,1.6984,2567.4,2567.3,32.92864]
["bitfinex-derivatives","ETHF0:USTF0",1749861195776,1.6984,2567.4,2567.3,32.92264]
["bitfinex-derivatives","ETHF0:USTF0",1749861197771,0.77854,2567.7,2567.3,32.144]
["bitfinex-derivatives","ETHF0:USTF0",1749861197970,1.6694,2567.6,2567.3,32.144]
["bitfinex-derivatives","ETHF0:USTF0",1749861198277,2.44797,2567.6,2567.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1749861198481,2.44797,2567.6,2567.5,25.166]
["bitfinex-derivatives","ETHF0:USTF0",1749861199280,0.77862,2567.4,2567.3,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1749861199580,0.77862,2567.4,2567.3,32.91465]
["bitfinex-derivatives","ETHF0:USTF0",1749861199873,0.77865,2567.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749861200064,1.6694,2567.6,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749861200065,0.77864,2567.4,2567.3,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1749861200267,0.77865,2567.3,2567.2,28.3708]
["bitfinex-derivatives","ETHF0:USTF0",1749861200467,0.77865,2567.3,2567.2,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1749861200675,5.77865,2567.3,2567.2,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1749861200874,0.77874,2567.0,2566.9,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1749861201075,0.77874,2567.0,2566.9,32.13784317]
["bitfinex-derivatives","ETHF0:USTF0",1749861201578,5.77874,2567.0,2566.9,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1749861202073,0.77886,2566.6,2566.5,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1749861202273,0.77886,2566.6,2566.5,7.75089]
["bitfinex-derivatives","ETHF0:USTF0",1749861202577,0.77886,2566.6,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749861202578,5.0,2566.6,2566.1,10.1798]
["bitfinex-derivatives","ETHF0:USTF0",1749861202772,5.0,2566.6,2566.1,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1749861202773,0.77898,2566.2,2566.1,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1749861202969,0.77897,2566.3,2566.1,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1749861203179,2.42487,2566.3,2566.1,7.751]
["bitfinex-derivatives","ETHF0:USTF0",1749861204278,0.77898,2566.2,2566.1,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1749861204479,0.77898,2566.2,2565.9,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1749861204480,0.77904,2566.0,2565.9,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1749861204677,0.77903,2566.1,2565.9,32.13484317]
["bitfinex-derivatives","ETHF0:USTF0",1749861204875,1.778,2566.0,2565.9,7.75691317]
["bitfinex-derivatives","ETHF0:USTF0",1749861205182,2.55704,2566.0,2565.9,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1749861205375,2.55704,2566.0,2565.9,32.13484317]
["bitfinex-derivatives","ETHF0:USTF0",1749861205771,1.778,2566.0,2565.9,32.91391317]
["bitfinex-derivatives","ETHF0:USTF0",1749861205969,1.692,2566.3,2566.2,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749861206289,0.77904,2566.0,2565.9,6.97884317]
["bitfinex-derivatives","ETHF0:USTF0",1749861206484,0.77903,2566.1,2565.9,7.75789317]
["bitfinex-derivatives","ETHF0:USTF0",1749861206785,1.778,2566.0,2565.9,7.75789317]
["bitfinex-derivatives","ETHF0:USTF0",1749861207181,2.55704,2566.0,2565.9,6.97884317]
["bitfinex-derivatives","ETHF0:USTF0",1749861207374,1.778,2566.0,2565.9,6.97884317]
["bitfinex-derivatives","ETHF0:USTF0",1749861207571,2.55704,2566.0,2565.9,6.97884317]
["bitfinex-derivatives","ETHF0:USTF0",1749861207885,1.778,2566.0,2565.9,7.75791317]
["bitfinex-derivatives","ETHF0:USTF0",1749861208683,2.55704,2566.0,2565.9,7.75791317]
["bitfinex-derivatives","ETHF0:USTF0",1749861209183,1.778,2566.0,2565.9,7.75791317]
["bitfinex-derivatives","ETHF0:USTF0",1749861209977,2.47097,2566.3,2566.1,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749861210178,1.7839,2566.2,2565.9,6.97884317]
["bitfinex-derivatives","ETHF0:USTF0",1749861210384,0.77904,2566.0,2565.9,7.75790317]
["bitfinex-derivatives","ETHF0:USTF0",1749861210582,1.7839,2566.2,2565.9,6.97884317]
["bitfinex-derivatives","ETHF0:USTF0",1749861210783,2.5629,2566.2,2566.1,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749861210984,1.7839,2566.2,2565.9,6.97884317]
["bitfinex-derivatives","ETHF0:USTF0",1749861211182,2.56288,2566.2,2566.1,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749861211380,0.77902,2566.1,2566.0,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1749861211685,2.5629,2566.2,2566.1,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749861211880,2.56288,2566.2,2566.1,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749861212179,1.692,2566.3,2566.2,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749861212382,1.692,2566.3,2565.9,6.97884317]
["bitfinex-derivatives","ETHF0:USTF0",1749861212383,3.21364317,2566.4,2566.3,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749861212580,3.2078,2566.7,2566.6,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1749861212780,3.2078,2566.7,2566.6,32.90386]
["bitfinex-derivatives","ETHF0:USTF0",1749861214277,0.7845944,2566.9,2566.7,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1749861214680,0.77881,2566.8,2566.6,32.125]
["bitfinex-derivatives","ETHF0:USTF0",1749861214991,2.43411,2566.8,2566.7,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1749861215287,2.4341,2566.8,2566.7,32.12]
["bitfinex-derivatives","ETHF0:USTF0",1749861217795,0.77884,2566.7,2566.6,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1749861217991,0.77884,2566.7,2566.6,32.116]
["bitfinex-derivatives","ETHF0:USTF0",1749861218697,0.77883,2566.7,2566.6,32.89484]
["bitfinex-derivatives","ETHF0:USTF0",1749861218995,1.6553,2566.8,2566.4,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1749861219289,0.77901,2566.2,2566.1,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1749861219590,0.77901,2566.1,2566.0,7.72302]
["bitfinex-derivatives","ETHF0:USTF0",1749861219794,5.91573,2566.4,2566.3,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749861219990,0.7789,2566.5,2566.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1749861220194,0.77901,2566.1,2566.0,8.6758]
["bitfinex-derivatives","ETHF0:USTF0",1749861220395,0.77901,2566.1,2566.0,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1749861220590,0.77901,2566.1,2566.0,32.081]
["bitfinex-derivatives","ETHF0:USTF0",1749861220791,0.779,2566.2,2566.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1749861221114,0.77897,2566.3,2566.2,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1749861221896,0.77898,2566.2,2566.1,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749861222193,0.77904,2566.0,2565.9,10.15864317]
["bitfinex-derivatives","ETHF0:USTF0",1749861222892,0.77899,2566.2,2566.1,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1749861223398,0.77902,2566.1,2566.0,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1749861224198,0.779,2566.2,2566.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1749861224390,0.77902,2566.1,2566.0,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1749861225591,0.779,2566.2,2566.1,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1749861225792,3.2078,2566.4,2566.3,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749861225994,3.2078,2566.4,2566.3,7.72395]
["bitfinex-derivatives","ETHF0:USTF0",1749861226798,0.7788,2566.8,2566.6,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1749861227000,0.7788,2566.8,2566.7,32.075]
["bitfinex-derivatives","ETHF0:USTF0",1749861227897,0.7788,2566.8,2566.7,32.85383]
["bitfinex-derivatives","ETHF0:USTF0",1749861228098,0.0058044,2566.9,2566.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749861228393,1.94708,2566.7,2566.0,1.55403805]
["bitfinex-derivatives","ETHF0:USTF0",1749861228603,1.94726,2566.5,2566.1,32.072]
["bitfinex-derivatives","ETHF0:USTF0",1749861228801,0.779,2566.2,2566.1,32.851]
["bitfinex-derivatives","ETHF0:USTF0",1749861229291,0.779,2566.2,2566.1,7.724]
["bitfinex-derivatives","ETHF0:USTF0",1749861229492,0.779,2566.2,2566.1,32.849]
["bitfinex-derivatives","ETHF0:USTF0",1749861229696,0.779,2566.2,2566.1,32.07]
["bitfinex-derivatives","ETHF0:USTF0",1749861230591,0.77897,2566.3,2566.1,32.84899]
["bitfinex-derivatives","ETHF0:USTF0",1749861230791,0.7789,2566.5,2566.4,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749861231003,0.77892,2566.4,2566.3,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1749861231187,0.77891,2566.5,2566.3,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1749861232192,6.6682,2566.6,2566.1,32.07]
["bitfinex-derivatives","ETHF0:USTF0",1749861232398,6.6682,2566.6,2566.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1749861232399,7.44708,2566.6,2566.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1749861232591,4.23928,2566.6,2566.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1749861233297,0.7789,2566.5,2566.1,32.07]
["bitfinex-derivatives","ETHF0:USTF0",1749861233496,0.7789,2566.5,2566.1,33.881]
["bitfinex-derivatives","ETHF0:USTF0",1749861234302,0.77895,2566.4,2566.2,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749861234601,0.77894,2566.4,2566.2,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749861234801,0.77894,2566.4,2566.3,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749861235101,0.77895,2566.3,2566.2,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1749861235400,0.77895,2566.3,2566.2,32.061]
["bitfinex-derivatives","ETHF0:USTF0",1749861235601,0.77895,2566.3,2566.2,32.83998]
["bitfinex-derivatives","ETHF0:USTF0",1749861235999,0.77894,2566.4,2566.3,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1749861236603,4.9601,2566.6,2566.2,35.2688]
["bitfinex-derivatives","ETHF0:USTF0",1749861236795,0.7789,2566.5,2566.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1749861237395,1.7523,2566.6,2566.2,32.061]
["bitfinex-derivatives","ETHF0:USTF0",1749861237594,0.77895,2566.4,2566.3,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1749861238100,0.77895,2566.3,2566.2,7.72397]
["bitfinex-derivatives","ETHF0:USTF0",1749861238402,0.779,2566.2,2566.1,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1749861238602,0.779,2566.2,2566.1,32.83499]
["bitfinex-derivatives","ETHF0:USTF0",1749861238799,1.94738,2566.3,2565.9,4.76768122]
["bitfinex-derivatives","ETHF0:USTF0",1749861239002,3.98684,2566.0,2565.9,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1749861239601,5.65894,2566.0,2565.9,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1749861243106,3.2078,2566.0,2565.9,0.78491317]
["bitfinex-derivatives","ETHF0:USTF0",1749861243295,3.98684,2566.0,2565.9,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1749861244303,3.98684,2566.0,2565.9,0.78491317]
["bitfinex-derivatives","ETHF0:USTF0",1749861244599,3.98684,2566.0,2565.9,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1749861249506,3.98684,2566.0,2565.9,0.78491317]
["bitfinex-derivatives","ETHF0:USTF0",1749861249706,3.98684,2566.0,2565.9,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1749861250212,3.98684,2566.0,2565.9,0.78491317]
["bitfinex-derivatives","ETHF0:USTF0",1749861250409,3.98684,2566.0,2565.9,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1749861250914,5.78344,2566.0,2565.9,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1749861253309,5.0044,2566.0,2565.9,0.78491317]
["bitfinex-derivatives","ETHF0:USTF0",1749861253512,3.2078,2566.0,2565.9,0.78491317]
["bitfinex-derivatives","ETHF0:USTF0",1749861253810,1.7993,2566.4,2565.9,0.78491317]
["bitfinex-derivatives","ETHF0:USTF0",1749861253811,0.77899,2566.2,2566.1,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1749861254009,0.77899,2566.2,2566.1,7.69599]
["bitfinex-derivatives","ETHF0:USTF0",1749861254413,0.77899,2566.2,2566.1,7.69601]
["bitfinex-derivatives","ETHF0:USTF0",1749861254912,0.77899,2566.2,2566.1,6.917]
["bitfinex-derivatives","ETHF0:USTF0",1749861255612,0.77899,2566.2,2566.1,7.69601]
["bitfinex-derivatives","ETHF0:USTF0",1749861256908,0.77899,2566.2,2566.1,6.917]
["bitfinex-derivatives","ETHF0:USTF0",1749861257107,0.77901,2566.1,2566.0,27.63164]
["bitfinex-derivatives","ETHF0:USTF0",1749861257306,1.7993,2566.4,2566.0,33.7686]
["bitfinex-derivatives","ETHF0:USTF0",1749861257506,0.779,2566.2,2566.1,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1749861258513,1.94738,2566.3,2565.9,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1749861258714,0.77901,2566.1,2566.0,32.77603]
["bitfinex-derivatives","ETHF0:USTF0",1749861261707,4.9375,2566.2,2565.9,0.78489317]
["bitfinex-derivatives","ETHF0:USTF0",1749861262018,0.77904,2566.0,2565.9,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1749861262819,2.45674,2566.0,2565.9,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1749861264619,1.9477,2565.9,2565.3,30.11433805]
["bitfinex-derivatives","ETHF0:USTF0",1749861264815,1.6751,2565.8,2565.4,32.76719]
["bitfinex-derivatives","ETHF0:USTF0",1749861265122,1.6751,2565.8,2565.5,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1749861265522,0.77919,2565.5,2565.4,32.76521]
["bitfinex-derivatives","ETHF0:USTF0",1749861266723,0.77919,2565.5,2565.4,32.76721]
["bitfinex-derivatives","ETHF0:USTF0",1749861267519,0.77917,2565.6,2565.5,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1749861268622,5.1555,2565.9,2565.4,31.986]
["bitfinex-derivatives","ETHF0:USTF0",1749861268623,3.2078,2565.9,2565.4,33.93402]
["bitfinex-derivatives","ETHF0:USTF0",1749861268822,3.2078,2565.9,2565.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1749861269325,3.2078,2565.9,2565.8,7.6961]
["bitfinex-derivatives","ETHF0:USTF0",1749861270016,0.77913,2565.7,2565.6,1.55403805]
["bitfinex-derivatives","ETHF0:USTF0",1749861270220,0.7791,2565.8,2565.5,6.917]
["bitfinex-derivatives","ETHF0:USTF0",1749861270417,3.2078,2565.9,2565.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1749861271023,3.2078,2565.9,2565.8,2.4108]
["bitfinex-derivatives","ETHF0:USTF0",1749861272619,8.3244,2566.5,2565.8,6.78725]
["bitfinex-derivatives","ETHF0:USTF0",1749861272924,3.2078,2566.5,2566.4,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749861274624,3.2136044,2566.9,2566.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749861274824,3.9923844,2566.9,2566.8,6.917]
["bitfinex-derivatives","ETHF0:USTF0",1749861276019,3.9923844,2566.9,2566.6,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1749861276020,3.2136044,2566.9,2566.6,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1749861276224,0.77883,2566.7,2566.6,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1749861276722,4.05693,2566.7,2566.6,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1749861278428,0.77903,2566.1,2565.9,1.55403805]
["bitfinex-derivatives","ETHF0:USTF0",1749861278632,0.77901,2566.1,2566.0,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1749861278825,3.98681,2566.1,2566.0,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1749861279626,3.98681,2566.1,2566.0,7.69504]
["bitfinex-derivatives","ETHF0:USTF0",1749861279925,1.6303,2566.3,2566.2,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749861280526,0.77899,2566.2,2566.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1749861280830,0.77901,2566.1,2566.0,7.66502]
["bitfinex-derivatives","ETHF0:USTF0",1749861281031,0.77901,2566.1,2566.0,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1749861281430,0.77901,2566.1,2566.0,7.66504]
["bitfinex-derivatives","ETHF0:USTF0",1749861282529,0.779,2566.2,2566.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1749861283033,6.4817,2566.3,2566.0,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1749861283034,0.77901,2566.1,2566.0,7.66503]
["bitfinex-derivatives","ETHF0:USTF0",1749861283931,6.4817,2566.3,2566.0,7.66503]
["bitfinex-derivatives","ETHF0:USTF0",1749861283932,6.4817,2566.3,2566.0,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1749861284235,0.77901,2566.1,2566.0,7.66503]
["bitfinex-derivatives","ETHF0:USTF0",1749861284534,0.779,2566.2,2566.1,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749861284933,1.6504,2566.7,2566.0,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1749861285130,0.77893,2566.4,2566.3,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749861286431,0.77893,2566.4,2566.0,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1749861286432,0.77893,2566.4,2566.2,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1749861286837,0.7789,2566.5,2566.0,10.64069]
["bitfinex-derivatives","ETHF0:USTF0",1749861287027,0.77892,2566.4,2566.3,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1749861287333,0.77895,2566.3,2566.2,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1749861287735,0.77895,2566.3,2566.2,7.66496]
["bitfinex-derivatives","ETHF0:USTF0",1749861288035,1.94723,2566.5,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749861288336,0.77901,2566.1,2566.0,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1749861288530,0.77907,2565.9,2565.8,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1749861289130,2.49607,2565.9,2565.8,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1749861289526,0.77907,2565.9,2565.8,0.78494317]
["bitfinex-derivatives","ETHF0:USTF0",1749861289730,0.77907,2565.9,2565.8,0.78493317]
["bitfinex-derivatives","ETHF0:USTF0",1749861290124,3.98686,2566.0,2565.9,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749861290331,3.2078,2566.0,2565.9,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749861291032,3.98684,2566.0,2565.9,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749861291230,3.2078,2566.0,2565.9,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749861293236,3.98684,2566.0,2565.9,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749861293435,0.77907,2565.9,2565.8,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1749861293637,4.20767,2565.9,2565.8,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1749861296333,0.77922,2565.4,2565.3,26.7678]
["bitfinex-derivatives","ETHF0:USTF0",1749861296944,0.77921,2565.5,2565.4,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1749861297135,3.2078,2565.7,2565.3,26.7678]
["bitfinex-derivatives","ETHF0:USTF0",1749861297336,3.2078,2565.7,2565.6,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1749861297946,3.2078,2565.7,2565.3,26.7678]
["bitfinex-derivatives","ETHF0:USTF0",1749861298141,1.7067,2565.6,2565.3,26.7678]
["bitfinex-derivatives","ETHF0:USTF0",1749861298347,0.77922,2565.4,2565.3,27.54704]
["bitfinex-derivatives","ETHF0:USTF0",1749861298543,0.77922,2565.4,2565.3,33.6548]
["bitfinex-derivatives","ETHF0:USTF0",1749861298745,0.77922,2565.4,2565.3,34.43405]
["bitfinex-derivatives","ETHF0:USTF0",1749861300546,1.6859,2565.5,2565.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1749861300547,0.77919,2565.5,2565.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1749861300747,0.77922,2565.4,2565.3,33.6548]
["bitfinex-derivatives","ETHF0:USTF0",1749861300948,0.77922,2565.4,2565.3,34.43405]
["bitfinex-derivatives","ETHF0:USTF0",1749861301352,0.77922,2565.4,2565.3,33.6548]
["bitfinex-derivatives","ETHF0:USTF0",1749861301651,0.77922,2565.4,2565.3,30.447]
["bitfinex-derivatives","ETHF0:USTF0",1749861302752,0.77922,2565.4,2565.3,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1749861304446,0.77925,2565.3,2565.2,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1749861304755,2.57825,2565.3,2565.2,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1749861304947,2.57825,2565.3,2565.2,0.78512317]
["bitfinex-derivatives","ETHF0:USTF0",1749861305346,2.57825,2565.3,2565.2,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1749861305954,2.57825,2565.3,2565.2,0.78512317]
["bitfinex-derivatives","ETHF0:USTF0",1749861306752,2.57825,2565.3,2565.2,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1749861307857,2.57825,2565.3,2565.2,0.78512317]
["bitfinex-derivatives","ETHF0:USTF0",1749861308157,2.57825,2565.3,2565.2,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1749861310355,4.25335,2565.3,2565.2,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1749861316256,8.4741,2565.3,2564.6,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1749861316459,0.77944,2564.7,2564.6,6.86]
["bitfinex-derivatives","ETHF0:USTF0",1749861316655,0.77944,2564.7,2564.6,7.63947]
["bitfinex-derivatives","ETHF0:USTF0",1749861319357,1.7495,2564.9,2564.6,6.86]
["bitfinex-derivatives","ETHF0:USTF0",1749861319555,0.00584317,2565.8,2564.8,5.15629]
["bitfinex-derivatives","ETHF0:USTF0",1749861319757,0.00584317,2565.8,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749861319959,0.77918,2565.6,2565.3,3.98704]
["bitfinex-derivatives","ETHF0:USTF0",1749861320160,0.77919,2565.5,2565.3,3.98704]
["bitfinex-derivatives","ETHF0:USTF0",1749861320367,3.2078,2565.7,2564.9,6.01296]
["bitfinex-derivatives","ETHF0:USTF0",1749861320669,0.77934,2565.0,2564.9,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1749861320962,0.7793,2565.2,2564.9,4.26256]
["bitfinex-derivatives","ETHF0:USTF0",1749861321154,0.7793,2565.2,2565.0,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1749861321355,0.7793,2565.2,2564.9,4.26255]
["bitfinex-derivatives","ETHF0:USTF0",1749861322665,0.7793,2565.2,2565.0,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1749861323366,0.77932,2565.1,2564.9,4.26256]
["bitfinex-derivatives","ETHF0:USTF0",1749861323754,0.7793,2565.2,2565.0,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1749861324156,0.7793,2565.2,2565.0,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1749861324361,0.77931,2565.1,2564.9,4.26256]
["bitfinex-derivatives","ETHF0:USTF0",1749861325966,0.77931,2565.1,2565.0,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1749861328266,1.94837,2565.0,2564.4,2.3377844]
["bitfinex-derivatives","ETHF0:USTF0",1749861328472,0.7795,2564.5,2564.4,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1749861328669,3.2078,2564.6,2564.4,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1749861328868,3.2078,2565.1,2565.0,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1749861329074,0.77931,2565.2,2565.0,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1749861329370,1.7917,2565.3,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749861329572,0.77923,2565.4,2564.9,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1749861329774,0.77923,2565.4,2565.0,6.861]
["bitfinex-derivatives","ETHF0:USTF0",1749861330071,3.2078,2565.5,2565.1,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1749861330272,0.77927,2565.3,2565.1,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1749861330670,0.77927,2565.3,2565.2,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1749861331274,0.77924,2565.4,2565.2,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1749861331470,3.2078,2565.5,2565.2,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1749861331471,0.77925,2565.3,2565.2,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1749861331970,1.6451,2565.6,2565.2,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1749861332175,3.21364317,2565.8,2565.2,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1749861332370,3.21364317,2565.8,2565.7,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1749861332671,0.00584317,2565.8,2565.7,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1749861333167,3.2078,2566.1,2566.0,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749861333868,0.77897,2566.3,2566.1,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749861334467,0.77897,2566.3,2566.0,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1749861334775,0.77897,2566.3,2566.1,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749861334976,0.77894,2566.4,2566.1,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749861335275,0.77895,2566.3,2566.2,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1749861335475,0.77895,2566.3,2566.1,2.50129]
["bitfinex-derivatives","ETHF0:USTF0",1749861336873,3.21364317,2566.5,2566.1,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749861337080,3.21364317,2566.5,2566.4,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749861337380,3.2078,2566.9,2566.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749861337581,3.2078,2566.9,2566.8,7.6378]
["bitfinex-derivatives","ETHF0:USTF0",1749861339774,0.78457317,2567.1,2566.8,7.6378]
["bitfinex-derivatives","ETHF0:USTF0",1749861339775,0.00584317,2567.1,2567.0,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749861340379,0.00584317,2567.1,2566.8,10.0668]
["bitfinex-derivatives","ETHF0:USTF0",1749861340380,0.78455317,2567.1,2566.9,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749861340583,0.78455317,2567.1,2567.0,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749861341080,0.00584317,2567.1,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749861341284,0.00584317,2567.1,2566.7,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1749861341285,0.77882,2566.8,2566.7,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1749861341583,0.7788,2566.8,2566.7,7.60782]
["bitfinex-derivatives","ETHF0:USTF0",1749861341780,0.7788,2566.8,2566.7,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1749861342679,0.77878,2566.9,2566.7,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1749861342882,0.7788,2566.8,2566.7,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1749861343277,0.77878,2566.9,2566.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749861343591,5.68164,2567.0,2566.9,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749861343775,3.2078,2567.0,2566.9,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749861343981,0.78455317,2567.1,2566.8,4.9461]
["bitfinex-derivatives","ETHF0:USTF0",1749861344181,0.78455317,2567.1,2567.0,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749861344683,0.78455317,2567.1,2566.8,3.4784]
["bitfinex-derivatives","ETHF0:USTF0",1749861344684,0.78455317,2567.1,2566.9,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1749861345584,0.78455317,2567.1,2566.9,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749861345884,0.77874,2567.0,2566.9,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749861346287,0.78456317,2567.1,2566.8,3.4784]
["bitfinex-derivatives","ETHF0:USTF0",1749861346587,0.00584317,2567.1,2567.0,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749861347493,0.78455317,2567.1,2567.0,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749861347684,0.77874,2567.0,2566.9,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749861347885,0.78457317,2567.1,2567.0,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749861348392,0.00584317,2567.1,2567.0,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749861348995,0.00584317,2567.1,2567.0,25.71074]
["bitfinex-derivatives","ETHF0:USTF0",1749861349188,0.00584317,2567.1,2567.0,28.91854]
["bitfinex-derivatives","ETHF0:USTF0",1749861350287,0.00584317,2567.1,2567.0,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749861350488,3.21364317,2567.1,2566.6,10.0348]
["bitfinex-derivatives","ETHF0:USTF0",1749861350689,0.77883,2566.7,2566.6,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1749861351396,3.98663,2566.7,2566.6,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1749861351694,0.77883,2566.7,2566.6,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1749861352498,3.98663,2566.7,2566.6,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1749861354294,3.98663,2566.7,2566.6,7.60586]
["bitfinex-derivatives","ETHF0:USTF0",1749861354491,3.98663,2566.7,2566.6,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1749861355290,3.98663,2566.7,2566.6,7.60586]
["bitfinex-derivatives","ETHF0:USTF0",1749861355597,3.98663,2566.7,2566.6,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1749861356593,0.77886,2566.6,2566.3,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1749861356789,0.77892,2566.4,2566.3,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1749861357197,2.51552,2566.4,2566.3,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1749861357995,2.51552,2566.4,2566.3,7.60595]
["bitfinex-derivatives","ETHF0:USTF0",1749861357996,1.7366,2566.4,2566.3,7.60595]
["bitfinex-derivatives","ETHF0:USTF0",1749861358200,1.6309,2566.5,2566.4,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749861358500,2.40979,2566.5,2566.4,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749861358701,1.6309,2566.5,2566.4,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749861360004,0.77883,2566.8,2566.3,10.40804]
["bitfinex-derivatives","ETHF0:USTF0",1749861360194,0.77883,2566.7,2566.6,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1749861360897,0.77883,2566.7,2566.6,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1749861362099,1.6857,2566.9,2566.4,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1749861362302,0.77889,2566.5,2566.4,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1749861362700,0.77889,2566.5,2566.3,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1749861362900,0.77889,2566.5,2566.4,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1749861363101,0.77888,2566.6,2566.4,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1749861363300,1.7832,2566.8,2566.4,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1749861363498,0.77884,2566.7,2566.6,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1749861364506,0.77884,2566.7,2566.4,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1749861364507,0.77882,2566.8,2566.7,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1749861364698,1.6857,2566.9,2566.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749861365003,2.46447,2566.9,2566.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749861367100,1.6857,2566.9,2566.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749861368003,2.46447,2566.9,2566.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749861368197,1.6857,2566.9,2566.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749861368893,2.46447,2566.9,2566.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749861370101,0.77877,2566.9,2566.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749861370307,3.2078,2567.9,2567.0,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749861370498,0.77854,2567.7,2567.5,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1749861370703,0.77854,2567.7,2567.6,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1749861371000,1.6994,2567.9,2567.6,7.57753]
["bitfinex-derivatives","ETHF0:USTF0",1749861371308,1.6994,2567.9,2567.7,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1749861371506,2.47788,2567.9,2567.7,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1749861372004,2.47788,2567.9,2567.6,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1749861372005,1.6994,2567.9,2567.8,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1749861372308,2.53598317,2568.0,2567.6,10.0068]
["bitfinex-derivatives","ETHF0:USTF0",1749861372509,1.75754317,2568.0,2567.9,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1749861373697,2.53597317,2568.0,2567.9,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1749861374199,2.53597317,2568.0,2567.8,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1749861375404,2.53597317,2568.0,2567.9,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1749861375607,2.53597317,2568.0,2567.8,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1749861376000,2.53598317,2568.0,2567.9,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1749861376311,1.75754317,2568.0,2567.9,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1749861379508,0.00584317,2568.0,2567.9,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1749861380612,0.78427317,2568.0,2567.6,11.7545]
["bitfinex-derivatives","ETHF0:USTF0",1749861380904,0.77856,2567.6,2567.5,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1749861381206,5.15397,2567.9,2567.5,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1749861381207,8.2151,2567.9,2567.5,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1749861381399,5.0073,2567.9,2567.8,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1749861381601,0.7785,2567.8,2567.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1749861382709,0.77852,2567.7,2567.6,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1749861382911,0.77856,2567.6,2567.5,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1749861384109,2.56156,2567.6,2567.5,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1749861392305,0.77871,2567.1,2567.0,2.54322]
["bitfinex-derivatives","ETHF0:USTF0",1749861392511,0.77871,2567.1,2567.0,9.34022]
["bitfinex-derivatives","ETHF0:USTF0",1749861392712,0.7787,2567.2,2567.1,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1749861395913,2.48707,2567.3,2567.2,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1749861398211,0.77871,2567.2,2567.1,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1749861403419,0.77871,2567.2,2567.1,7.55369]
["bitfinex-derivatives","ETHF0:USTF0",1749861405515,0.77874,2567.0,2566.9,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1749861405708,3.98654,2567.0,2566.9,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1749861407516,2.30316642,2567.5,2566.9,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1749861407517,2.30316642,2567.5,2567.4,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1749861407716,0.77857,2567.6,2567.5,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1749861408020,0.77859,2567.5,2567.4,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1749861408413,0.77859,2567.5,2567.4,2.56042]
["bitfinex-derivatives","ETHF0:USTF0",1749861409621,0.77857,2567.6,2567.5,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1749861410222,3.98634,2567.7,2567.6,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1749861410422,0.77856,2567.6,2567.5,2.54487]
["bitfinex-derivatives","ETHF0:USTF0",1749861411323,3.98632,2567.7,2567.6,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1749861411516,0.77856,2567.6,2567.5,9.31987]
["bitfinex-derivatives","ETHF0:USTF0",1749861411723,0.77856,2567.6,2567.5,8.5413]
["bitfinex-derivatives","ETHF0:USTF0",1749861412112,0.77856,2567.6,2567.5,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1749861412318,0.77868,2567.2,2566.9,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1749861412625,0.77874,2567.0,2566.9,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1749861412921,0.77874,2567.0,2566.4,1.55397754]
["bitfinex-derivatives","ETHF0:USTF0",1749861412922,0.77889,2566.5,2566.4,9.9828]
["bitfinex-derivatives","ETHF0:USTF0",1749861414814,0.77889,2566.5,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749861415218,2.41159,2566.5,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749861417732,0.77895,2566.3,2566.2,9.98864317]
["bitfinex-derivatives","ETHF0:USTF0",1749861418223,0.77895,2566.3,2566.2,10.76762317]
["bitfinex-derivatives","ETHF0:USTF0",1749861418428,0.77895,2566.3,2566.2,9.98864317]
["bitfinex-derivatives","ETHF0:USTF0",1749861419225,0.77895,2566.3,2566.2,6.78084317]
["bitfinex-derivatives","ETHF0:USTF0",1749861419931,0.77895,2566.3,2566.2,6.78184317]
["bitfinex-derivatives","ETHF0:USTF0",1749861421028,0.77895,2566.3,2566.2,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1749861421828,1.94769,2565.9,2565.3,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1749861422125,1.6819,2565.8,2565.3,7.55524]
["bitfinex-derivatives","ETHF0:USTF0",1749861422331,0.77922,2565.4,2565.3,7.55524]
["bitfinex-derivatives","ETHF0:USTF0",1749861423126,5.35949,2565.8,2565.3,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1749861423332,0.77922,2565.4,2565.3,7.55524]
["bitfinex-derivatives","ETHF0:USTF0",1749861423823,0.77922,2565.4,2565.3,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1749861424526,0.77925,2565.3,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749861424721,2.48495,2565.3,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749861424924,1.94822,2565.2,2564.6,4.9249]
["bitfinex-derivatives","ETHF0:USTF0",1749861425124,1.94822,2565.2,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749861425125,0.77944,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749861425320,0.77943,2564.8,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749861425527,0.77944,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749861425827,0.77952,2564.5,2564.3,7.55653]
["bitfinex-derivatives","ETHF0:USTF0",1749861426027,1.69024317,2564.7,2564.3,6.777]
["bitfinex-derivatives","ETHF0:USTF0",1749861426230,1.69024317,2564.7,2564.4,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1749861426423,0.77947,2564.6,2564.4,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1749861427227,0.7795,2564.5,2564.3,7.55654]
["bitfinex-derivatives","ETHF0:USTF0",1749861427446,0.7795,2564.5,2564.4,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1749861429028,0.77948,2564.6,2564.4,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1749861429228,0.77948,2564.6,2564.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1749861429639,0.77948,2564.6,2564.4,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1749861429932,0.77948,2564.6,2564.3,6.777]
["bitfinex-derivatives","ETHF0:USTF0",1749861430331,0.77953,2564.4,2564.3,6.777]
["bitfinex-derivatives","ETHF0:USTF0",1749861430932,2.52672,2564.5,2564.4,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1749861431329,2.52671,2564.5,2564.4,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1749861431830,3.21364317,2564.7,2564.6,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1749861432134,3.21364317,2564.7,2564.3,6.777]
["bitfinex-derivatives","ETHF0:USTF0",1749861432336,0.77951,2564.5,2564.4,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1749861432723,3.21364317,2564.7,2564.3,6.777]
["bitfinex-derivatives","ETHF0:USTF0",1749861432929,0.7795,2564.5,2564.4,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1749861433141,0.77954,2564.4,2564.3,7.53555]
["bitfinex-derivatives","ETHF0:USTF0",1749861433328,0.77952,2564.5,2564.4,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1749861433523,3.21364317,2564.7,2564.3,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1749861433737,0.77953,2564.4,2564.3,7.53554]
["bitfinex-derivatives","ETHF0:USTF0",1749861433931,0.77952,2564.5,2564.4,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1749861434135,1.94867,2564.6,2564.2,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1749861434435,0.77956,2564.3,2564.2,7.53659]
["bitfinex-derivatives","ETHF0:USTF0",1749861434937,2.40835,2564.4,2564.3,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1749861435123,0.77955,2564.4,2564.3,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1749861435526,0.77956,2564.3,2564.2,7.53657]
["bitfinex-derivatives","ETHF0:USTF0",1749861435930,0.77955,2564.4,2564.3,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1749861436726,0.77948,2564.6,2564.5,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1749861436926,3.21364317,2564.7,2564.2,8.70595]
["bitfinex-derivatives","ETHF0:USTF0",1749861436927,3.99309317,2564.7,2564.3,5.0381]
["bitfinex-derivatives","ETHF0:USTF0",1749861437132,0.77948,2564.6,2564.5,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1749861437734,0.77949,2564.6,2564.5,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1749861437936,0.77953,2564.5,2564.4,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1749861438940,3.21364317,2564.7,2564.6,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1749861439336,0.77947,2564.6,2564.5,7.53648]
["bitfinex-derivatives","ETHF0:USTF0",1749861439639,0.77949,2564.6,2564.5,7.53649]
["bitfinex-derivatives","ETHF0:USTF0",1749861442234,0.77949,2564.6,2564.5,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1749861443438,0.77949,2564.6,2564.5,7.5365]
["bitfinex-derivatives","ETHF0:USTF0",1749861443738,3.21364317,2564.7,2564.5,7.5365]
["bitfinex-derivatives","ETHF0:USTF0",1749861443739,0.00584317,2564.7,2564.6,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1749861443945,3.2078,2565.4,2565.3,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1749861444149,0.77918,2565.6,2565.5,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1749861444841,3.2078,2565.7,2565.6,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1749861445142,3.2078,2565.7,2565.6,25.59716]
["bitfinex-derivatives","ETHF0:USTF0",1749861445544,0.00584317,2565.8,2565.7,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1749861445744,0.00584317,2565.8,2565.7,14.14423]
["bitfinex-derivatives","ETHF0:USTF0",1749861451444,0.00584317,2565.8,2565.7,12.48663]
["bitfinex-derivatives","ETHF0:USTF0",1749861452740,0.00584317,2565.8,2565.7,14.22613]
["bitfinex-derivatives","ETHF0:USTF0",1749861455447,0.00584317,2565.8,2565.7,15.96643]
["bitfinex-derivatives","ETHF0:USTF0",1749861455742,3.2078,2566.5,2566.1,1.94753]
["bitfinex-derivatives","ETHF0:USTF0",1749861455948,3.2078,2566.5,2566.4,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749861456344,3.98669,2566.5,2566.4,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749861457147,3.2078,2566.5,2566.4,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749861457354,0.00584317,2566.7,2566.4,24.793]
["bitfinex-derivatives","ETHF0:USTF0",1749861457958,0.77886,2566.6,2566.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1749861458548,0.77886,2566.6,2566.5,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749861458755,0.78467317,2566.7,2566.6,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1749861458955,0.00584317,2566.7,2566.6,7.53286]
["bitfinex-derivatives","ETHF0:USTF0",1749861460259,0.78467317,2566.7,2566.6,7.53286]
["bitfinex-derivatives","ETHF0:USTF0",1749861460759,0.00584317,2566.7,2566.6,7.53286]
["bitfinex-derivatives","ETHF0:USTF0",1749861461155,0.78467317,2566.7,2566.6,7.53286]
["bitfinex-derivatives","ETHF0:USTF0",1749861461359,0.77892,2566.4,2566.3,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1749861461659,0.77901,2566.1,2566.0,32.29404]
["bitfinex-derivatives","ETHF0:USTF0",1749861462061,0.77901,2566.1,2566.0,32.29204]
["bitfinex-derivatives","ETHF0:USTF0",1749861463063,0.779,2566.2,2566.1,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1749861463258,2.4904,2566.2,2566.1,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1749861463555,0.77901,2566.1,2566.0,32.29202]
["bitfinex-derivatives","ETHF0:USTF0",1749861463761,0.77907,2565.9,2565.8,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1749861464054,0.77907,2565.9,2565.8,32.28908]
["bitfinex-derivatives","ETHF0:USTF0",1749861464658,0.77906,2566.0,2565.9,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1749861464857,0.77907,2565.9,2565.8,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1749861465060,0.77916,2565.6,2565.5,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1749861465757,0.77915,2565.7,2565.6,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1749861466059,2.41185,2565.7,2565.6,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1749861466960,2.41185,2565.7,2565.5,0.78501317]
["bitfinex-derivatives","ETHF0:USTF0",1749861467663,0.77916,2565.6,2565.5,0.78501317]
["bitfinex-derivatives","ETHF0:USTF0",1749861467858,2.41186,2565.6,2565.5,0.78501317]
["bitfinex-derivatives","ETHF0:USTF0",1749861468760,1.6327,2565.6,2565.5,0.78501317]
["bitfinex-derivatives","ETHF0:USTF0",1749861469162,2.41186,2565.6,2565.5,0.78501317]
["bitfinex-derivatives","ETHF0:USTF0",1749861471159,1.6327,2565.6,2565.5,0.78501317]
["bitfinex-derivatives","ETHF0:USTF0",1749861471465,2.41186,2565.6,2565.5,0.78501317]
["bitfinex-derivatives","ETHF0:USTF0",1749861471763,1.667,2565.8,2565.7,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1749861471961,0.77899,2566.2,2565.6,26.7229]
["bitfinex-derivatives","ETHF0:USTF0",1749861472167,0.77899,2566.2,2566.1,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749861472367,1.687,2566.3,2566.2,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749861473271,0.77896,2566.3,2566.1,31.503]
["bitfinex-derivatives","ETHF0:USTF0",1749861473563,0.77896,2566.3,2566.2,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1749861475167,2.45636,2566.3,2566.2,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1749861475765,1.6774,2566.3,2565.8,1.54404056]
["bitfinex-derivatives","ETHF0:USTF0",1749861475971,0.7791,2565.8,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749861477274,2.4565,2565.8,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749861479677,2.4565,2565.8,2565.7,3.98693]
["bitfinex-derivatives","ETHF0:USTF0",1749861479877,2.4565,2565.8,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749861482485,2.4565,2565.8,2565.7,3.98693]
["bitfinex-derivatives","ETHF0:USTF0",1749861482685,2.52297,2565.9,2565.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1749861483080,1.7439,2565.9,2565.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1749861483982,1.6329,2566.2,2566.1,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749861484185,1.69500239,2566.2,2566.1,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749861484585,1.69493571,2566.2,2566.1,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749861484786,0.77901,2566.1,2566.0,10.71783]
["bitfinex-derivatives","ETHF0:USTF0",1749861485585,0.77901,2566.1,2566.0,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1749861486177,0.77901,2566.1,2566.0,7.51004]
["bitfinex-derivatives","ETHF0:USTF0",1749861488189,2.52789,2566.3,2566.2,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749861488486,0.77901,2566.2,2566.1,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1749861489286,0.77901,2566.1,2566.0,10.71782]
["bitfinex-derivatives","ETHF0:USTF0",1749861489481,0.77901,2566.1,2566.0,7.51002]
["bitfinex-derivatives","ETHF0:USTF0",1749861489886,0.77901,2566.2,2566.1,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1749861490084,1.69564152,2566.2,2566.1,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1749861490285,0.77901,2566.1,2566.0,10.71783]
["bitfinex-derivatives","ETHF0:USTF0",1749861490486,0.77901,2566.1,2566.0,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1749861490684,1.7489,2566.3,2566.1,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749861490685,0.779,2566.2,2566.1,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749861490881,1.69595917,2566.2,2566.1,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749861491086,0.91695917,2566.2,2566.1,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749861491288,0.77893,2566.4,2566.3,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749861491487,1.6959806,2566.4,2566.3,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749861491692,0.9170506,2566.4,2566.3,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749861491892,0.77892,2566.4,2566.3,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749861492397,0.77891,2566.5,2566.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1749861494388,0.77892,2566.4,2566.3,11.6405]
["bitfinex-derivatives","ETHF0:USTF0",1749861494890,0.77891,2566.5,2566.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1749861495394,0.77892,2566.4,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749861495593,0.77901,2566.1,2566.0,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1749861496498,0.77901,2566.1,2566.0,7.48604]
["bitfinex-derivatives","ETHF0:USTF0",1749861496499,2.41021,2566.1,2566.0,7.48604]
["bitfinex-derivatives","ETHF0:USTF0",1749861498799,2.41021,2566.1,2566.0,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1749861499000,0.77901,2566.1,2566.0,7.48604]
["bitfinex-derivatives","ETHF0:USTF0",1749861499799,3.2078,2566.4,2566.0,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1749861500100,0.7789,2566.5,2566.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1749861500400,0.7789,2566.5,2566.4,7.4859]
["bitfinex-derivatives","ETHF0:USTF0",1749861500892,4.89894317,2566.7,2566.4,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1749861501093,0.77888,2566.6,2566.5,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1749861501290,4.89894317,2566.7,2566.6,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1749861501490,0.77887,2566.6,2566.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1749861503097,0.77892,2566.4,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749861503293,0.77898,2566.2,2566.1,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1749861503596,1.69528132,2566.2,2566.1,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1749861503999,5.00028132,2566.2,2566.1,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1749861506199,4.08398,2566.2,2566.1,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1749861509594,5.0019626,2566.2,2566.1,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1749861510697,1.6969626,2566.2,2566.1,7.48601]
["bitfinex-derivatives","ETHF0:USTF0",1749861511002,0.77892,2566.5,2566.4,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749861511197,1.69728924,2566.5,2566.4,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749861512702,0.77895,2566.3,2566.2,28.81496]
["bitfinex-derivatives","ETHF0:USTF0",1749861513900,1.7683,2566.5,2566.1,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1749861513901,3.71556,2566.5,2566.1,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1749861514106,2.39338,2566.2,2566.1,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1749861514405,3.31210046,2566.2,2566.1,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1749861514800,2.39338,2566.2,2566.1,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1749861515106,3.31183974,2566.2,2566.1,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1749861518499,3.31183974,2566.2,2566.1,7.48601]
["bitfinex-derivatives","ETHF0:USTF0",1749861518700,3.31183974,2566.2,2566.1,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1749861520307,0.77916,2565.6,2565.5,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1749861520817,0.91845974,2565.6,2565.5,0.78503317]
["bitfinex-derivatives","ETHF0:USTF0",1749861521304,0.77911,2565.8,2565.7,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1749861521506,1.69723822,2565.8,2565.7,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1749861521809,0.77915,2565.7,2565.6,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1749861522513,0.77916,2565.6,2565.5,6.69084317]
["bitfinex-derivatives","ETHF0:USTF0",1749861523410,0.77916,2565.6,2565.5,0.78503317]
["bitfinex-derivatives","ETHF0:USTF0",1749861523607,0.77916,2565.7,2565.6,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1749861523812,1.7581,2565.9,2565.6,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1749861524110,0.7791,2565.9,2565.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1749861524304,1.697034,2565.9,2565.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1749861524505,6.5429,2566.1,2565.9,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1749861524506,0.77905,2566.0,2565.9,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1749861524708,0.91820626,2566.0,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749861524905,0.77904,2566.0,2565.9,3.98686]
["bitfinex-derivatives","ETHF0:USTF0",1749861525107,0.77903,2566.1,2566.0,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749861525298,0.91828348,2566.1,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749861525509,0.77901,2566.2,2566.1,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749861525704,1.69732795,2566.2,2566.1,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749861526104,0.91831795,2566.2,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749861526310,0.77902,2566.1,2566.0,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1749861526511,0.779,2566.2,2566.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1749861526913,1.69733305,2566.2,2566.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1749861527609,0.779,2566.2,2566.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1749861528203,0.77903,2566.1,2566.0,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1749861528708,0.77901,2566.2,2566.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1749861529215,0.77902,2566.1,2566.0,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1749861529514,0.779,2566.2,2566.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1749861529915,0.77897,2566.3,2566.2,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1749861530119,1.69703047,2566.3,2566.2,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1749861530320,0.77899,2566.2,2566.1,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1749861530812,5.36254,2566.4,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749861531018,0.77904,2566.0,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749861531518,0.77904,2566.0,2565.9,3.98687]
["bitfinex-derivatives","ETHF0:USTF0",1749861531718,0.77903,2566.1,2566.0,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1749861532111,0.91876468,2566.1,2566.0,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1749861532314,0.779,2566.2,2566.1,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749861532516,1.69801151,2566.2,2566.1,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749861533816,0.91920088,2566.2,2565.9,11.84048]
["bitfinex-derivatives","ETHF0:USTF0",1749861534018,3.4152,2566.4,2565.9,11.84048]
["bitfinex-derivatives","ETHF0:USTF0",1749861534019,0.77895,2566.4,2566.3,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1749861534209,0.77897,2566.3,2566.2,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1749861535310,0.77891,2566.5,2566.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1749861535511,0.77894,2566.4,2566.3,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1749861535707,0.7789,2566.5,2566.4,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749861535911,1.69794727,2566.5,2566.4,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749861536819,1.69794727,2566.5,2566.4,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749861537022,0.91904727,2566.5,2566.4,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749861537219,0.77888,2566.6,2566.5,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749861537414,1.69729657,2566.6,2566.5,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749861538312,1.69727657,2566.6,2566.5,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749861538922,0.78468317,2566.7,2566.6,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1749861539118,1.70298357,2566.7,2566.6,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1749861539319,1.70298357,2566.7,2566.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1749861539320,0.77888,2566.6,2566.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1749861539817,0.78469317,2566.7,2566.6,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1749861540120,0.00584317,2566.7,2566.6,3.98666]
["bitfinex-derivatives","ETHF0:USTF0",1749861540319,3.2078,2567.1,2567.0,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749861540629,0.7787,2567.2,2566.9,9.8918]
["bitfinex-derivatives","ETHF0:USTF0",1749861540815,0.7787,2567.2,2567.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1749861541725,0.77867,2567.3,2567.2,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1749861542226,0.77867,2567.3,2566.9,13.27484317]
["bitfinex-derivatives","ETHF0:USTF0",1749861542227,0.77874,2567.0,2566.9,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1749861542727,1.94716,2566.6,2565.9,9.8908]
["bitfinex-derivatives","ETHF0:USTF0",1749861542918,0.77904,2566.0,2565.9,10.66986]
["bitfinex-derivatives","ETHF0:USTF0",1749861543418,0.77904,2566.0,2565.9,7.46206]
["bitfinex-derivatives","ETHF0:USTF0",1749861543618,0.77903,2566.1,2565.9,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1749861543817,0.77904,2566.0,2565.9,9.8908]
["bitfinex-derivatives","ETHF0:USTF0",1749861544326,0.77903,2566.1,2565.9,10.66985]
["bitfinex-derivatives","ETHF0:USTF0",1749861544524,0.77903,2566.1,2565.9,3.98685]
["bitfinex-derivatives","ETHF0:USTF0",1749861544728,0.77903,2566.1,2566.0,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1749861546427,2.54283,2566.1,2566.0,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1749861546826,0.77907,2565.9,2565.8,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1749861547325,0.77906,2566.0,2565.8,10.6709]
["bitfinex-derivatives","ETHF0:USTF0",1749861547531,0.77907,2565.9,2565.8,9.8918]
["bitfinex-derivatives","ETHF0:USTF0",1749861547826,0.77907,2565.9,2565.8,10.6709]
["bitfinex-derivatives","ETHF0:USTF0",1749861548127,0.77907,2566.0,2565.8,10.6709]
["bitfinex-derivatives","ETHF0:USTF0",1749861548420,1.76964317,2566.1,2565.8,10.6709]
["bitfinex-derivatives","ETHF0:USTF0",1749861548619,1.76964317,2566.1,2565.8,7.4631]
["bitfinex-derivatives","ETHF0:USTF0",1749861548620,0.77907,2565.9,2565.8,7.4631]
["bitfinex-derivatives","ETHF0:USTF0",1749861549119,0.77907,2565.9,2565.8,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1749861549926,1.76964317,2566.1,2566.0,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749861550123,1.76964317,2566.1,2565.9,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1749861550124,0.77905,2566.0,2565.9,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1749861550329,0.00584317,2566.1,2565.9,31.353]
["bitfinex-derivatives","ETHF0:USTF0",1749861550928,0.77904,2566.0,2565.9,32.13206]
["bitfinex-derivatives","ETHF0:USTF0",1749861551323,0.00584317,2566.1,2566.0,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749861551921,0.77904,2566.0,2565.9,31.354]
["bitfinex-derivatives","ETHF0:USTF0",1749861552120,0.77907,2565.9,2565.8,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1749861552420,0.77906,2566.0,2565.9,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1749861553531,0.77906,2566.0,2565.9,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749861553831,0.77907,2565.9,2565.8,32.10908]
["bitfinex-derivatives","ETHF0:USTF0",1749861554332,0.77906,2566.0,2565.9,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1749861555131,0.77907,2565.9,2565.8,32.10909]
["bitfinex-derivatives","ETHF0:USTF0",1749861555325,0.77907,2565.9,2565.8,34.5378]
["bitfinex-derivatives","ETHF0:USTF0",1749861555526,0.77907,2565.9,2565.8,32.1091]
["bitfinex-derivatives","ETHF0:USTF0",1749861555926,2.43677317,2566.1,2566.0,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749861556324,0.77906,2566.0,2565.9,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1749861556727,2.43677317,2566.1,2566.0,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749861556927,0.77904,2566.0,2565.9,32.10405]
["bitfinex-derivatives","ETHF0:USTF0",1749861557425,0.00584317,2566.1,2566.0,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749861559830,0.00584317,2566.1,2565.8,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1749861560029,0.7791,2565.8,2565.7,0.78497317]
["bitfinex-derivatives","ETHF0:USTF0",1749861560226,0.7791,2565.8,2565.7,32.10497317]
["bitfinex-derivatives","ETHF0:USTF0",1749861560936,2.56927,2566.0,2565.9,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749861561324,2.56927,2566.0,2565.9,25.43707]
["bitfinex-derivatives","ETHF0:USTF0",1749861561527,0.77907,2565.9,2565.8,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1749861561724,2.56927,2566.0,2565.9,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749861561928,0.00584317,2566.1,2566.0,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749861562128,0.78485317,2566.1,2566.0,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749861564131,0.00584317,2566.1,2566.0,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749861564332,0.78485317,2566.1,2566.0,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749861565438,0.77906,2566.0,2565.9,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1749861567443,0.77906,2566.0,2565.9,32.09205]
["bitfinex-derivatives","ETHF0:USTF0",1749861567640,0.77906,2566.0,2565.9,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1749861568041,0.77906,2566.0,2565.9,32.09005]
["bitfinex-derivatives","ETHF0:USTF0",1749861570440,0.77906,2566.0,2565.9,32.08705]
["bitfinex-derivatives","ETHF0:USTF0",1749861570642,0.78487317,2566.1,2566.0,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749861571139,0.00584317,2566.1,2566.0,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749861571636,3.2078,2566.7,2566.6,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1749861571845,4.12686597,2566.7,2566.6,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1749861572039,4.90569597,2566.7,2566.6,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1749861572438,4.12686597,2566.7,2566.6,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1749861572639,4.12686597,2566.7,2566.6,2.40836]
["bitfinex-derivatives","ETHF0:USTF0",1749861573239,4.90569597,2566.7,2566.6,2.40836]
["bitfinex-derivatives","ETHF0:USTF0",1749861573945,4.12686597,2566.7,2566.6,2.40836]
["bitfinex-derivatives","ETHF0:USTF0",1749861574148,4.90569597,2566.7,2566.6,2.40836]
["bitfinex-derivatives","ETHF0:USTF0",1749861575139,4.90566295,2566.7,2566.6,2.40836]
["bitfinex-derivatives","ETHF0:USTF0",1749861575645,4.90566295,2566.7,2566.6,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1749861576043,1.69786295,2566.7,2566.6,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1749861576248,1.69786295,2566.7,2566.6,2.40836]
["bitfinex-derivatives","ETHF0:USTF0",1749861576647,0.91903295,2566.7,2566.6,2.40836]
["bitfinex-derivatives","ETHF0:USTF0",1749861576950,0.00584317,2566.9,2566.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749861577137,3.32632826,2566.9,2566.8,31.298]
["bitfinex-derivatives","ETHF0:USTF0",1749861577341,5.03052826,2566.9,2566.8,31.298]
["bitfinex-derivatives","ETHF0:USTF0",1749861577836,5.03052826,2566.9,2566.8,32.0768]
["bitfinex-derivatives","ETHF0:USTF0",1749861578242,0.92415826,2566.9,2566.8,32.0768]
["bitfinex-derivatives","ETHF0:USTF0",1749861578542,0.00584317,2566.9,2566.8,32.0768]
["bitfinex-derivatives","ETHF0:USTF0",1749861580343,0.78461317,2566.9,2566.8,31.298]
["bitfinex-derivatives","ETHF0:USTF0",1749861580549,2.41751317,2566.9,2566.8,32.0768]
["bitfinex-derivatives","ETHF0:USTF0",1749861581044,2.41751317,2566.9,2566.8,31.298]
["bitfinex-derivatives","ETHF0:USTF0",1749861582551,2.41751317,2566.9,2566.8,32.0768]
["bitfinex-derivatives","ETHF0:USTF0",1749861585151,1.63874317,2566.9,2566.7,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1749861585344,1.63874317,2566.9,2566.3,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1749861585345,0.77892,2566.4,2566.3,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1749861585653,0.77901,2566.1,2566.0,7.41704]
["bitfinex-derivatives","ETHF0:USTF0",1749861585953,0.779,2566.2,2566.1,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1749861586150,0.77901,2566.1,2566.0,31.26]
["bitfinex-derivatives","ETHF0:USTF0",1749861586453,2.48641,2566.1,2566.0,31.26]
["bitfinex-derivatives","ETHF0:USTF0",1749861586655,2.48641,2566.1,2566.0,32.03904]
["bitfinex-derivatives","ETHF0:USTF0",1749861587047,0.779,2566.2,2566.0,31.261]
["bitfinex-derivatives","ETHF0:USTF0",1749861587356,0.779,2566.2,2566.1,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749861590951,0.77901,2566.1,2566.0,32.04002]
["bitfinex-derivatives","ETHF0:USTF0",1749861591555,0.77901,2566.2,2566.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1749861593149,2.41468,2566.3,2566.2,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749861593343,2.41468,2566.3,2566.2,25.39498]
["bitfinex-derivatives","ETHF0:USTF0",1749861593548,2.41468,2566.3,2566.2,24.616]
["bitfinex-derivatives","ETHF0:USTF0",1749861593843,4.12558,2566.3,2566.2,25.39498]
["bitfinex-derivatives","ETHF0:USTF0",1749861594450,5.04337334,2566.3,2566.2,25.39498]
["bitfinex-derivatives","ETHF0:USTF0",1749861594853,5.04337334,2566.3,2566.2,24.616]
["bitfinex-derivatives","ETHF0:USTF0",1749861595954,5.04337334,2566.3,2566.2,25.39498]
["bitfinex-derivatives","ETHF0:USTF0",1749861596160,4.12558,2566.3,2566.2,25.39498]
["bitfinex-derivatives","ETHF0:USTF0",1749861596552,2.41468,2566.3,2566.2,25.39498]
["bitfinex-derivatives","ETHF0:USTF0",1749861597359,3.33247825,2566.3,2566.2,24.616]
["bitfinex-derivatives","ETHF0:USTF0",1749861598855,3.33247825,2566.3,2566.2,25.39498]
["bitfinex-derivatives","ETHF0:USTF0",1749861599459,0.77901,2566.2,2566.1,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1749861600560,0.77901,2566.1,2566.0,32.02804]
["bitfinex-derivatives","ETHF0:USTF0",1749861601760,1.6357,2566.3,2566.1,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749861601950,0.77895,2566.4,2566.3,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749861602156,1.69665308,2566.4,2566.3,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749861603162,0.77895,2566.4,2566.3,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749861604058,0.77895,2566.3,2566.2,25.38697]
["bitfinex-derivatives","ETHF0:USTF0",1749861604966,0.77895,2566.3,2566.2,25.38097]
["bitfinex-derivatives","ETHF0:USTF0",1749861607873,0.77891,2566.5,2566.4,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749861608073,1.69696132,2566.5,2566.4,25.37789]
["bitfinex-derivatives","ETHF0:USTF0",1749861608267,1.69696132,2566.5,2566.4,24.599]
["bitfinex-derivatives","ETHF0:USTF0",1749861608570,1.69696132,2566.5,2566.4,25.37792]
["bitfinex-derivatives","ETHF0:USTF0",1749861609475,1.69696132,2566.5,2566.4,24.599]
["bitfinex-derivatives","ETHF0:USTF0",1749861610277,0.77901,2566.1,2566.0,27.8038]
["bitfinex-derivatives","ETHF0:USTF0",1749861610776,0.77901,2566.1,2566.0,28.58284]
["bitfinex-derivatives","ETHF0:USTF0",1749861611072,0.77901,2566.1,2566.0,27.8038]
["bitfinex-derivatives","ETHF0:USTF0",1749861611375,0.77901,2566.1,2566.0,28.58284]
["bitfinex-derivatives","ETHF0:USTF0",1749861612576,1.69777362,2566.1,2566.0,28.58284]
["bitfinex-derivatives","ETHF0:USTF0",1749861613173,1.776,2566.3,2566.1,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749861613174,0.77899,2566.2,2566.1,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749861613472,0.77901,2566.1,2566.0,3.98683]
["bitfinex-derivatives","ETHF0:USTF0",1749861613676,1.69780828,2566.1,2566.0,35.19283]
["bitfinex-derivatives","ETHF0:USTF0",1749861615266,1.69780828,2566.1,2566.0,9.8238]
["bitfinex-derivatives","ETHF0:USTF0",1749861615474,1.69780828,2566.1,2566.0,34.4108]
["bitfinex-derivatives","ETHF0:USTF0",1749861615775,1.69780828,2566.1,2566.0,35.18984]
["bitfinex-derivatives","ETHF0:USTF0",1749861617276,0.91879828,2566.1,2566.0,35.18984]
["bitfinex-derivatives","ETHF0:USTF0",1749861617478,3.2078,2566.7,2566.6,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1749861617678,3.2078,2566.7,2566.6,25.36386]
["bitfinex-derivatives","ETHF0:USTF0",1749861618086,3.2078,2566.7,2566.6,27.12756]
["bitfinex-derivatives","ETHF0:USTF0",1749861618878,3.98663,2566.7,2566.6,27.12756]
["bitfinex-derivatives","ETHF0:USTF0",1749861619384,0.77891,2566.5,2566.4,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1749861619585,0.77891,2566.5,2566.4,31.97991]
["bitfinex-derivatives","ETHF0:USTF0",1749861620284,0.77889,2566.6,2566.5,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749861621078,0.77889,2566.5,2566.4,31.9799]
["bitfinex-derivatives","ETHF0:USTF0",1749861622885,0.77889,2566.5,2566.4,31.201]
["bitfinex-derivatives","ETHF0:USTF0",1749861623090,0.77892,2566.4,2566.3,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1749861623287,0.77898,2566.3,2566.2,7.39498]
["bitfinex-derivatives","ETHF0:USTF0",1749861623487,2.43488,2566.3,2566.2,31.97098]
["bitfinex-derivatives","ETHF0:USTF0",1749861623682,2.43488,2566.3,2566.2,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1749861623980,2.43488,2566.3,2566.2,31.191]
["bitfinex-derivatives","ETHF0:USTF0",1749861625283,0.77898,2566.2,2566.1,7.395]
["bitfinex-derivatives","ETHF0:USTF0",1749861625488,0.77898,2566.2,2566.1,31.97]
["bitfinex-derivatives","ETHF0:USTF0",1749861625690,0.77898,2566.2,2566.1,7.395]
["bitfinex-derivatives","ETHF0:USTF0",1749861625987,0.77898,2566.2,2566.1,31.968]
["bitfinex-derivatives","ETHF0:USTF0",1749861628191,1.94748,2566.2,2565.8,3.20844646]
["bitfinex-derivatives","ETHF0:USTF0",1749861628392,2.53584,2566.1,2566.0,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749861628790,0.77904,2566.0,2565.9,31.96505]
["bitfinex-derivatives","ETHF0:USTF0",1749861629789,0.77904,2566.0,2565.9,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1749861629991,0.77904,2566.0,2565.9,31.186]
["bitfinex-derivatives","ETHF0:USTF0",1749861630492,2.47104,2566.0,2565.9,31.186]
["bitfinex-derivatives","ETHF0:USTF0",1749861631493,2.47104,2566.0,2565.9,31.96507]
["bitfinex-derivatives","ETHF0:USTF0",1749861631692,2.47104,2566.0,2565.9,31.186]
["bitfinex-derivatives","ETHF0:USTF0",1749861632292,2.47104,2566.0,2565.9,31.96507]
["bitfinex-derivatives","ETHF0:USTF0",1749861632493,2.47104,2566.0,2565.9,31.186]
["bitfinex-derivatives","ETHF0:USTF0",1749861633583,2.47104,2566.0,2565.9,31.96507]
["bitfinex-derivatives","ETHF0:USTF0",1749861634094,2.47104,2566.0,2565.9,31.181]
["bitfinex-derivatives","ETHF0:USTF0",1749861637088,3.2078,2566.1,2565.9,31.181]
["bitfinex-derivatives","ETHF0:USTF0",1749861637288,0.77904,2566.0,2565.9,31.96006]
["bitfinex-derivatives","ETHF0:USTF0",1749861642499,0.77901,2566.2,2566.1,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749861642795,0.77901,2566.2,2565.9,31.181]
["bitfinex-derivatives","ETHF0:USTF0",1749861642796,0.77901,2566.1,2566.0,3.3307]
["bitfinex-derivatives","ETHF0:USTF0",1749861642996,0.77901,2566.1,2566.0,27.8857]
["bitfinex-derivatives","ETHF0:USTF0",1749861643598,0.77901,2566.1,2566.0,27.8837]
["bitfinex-derivatives","ETHF0:USTF0",1749861644298,0.779,2566.2,2566.1,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749861645002,0.77901,2566.1,2566.0,31.87052]
["bitfinex-derivatives","ETHF0:USTF0",1749861647396,0.77901,2566.1,2566.0,28.66272]
["bitfinex-derivatives","ETHF0:USTF0",1749861647894,0.77901,2566.1,2566.0,7.31752]
["bitfinex-derivatives","ETHF0:USTF0",1749861648094,0.77901,2566.1,2566.0,38.46052]
["bitfinex-derivatives","ETHF0:USTF0",1749861649605,0.77901,2566.1,2566.0,37.6815]
["bitfinex-derivatives","ETHF0:USTF0",1749861649807,0.77901,2566.1,2566.0,34.4737]
["bitfinex-derivatives","ETHF0:USTF0",1749861650206,0.77901,2566.1,2566.0,3.3307]
["bitfinex-derivatives","ETHF0:USTF0",1749861650509,5.25271,2566.3,2565.8,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1749861650510,0.77908,2565.9,2565.8,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1749861650802,0.77908,2565.9,2565.8,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1749861651208,0.77911,2565.8,2565.7,3.46364317]
["bitfinex-derivatives","ETHF0:USTF0",1749861651409,0.77911,2565.8,2565.7,34.60064317]
["bitfinex-derivatives","ETHF0:USTF0",1749861652412,0.77911,2565.8,2565.7,35.37978317]
["bitfinex-derivatives","ETHF0:USTF0",1749861652709,0.77911,2565.8,2565.7,10.83678317]
["bitfinex-derivatives","ETHF0:USTF0",1749861652910,0.77911,2565.8,2565.7,35.37678317]
["bitfinex-derivatives","ETHF0:USTF0",1749861654408,3.98684,2566.1,2566.0,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749861654707,3.98684,2566.1,2566.0,25.32004]
["bitfinex-derivatives","ETHF0:USTF0",1749861654911,3.98684,2566.1,2566.0,24.541]
["bitfinex-derivatives","ETHF0:USTF0",1749861656314,3.98684,2566.1,2566.0,25.32004]
["bitfinex-derivatives","ETHF0:USTF0",1749861656806,0.77904,2566.1,2566.0,25.32004]
["bitfinex-derivatives","ETHF0:USTF0",1749861657010,0.77901,2566.2,2566.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1749861657212,0.77901,2566.2,2566.1,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1749861658212,0.77901,2566.2,2566.1,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1749861659316,0.77901,2566.2,2566.1,2.54171]
["bitfinex-derivatives","ETHF0:USTF0",1749861659705,0.77897,2566.3,2566.2,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749861660815,0.77889,2566.6,2566.5,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1749861661003,0.77889,2566.6,2566.5,25.30888]
["bitfinex-derivatives","ETHF0:USTF0",1749861661316,0.77886,2566.7,2566.6,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1749861661609,4.9362,2566.8,2566.7,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1749861661807,3.2078,2567.1,2566.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749861662015,0.7787,2567.2,2566.8,7.3728]
["bitfinex-derivatives","ETHF0:USTF0",1749861662212,0.77871,2567.1,2566.8,9.1391]
["bitfinex-derivatives","ETHF0:USTF0",1749861662410,0.77874,2567.0,2566.8,9.1391]
["bitfinex-derivatives","ETHF0:USTF0",1749861662609,0.77876,2567.0,2566.8,7.3728]
["bitfinex-derivatives","ETHF0:USTF0",1749861662804,1.6374,2567.3,2566.8,7.3728]
["bitfinex-derivatives","ETHF0:USTF0",1749861662805,3.3511,2567.3,2566.8,7.3728]
["bitfinex-derivatives","ETHF0:USTF0",1749861663010,0.77875,2567.0,2566.8,7.3728]
["bitfinex-derivatives","ETHF0:USTF0",1749861664509,0.77873,2567.1,2566.8,7.3728]
["bitfinex-derivatives","ETHF0:USTF0",1749861665118,0.77874,2567.0,2566.8,7.3728]
["bitfinex-derivatives","ETHF0:USTF0",1749861665319,0.77876,2567.0,2566.8,7.3728]
["bitfinex-derivatives","ETHF0:USTF0",1749861665812,0.77876,2567.0,2566.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749861666018,0.77876,2567.0,2566.8,31.8918]
["bitfinex-derivatives","ETHF0:USTF0",1749861666616,0.77873,2567.1,2566.8,31.8918]
["bitfinex-derivatives","ETHF0:USTF0",1749861668218,0.77874,2567.0,2566.8,31.8918]
["bitfinex-derivatives","ETHF0:USTF0",1749861669021,3.3511,2567.3,2566.8,31.8918]
["bitfinex-derivatives","ETHF0:USTF0",1749861669215,0.7787,2567.2,2566.8,31.8918]
["bitfinex-derivatives","ETHF0:USTF0",1749861669415,2.41607,2567.3,2566.8,35.0996]
["bitfinex-derivatives","ETHF0:USTF0",1749861669920,1.6374,2567.3,2566.8,35.0996]
["bitfinex-derivatives","ETHF0:USTF0",1749861670116,0.77869,2567.2,2566.8,35.0996]
["bitfinex-derivatives","ETHF0:USTF0",1749861670317,1.6374,2567.3,2566.8,35.0926]
["bitfinex-derivatives","ETHF0:USTF0",1749861670522,0.77873,2567.1,2566.8,35.0926]
["bitfinex-derivatives","ETHF0:USTF0",1749861671718,0.7787,2567.2,2566.8,35.0926]
["bitfinex-derivatives","ETHF0:USTF0",1749861672114,4.19176,2567.3,2566.8,35.0926]
["bitfinex-derivatives","ETHF0:USTF0",1749861672315,2.41606,2567.3,2566.8,35.0926]
["bitfinex-derivatives","ETHF0:USTF0",1749861674028,2.41607,2567.3,2566.8,35.0926]
["bitfinex-derivatives","ETHF0:USTF0",1749861674526,1.6374,2567.3,2566.8,35.0926]
["bitfinex-derivatives","ETHF0:USTF0",1749861674726,2.41606,2567.3,2566.8,35.0926]
["bitfinex-derivatives","ETHF0:USTF0",1749861675028,0.77868,2567.2,2566.8,35.0926]
["bitfinex-derivatives","ETHF0:USTF0",1749861675325,2.41606,2567.3,2566.8,35.0926]
["bitfinex-derivatives","ETHF0:USTF0",1749861675730,3.2078,2567.4,2566.8,35.0926]
["bitfinex-derivatives","ETHF0:USTF0",1749861676026,0.77862,2567.4,2566.8,35.0926]
["bitfinex-derivatives","ETHF0:USTF0",1749861676228,0.77862,2567.4,2566.8,40.0926]
["bitfinex-derivatives","ETHF0:USTF0",1749861676422,2.30360575,2568.6,2566.8,39.3138]
["bitfinex-derivatives","ETHF0:USTF0",1749861676624,9.766,2573.2,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749861676625,3.06915019,2570.9,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749861676919,3.06893417,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749861677120,1.6741,2571.5,2570.8,4.67368138]
["bitfinex-derivatives","ETHF0:USTF0",1749861677315,0.00584317,2571.4,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749861677521,1.6772,2571.9,2571.3,1.46588138]
["bitfinex-derivatives","ETHF0:USTF0",1749861677522,0.23514317,2571.9,2571.3,1.46588138]
["bitfinex-derivatives","ETHF0:USTF0",1749861677716,6.879,2572.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749861677919,3.898,2572.7,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749861678118,0.06769908,2572.4,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749861678322,0.77726,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749861678524,0.77746,2571.3,2570.9,1.15773878]
["bitfinex-derivatives","ETHF0:USTF0",1749861678729,3.21356578,2572.1,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749861678730,7.277,2571.4,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749861678920,7.277,2571.4,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749861679124,3.2078,2571.6,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749861679317,10.4848,2571.6,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749861679524,3.2078,2571.3,2571.0,0.00583158]
["bitfinex-derivatives","ETHF0:USTF0",1749861679933,3.2078,2571.3,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749861679934,16.26226,2571.3,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749861680225,10.4848,2571.3,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749861680529,3.2078,2571.0,2570.0,4.36553878]
["bitfinex-derivatives","ETHF0:USTF0",1749861680729,3.2078,2570.6,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749861681023,3.2078,2570.6,2570.0,0.00583158]
["bitfinex-derivatives","ETHF0:USTF0",1749861681024,1.7196,2570.5,2570.0,0.00583158]
["bitfinex-derivatives","ETHF0:USTF0",1749861681629,3.2078,2570.2,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749861681928,1.7241,2570.1,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749861682429,1.7241,2570.1,2569.5,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1749861682727,7.274,2570.0,2569.5,0.78381158]
["bitfinex-derivatives","ETHF0:USTF0",1749861682929,1.7241,2569.9,2569.5,0.78381158]
["bitfinex-derivatives","ETHF0:USTF0",1749861683123,1.7241,2569.9,2569.5,0.78380158]
["bitfinex-derivatives","ETHF0:USTF0",1749861683729,1.7241,2569.9,2569.6,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1749861684422,1.7241,2569.9,2569.7,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1749861685226,1.7241,2569.9,2569.5,0.00583158]
["bitfinex-derivatives","ETHF0:USTF0",1749861685227,1.7241,2569.9,2569.6,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1749861685426,1.7241,2569.9,2569.5,0.00583158]
["bitfinex-derivatives","ETHF0:USTF0",1749861685427,1.7241,2569.9,2569.7,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1749861685930,1.7241,2569.9,2569.7,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1749861686421,1.7241,2569.9,2569.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1749861687425,7.272,2570.2,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749861687625,8.8786,2570.2,2570.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749861690222,8.8776,2570.2,2570.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749861690430,1.6066,2570.2,2570.1,2.25528119]
["bitfinex-derivatives","ETHF0:USTF0",1749861690637,1.6066,2570.2,2570.1,3.41301997]
["bitfinex-derivatives","ETHF0:USTF0",1749861691232,1.6066,2570.2,2570.1,2.25528119]
["bitfinex-derivatives","ETHF0:USTF0",1749861692728,8.8808,2570.3,2570.2,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1749861692936,8.8808,2570.3,2570.2,2.25525119]
["bitfinex-derivatives","ETHF0:USTF0",1749861693332,1.6108,2570.3,2570.2,2.25525119]
["bitfinex-derivatives","ETHF0:USTF0",1749861695341,7.27,2570.4,2570.3,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1749861695537,1.74,2570.5,2570.4,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1749861695743,1.74,2570.5,2570.4,3.41292997]
["bitfinex-derivatives","ETHF0:USTF0",1749861696034,1.74,2570.5,2570.4,2.25519119]
["bitfinex-derivatives","ETHF0:USTF0",1749861696629,1.74,2570.5,2570.4,3.41292997]
["bitfinex-derivatives","ETHF0:USTF0",1749861697240,1.74,2570.5,2570.4,2.25519119]
["bitfinex-derivatives","ETHF0:USTF0",1749861697435,0.00583158,2570.6,2570.5,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1749861697638,0.00583158,2570.6,2570.5,2.25516119]
["bitfinex-derivatives","ETHF0:USTF0",1749861698640,0.00583158,2570.6,2570.5,3.7988129]
["bitfinex-derivatives","ETHF0:USTF0",1749861699039,0.00583158,2570.6,2570.5,2.25516119]
["bitfinex-derivatives","ETHF0:USTF0",1749861699233,4.9693,2571.3,2571.2,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1749861699443,1.7615,2571.3,2571.2,6.6110342]
["bitfinex-derivatives","ETHF0:USTF0",1749861699637,1.7615,2571.3,2571.2,5.46275119]
["bitfinex-derivatives","ETHF0:USTF0",1749861699842,1.7615,2571.3,2571.1,1.53104402]
["bitfinex-derivatives","ETHF0:USTF0",1749861699843,6.7615,2571.3,2571.1,1.53104402]
["bitfinex-derivatives","ETHF0:USTF0",1749861700147,8.9442,2571.2,2570.4,1.14883749]
["bitfinex-derivatives","ETHF0:USTF0",1749861700341,0.77766,2570.6,2570.5,0.00583158]
["bitfinex-derivatives","ETHF0:USTF0",1749861701543,2.45286,2570.6,2570.5,0.00583158]
["bitfinex-derivatives","ETHF0:USTF0",1749861704853,0.77768,2570.5,2570.4,1.14883749]
["bitfinex-derivatives","ETHF0:USTF0",1749861705150,0.77774,2570.3,2570.2,1.14883749]
["bitfinex-derivatives","ETHF0:USTF0",1749861705652,0.77774,2570.3,2570.2,1.53104402]
["bitfinex-derivatives","ETHF0:USTF0",1749861705948,2.52054,2570.3,2570.2,1.53104402]
["bitfinex-derivatives","ETHF0:USTF0",1749861706549,0.77777,2570.2,2570.1,5.50436603]
["bitfinex-derivatives","ETHF0:USTF0",1749861707139,0.77777,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749861707850,0.7778,2570.1,2570.0,1.55451236]
["bitfinex-derivatives","ETHF0:USTF0",1749861708044,4.2597,2570.1,2570.0,0.00583158]
["bitfinex-derivatives","ETHF0:USTF0",1749861708243,9.2597,2570.1,2570.0,0.00583158]
["bitfinex-derivatives","ETHF0:USTF0",1749861708447,4.2597,2570.1,2570.0,0.00583158]
["bitfinex-derivatives","ETHF0:USTF0",1749861710053,7.4675,2570.1,2570.0,0.00583158]
["bitfinex-derivatives","ETHF0:USTF0",1749861711049,11.6897,2570.1,2570.0,1.16271393]
["bitfinex-derivatives","ETHF0:USTF0",1749861711346,11.6897,2570.1,2569.8,1.55028524]
["bitfinex-derivatives","ETHF0:USTF0",1749861711347,1.94467,2569.9,2569.3,2.29656603]
["bitfinex-derivatives","ETHF0:USTF0",1749861711551,0.778,2569.5,2569.4,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1749861711750,0.77797,2569.6,2569.5,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1749861711952,0.77797,2569.6,2569.5,3.53912162]
["bitfinex-derivatives","ETHF0:USTF0",1749861712254,0.77797,2569.6,2569.5,1.21428254]
["bitfinex-derivatives","ETHF0:USTF0",1749861713052,2.44427,2569.6,2569.5,1.21428254]
["bitfinex-derivatives","ETHF0:USTF0",1749861714153,2.44427,2569.6,2569.5,2.37649869]
["bitfinex-derivatives","ETHF0:USTF0",1749861716851,2.44427,2569.6,2569.5,1.21428254]
["bitfinex-derivatives","ETHF0:USTF0",1749861718553,1.6663,2569.6,2569.3,0.00583158]
["bitfinex-derivatives","ETHF0:USTF0",1749861718763,0.77799,2569.5,2569.4,2.3242994]
["bitfinex-derivatives","ETHF0:USTF0",1749861719460,0.77799,2569.5,2569.4,1.16285422]
["bitfinex-derivatives","ETHF0:USTF0",1749861720960,0.77799,2569.5,2569.0,1.16144518]
["bitfinex-derivatives","ETHF0:USTF0",1749861720961,0.77811,2569.1,2569.0,1.16144518]
["bitfinex-derivatives","ETHF0:USTF0",1749861721154,3.89011,2569.4,2568.8,4.36924518]
["bitfinex-derivatives","ETHF0:USTF0",1749861721155,0.77817,2568.9,2568.8,4.36924518]
["bitfinex-derivatives","ETHF0:USTF0",1749861721465,0.77817,2568.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749861721763,0.77823,2568.7,2568.6,2.84224518]
["bitfinex-derivatives","ETHF0:USTF0",1749861721959,0.77823,2568.7,2568.6,2.45906]
["bitfinex-derivatives","ETHF0:USTF0",1749861722159,3.2078,2569.1,2568.8,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1749861722351,0.77822,2568.8,2568.7,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1749861722551,0.77822,2568.8,2568.7,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1749861722757,0.77823,2568.7,2568.6,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1749861729364,0.77829,2568.5,2568.4,3.21175354]
["bitfinex-derivatives","ETHF0:USTF0",1749861729668,0.77829,2568.5,2568.4,0.00395354]
["bitfinex-derivatives","ETHF0:USTF0",1749861730063,3.2078,2569.1,2568.4,10.15754354]
["bitfinex-derivatives","ETHF0:USTF0",1749861730265,0.77811,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749861730466,3.2078,2569.3,2568.9,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1749861730666,0.77812,2569.1,2569.0,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1749861733468,8.8196,2569.4,2569.0,2.77549426]
["bitfinex-derivatives","ETHF0:USTF0",1749861733772,0.77811,2569.1,2569.0,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1749861733976,0.77811,2569.1,2569.0,2.77560709]
["bitfinex-derivatives","ETHF0:USTF0",1749861734573,0.77811,2569.1,2569.0,4.44480709]
["bitfinex-derivatives","ETHF0:USTF0",1749861737467,0.77811,2569.1,2569.0,3.3126]
["bitfinex-derivatives","ETHF0:USTF0",1749861737776,0.77811,2569.1,2569.0,4.44642587]
["bitfinex-derivatives","ETHF0:USTF0",1749861738165,0.7781,2569.2,2569.0,4.44642587]
["bitfinex-derivatives","ETHF0:USTF0",1749861738478,0.7781,2569.2,2569.1,1.13382587]
["bitfinex-derivatives","ETHF0:USTF0",1749861738677,0.7781,2569.2,2569.1,2.29612481]
["bitfinex-derivatives","ETHF0:USTF0",1749861740576,0.7781,2569.2,2569.1,3.07423481]
["bitfinex-derivatives","ETHF0:USTF0",1749861740766,0.7781,2569.2,2569.1,1.91193587]
["bitfinex-derivatives","ETHF0:USTF0",1749861740970,0.7781,2569.2,2569.1,1.13382587]
["bitfinex-derivatives","ETHF0:USTF0",1749861741170,0.7781,2569.2,2569.1,1.91193587]
["bitfinex-derivatives","ETHF0:USTF0",1749861741366,0.7781,2569.2,2569.1,2.29689914]
["bitfinex-derivatives","ETHF0:USTF0",1749861741577,0.7781,2569.2,2569.1,1.13382587]
["bitfinex-derivatives","ETHF0:USTF0",1749861742678,0.77808,2569.3,2569.1,1.13382587]
["bitfinex-derivatives","ETHF0:USTF0",1749861742879,0.77808,2569.3,2569.2,4.07957348]
["bitfinex-derivatives","ETHF0:USTF0",1749861743872,0.77808,2569.3,2569.2,4.85765348]
["bitfinex-derivatives","ETHF0:USTF0",1749861744075,0.77808,2569.3,2569.2,4.07957348]
["bitfinex-derivatives","ETHF0:USTF0",1749861745178,0.77808,2569.3,2569.2,4.07978699]
["bitfinex-derivatives","ETHF0:USTF0",1749861745366,0.77808,2569.3,2569.2,3.69440587]
["bitfinex-derivatives","ETHF0:USTF0",1749861745971,1.94532,2569.1,2568.2,3.08950041]
["bitfinex-derivatives","ETHF0:USTF0",1749861746174,3.2078,2568.3,2566.7,15.52387915]
["bitfinex-derivatives","ETHF0:USTF0",1749861746470,0.7789,2566.5,2566.4,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1749861746669,2.10120315,2566.5,2566.4,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1749861746870,2.10120315,2566.5,2566.4,8.1565998]
["bitfinex-derivatives","ETHF0:USTF0",1749861747171,3.72139,2567.2,2566.4,8.1565998]
["bitfinex-derivatives","ETHF0:USTF0",1749861747172,9.22675593,2567.6,2566.4,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1749861747372,3.2078,2567.5,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749861747572,0.77859,2567.5,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749861747879,6.921,2568.0,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749861748077,0.77854,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749861748275,0.00584294,2567.9,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749861748472,0.00584294,2567.9,2567.7,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1749861750171,0.00584294,2567.9,2567.7,2.50523]
["bitfinex-derivatives","ETHF0:USTF0",1749861750375,0.00584294,2567.9,2567.7,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1749861750567,0.00584294,2567.9,2567.8,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1749861754381,0.00584294,2567.9,2567.8,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1749861757081,1.94578,2568.5,2567.9,1.94611]
["bitfinex-derivatives","ETHF0:USTF0",1749861757082,2.30575593,2568.5,2567.9,1.94611]
["bitfinex-derivatives","ETHF0:USTF0",1749861757282,0.77839,2568.2,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749861757487,0.77841,2568.1,2568.0,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1749861758075,5.15952294,2568.3,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749861758286,0.7785,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749861758781,0.77845,2568.0,2567.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1749861758987,0.77842,2568.1,2567.7,4.9674]
["bitfinex-derivatives","ETHF0:USTF0",1749861759281,2.24522465,2568.0,2567.8,2.53809]
["bitfinex-derivatives","ETHF0:USTF0",1749861759483,1.46675465,2567.9,2567.8,2.53811]
["bitfinex-derivatives","ETHF0:USTF0",1749861771089,0.77851,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749861771294,2.24526465,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749861771498,3.97166465,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749861772093,3.97166465,2567.8,2567.4,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1749861772094,0.7786,2567.5,2567.4,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1749861772393,2.24535465,2567.5,2567.4,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1749861773093,3.89575465,2567.5,2567.4,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1749861773398,3.11715465,2567.5,2567.1,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1749861773593,3.76926436,2567.4,2567.3,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1749861773897,2.24538465,2567.4,2567.3,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1749861774100,1.46675465,2567.4,2567.3,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1749861775590,3.76926436,2567.4,2567.3,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1749861775890,2.24539465,2567.4,2567.2,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1749861776090,1.46675465,2567.3,2567.2,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1749861782300,0.77869,2567.2,2567.1,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1749861782499,1.46675465,2567.2,2567.1,0.78456294]
["bitfinex-derivatives","ETHF0:USTF0",1749861783903,1.46675465,2567.2,2567.1,3.99236294]
["bitfinex-derivatives","ETHF0:USTF0",1749861785301,2.30250971,2567.5,2567.4,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1749861785500,2.30250971,2567.8,2567.7,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1749861785902,5.51030971,2567.9,2567.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1749861788503,3.2078,2567.9,2567.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1749861791802,2.30250971,2568.0,2567.9,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1749861792004,3.2078,2568.2,2567.7,1.94633]
["bitfinex-derivatives","ETHF0:USTF0",1749861792005,2.30250971,2568.1,2568.0,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1749861793707,3.08089971,2568.2,2568.1,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1749861794013,2.30250971,2568.2,2568.1,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1749861797414,3.74828419,2568.2,2568.1,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1749861797911,4.52667419,2568.2,2568.0,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749861798112,1.44577448,2568.1,2568.0,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749861798314,1.44577448,2568.1,2568.0,2.50875]
["bitfinex-derivatives","ETHF0:USTF0",1749861798704,1.44577448,2568.1,2568.0,4.24615]
["bitfinex-derivatives","ETHF0:USTF0",1749861799112,1.44577448,2568.1,2568.0,9.24615]
["bitfinex-derivatives","ETHF0:USTF0",1749861799308,0.00584294,2568.3,2568.0,10.41382]
["bitfinex-derivatives","ETHF0:USTF0",1749861799511,1.44590015,2568.2,2568.0,5.41382]
["bitfinex-derivatives","ETHF0:USTF0",1749861799713,1.44594872,2568.1,2568.0,4.24615]
["bitfinex-derivatives","ETHF0:USTF0",1749861800215,1.44594872,2568.1,2568.0,9.24615]
["bitfinex-derivatives","ETHF0:USTF0",1749861800718,0.00584294,2568.3,2568.2,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1749861800911,0.00584294,2568.3,2568.2,7.56339]
["bitfinex-derivatives","ETHF0:USTF0",1749861803918,0.00584294,2568.3,2568.2,10.77119]
["bitfinex-derivatives","ETHF0:USTF0",1749861807615,2.30250971,2568.8,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1749861807818,2.30250971,2568.9,2568.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1749861808617,4.09156,2569.0,2568.9,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1749861808817,4.09156,2569.0,2568.8,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1749861809018,2.30445713,2568.9,2568.8,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1749861809821,3.08262713,2568.9,2568.8,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1749861811018,2.30445713,2568.9,2568.8,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1749861811225,3.3134,2569.0,2568.9,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1749861811517,1.6398,2569.0,2568.9,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1749861812114,5.51810007,2569.1,2569.0,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1749861812321,0.00584294,2569.1,2569.0,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1749861813122,0.00584294,2569.1,2569.0,2.51494]
["bitfinex-derivatives","ETHF0:USTF0",1749861813328,0.00584294,2569.1,2569.0,9.29894]
["bitfinex-derivatives","ETHF0:USTF0",1749861813329,1.41813643,2569.1,2569.0,9.29894]
["bitfinex-derivatives","ETHF0:USTF0",1749861816424,5.51225713,2569.7,2569.6,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1749861816724,3.2078,2569.7,2569.6,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1749861817226,3.508,2569.8,2569.7,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1749861818127,1.7332,2569.8,2569.7,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1749861819928,3.21364294,2570.0,2569.9,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1749861821023,0.00584294,2570.0,2569.9,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1749861821327,0.00584294,2570.0,2569.6,1.94487]
["bitfinex-derivatives","ETHF0:USTF0",1749861821328,0.78371294,2570.0,2569.5,3.61275]
["bitfinex-derivatives","ETHF0:USTF0",1749861821525,0.00584294,2570.0,2569.9,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1749861823127,0.78368294,2570.0,2569.8,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1749861823425,0.77793,2569.7,2569.4,4.00579]
["bitfinex-derivatives","ETHF0:USTF0",1749861823629,0.77799,2569.6,2569.4,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1749861823932,3.6011,2569.6,2569.2,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1749861824130,1.7853,2569.5,2569.2,7.56008]
["bitfinex-derivatives","ETHF0:USTF0",1749861824331,1.9026,2569.4,2569.3,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1749861824829,1.7853,2569.5,2569.4,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1749861827333,4.00295713,2569.6,2569.5,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1749861827935,4.78091713,2569.6,2569.5,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1749861828134,4.00295713,2569.6,2569.5,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1749861828429,5.39613619,2569.6,2569.5,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1749861828639,6.17409619,2569.6,2569.5,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1749861828831,5.39613619,2569.6,2569.5,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1749861829227,3.69763619,2569.6,2569.5,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1749861829638,1.39317906,2569.6,2569.5,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1749861831137,3.69763619,2569.6,2569.5,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1749861831625,1.39317906,2569.6,2569.5,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1749861833040,2.30445713,2569.8,2569.7,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1749861833226,0.00584294,2570.0,2569.7,5.15263]
["bitfinex-derivatives","ETHF0:USTF0",1749861833431,0.00584294,2570.0,2569.9,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1749861833634,0.00584294,2570.0,2569.9,4.53187]
["bitfinex-derivatives","ETHF0:USTF0",1749861835234,0.00584294,2570.0,2569.9,4.63897488]
["bitfinex-derivatives","ETHF0:USTF0",1749861836241,3.2078,2570.3,2570.2,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1749861839442,0.77781,2570.1,2570.0,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1749861839641,1.94475,2569.9,2569.2,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1749861839833,0.77799,2569.6,2569.2,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1749861840148,0.77804,2569.4,2569.2,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1749861840643,6.84543727,2569.5,2569.1,5.21631729]
["bitfinex-derivatives","ETHF0:USTF0",1749861840840,0.77806,2569.3,2569.1,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1749861841038,0.77803,2569.4,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749861841235,0.77803,2569.4,2569.1,3.98589]
["bitfinex-derivatives","ETHF0:USTF0",1749861841542,2.30391727,2569.4,2569.2,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1749861841937,2.30391727,2569.4,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749861841938,0.77807,2569.3,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749861842137,4.98368727,2569.3,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749861842538,0.77808,2569.2,2569.0,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1749861842738,4.98368727,2569.3,2569.1,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1749861842940,4.98368727,2569.3,2569.0,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1749861843141,2.30391727,2569.3,2569.2,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1749861843941,2.30391727,2569.3,2569.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1749861844142,3.08197727,2569.3,2569.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1749861844342,3.08197727,2569.3,2569.0,0.78397294]
["bitfinex-derivatives","ETHF0:USTF0",1749861844740,4.13551727,2569.3,2569.0,0.78398294]
["bitfinex-derivatives","ETHF0:USTF0",1749861844940,4.91359727,2569.3,2569.0,0.78398294]
["bitfinex-derivatives","ETHF0:USTF0",1749861845138,1.38359869,2569.2,2569.0,0.78398294]
["bitfinex-derivatives","ETHF0:USTF0",1749861845330,1.38359869,2569.1,2569.0,0.78398294]
["bitfinex-derivatives","ETHF0:USTF0",1749861847338,1.38359869,2569.1,2569.0,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1749861847651,1.38359869,2569.1,2569.0,0.78398294]
["bitfinex-derivatives","ETHF0:USTF0",1749861847947,2.16170869,2569.1,2569.0,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1749861848132,4.02120869,2569.1,2569.0,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1749861848338,3.24309869,2569.1,2569.0,0.78398294]
["bitfinex-derivatives","ETHF0:USTF0",1749861848646,4.02120869,2569.1,2569.0,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1749861850438,7.22900869,2569.1,2569.0,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1749861860048,0.77822,2568.8,2568.6,7.42924]
["bitfinex-derivatives","ETHF0:USTF0",1749861860243,1.38080857,2568.7,2568.6,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1749861861043,1.38080857,2568.7,2568.5,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1749861861350,0.7783,2568.5,2568.4,3.21364294]
["bitfinex-derivatives","ETHF0:USTF0",1749861861539,0.7783,2568.5,2568.4,3.99197294]
["bitfinex-derivatives","ETHF0:USTF0",1749861861540,1.38080857,2568.5,2568.4,3.99197294]
["bitfinex-derivatives","ETHF0:USTF0",1749861861740,1.38080857,2568.5,2568.4,3.21364294]
["bitfinex-derivatives","ETHF0:USTF0",1749861862238,1.38080857,2568.5,2568.4,3.99197294]
["bitfinex-derivatives","ETHF0:USTF0",1749861863254,2.15910857,2568.5,2568.4,3.21364294]
["bitfinex-derivatives","ETHF0:USTF0",1749861863554,2.15910857,2568.5,2568.4,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1749861865052,2.15910857,2568.5,2568.4,0.78417294]
["bitfinex-derivatives","ETHF0:USTF0",1749861865255,1.38080857,2568.5,2568.4,0.78417294]
["bitfinex-derivatives","ETHF0:USTF0",1749861865552,2.15910857,2568.5,2568.4,0.78417294]
["bitfinex-derivatives","ETHF0:USTF0",1749861865952,2.15910857,2568.5,2568.4,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1749861868546,1.38080857,2568.5,2568.4,0.78417294]
["bitfinex-derivatives","ETHF0:USTF0",1749861869147,3.68472584,2568.5,2568.4,0.78417294]
["bitfinex-derivatives","ETHF0:USTF0",1749861869347,4.46302584,2568.5,2568.4,0.78417294]
["bitfinex-derivatives","ETHF0:USTF0",1749861869751,4.46302584,2568.5,2568.4,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1749861870156,7.67082584,2568.5,2568.4,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1749861870351,8.83829584,2568.5,2568.0,7.70133]
["bitfinex-derivatives","ETHF0:USTF0",1749861870657,0.7784,2568.2,2568.1,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1749861870858,2.15920857,2568.2,2568.1,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1749861872653,1.38080857,2568.2,2568.1,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1749861873559,2.15919857,2568.2,2568.1,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1749861875761,2.15963729,2568.2,2568.1,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1749861876354,0.77842,2568.1,2568.0,4.49353]
["bitfinex-derivatives","ETHF0:USTF0",1749861876555,0.7784,2568.2,2568.1,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1749861876752,2.15969742,2568.2,2568.1,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1749861882660,3.68570357,2568.2,2568.0,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1749861882866,3.68570357,2568.2,2567.9,1.96594294]
["bitfinex-derivatives","ETHF0:USTF0",1749861882867,0.77845,2568.0,2567.9,2.74442294]
["bitfinex-derivatives","ETHF0:USTF0",1749861883061,2.1602363,2568.0,2567.9,2.74442294]
["bitfinex-derivatives","ETHF0:USTF0",1749861883473,2.1602363,2568.0,2567.9,1.96594294]
["bitfinex-derivatives","ETHF0:USTF0",1749861884072,2.1602363,2568.0,2567.9,2.74442294]
["bitfinex-derivatives","ETHF0:USTF0",1749861884268,2.1602363,2568.0,2567.9,1.96594294]
["bitfinex-derivatives","ETHF0:USTF0",1749861884476,1.3817863,2568.0,2567.8,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1749861884665,3.68762034,2567.9,2567.8,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1749861884969,1.3817863,2567.9,2567.8,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1749861886174,1.3817863,2567.9,2567.7,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1749861886473,1.3817863,2567.8,2567.7,4.68404]
["bitfinex-derivatives","ETHF0:USTF0",1749861893875,2.30583404,2568.0,2567.9,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1749861894075,2.30583404,2568.2,2567.9,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1749861894275,2.30583404,2568.2,2568.1,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1749861894779,2.30583404,2568.3,2568.2,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1749861899681,2.30583404,2568.4,2568.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1749861899887,3.2078,2568.5,2568.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1749861900188,3.06248915,2568.7,2568.6,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1749861900388,3.2078,2568.8,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1749861901387,3.2078,2568.8,2568.5,4.0643]
["bitfinex-derivatives","ETHF0:USTF0",1749861901687,5.51837064,2568.8,2568.5,4.0643]
["bitfinex-derivatives","ETHF0:USTF0",1749861901886,3.2078,2568.8,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1749861902278,5.51720495,2568.8,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1749861902784,2.31524789,2568.9,2568.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1749861903374,0.00584294,2568.9,2568.8,0.87626924]
["bitfinex-derivatives","ETHF0:USTF0",1749861903886,0.00584294,2568.9,2568.8,2.97186924]
["bitfinex-derivatives","ETHF0:USTF0",1749861904576,0.00584294,2568.9,2568.8,2.87381]
["bitfinex-derivatives","ETHF0:USTF0",1749861905885,1.3657259,2568.9,2568.8,2.87381]
["bitfinex-derivatives","ETHF0:USTF0",1749861907584,2.30940495,2569.4,2569.0,1.94537]
["bitfinex-derivatives","ETHF0:USTF0",1749861907783,3.2078,2569.6,2569.5,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1749861908083,5.51720495,2569.6,2569.1,8.6596]
["bitfinex-derivatives","ETHF0:USTF0",1749861908388,4.9366,2569.5,2569.3,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749861908784,4.1586,2569.5,2569.1,2.02744294]
["bitfinex-derivatives","ETHF0:USTF0",1749861908990,0.77808,2569.2,2569.1,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1749861909382,5.15958495,2569.2,2569.1,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1749861909888,5.51720495,2569.3,2569.1,0.78395294]
["bitfinex-derivatives","ETHF0:USTF0",1749861910290,6.29526495,2569.3,2569.1,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1749861910486,6.05396,2569.3,2569.1,0.78395294]
["bitfinex-derivatives","ETHF0:USTF0",1749861910690,5.2759,2569.3,2569.1,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1749861910892,6.05396,2569.3,2569.1,0.78395294]
["bitfinex-derivatives","ETHF0:USTF0",1749861911190,0.77808,2569.2,2569.1,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1749861911385,2.84618,2569.2,2569.1,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1749861914389,7.84618,2569.2,2569.1,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1749861915201,0.77819,2568.9,2568.7,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1749861915387,0.77819,2568.9,2568.8,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1749861915388,3.2078,2568.9,2568.8,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1749861915898,5.2395,2568.9,2568.8,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1749861916296,6.0177,2568.9,2568.7,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1749861916501,6.0177,2568.9,2568.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1749861917394,6.0177,2568.9,2568.7,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1749861917597,7.976,2568.9,2568.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1749861919305,10.27986511,2568.9,2568.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1749861919490,10.27985511,2568.9,2568.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1749861919699,11.63283357,2568.9,2568.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1749861920900,0.77821,2568.8,2568.7,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1749861921202,2.13118846,2568.8,2568.7,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1749861921403,4.43505357,2568.8,2568.7,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1749861921903,4.43505357,2568.8,2568.4,12.62021]
["bitfinex-derivatives","ETHF0:USTF0",1749861921904,0.77826,2568.7,2568.4,10.6744]
["bitfinex-derivatives","ETHF0:USTF0",1749861922200,1.35297846,2568.6,2568.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1749861923603,1.35297846,2568.6,2568.5,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1749861924702,1.35297846,2568.6,2568.4,8.6161]
["bitfinex-derivatives","ETHF0:USTF0",1749861924703,2.13124846,2568.6,2568.4,9.39441]
["bitfinex-derivatives","ETHF0:USTF0",1749861925001,1.35297846,2568.5,2568.3,2.90725]
["bitfinex-derivatives","ETHF0:USTF0",1749861925202,1.35297846,2568.4,2568.3,2.90725]
["bitfinex-derivatives","ETHF0:USTF0",1749861926499,2.13130846,2568.4,2568.3,2.90725]
["bitfinex-derivatives","ETHF0:USTF0",1749861926804,1.35297846,2568.4,2568.3,2.90725]
["bitfinex-derivatives","ETHF0:USTF0",1749861936811,1.35297846,2568.4,2568.3,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1749861937111,3.65684357,2568.4,2567.8,11.9643]
["bitfinex-derivatives","ETHF0:USTF0",1749861937301,5.62984357,2568.3,2568.2,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1749861937610,3.32597846,2568.3,2568.2,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1749861937803,5.62984357,2568.3,2568.2,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1749861938005,5.62984357,2568.3,2567.9,5.95889]
["bitfinex-derivatives","ETHF0:USTF0",1749861938006,5.62984357,2568.3,2567.9,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1749861938210,4.43524357,2568.2,2568.0,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1749861938411,2.13139846,2568.1,2567.9,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1749861938706,1.35297846,2568.0,2567.9,2.74525]
["bitfinex-derivatives","ETHF0:USTF0",1749861939707,2.13142846,2568.0,2567.9,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1749861939913,2.13142846,2568.0,2567.8,3.98629]
["bitfinex-derivatives","ETHF0:USTF0",1749861940213,1.35297846,2567.9,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749861940410,2.13145846,2567.9,2567.7,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1749861940607,1.35297846,2567.8,2567.7,2.80861]
["bitfinex-derivatives","ETHF0:USTF0",1749861942618,2.30386511,2568.0,2567.8,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1749861942810,1.35441347,2567.9,2567.8,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1749861944608,1e-08,2568.1,2568.0,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1749861944827,0.00584294,2568.4,2568.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1749861945517,0.00584294,2568.4,2568.3,2.91986]
["bitfinex-derivatives","ETHF0:USTF0",1749861946721,3.2078,2568.8,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1749861947020,3.2078,2568.8,2568.3,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1749861947207,3.2078,2568.8,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1749861948708,0.00584294,2569.0,2568.9,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1749861949817,0.00584294,2569.0,2568.8,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1749861950024,0.77827,2568.6,2568.5,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1749861950318,3.98607,2568.6,2568.5,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1749861950520,8.98607,2568.6,2568.5,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1749861950826,8.98607,2568.6,2568.5,0.0002073]
["bitfinex-derivatives","ETHF0:USTF0",1749861951217,11.10197,2568.6,2568.5,0.0002073]
["bitfinex-derivatives","ETHF0:USTF0",1749861952020,14.16445915,2568.6,2568.5,0.0002073]
["bitfinex-derivatives","ETHF0:USTF0",1749861954023,9.16445915,2568.6,2568.5,0.0002073]
["bitfinex-derivatives","ETHF0:USTF0",1749861954326,3.98607,2568.6,2568.5,0.0002073]
["bitfinex-derivatives","ETHF0:USTF0",1749861954524,3.98607,2568.6,2568.5,0.7785073]
["bitfinex-derivatives","ETHF0:USTF0",1749861954925,3.98607,2568.6,2568.5,0.0002073]
["bitfinex-derivatives","ETHF0:USTF0",1749861956624,5.32226881,2568.6,2568.5,0.0002073]
["bitfinex-derivatives","ETHF0:USTF0",1749861957225,2.11446881,2568.6,2568.5,0.0002073]
["bitfinex-derivatives","ETHF0:USTF0",1749861958331,5.32226881,2568.6,2568.5,0.0002073]
["bitfinex-derivatives","ETHF0:USTF0",1749861961827,10.32226881,2568.6,2568.5,0.0002073]
["bitfinex-derivatives","ETHF0:USTF0",1749861962130,9.54135465,2568.6,2567.2,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1749861962326,0.7786,2567.6,2567.5,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1749861962526,2.11215465,2567.6,2567.5,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1749861962832,1.33355465,2567.6,2567.5,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1749861963129,1.33355465,2567.6,2567.5,8.98639]
["bitfinex-derivatives","ETHF0:USTF0",1749861963631,1.33355465,2567.6,2567.5,11.01719]
["bitfinex-derivatives","ETHF0:USTF0",1749861964434,3.2078,2568.4,2567.5,10.2386]
["bitfinex-derivatives","ETHF0:USTF0",1749861964731,6.298887,2568.4,2568.2,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1749861965031,3.98614,2568.4,2568.3,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1749861965423,3.98614,2568.4,2567.9,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1749861965424,5.520547,2568.4,2567.9,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1749861965623,0.77841,2568.2,2568.0,2.77224]
["bitfinex-derivatives","ETHF0:USTF0",1749861965829,0.77841,2568.2,2568.0,4.75774]
["bitfinex-derivatives","ETHF0:USTF0",1749861966029,7.541647,2568.4,2568.1,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1749861966030,8.319987,2568.4,2568.1,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1749861966334,0.77836,2568.3,2568.2,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1749861966834,0.77839,2568.2,2568.0,2.77223]
["bitfinex-derivatives","ETHF0:USTF0",1749861967032,0.77839,2568.2,2568.0,4.75773]
["bitfinex-derivatives","ETHF0:USTF0",1749861967431,0.77838,2568.3,2568.0,4.75773]
["bitfinex-derivatives","ETHF0:USTF0",1749861967626,6.298877,2568.4,2568.2,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1749861967934,3.2078,2568.4,2568.0,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1749861968135,3.2078,2568.4,2568.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1749861968636,0.77833,2568.4,2568.2,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1749861968828,0.77833,2568.4,2568.3,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1749861969133,2.312747,2568.6,2568.3,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1749861969336,2.312747,2568.6,2568.3,2.75814]
["bitfinex-derivatives","ETHF0:USTF0",1749861970032,0.77837,2568.3,2568.0,5.98004]
["bitfinex-derivatives","ETHF0:USTF0",1749861970336,0.77836,2568.3,2568.1,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1749861970535,2.312747,2568.4,2568.0,5.2016]
["bitfinex-derivatives","ETHF0:USTF0",1749861971133,2.312747,2568.4,2568.1,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1749861971134,3.091087,2568.4,2568.1,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1749861971334,3.091087,2568.4,2568.2,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1749861971534,2.312747,2568.3,2568.2,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1749861971737,0.77834,2568.4,2568.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1749861972031,3.09447716,2568.4,2568.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1749861972232,2.31613716,2568.4,2568.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1749861973430,2.31613716,2568.5,2568.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1749861973635,2.31613716,2568.6,2568.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1749861976535,3.63361282,2568.6,2568.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1749861977242,4.41188282,2568.6,2568.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1749861977535,1.31747566,2568.6,2568.0,5.2016]
["bitfinex-derivatives","ETHF0:USTF0",1749861977739,2.31804282,2568.4,2568.2,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1749861977937,3.63551848,2568.3,2568.2,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1749861978941,1.31747566,2568.3,2568.2,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1749861979439,3.63551848,2568.3,2568.2,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1749861980537,0.77839,2568.2,2568.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1749861980840,2.09586566,2568.2,2568.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1749861981034,1.31747566,2568.2,2568.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1749861981642,1.31747566,2568.2,2568.0,2.77222]
["bitfinex-derivatives","ETHF0:USTF0",1749861981643,3.63551848,2568.2,2568.0,2.77222]
["bitfinex-derivatives","ETHF0:USTF0",1749861981843,1.31747566,2568.1,2568.0,2.77222]
["bitfinex-derivatives","ETHF0:USTF0",1749861985239,1.31747566,2568.1,2567.9,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1749861985439,1.31747566,2568.1,2567.6,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1749861985440,1.31747566,2568.0,2567.6,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1749861985643,1.31747566,2568.0,2567.8,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1749861985644,1.31747566,2567.9,2567.8,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1749861987146,1.31747566,2567.9,2567.7,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1749861987147,2.09596566,2567.9,2567.7,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1749861987339,1.31747566,2567.8,2567.7,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1749861988745,1.31747566,2567.8,2567.7,2.88182]
["bitfinex-derivatives","ETHF0:USTF0",1749861989641,2.3208241,2568.2,2567.8,1.94628]
["bitfinex-derivatives","ETHF0:USTF0",1749861989836,5.5286241,2568.4,2568.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1749861990447,3.2078,2568.4,2568.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1749861991039,3.2078,2568.4,2568.3,2.85936]
["bitfinex-derivatives","ETHF0:USTF0",1749861992445,5.5286241,2568.4,2568.3,2.85936]
["bitfinex-derivatives","ETHF0:USTF0",1749861992941,5.5286241,2568.4,2568.2,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1749861993144,5.5286241,2568.4,2568.1,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1749861993145,3.0991941,2568.3,2568.1,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1749861993441,4.3395241,2568.3,2568.2,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1749861993646,5.5286241,2568.4,2568.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1749861994138,2.3208241,2568.4,2568.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1749861994442,0.77831,2568.5,2568.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1749861994748,0.77832,2568.5,2568.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1749861995248,2.32287035,2568.4,2568.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1749861995545,2.32287035,2568.6,2568.2,1.94598]
["bitfinex-derivatives","ETHF0:USTF0",1749861995739,2.32287035,2568.6,2568.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1749861996847,2.32287035,2568.6,2568.3,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1749861997146,2.32287035,2568.6,2568.4,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1749861997546,2.32287035,2568.6,2568.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1749861998147,5.53067035,2568.7,2568.6,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1749861998347,3.98607,2568.7,2568.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1749861998551,2.32194474,2568.6,2568.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1749861998751,3.10021474,2568.6,2568.4,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1749861998949,2.32194474,2568.6,2568.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1749861999250,5.52974474,2568.7,2568.6,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1749861999451,5.52912924,2568.7,2568.6,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1749862000348,5.52912924,2568.7,2568.3,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1749862000553,2.32132924,2568.6,2568.3,2.91565]
["bitfinex-derivatives","ETHF0:USTF0",1749862000751,0.77831,2568.5,2568.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1749862000951,2.0378,2568.5,2568.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1749862001443,2.8161,2568.5,2568.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1749862001643,6.41546243,2568.5,2568.3,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1749862001844,1.27803319,2568.4,2568.3,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1749862002950,4.48583319,2568.4,2568.0,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1749862003154,4.48583319,2568.4,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862003155,2.32132924,2568.1,2567.6,7.3097]
["bitfinex-derivatives","ETHF0:USTF0",1749862003353,1.27803319,2568.3,2567.6,7.3097]
["bitfinex-derivatives","ETHF0:USTF0",1749862003354,6.80716243,2568.0,2567.7,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1749862003652,0.77855,2567.7,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1749862003857,1.27803319,2567.6,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1749862004855,3.59936243,2567.6,2567.3,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1749862005056,3.59936243,2567.6,2567.4,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1749862005057,1.27803319,2567.5,2567.4,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1749862005455,1.27803319,2567.5,2566.9,11.9402]
["bitfinex-derivatives","ETHF0:USTF0",1749862005652,3.34093319,2567.4,2566.9,11.9402]
["bitfinex-derivatives","ETHF0:USTF0",1749862005852,1.27803319,2567.3,2567.2,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1749862006045,0.77871,2567.2,2567.0,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1749862006251,1.27803319,2567.1,2566.9,3.98657]
["bitfinex-derivatives","ETHF0:USTF0",1749862006457,1.27803319,2567.0,2566.9,3.98657]
["bitfinex-derivatives","ETHF0:USTF0",1749862008254,1.27803319,2567.0,2566.9,5.93587]
["bitfinex-derivatives","ETHF0:USTF0",1749862010154,11.8627,2567.4,2567.3,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1749862010349,1.27465953,2567.4,2567.3,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1749862010751,3.21364294,2567.7,2567.6,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1749862010961,4.48836527,2567.7,2567.6,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1749862016059,1.28056527,2567.7,2567.6,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1749862016359,0.00584294,2567.7,2567.6,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1749862017164,1.27677319,2567.7,2567.6,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1749862017364,1.27677319,2567.7,2567.5,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1749862017556,0.00584294,2567.7,2567.6,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1749862017755,1.2767363,2567.7,2567.6,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1749862021361,4.4845363,2567.7,2567.6,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1749862021759,4.4845363,2567.7,2567.2,11.72948]
["bitfinex-derivatives","ETHF0:USTF0",1749862021760,9.4845363,2567.7,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862021965,0.77865,2567.4,2567.2,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1749862022165,3.33619336,2567.3,2567.2,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1749862023059,3.33619336,2567.3,2566.7,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1749862023361,3.98654,2567.1,2566.9,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749862023665,1.27089336,2567.0,2566.9,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749862024965,2.04964336,2567.0,2566.7,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1749862025165,1.27089336,2566.9,2566.8,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1749862028460,1.27089336,2566.9,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862028653,3.25379336,2566.8,2566.7,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1749862029160,4.03261336,2566.8,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862029356,1.27089336,2566.7,2566.6,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1749862031167,3.2078,2567.1,2567.0,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1749862031366,1.26657551,2567.1,2567.0,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1749862031666,1.26657551,2567.1,2566.9,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749862031860,1.26657551,2567.0,2566.9,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749862032060,1.26742496,2567.1,2567.0,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1749862032261,1.26744195,2567.1,2567.0,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1749862032455,0.77876,2567.0,2566.8,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1749862032664,1.26744195,2567.1,2566.7,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1749862032665,2.04623195,2566.9,2566.7,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1749862032866,1.26744195,2566.8,2566.7,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1749862033066,4.13696195,2566.8,2566.6,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1749862033255,1.26744195,2566.7,2566.6,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1749862033663,1.26744195,2566.7,2566.6,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1749862034066,1.26744195,2566.7,2566.6,2.83778]
["bitfinex-derivatives","ETHF0:USTF0",1749862038163,1.26744195,2566.7,2566.6,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1749862038867,1.26744195,2566.7,2566.6,2.92338]
["bitfinex-derivatives","ETHF0:USTF0",1749862039163,3.2078,2567.1,2567.0,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1749862039971,3.2078,2567.1,2567.0,2.92325]
["bitfinex-derivatives","ETHF0:USTF0",1749862040162,5.1791,2567.6,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1749862040863,1.9713,2567.6,2567.5,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1749862041055,0.00584294,2567.7,2567.6,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1749862043262,0.00584294,2567.7,2567.6,4.82797]
["bitfinex-derivatives","ETHF0:USTF0",1749862045172,0.00584294,2567.7,2567.6,2.78147]
["bitfinex-derivatives","ETHF0:USTF0",1749862047976,0.77857,2567.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862048178,0.7786,2567.5,2567.4,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1749862048473,2.05274294,2567.7,2567.3,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1749862048669,0.77862,2567.5,2567.4,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1749862048870,0.77863,2567.4,2567.3,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1749862049077,1.94644,2567.6,2567.2,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1749862049271,0.77868,2567.3,2567.2,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1749862050375,2.0478,2567.4,2567.3,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1749862051278,3.3072861,2567.4,2567.3,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1749862051776,1.2594861,2567.4,2567.3,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1749862056378,0.00584294,2567.7,2567.6,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1749862056579,1.26284763,2567.7,2567.6,3.98637]
["bitfinex-derivatives","ETHF0:USTF0",1749862057274,1.26284763,2567.7,2567.6,7.94467]
["bitfinex-derivatives","ETHF0:USTF0",1749862058783,10.54422,2568.2,2568.1,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1749862058784,3.2078,2568.2,2568.1,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1749862058984,3.2078,2568.5,2568.3,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1749862059986,3.98611,2568.5,2568.3,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1749862060179,3.98611,2568.5,2568.1,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1749862060180,3.2078,2568.5,2568.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1749862060685,3.2078,2568.5,2568.3,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1749862060885,2.89969,2568.6,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862061085,2.89969,2568.6,2568.4,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1749862061587,2.1214,2568.6,2568.4,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1749862061982,4.2777,2568.6,2568.4,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1749862062180,4.2777,2568.6,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862062482,0.77836,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862062781,0.77839,2568.2,2568.1,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1749862062989,0.7785,2567.9,2567.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1749862063880,2.7742,2567.9,2567.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1749862064186,0.77855,2567.8,2567.7,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1749862064379,2.77425,2567.8,2567.7,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1749862065881,6.557,2568.0,2567.9,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1749862066192,2.32132924,2568.3,2568.2,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1749862066492,5.15362924,2568.5,2568.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1749862066683,0.77834,2568.4,2568.3,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1749862066880,0.77837,2568.3,2568.2,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1749862067083,6.40942924,2568.5,2568.0,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1749862067389,0.77836,2568.4,2568.2,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1749862067589,2.81246,2568.4,2568.2,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1749862067982,0.77836,2568.3,2568.0,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1749862068288,5.13378924,2568.4,2568.2,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1749862068491,2.81246,2568.4,2568.2,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1749862069289,0.77836,2568.3,2568.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1749862070190,0.77839,2568.2,2568.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1749862070889,2.03134847,2568.2,2568.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1749862071688,1.25295847,2568.2,2568.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1749862072892,1.25281658,2568.2,2568.1,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1749862073491,1.25281658,2568.2,2568.1,2.85821]
["bitfinex-derivatives","ETHF0:USTF0",1749862073696,1.25281658,2568.2,2568.1,7.85821]
["bitfinex-derivatives","ETHF0:USTF0",1749862073993,0.00584294,2568.7,2568.6,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1749862074199,1.25900011,2568.7,2568.6,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1749862074995,2.03725011,2568.7,2568.5,2.76739]
["bitfinex-derivatives","ETHF0:USTF0",1749862075195,1.25315717,2568.6,2568.5,2.76739]
["bitfinex-derivatives","ETHF0:USTF0",1749862075593,0.7783,2568.5,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862075798,1.25315717,2568.5,2568.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1749862076695,1.25315717,2568.5,2568.3,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1749862076893,1.25315717,2568.4,2568.3,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1749862078800,1.25315717,2568.4,2568.3,2.74165]
["bitfinex-derivatives","ETHF0:USTF0",1749862080193,1.25315717,2568.4,2568.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1749862080807,1.25315717,2568.4,2568.3,2.89156]
["bitfinex-derivatives","ETHF0:USTF0",1749862083607,1.25315717,2568.4,2568.3,7.89156]
["bitfinex-derivatives","ETHF0:USTF0",1749862083808,0.00584294,2568.7,2568.6,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1749862084111,0.00584294,2568.7,2568.6,3.98607]
["bitfinex-derivatives","ETHF0:USTF0",1749862084413,1.25343302,2568.7,2568.6,3.98607]
["bitfinex-derivatives","ETHF0:USTF0",1749862084599,1.25343302,2568.7,2568.6,5.95037]
["bitfinex-derivatives","ETHF0:USTF0",1749862089713,1.25343302,2568.7,2568.6,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1749862090205,1.25343302,2568.7,2568.6,3.98607]
["bitfinex-derivatives","ETHF0:USTF0",1749862090615,2.03167302,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862090910,1.25343302,2568.7,2568.6,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1749862091413,2.03167302,2568.7,2568.5,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1749862091607,1.24759008,2568.6,2568.5,2.7667]
["bitfinex-derivatives","ETHF0:USTF0",1749862092506,1.24759008,2568.6,2568.2,5.2886]
["bitfinex-derivatives","ETHF0:USTF0",1749862092712,0.77836,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862093203,2.02595008,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862093410,4.12405008,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862094003,3.34569008,2568.3,2568.2,3.98619]
["bitfinex-derivatives","ETHF0:USTF0",1749862094205,1.24759008,2568.3,2568.2,3.98619]
["bitfinex-derivatives","ETHF0:USTF0",1749862095208,2.02595008,2568.3,2568.2,3.98619]
["bitfinex-derivatives","ETHF0:USTF0",1749862095815,4.07515008,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862096015,3.29679008,2568.3,2568.2,3.98619]
["bitfinex-derivatives","ETHF0:USTF0",1749862096314,5.61811932,2568.3,2568.2,3.98619]
["bitfinex-derivatives","ETHF0:USTF0",1749862097019,6.39647932,2568.3,2568.2,3.98619]
["bitfinex-derivatives","ETHF0:USTF0",1749862097519,6.39647932,2568.3,2568.2,3.60657122]
["bitfinex-derivatives","ETHF0:USTF0",1749862097817,5.61811932,2568.3,2568.2,3.60657122]
["bitfinex-derivatives","ETHF0:USTF0",1749862098513,1.24759008,2568.3,2568.2,3.60657122]
["bitfinex-derivatives","ETHF0:USTF0",1749862101310,2.02595008,2568.3,2568.2,2.82818122]
["bitfinex-derivatives","ETHF0:USTF0",1749862101522,4.16995008,2568.3,2568.2,2.82818122]
["bitfinex-derivatives","ETHF0:USTF0",1749862102622,4.16995008,2568.3,2568.2,3.60657122]
["bitfinex-derivatives","ETHF0:USTF0",1749862104020,2.02595008,2568.3,2568.2,3.60657122]
["bitfinex-derivatives","ETHF0:USTF0",1749862104213,1.24759008,2568.3,2568.2,3.60657122]
["bitfinex-derivatives","ETHF0:USTF0",1749862104417,2.02595008,2568.3,2568.2,3.60657122]
["bitfinex-derivatives","ETHF0:USTF0",1749862105020,1.24759008,2568.3,2568.2,3.60657122]
["bitfinex-derivatives","ETHF0:USTF0",1749862105721,2.02595008,2568.3,2568.2,3.60657122]
["bitfinex-derivatives","ETHF0:USTF0",1749862106421,1.24759008,2568.3,2568.2,3.60657122]
["bitfinex-derivatives","ETHF0:USTF0",1749862107926,1e-08,2568.3,2568.2,8.60657122]
["bitfinex-derivatives","ETHF0:USTF0",1749862108219,0.00584294,2568.7,2568.6,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1749862108415,0.00584294,2568.7,2568.6,3.98607]
["bitfinex-derivatives","ETHF0:USTF0",1749862110110,0.00584294,2568.7,2568.6,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1749862110623,0.77833,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862110810,1.94568,2568.6,2567.6,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1749862110811,2.31701151,2568.5,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862111121,0.77842,2568.1,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862111309,8.84001151,2568.3,2567.7,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1749862111516,0.77849,2567.9,2567.7,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1749862111717,0.77851,2567.8,2567.7,2.91733]
["bitfinex-derivatives","ETHF0:USTF0",1749862112020,0.77851,2567.8,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862112225,2.109,2568.0,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862112417,2.88747,2568.0,2567.8,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1749862112725,2.88747,2568.0,2567.6,5.3184]
["bitfinex-derivatives","ETHF0:USTF0",1749862113023,2.88747,2568.0,2567.8,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1749862113526,0.77848,2567.9,2567.7,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1749862113918,0.77852,2567.8,2567.6,6.09695]
["bitfinex-derivatives","ETHF0:USTF0",1749862114120,0.77852,2567.8,2567.6,3.98635]
["bitfinex-derivatives","ETHF0:USTF0",1749862114423,2.88746,2568.0,2567.8,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1749862115127,2.109,2568.0,2567.9,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1749862115618,0.77848,2567.9,2567.7,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1749862117023,0.77857,2567.6,2567.5,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1749862117219,0.7786,2567.5,2567.4,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1749862117419,0.77859,2567.6,2567.4,2.88671]
["bitfinex-derivatives","ETHF0:USTF0",1749862117627,0.77859,2567.6,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1749862117825,0.7786,2567.5,2567.3,3.98644]
["bitfinex-derivatives","ETHF0:USTF0",1749862118029,0.77859,2567.6,2567.4,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1749862119114,4.34181151,2567.8,2567.4,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1749862119318,0.77859,2567.6,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1749862119521,0.77859,2567.6,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862119723,0.77861,2567.5,2567.4,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1749862119920,2.0156012,2567.5,2567.4,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1749862120224,0.77863,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862120425,2.0156212,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862120819,4.1724212,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862121427,4.1724212,2567.4,2567.3,3.98646]
["bitfinex-derivatives","ETHF0:USTF0",1749862122121,1.94672,2567.3,2566.6,5.15499]
["bitfinex-derivatives","ETHF0:USTF0",1749862122324,3.55984565,2567.2,2566.6,3.42937742]
["bitfinex-derivatives","ETHF0:USTF0",1749862122524,1.2369912,2567.1,2567.0,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1749862123226,1.2369912,2567.1,2566.9,2.75317]
["bitfinex-derivatives","ETHF0:USTF0",1749862123424,1.2369912,2567.0,2566.7,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1749862123618,2.0157912,2566.9,2566.7,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1749862123822,1.2369912,2566.8,2566.7,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1749862124024,1.2369912,2566.8,2566.7,2.88815]
["bitfinex-derivatives","ETHF0:USTF0",1749862124921,3.2078,2567.1,2567.0,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1749862125423,0.00584294,2567.2,2567.1,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1749862126222,0.00584294,2567.2,2567.1,2.86472]
["bitfinex-derivatives","ETHF0:USTF0",1749862132225,0.00584294,2567.2,2567.1,7.86472]
["bitfinex-derivatives","ETHF0:USTF0",1749862132630,3.2078,2568.0,2567.1,9.0328]
["bitfinex-derivatives","ETHF0:USTF0",1749862132836,3.2078,2568.0,2567.9,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1749862133136,4.44338077,2568.0,2567.9,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1749862134736,1.23558077,2568.0,2567.9,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1749862135237,2.01404077,2568.0,2567.8,4.9385]
["bitfinex-derivatives","ETHF0:USTF0",1749862135432,1.23558077,2567.9,2567.8,4.9385]
["bitfinex-derivatives","ETHF0:USTF0",1749862136933,1.23558077,2567.9,2567.8,7.0487]
["bitfinex-derivatives","ETHF0:USTF0",1749862139139,1.23558077,2567.9,2567.8,4.9385]
["bitfinex-derivatives","ETHF0:USTF0",1749862139540,1.23558077,2567.9,2567.8,7.08]
["bitfinex-derivatives","ETHF0:USTF0",1749862144044,1.23558077,2567.9,2567.8,4.9385]
["bitfinex-derivatives","ETHF0:USTF0",1749862144243,1.23558077,2567.9,2567.8,7.0616]
["bitfinex-derivatives","ETHF0:USTF0",1749862145742,1.23558077,2567.9,2567.8,4.9385]
["bitfinex-derivatives","ETHF0:USTF0",1749862147040,1.23558077,2567.9,2567.7,0.78437294]
["bitfinex-derivatives","ETHF0:USTF0",1749862147243,1.23558077,2567.9,2567.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1749862148741,2.01406077,2567.9,2567.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1749862149036,1.23558077,2567.9,2567.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1749862154649,1.23558077,2567.9,2567.8,6.01191]
["bitfinex-derivatives","ETHF0:USTF0",1749862154944,1.2396874,2567.9,2567.8,6.01191]
["bitfinex-derivatives","ETHF0:USTF0",1749862155842,1.2396874,2567.9,2567.8,2.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749862156047,1.2396874,2567.9,2567.8,6.01191]
["bitfinex-derivatives","ETHF0:USTF0",1749862157544,0.00584294,2568.2,2568.1,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1749862157739,1.24631044,2568.2,2568.1,3.98622]
["bitfinex-derivatives","ETHF0:USTF0",1749862157944,1.24631044,2568.2,2568.1,2.88162]
["bitfinex-derivatives","ETHF0:USTF0",1749862158749,1.24631044,2568.2,2567.9,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1749862158942,3.2148675,2568.1,2568.0,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1749862159142,3.2148675,2568.1,2567.9,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1749862159344,5.1822,2568.1,2568.0,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1749862159547,6.42212558,2568.1,2568.0,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1749862159752,7.20054558,2568.1,2567.9,2.83326]
["bitfinex-derivatives","ETHF0:USTF0",1749862159953,1.23992558,2568.0,2567.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1749862160359,3.98631,2567.8,2567.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1749862160547,7.54324709,2567.8,2567.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1749862160745,9.37033558,2567.8,2567.7,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1749862161147,0.77866,2567.4,2567.2,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1749862161440,1.23992558,2567.3,2567.2,7.28968]
["bitfinex-derivatives","ETHF0:USTF0",1749862161647,1.23992558,2567.3,2567.2,9.39028]
["bitfinex-derivatives","ETHF0:USTF0",1749862162259,1.23992558,2567.3,2567.2,14.39028]
["bitfinex-derivatives","ETHF0:USTF0",1749862162555,1.23992558,2567.3,2567.2,9.39028]
["bitfinex-derivatives","ETHF0:USTF0",1749862163060,1.23992558,2567.3,2567.2,14.39028]
["bitfinex-derivatives","ETHF0:USTF0",1749862163254,2.31952635,2567.9,2567.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1749862163461,2.31952635,2567.9,2567.4,1.94653]
["bitfinex-derivatives","ETHF0:USTF0",1749862163462,2.31952635,2568.1,2568.0,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1749862163758,3.21364294,2568.2,2568.1,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1749862163954,0.00584294,2568.2,2568.1,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1749862166759,5.52732635,2568.6,2568.2,1.94592]
["bitfinex-derivatives","ETHF0:USTF0",1749862166959,3.2078,2568.6,2568.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1749862167961,2.32536929,2568.8,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1749862168551,0.00584294,2568.8,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1749862174366,5.00584294,2568.8,2568.3,2.03024294]
["bitfinex-derivatives","ETHF0:USTF0",1749862174566,3.2078,2568.6,2568.3,2.03024294]
["bitfinex-derivatives","ETHF0:USTF0",1749862174759,0.77833,2568.4,2568.3,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1749862175268,1.99628447,2568.4,2568.3,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1749862175770,1.21795447,2568.4,2568.3,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1749862175967,1.99628447,2568.4,2568.3,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1749862176266,3.98748447,2568.4,2568.3,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1749862176767,8.98748447,2568.4,2568.3,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1749862177269,8.20915447,2568.4,2568.3,0.78420294]
["bitfinex-derivatives","ETHF0:USTF0",1749862177463,8.20915447,2568.4,2568.3,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1749862177664,8.98748447,2568.4,2568.3,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1749862178362,3.98748447,2568.4,2568.3,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1749862178562,3.20915447,2568.4,2568.3,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1749862178761,3.98748447,2568.4,2568.3,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1749862179171,3.20915447,2568.4,2568.3,0.78420294]
["bitfinex-derivatives","ETHF0:USTF0",1749862179563,1.21795447,2568.4,2568.3,0.78420294]
["bitfinex-derivatives","ETHF0:USTF0",1749862181860,3.2078,2568.6,2568.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1749862182063,4.42611506,2568.6,2568.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1749862182759,0.00584294,2568.8,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1749862183568,9.33149635,2569.3,2568.5,6.29695]
["bitfinex-derivatives","ETHF0:USTF0",1749862183569,5.2613,2569.3,2568.9,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1749862183771,5.2613,2569.3,2569.2,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1749862183772,3.2078,2569.3,2569.2,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1749862184073,2.31952635,2569.5,2569.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1749862184259,8.81652635,2569.6,2569.4,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1749862184464,10.91402635,2569.6,2569.2,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1749862184662,10.91402635,2569.6,2569.3,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1749862184868,11.69200635,2569.6,2569.0,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1749862185068,11.69200635,2569.6,2569.4,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1749862185272,11.69200635,2569.6,2569.3,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749862185474,0.778,2569.5,2569.2,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1749862185669,2.0975,2569.5,2569.0,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1749862185970,2.0975,2569.5,2569.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1749862186172,8.81652635,2569.6,2569.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1749862186366,8.81652635,2569.6,2569.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1749862186565,9.59449635,2569.6,2569.4,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1749862186770,8.81652635,2569.6,2569.0,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1749862186970,3.21364294,2569.7,2569.1,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1749862187171,0.77797,2569.6,2569.3,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749862187359,2.91287,2569.6,2569.3,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749862187563,2.91287,2569.6,2569.0,10.6848]
["bitfinex-derivatives","ETHF0:USTF0",1749862187564,0.77801,2569.5,2569.0,10.6848]
["bitfinex-derivatives","ETHF0:USTF0",1749862187765,2.91291,2569.5,2569.3,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749862187974,2.1349,2569.5,2569.0,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1749862188163,2.91291,2569.5,2569.0,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1749862188668,2.91291,2569.5,2569.3,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749862188869,2.1216,2569.4,2569.3,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749862189973,2.1216,2569.4,2569.0,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1749862190172,0.7781,2569.2,2569.1,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1749862190367,4.99015,2569.4,2569.3,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1749862190673,0.77806,2569.3,2569.2,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1749862191268,2.86856,2569.3,2569.2,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1749862191574,2.0905,2569.3,2569.2,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1749862192073,2.0905,2569.3,2568.8,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1749862192265,3.2078,2569.0,2568.9,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1749862193471,11.7943,2569.3,2569.1,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1749862193676,0.7781,2569.2,2568.7,4.02746]
["bitfinex-derivatives","ETHF0:USTF0",1749862193867,14.11382635,2569.3,2568.9,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1749862194066,14.11382635,2569.3,2568.7,4.02748]
["bitfinex-derivatives","ETHF0:USTF0",1749862194272,14.89189635,2569.3,2568.7,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1749862194475,14.89189635,2569.3,2569.1,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1749862194771,14.89189635,2569.3,2568.8,1.94551]
["bitfinex-derivatives","ETHF0:USTF0",1749862194772,1.99097034,2569.2,2569.0,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1749862195070,1.21288034,2569.1,2569.0,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1749862196580,1.21288034,2569.1,2568.7,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1749862196770,1.21288034,2569.0,2568.8,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1749862196969,1.21288034,2568.9,2568.8,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1749862197166,1.21401524,2569.0,2568.7,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1749862197370,1.21401524,2568.9,2568.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1749862197570,1.21412393,2569.1,2569.0,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1749862197771,1.214136,2569.1,2569.0,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1749862198173,1.992256,2569.1,2568.9,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1749862198465,1.214136,2569.0,2568.9,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1749862198673,0.77811,2569.2,2569.0,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1749862198872,1.21413312,2569.1,2569.0,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1749862201980,1.94538,2569.0,2568.5,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1749862202281,5.52732635,2568.8,2568.1,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1749862202470,3.2078,2568.6,2568.5,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1749862202671,4.42193312,2568.6,2568.5,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1749862202870,1.21413312,2568.6,2568.5,3.98609]
["bitfinex-derivatives","ETHF0:USTF0",1749862203071,1.21413312,2568.6,2568.5,10.47009]
["bitfinex-derivatives","ETHF0:USTF0",1749862203275,1.21413312,2568.6,2568.5,12.51019]
["bitfinex-derivatives","ETHF0:USTF0",1749862203481,1.21413312,2568.6,2568.5,9.30239]
["bitfinex-derivatives","ETHF0:USTF0",1749862205077,7.71792635,2569.2,2568.7,1.94557]
["bitfinex-derivatives","ETHF0:USTF0",1749862205271,7.71792635,2569.2,2568.5,15.46983]
["bitfinex-derivatives","ETHF0:USTF0",1749862205272,5.3984,2569.2,2568.8,4.3307]
["bitfinex-derivatives","ETHF0:USTF0",1749862205577,0.77815,2569.1,2568.8,2.9358]
["bitfinex-derivatives","ETHF0:USTF0",1749862205778,10.49613635,2569.2,2568.9,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1749862206078,0.77813,2569.1,2568.8,2.9358]
["bitfinex-derivatives","ETHF0:USTF0",1749862206479,9.71802635,2569.2,2568.8,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1749862206677,11.66329635,2569.2,2568.4,8.4797]
["bitfinex-derivatives","ETHF0:USTF0",1749862206885,0.77826,2568.7,2568.4,2.77401]
["bitfinex-derivatives","ETHF0:USTF0",1749862207180,0.77826,2568.7,2568.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1749862207181,2.0134,2568.6,2568.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1749862207383,2.0134,2568.6,2568.4,2.77401]
["bitfinex-derivatives","ETHF0:USTF0",1749862207568,2.0134,2568.6,2568.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1749862208182,2.0134,2568.6,2568.4,2.77401]
["bitfinex-derivatives","ETHF0:USTF0",1749862208385,2.0134,2568.6,2568.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1749862209178,2.0134,2568.6,2568.3,2.09394294]
["bitfinex-derivatives","ETHF0:USTF0",1749862209385,3.2078,2568.5,2568.3,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1749862209677,3.98611,2568.5,2568.3,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1749862209980,3.98611,2568.5,2568.3,0.78420294]
["bitfinex-derivatives","ETHF0:USTF0",1749862210175,3.98611,2568.5,2568.3,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1749862210375,3.98611,2568.5,2568.3,0.78419294]
["bitfinex-derivatives","ETHF0:USTF0",1749862211283,3.2078,2568.5,2568.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1749862212372,2.31952635,2568.7,2568.6,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1749862212576,5.52732635,2568.8,2568.4,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1749862212777,5.52732635,2568.8,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1749862212983,3.2078,2568.8,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1749862213483,5.52732635,2569.1,2568.5,7.2989]
["bitfinex-derivatives","ETHF0:USTF0",1749862213681,0.77822,2568.8,2568.5,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1749862213882,4.40622635,2569.0,2568.5,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1749862214085,2.31952635,2569.0,2568.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1749862215182,3.09767635,2569.0,2568.7,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1749862215379,0.77818,2568.9,2568.7,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1749862215880,3.09768635,2569.0,2568.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1749862216075,2.31952635,2569.0,2568.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1749862216278,2.31952635,2569.0,2568.9,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1749862216672,3.09767635,2569.0,2568.9,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1749862217079,4.30575534,2569.0,2568.9,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1749862217384,3.52760534,2569.0,2568.9,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1749862217583,4.30575534,2569.0,2568.9,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1749862217987,3.52760534,2569.0,2568.9,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1749862218484,1.20807899,2569.0,2568.9,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1749862219290,1.20807899,2569.0,2568.9,2.93688]
["bitfinex-derivatives","ETHF0:USTF0",1749862220286,1.20840805,2569.0,2568.8,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1749862220485,1.20840805,2568.9,2568.8,2.8598]
["bitfinex-derivatives","ETHF0:USTF0",1749862220786,1.20840805,2568.9,2568.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1749862220984,1.98658805,2568.9,2568.6,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1749862221287,1.20840805,2568.8,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1749862222889,1.20840805,2568.8,2568.6,4.0929]
["bitfinex-derivatives","ETHF0:USTF0",1749862222890,1.20840805,2568.8,2568.6,4.87115]
["bitfinex-derivatives","ETHF0:USTF0",1749862223089,1.20840805,2568.7,2568.6,4.87117]
["bitfinex-derivatives","ETHF0:USTF0",1749862223987,1.20840805,2568.7,2568.6,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1749862224291,1.20840805,2568.7,2568.6,2.85987]
["bitfinex-derivatives","ETHF0:USTF0",1749862224788,1.20840805,2568.7,2568.6,4.88587]
["bitfinex-derivatives","ETHF0:USTF0",1749862225988,1.20840805,2568.7,2568.6,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1749862226191,1.20840805,2568.7,2568.6,2.85987]
["bitfinex-derivatives","ETHF0:USTF0",1749862226793,1.20840805,2568.7,2568.6,4.95887]
["bitfinex-derivatives","ETHF0:USTF0",1749862227389,3.2078,2569.2,2569.1,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1749862227992,2.31952635,2569.6,2569.2,1.94523]
["bitfinex-derivatives","ETHF0:USTF0",1749862228187,0.00584294,2569.7,2569.6,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1749862228487,0.00584294,2569.7,2569.6,7.25297]
["bitfinex-derivatives","ETHF0:USTF0",1749862228691,0.00584294,2569.7,2569.6,5.05987]
["bitfinex-derivatives","ETHF0:USTF0",1749862230291,0.00584294,2569.7,2569.3,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1749862230484,0.77797,2569.6,2569.3,2.82475]
["bitfinex-derivatives","ETHF0:USTF0",1749862230689,0.78380294,2569.7,2569.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1749862230887,3.2078,2569.6,2569.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1749862231291,3.2078,2569.6,2569.4,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1749862231591,0.00584294,2569.7,2569.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1749862232995,0.00584294,2569.7,2569.6,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1749862234096,0.77797,2569.6,2569.3,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1749862234284,3.2078,2569.6,2569.3,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1749862234586,3.98578,2569.6,2569.3,2.82474]
["bitfinex-derivatives","ETHF0:USTF0",1749862234786,3.98578,2569.6,2569.4,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1749862235087,3.2078,2569.6,2569.3,2.82474]
["bitfinex-derivatives","ETHF0:USTF0",1749862235390,0.77802,2569.5,2569.1,8.6569]
["bitfinex-derivatives","ETHF0:USTF0",1749862235597,2.94412,2569.5,2569.1,8.6569]
["bitfinex-derivatives","ETHF0:USTF0",1749862235798,2.1661,2569.5,2569.2,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1749862235990,2.94411,2569.5,2569.3,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1749862236396,2.94411,2569.5,2569.1,8.6569]
["bitfinex-derivatives","ETHF0:USTF0",1749862236689,2.94411,2569.5,2569.2,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1749862237091,2.9441,2569.5,2569.3,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749862237295,2.9441,2569.5,2569.1,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1749862237296,2.1661,2569.5,2569.1,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1749862237491,2.9441,2569.5,2569.3,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1749862237695,2.1661,2569.5,2569.3,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1749862238297,3.2078,2569.6,2569.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1749862239099,0.00584294,2569.7,2569.6,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1749862239797,1.19160119,2569.7,2569.6,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1749862240200,1.19160119,2569.7,2569.3,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1749862240403,0.00584294,2569.7,2569.6,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1749862240693,1.19160807,2569.7,2569.6,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1749862241396,1.19160807,2569.7,2569.3,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1749862241592,1.18576513,2569.6,2569.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1749862241998,1.18576513,2569.6,2569.5,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1749862242399,0.00584294,2569.7,2569.6,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1749862242703,0.00584294,2569.7,2569.6,6.97517]
["bitfinex-derivatives","ETHF0:USTF0",1749862242892,1.19224226,2569.7,2569.6,6.97517]
["bitfinex-derivatives","ETHF0:USTF0",1749862245503,1.19224226,2569.7,2569.3,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749862245803,4.39419932,2569.6,2569.3,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1749862246108,1.18639932,2569.5,2569.4,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1749862247707,1.18639932,2569.5,2569.4,2.95041]
["bitfinex-derivatives","ETHF0:USTF0",1749862248408,1.18639932,2569.5,2569.4,6.15821]
["bitfinex-derivatives","ETHF0:USTF0",1749862248608,0.00584294,2569.7,2569.6,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1749862248797,1.1906804,2569.7,2569.6,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1749862252109,1.1906804,2569.7,2569.6,7.25097]
["bitfinex-derivatives","ETHF0:USTF0",1749862253101,1.1906804,2569.7,2569.6,12.25097]
["bitfinex-derivatives","ETHF0:USTF0",1749862253307,5.52732635,2570.3,2570.2,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1749862253607,3.2078,2570.3,2570.2,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1749862255706,0.00584294,2570.5,2570.4,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1749862258611,3.2078,2570.7,2570.6,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1749862259414,3.2078,2571.1,2570.9,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1749862259615,3.2078,2571.1,2571.0,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1749862260110,4.30316929,2571.3,2571.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1749862260318,1.98364294,2571.3,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862260513,2.76111294,2571.3,2571.0,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1749862260816,1.98364294,2571.3,2571.1,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1749862261013,0.00584294,2571.3,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862261322,0.00584294,2571.3,2571.2,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1749862262513,0.00584294,2571.3,2571.0,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1749862262913,0.00584294,2571.3,2571.2,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1749862263107,0.00584294,2571.3,2571.1,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1749862263307,0.00584294,2571.3,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862263612,2.16364294,2571.3,2570.7,7.23863]
["bitfinex-derivatives","ETHF0:USTF0",1749862263816,2.16364294,2571.3,2570.7,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1749862264131,0.77762,2570.8,2570.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1749862264324,0.77753,2571.1,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862264619,2.94111294,2571.3,2571.0,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1749862264828,0.7775,2571.2,2570.9,3.98536]
["bitfinex-derivatives","ETHF0:USTF0",1749862265013,2.94112294,2571.3,2570.9,3.98536]
["bitfinex-derivatives","ETHF0:USTF0",1749862265213,0.77749,2571.2,2570.9,3.98536]
["bitfinex-derivatives","ETHF0:USTF0",1749862265413,1.94629833,2571.2,2570.9,3.98536]
["bitfinex-derivatives","ETHF0:USTF0",1749862265622,1.16880833,2571.1,2570.9,3.98536]
["bitfinex-derivatives","ETHF0:USTF0",1749862265916,1.16880833,2571.1,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862266121,1.94632833,2571.1,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862266420,0.77752,2571.1,2570.9,3.98538]
["bitfinex-derivatives","ETHF0:USTF0",1749862266621,0.77751,2571.2,2570.9,3.98538]
["bitfinex-derivatives","ETHF0:USTF0",1749862266823,1.1651382,2571.1,2571.0,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1749862267223,2.16364294,2571.3,2571.2,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1749862267425,3.32862441,2571.3,2571.2,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1749862267721,1.17082441,2571.3,2571.2,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1749862267920,1.17082441,2571.3,2571.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1749862268225,1.17082441,2571.3,2571.0,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1749862268226,1.16530023,2571.2,2571.0,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1749862268425,2.9317,2571.2,2571.0,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1749862268617,0.77752,2571.1,2571.0,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1749862268819,1.16368118,2571.1,2570.9,3.98537]
["bitfinex-derivatives","ETHF0:USTF0",1749862269017,2.1542,2571.2,2571.0,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1749862269219,1.16389257,2571.1,2571.0,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1749862269913,0.00584294,2571.3,2571.2,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1749862270322,0.00584294,2571.3,2571.0,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1749862270523,0.78331294,2571.3,2571.0,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1749862270724,0.77752,2571.1,2570.9,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1749862270920,1.94147876,2571.0,2570.9,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1749862271226,3.28282876,2571.0,2570.9,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1749862272524,1.16392876,2571.0,2570.9,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1749862272834,0.00584294,2571.3,2571.2,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1749862273122,1.17053935,2571.3,2571.2,3.98529]
["bitfinex-derivatives","ETHF0:USTF0",1749862273318,1.17053935,2571.3,2571.2,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1749862274329,0.00584294,2571.3,2571.2,3.98529]
["bitfinex-derivatives","ETHF0:USTF0",1749862275731,0.00584294,2571.3,2571.2,8.23689]
["bitfinex-derivatives","ETHF0:USTF0",1749862276232,0.00584294,2571.3,2571.2,6.12709]
["bitfinex-derivatives","ETHF0:USTF0",1749862277130,0.00584294,2571.3,2571.2,8.23689]
["bitfinex-derivatives","ETHF0:USTF0",1749862279220,3.2078,2571.8,2571.2,7.4594]
["bitfinex-derivatives","ETHF0:USTF0",1749862279526,3.2078,2571.8,2571.7,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1749862279731,4.3736916,2571.8,2571.7,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1749862280333,1.1658916,2571.8,2571.7,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1749862281729,1.1658916,2571.8,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862282027,1.1658916,2571.7,2571.5,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1749862282230,3.1840916,2571.6,2571.5,0.00584294]
["bitfinex-derivatives","ETHF0:USTF0",1749862282433,3.1840916,2571.6,2571.5,0.78324294]
["bitfinex-derivatives","ETHF0:USTF0",1749862282824,1.1658916,2571.6,2571.5,3.99104294]
["bitfinex-derivatives","ETHF0:USTF0",1749862283032,3.14971641,2571.9,2571.8,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1749862283233,3.14971777,2571.9,2571.8,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1749862284537,1.16721777,2571.9,2571.8,3.98511]
["bitfinex-derivatives","ETHF0:USTF0",1749862285536,0.00584294,2572.0,2571.8,3.98511]
["bitfinex-derivatives","ETHF0:USTF0",1749862285537,0.00584294,2572.0,2571.9,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1749862285735,1.17228937,2572.0,2571.9,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1749862286129,1.17228937,2572.0,2571.9,2.92718]
["bitfinex-derivatives","ETHF0:USTF0",1749862288039,1.17214969,2572.0,2571.9,2.92718]
["bitfinex-derivatives","ETHF0:USTF0",1749862290732,1.17214969,2572.0,2571.9,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1749862291137,1.17214969,2572.0,2571.9,2.76058]
["bitfinex-derivatives","ETHF0:USTF0",1749862293732,0.00584294,2572.0,2571.9,2.76058]
["bitfinex-derivatives","ETHF0:USTF0",1749862294038,1.1704419,2572.0,2571.9,2.76058]
["bitfinex-derivatives","ETHF0:USTF0",1749862294243,1.17051709,2572.0,2571.9,2.76058]
["bitfinex-derivatives","ETHF0:USTF0",1749862294445,0.00584294,2572.0,2571.9,2.76058]
["bitfinex-derivatives","ETHF0:USTF0",1749862295538,1.17006878,2572.0,2571.9,2.76058]
["bitfinex-derivatives","ETHF0:USTF0",1749862295735,0.00584294,2572.0,2571.9,2.76058]
["bitfinex-derivatives","ETHF0:USTF0",1749862295932,1.17008396,2572.0,2571.9,2.76058]
["bitfinex-derivatives","ETHF0:USTF0",1749862296134,0.00584294,2572.0,2571.9,2.76058]
["bitfinex-derivatives","ETHF0:USTF0",1749862296642,0.00584294,2572.0,2571.9,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1749862297439,0.00584294,2572.0,2571.9,2.96458]
["bitfinex-derivatives","ETHF0:USTF0",1749862298742,1.17014829,2572.0,2571.9,2.96458]
["bitfinex-derivatives","ETHF0:USTF0",1749862300044,1.17014829,2572.0,2571.9,9.41158]
["bitfinex-derivatives","ETHF0:USTF0",1749862302446,7.50651025,2572.6,2572.5,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1749862302744,5.1903,2572.6,2572.5,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1749862304238,1.9825,2572.6,2572.5,3.98489]
["bitfinex-derivatives","ETHF0:USTF0",1749862305440,2.03001921,2572.8,2572.7,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1749862305639,4.12271921,2572.8,2572.7,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1749862307751,4.12271921,2572.8,2572.5,3.98488]
["bitfinex-derivatives","ETHF0:USTF0",1749862307945,2.017,2572.7,2572.6,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1749862308339,4.33321025,2572.7,2572.5,3.98488]
["bitfinex-derivatives","ETHF0:USTF0",1749862308648,4.33321025,2572.7,2572.6,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1749862308848,0.77707,2572.6,2572.0,6.70565832]
["bitfinex-derivatives","ETHF0:USTF0",1749862309044,3.2078,2572.5,2572.4,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1749862310547,6.43892946,2572.8,2572.7,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1749862310741,4.12271921,2572.8,2572.7,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1749862312436,6.43892946,2572.8,2572.7,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1749862314248,5.57329742,2572.8,2572.7,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1749862314447,1.16438717,2572.8,2572.7,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1749862314854,2.31621025,2573.2,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862315051,4.44681025,2573.2,2573.1,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1749862315447,4.44681025,2573.2,2572.9,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1749862315648,3.09315025,2573.0,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862315849,0.06809268,2572.6,2572.4,3.21363147]
["bitfinex-derivatives","ETHF0:USTF0",1749862316152,0.06809268,2572.6,2572.5,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1749862316946,5.52401025,2573.0,2572.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1749862317151,2.31621025,2573.3,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862317357,3.09304025,2573.4,2572.9,9.6538]
["bitfinex-derivatives","ETHF0:USTF0",1749862317656,2.0918,2573.2,2573.0,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1749862317851,2.0918,2573.2,2572.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1749862317852,2.31621025,2573.1,2572.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1749862318047,2.31621025,2573.1,2572.5,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1749862318048,2.68e-06,2572.6,2572.5,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1749862318249,2.68e-06,2572.6,2572.5,3.98489]
["bitfinex-derivatives","ETHF0:USTF0",1749862318545,2.0918,2573.2,2573.1,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1749862320650,2.31621025,2573.5,2573.4,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1749862320851,4.36071025,2573.5,2573.4,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1749862321865,2.31621025,2573.5,2573.4,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1749862322055,2.31621025,2573.6,2573.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1749862322660,2.0445,2573.7,2573.6,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1749862324261,4.36584813,2573.7,2573.6,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1749862326859,5.50962217,2573.7,2573.2,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1749862327056,3.46512217,2573.6,2573.1,7.21091]
["bitfinex-derivatives","ETHF0:USTF0",1749862327262,2.32134813,2573.3,2573.1,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1749862327461,2.32134813,2573.3,2573.2,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1749862327658,3.46539694,2573.3,2573.2,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1749862329863,1.14404881,2573.3,2573.2,3.98469]
["bitfinex-derivatives","ETHF0:USTF0",1749862330259,1.14404881,2573.3,2573.2,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1749862333166,1.14404881,2573.3,2573.2,3.98469]
["bitfinex-derivatives","ETHF0:USTF0",1749862333861,2.32134813,2573.4,2573.3,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1749862334062,1.14485477,2573.4,2573.3,2.78756]
["bitfinex-derivatives","ETHF0:USTF0",1749862334269,1.14485477,2573.4,2573.3,4.98816]
["bitfinex-derivatives","ETHF0:USTF0",1749862334467,3.09804813,2573.9,2573.6,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1749862334766,3.2078,2573.7,2573.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1749862334964,3.2078,2573.7,2573.3,8.6346]
["bitfinex-derivatives","ETHF0:USTF0",1749862335163,0.77677,2573.6,2573.3,2.97744]
["bitfinex-derivatives","ETHF0:USTF0",1749862335365,2.1611,2573.6,2573.1,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1749862335661,0.77682,2573.5,2573.2,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1749862335863,2.32134813,2573.5,2573.1,2.86092]
["bitfinex-derivatives","ETHF0:USTF0",1749862336068,2.1611,2573.4,2573.1,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1749862336269,0.06809268,2573.2,2573.1,2.8609]
["bitfinex-derivatives","ETHF0:USTF0",1749862336670,0.06809268,2573.2,2573.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1749862337168,8.46708813,2573.4,2573.2,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1749862337363,8.46708813,2573.4,2573.0,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1749862337568,8.46708813,2573.4,2573.2,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1749862338063,0.77691,2573.2,2573.0,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1749862338370,2.93338,2573.3,2572.9,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1749862338669,0.77691,2573.2,2573.0,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1749862339173,2.1565,2573.3,2572.7,2.86031]
["bitfinex-derivatives","ETHF0:USTF0",1749862339371,2.32134813,2573.1,2572.8,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1749862339566,3.09827813,2573.1,2572.9,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1749862340068,5.52914813,2573.0,2572.5,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1749862340267,2.1268,2572.9,2572.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1749862341372,2.1268,2572.9,2572.5,2.79769]
["bitfinex-derivatives","ETHF0:USTF0",1749862341571,0.77702,2572.8,2572.6,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749862341760,2.1268,2572.9,2572.5,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1749862341961,7.53434813,2573.0,2572.5,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1749862342166,5.213,2573.0,2572.9,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1749862342672,2.0052,2573.0,2572.9,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1749862343165,4.32654813,2573.0,2572.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1749862343467,0.77698,2572.9,2572.7,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1749862343675,0.77698,2572.9,2572.6,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1749862344067,0.77698,2572.9,2572.5,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1749862344267,0.77698,2572.9,2572.7,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1749862344770,0.77702,2572.8,2572.5,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1749862344977,0.77702,2572.8,2572.5,2.79768]
["bitfinex-derivatives","ETHF0:USTF0",1749862345170,2.32134813,2572.8,2572.5,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1749862345372,2.32134813,2572.8,2572.5,2.79768]
["bitfinex-derivatives","ETHF0:USTF0",1749862345373,0.77705,2572.7,2572.5,2.79768]
["bitfinex-derivatives","ETHF0:USTF0",1749862345669,4.30714813,2572.8,2572.5,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1749862345868,2.32134813,2572.9,2572.8,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1749862346365,3.45708124,2572.9,2572.8,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1749862346566,1.13573311,2572.9,2572.8,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1749862346968,1.13573311,2572.9,2572.8,2.96501]
["bitfinex-derivatives","ETHF0:USTF0",1749862347479,1.13573311,2572.9,2572.7,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1749862347773,1.91274311,2572.8,2572.7,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1749862347974,3.96164311,2572.8,2572.7,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1749862348173,1.13573311,2572.8,2572.7,2.95054]
["bitfinex-derivatives","ETHF0:USTF0",1749862349274,1.13573311,2572.8,2572.7,4.98594]
["bitfinex-derivatives","ETHF0:USTF0",1749862350977,1.13573311,2572.8,2572.7,11.41394]
["bitfinex-derivatives","ETHF0:USTF0",1749862351868,7.57144813,2573.4,2573.2,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1749862352072,5.52914813,2573.4,2573.3,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1749862352375,5.59724081,2573.4,2573.3,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1749862352581,5.59724081,2573.4,2573.1,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1749862352769,5.18244719,2573.3,2573.1,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1749862353077,5.59965987,2573.4,2573.1,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1749862353279,3.27589268,2573.4,2573.2,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1749862353479,3.2078,2573.4,2573.3,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1749862353780,3.2078,2573.4,2573.3,2.1992]
["bitfinex-derivatives","ETHF0:USTF0",1749862354083,3.2078,2573.4,2573.3,2.97606]
["bitfinex-derivatives","ETHF0:USTF0",1749862354479,3.27589268,2573.4,2573.3,2.97606]
["bitfinex-derivatives","ETHF0:USTF0",1749862355584,3.2078,2573.4,2573.3,2.97606]
["bitfinex-derivatives","ETHF0:USTF0",1749862355881,2.32376719,2573.6,2573.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1749862356080,2.0818,2573.7,2573.3,2.1992]
["bitfinex-derivatives","ETHF0:USTF0",1749862356081,4.40556719,2573.7,2573.3,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1749862356272,2.0818,2573.7,2573.4,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1749862356474,2.85856,2573.7,2573.3,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1749862356677,6.52226719,2573.7,2573.3,2.1992]
["bitfinex-derivatives","ETHF0:USTF0",1749862356873,2.0818,2573.7,2573.4,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1749862357079,2.0818,2573.7,2573.6,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1749862357280,5.53156719,2573.8,2573.7,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1749862358285,3.2078,2573.8,2573.7,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1749862358880,3.2078,2573.8,2573.7,5.03804]
["bitfinex-derivatives","ETHF0:USTF0",1749862360185,2.32376719,2573.9,2573.8,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1749862361384,3.10045719,2573.9,2573.7,2.97293]
["bitfinex-derivatives","ETHF0:USTF0",1749862361882,2.32376719,2573.9,2573.8,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1749862362891,4.43396719,2574.2,2573.7,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1749862363083,0.77668,2573.9,2573.7,2.97292]
["bitfinex-derivatives","ETHF0:USTF0",1749862363281,9.64496719,2574.1,2573.7,2.97291]
["bitfinex-derivatives","ETHF0:USTF0",1749862363483,0.77671,2573.8,2573.7,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1749862363686,3.2078,2573.8,2573.5,7.20378]
["bitfinex-derivatives","ETHF0:USTF0",1749862363882,3.15246541,2573.7,2573.1,7.2524]
["bitfinex-derivatives","ETHF0:USTF0",1749862364079,2.32376719,2573.4,2573.3,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1749862364383,1.12746541,2573.4,2573.3,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1749862364787,0.77687,2573.3,2573.1,7.2524]
["bitfinex-derivatives","ETHF0:USTF0",1749862364988,1.12746541,2573.2,2573.1,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1749862365187,4.05655541,2573.2,2572.9,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1749862365491,2.32254078,2573.0,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862365693,3.45000619,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862365983,4.22698619,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862366188,1.12746541,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862366493,1.90444541,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862367389,0.77706,2572.7,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862367687,1.12746541,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862367884,3.45033111,2572.6,2572.5,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1749862368484,1.12746541,2572.6,2572.5,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1749862368682,1.12746541,2572.6,2572.5,6.1135]
["bitfinex-derivatives","ETHF0:USTF0",1749862369392,1.12746541,2572.6,2572.5,5.3194]
["bitfinex-derivatives","ETHF0:USTF0",1749862369693,3.45033111,2572.6,2572.5,6.0965]
["bitfinex-derivatives","ETHF0:USTF0",1749862369891,3.45033111,2572.6,2572.5,8.2529]
["bitfinex-derivatives","ETHF0:USTF0",1749862370393,3.45033111,2572.6,2572.5,7.4758]
["bitfinex-derivatives","ETHF0:USTF0",1749862370590,3.15637302,2573.0,2572.5,12.4758]
["bitfinex-derivatives","ETHF0:USTF0",1749862370789,3.08828034,2573.1,2572.9,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1749862370992,3.08828034,2573.3,2573.0,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1749862371188,3.86511034,2573.4,2573.1,2.93331]
["bitfinex-derivatives","ETHF0:USTF0",1749862371493,0.77683,2573.4,2573.1,2.93331]
["bitfinex-derivatives","ETHF0:USTF0",1749862371694,0.77683,2573.4,2573.1,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1749862371993,0.77683,2573.4,2573.1,2.93331]
["bitfinex-derivatives","ETHF0:USTF0",1749862372895,3.86510034,2573.5,2573.2,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1749862374090,0.77682,2573.5,2573.2,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1749862374288,0.7768,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862374493,0.77677,2573.6,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862374794,8.5076,2573.8,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862374993,8.5076,2573.8,2573.5,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1749862374994,9.28433,2573.8,2573.5,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1749862375191,0.77675,2573.7,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862375397,0.77674,2573.7,2573.5,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1749862375591,5.21658034,2574.1,2573.6,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1749862375890,0.77673,2573.8,2573.5,4.95358]
["bitfinex-derivatives","ETHF0:USTF0",1749862376292,0.77669,2573.9,2573.6,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1749862376491,2.78686,2574.0,2573.7,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1749862376900,2.0102,2574.0,2573.9,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1749862377099,2.0102,2574.0,2573.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1749862377401,2.0102,2574.0,2573.9,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1749862377886,2.78685,2574.0,2573.9,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1749862378085,11.33614,2574.1,2573.9,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1749862378286,10.5595,2574.1,2574.0,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1749862378700,10.5595,2574.1,2573.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1749862378900,11.33613,2574.1,2573.9,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1749862379301,0.77665,2574.0,2573.7,0.78254147]
["bitfinex-derivatives","ETHF0:USTF0",1749862379498,0.77671,2573.8,2573.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1749862379806,0.77684,2573.4,2573.2,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1749862380009,0.77686,2573.3,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862380195,0.77685,2573.4,2573.2,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1749862380498,2.0882,2573.5,2573.4,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1749862380707,0.00583147,2573.7,2573.6,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1749862380905,0.78257147,2573.7,2573.6,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1749862381203,0.78257147,2573.7,2573.5,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1749862381499,0.78257147,2573.7,2573.6,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1749862381701,0.00583147,2573.7,2573.6,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1749862382293,0.00583147,2573.7,2573.6,3.98457]
["bitfinex-derivatives","ETHF0:USTF0",1749862382896,1.10260374,2573.7,2573.6,3.98457]
["bitfinex-derivatives","ETHF0:USTF0",1749862385298,1.10260374,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862385500,1.10260374,2573.7,2573.4,6.82911]
["bitfinex-derivatives","ETHF0:USTF0",1749862385698,1.09677227,2573.6,2573.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1749862386101,0.00583147,2573.7,2573.6,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1749862386603,1.10224591,2573.7,2573.6,3.98457]
["bitfinex-derivatives","ETHF0:USTF0",1749862387605,1.10224591,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862387806,1.10224591,2573.7,2573.6,3.98457]
["bitfinex-derivatives","ETHF0:USTF0",1749862388399,1.10224591,2573.7,2573.5,7.19579]
["bitfinex-derivatives","ETHF0:USTF0",1749862388601,1.09641444,2573.6,2573.5,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1749862388803,1.09641444,2573.6,2573.5,7.1958]
["bitfinex-derivatives","ETHF0:USTF0",1749862389499,1.09641444,2573.6,2573.4,4.83471]
["bitfinex-derivatives","ETHF0:USTF0",1749862389700,0.00583147,2573.7,2573.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1749862389900,0.06809268,2573.5,2573.4,4.83472]
["bitfinex-derivatives","ETHF0:USTF0",1749862390105,1.16449822,2573.5,2573.4,4.83472]
["bitfinex-derivatives","ETHF0:USTF0",1749862391008,1.16449822,2573.5,2573.4,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1749862391207,1.16449822,2573.5,2573.4,2.86323]
["bitfinex-derivatives","ETHF0:USTF0",1749862391403,1.16449822,2573.5,2573.4,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1749862393004,1.16449822,2573.5,2573.3,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1749862393209,3.16860554,2573.4,2573.3,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1749862393702,3.94545554,2573.4,2573.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1749862394005,3.94545554,2573.4,2573.2,0.78272147]
["bitfinex-derivatives","ETHF0:USTF0",1749862394006,1.09640554,2573.3,2573.2,0.78272147]
["bitfinex-derivatives","ETHF0:USTF0",1749862394504,1.09640554,2573.3,2573.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1749862394708,1.09640554,2573.3,2573.2,0.78272147]
["bitfinex-derivatives","ETHF0:USTF0",1749862395207,1.87326554,2573.3,2573.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1749862395408,3.94016554,2573.3,2573.2,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1749862398512,1.09640554,2573.3,2573.2,0.78272147]
["bitfinex-derivatives","ETHF0:USTF0",1749862398709,11.62586466,2573.3,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862398909,1.94261,2572.7,2572.2,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1749862399109,1.94261,2572.7,2572.0,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1749862399110,3.2078,2572.5,2572.0,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1749862399302,7.51640554,2572.4,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862399508,0.77724,2572.1,2571.8,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1749862399705,1.09640554,2572.0,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862399900,3.9851,2571.9,2571.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1749862400212,1.87408066,2571.8,2571.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1749862400413,5.98478066,2571.8,2571.7,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1749862400906,5.98478066,2571.8,2571.1,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1749862400907,5.20747066,2571.8,2571.1,5.3176]
["bitfinex-derivatives","ETHF0:USTF0",1749862401110,1.09677066,2571.7,2571.1,6.09511]
["bitfinex-derivatives","ETHF0:USTF0",1749862401311,0.77745,2571.4,2571.1,5.3176]
["bitfinex-derivatives","ETHF0:USTF0",1749862401508,0.77747,2571.3,2571.1,5.3176]
["bitfinex-derivatives","ETHF0:USTF0",1749862401716,0.77747,2571.3,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862401717,0.77749,2571.3,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862402012,2.1912,2571.5,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862402207,0.77748,2571.3,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862402513,0.7775,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862403012,0.77756,2571.0,2570.9,2.19073147]
["bitfinex-derivatives","ETHF0:USTF0",1749862403310,2.0401,2571.4,2570.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1749862403605,0.77756,2571.0,2570.9,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1749862406312,0.77756,2571.0,2570.4,9.31642]
["bitfinex-derivatives","ETHF0:USTF0",1749862406313,32.4298,2571.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862406511,3.2078,2570.5,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862406724,0.77779,2570.3,2569.9,6.11388]
["bitfinex-derivatives","ETHF0:USTF0",1749862406908,3.2078,2570.5,2569.9,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1749862407116,6.2714,2570.9,2569.9,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1749862407117,6.0735,2570.9,2570.5,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1749862407517,5.2959,2570.9,2570.5,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1749862407714,3.2078,2570.9,2570.6,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1749862408114,3.9854,2570.9,2570.7,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1749862408313,3.9854,2570.9,2570.4,5.03865147]
["bitfinex-derivatives","ETHF0:USTF0",1749862408515,3.9854,2570.9,2570.5,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1749862408713,3.9854,2570.9,2570.5,2.90591]
["bitfinex-derivatives","ETHF0:USTF0",1749862408914,3.9854,2570.9,2570.5,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1749862409114,3.2078,2570.9,2570.5,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1749862409421,3.2078,2570.9,2570.6,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1749862410025,3.98539,2570.9,2570.5,2.90589]
["bitfinex-derivatives","ETHF0:USTF0",1749862410215,3.2078,2570.9,2570.7,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1749862410521,3.2078,2570.9,2570.6,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1749862410822,3.2078,2570.9,2570.7,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1749862411021,3.2078,2570.9,2570.7,2.88074]
["bitfinex-derivatives","ETHF0:USTF0",1749862411414,3.2078,2570.9,2570.8,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1749862414121,0.77759,2570.9,2570.8,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1749862414520,7.20339147,2571.0,2570.8,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1749862414726,0.78339147,2571.0,2570.8,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1749862414921,7.20339147,2571.0,2570.8,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1749862415224,6.42583147,2571.0,2570.4,7.46873147]
["bitfinex-derivatives","ETHF0:USTF0",1749862415521,0.77765,2570.8,2570.4,8.24646147]
["bitfinex-derivatives","ETHF0:USTF0",1749862416024,0.77771,2570.5,2570.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1749862416216,7.19871,2570.5,2570.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1749862416416,11.50101,2570.5,2570.4,0.00583147]
["bitfinex-derivatives","ETHF0:USTF0",1749862419023,0.77788,2570.0,2569.7,10.50773]
["bitfinex-derivatives","ETHF0:USTF0",1749862419530,0.77788,2570.0,2569.7,10.50775]
["bitfinex-derivatives","ETHF0:USTF0",1749862419915,0.77788,2570.0,2569.8,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1749862420124,0.77788,2570.0,2569.7,10.50773]
["bitfinex-derivatives","ETHF0:USTF0",1749862421518,0.7779,2569.9,2569.7,10.50775]
["bitfinex-derivatives","ETHF0:USTF0",1749862421735,6.422,2570.1,2569.7,9.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749862421921,0.7779,2569.9,2569.7,8.38244]
["bitfinex-derivatives","ETHF0:USTF0",1749862422424,0.77788,2570.0,2569.7,8.38244]
["bitfinex-derivatives","ETHF0:USTF0",1749862422617,6.422,2570.1,2569.7,7.6045]
["bitfinex-derivatives","ETHF0:USTF0",1749862423120,28.53495302,2570.0,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862423323,3.2078,2569.6,2569.1,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1749862423523,7.51338518,2569.5,2569.1,2.88971]
["bitfinex-derivatives","ETHF0:USTF0",1749862423724,0.7781,2569.2,2569.1,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1749862424322,1.09128855,2569.2,2568.9,0.00388766]
["bitfinex-derivatives","ETHF0:USTF0",1749862424523,9.6308,2569.3,2569.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1749862424725,10.72233782,2569.3,2568.9,2.01098766]
["bitfinex-derivatives","ETHF0:USTF0",1749862425029,0.77816,2569.0,2568.9,0.00388766]
["bitfinex-derivatives","ETHF0:USTF0",1749862425219,1.86964182,2569.0,2568.9,0.00388766]
["bitfinex-derivatives","ETHF0:USTF0",1749862425420,5.07744182,2569.0,2568.9,0.00388766]
["bitfinex-derivatives","ETHF0:USTF0",1749862426624,12.24324182,2569.0,2568.9,0.00388766]
["bitfinex-derivatives","ETHF0:USTF0",1749862426829,0.77828,2568.6,2568.5,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1749862427319,1.87038998,2568.6,2568.5,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1749862427520,0.77831,2568.5,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862427728,1.87041998,2568.5,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862428725,0.7784,2568.2,2568.1,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1749862428926,1.87050998,2568.2,2568.1,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1749862429729,1.09210998,2568.2,2568.1,2.86783]
["bitfinex-derivatives","ETHF0:USTF0",1749862430429,6.426,2568.4,2568.3,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1749862430631,7.51847503,2568.4,2568.3,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1749862430933,7.51847503,2568.4,2568.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1749862431230,7.20434,2568.4,2568.3,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1749862431433,8.29658088,2568.4,2568.3,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1749862432432,7.51824088,2568.4,2568.3,2.90287]
["bitfinex-derivatives","ETHF0:USTF0",1749862433135,7.51824088,2568.4,2568.3,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1749862433329,1.87058088,2568.4,2568.3,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1749862433631,0.77837,2568.3,2568.1,2.86781]
["bitfinex-derivatives","ETHF0:USTF0",1749862433829,0.77837,2568.3,2568.1,5.00681]
["bitfinex-derivatives","ETHF0:USTF0",1749862434032,1.09189688,2568.2,2568.1,5.00681]
["bitfinex-derivatives","ETHF0:USTF0",1749862434628,0.77843,2568.1,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862434824,1.87032688,2568.1,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862436530,0.77846,2568.0,2567.9,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1749862436735,1.87035688,2568.0,2567.9,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1749862438135,1.09189688,2568.0,2567.9,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1749862438335,1.87035688,2568.0,2567.9,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1749862438734,1.87035688,2568.0,2567.9,2.87239]
["bitfinex-derivatives","ETHF0:USTF0",1749862438935,1.87035688,2568.0,2567.9,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1749862440131,1.94623,2567.9,2567.1,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749862440337,0.7787,2567.2,2567.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749862440537,8.29859688,2567.2,2567.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749862440737,0.77873,2567.1,2567.0,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1749862440934,1.87062688,2567.1,2567.0,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1749862441431,1.09189688,2567.1,2566.9,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1749862441633,1.87065688,2567.0,2566.9,4.84889]
["bitfinex-derivatives","ETHF0:USTF0",1749862441833,1.09189688,2567.0,2566.9,4.84889]
["bitfinex-derivatives","ETHF0:USTF0",1749862442032,2.29982203,2567.8,2567.3,1.94663]
["bitfinex-derivatives","ETHF0:USTF0",1749862442239,0.00583147,2567.8,2567.7,3.98635]
["bitfinex-derivatives","ETHF0:USTF0",1749862445940,0.00583147,2567.8,2567.7,8.98635]
["bitfinex-derivatives","ETHF0:USTF0",1749862446535,0.00583147,2567.8,2567.7,3.98635]
["bitfinex-derivatives","ETHF0:USTF0",1749862446836,0.77855,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862447030,0.77855,2567.7,2567.5,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1749862447031,0.77858,2567.6,2567.5,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1749862447341,3.38991147,2567.6,2566.9,5.3569]
["bitfinex-derivatives","ETHF0:USTF0",1749862447542,0.77876,2567.0,2566.9,5.3569]
["bitfinex-derivatives","ETHF0:USTF0",1749862447736,1.09592091,2567.0,2566.9,5.3569]
["bitfinex-derivatives","ETHF0:USTF0",1749862448130,1.87468091,2567.0,2566.9,5.3569]
["bitfinex-derivatives","ETHF0:USTF0",1749862449645,1.09592091,2567.0,2566.9,5.3569]
["bitfinex-derivatives","ETHF0:USTF0",1749862449840,1.09592091,2567.0,2566.9,6.13569]
["bitfinex-derivatives","ETHF0:USTF0",1749862450145,1.87468091,2567.0,2566.9,5.3569]
["bitfinex-derivatives","ETHF0:USTF0",1749862450345,1.09592091,2567.0,2566.9,5.3569]
["bitfinex-derivatives","ETHF0:USTF0",1749862450550,1.87468091,2567.0,2566.9,5.3569]
["bitfinex-derivatives","ETHF0:USTF0",1749862450845,1.87468091,2567.0,2566.9,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1749862451247,1.09592091,2567.0,2566.9,2.92789]
["bitfinex-derivatives","ETHF0:USTF0",1749862451439,1.09592091,2567.0,2566.9,4.89769]
["bitfinex-derivatives","ETHF0:USTF0",1749862452040,0.77879,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862452245,1.09592091,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862452639,1.09592091,2566.9,2566.8,5.3311]
["bitfinex-derivatives","ETHF0:USTF0",1749862452840,1.87471091,2566.9,2566.8,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1749862453351,0.77885,2566.7,2566.6,2.1591]
["bitfinex-derivatives","ETHF0:USTF0",1749862453643,1.87476091,2566.8,2566.6,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1749862453850,1.09592091,2566.7,2566.6,5.06127]
["bitfinex-derivatives","ETHF0:USTF0",1749862454146,1.09845567,2566.8,2566.6,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1749862454338,0.77877,2567.0,2566.7,6.10994]
["bitfinex-derivatives","ETHF0:USTF0",1749862454540,1.09876448,2566.9,2566.8,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1749862454739,1.87755448,2566.9,2566.8,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1749862455242,1.09876448,2566.9,2566.8,2.90212]
["bitfinex-derivatives","ETHF0:USTF0",1749862455647,1.09876448,2566.9,2566.8,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1749862455847,1.87755448,2566.9,2566.8,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1749862456447,1.09876448,2566.9,2566.8,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1749862457053,1.87809074,2566.9,2566.8,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1749862457256,1.09930074,2566.9,2566.8,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1749862457450,1.09930074,2566.9,2566.8,2.90212]
["bitfinex-derivatives","ETHF0:USTF0",1749862457651,1.09930074,2566.9,2566.8,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1749862457850,1.09930074,2566.9,2566.8,2.90212]
["bitfinex-derivatives","ETHF0:USTF0",1749862458050,1.09930074,2566.9,2566.8,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1749862458351,1.09930074,2566.9,2566.8,2.90212]
["bitfinex-derivatives","ETHF0:USTF0",1749862459955,1.09930074,2566.9,2566.8,2.97021268]
["bitfinex-derivatives","ETHF0:USTF0",1749862460753,1.09930074,2566.9,2566.8,2.19139268]
["bitfinex-derivatives","ETHF0:USTF0",1749862460949,1.87809074,2566.9,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862461251,1.09930074,2566.8,2566.7,3.98665]
["bitfinex-derivatives","ETHF0:USTF0",1749862461451,1.09974616,2567.0,2566.8,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1749862461646,1.09974616,2566.9,2566.8,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1749862462057,1.09974616,2566.9,2566.8,0.84691268]
["bitfinex-derivatives","ETHF0:USTF0",1749862463961,1.09974616,2566.9,2566.8,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1749862464356,1.09974616,2566.9,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862464559,1.09974616,2566.8,2566.7,3.98665]
["bitfinex-derivatives","ETHF0:USTF0",1749862464955,1.87856616,2566.8,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862468562,0.77893,2566.5,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862468758,0.77899,2566.3,2566.1,3.98681]
["bitfinex-derivatives","ETHF0:USTF0",1749862469059,1.09974616,2566.2,2566.1,3.98683]
["bitfinex-derivatives","ETHF0:USTF0",1749862470660,1.87874616,2566.2,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862471060,1.87874616,2566.2,2566.0,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749862471254,1.09974616,2566.1,2566.0,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749862474960,1.09974616,2566.1,2565.7,5.2612]
["bitfinex-derivatives","ETHF0:USTF0",1749862475158,1.09974616,2566.0,2565.9,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749862476166,6.09974616,2566.0,2565.4,3.49831407]
["bitfinex-derivatives","ETHF0:USTF0",1749862476465,10.71223672,2565.9,2565.4,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1749862476660,1.09974616,2565.8,2565.7,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1749862476867,1.09974616,2565.8,2565.7,2.92575]
["bitfinex-derivatives","ETHF0:USTF0",1749862477165,3.2078,2566.2,2566.1,0.84712268]
["bitfinex-derivatives","ETHF0:USTF0",1749862477365,4.30268793,2566.2,2566.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749862477955,1.09488793,2566.2,2566.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749862478161,1.09488793,2566.2,2566.1,0.84712268]
["bitfinex-derivatives","ETHF0:USTF0",1749862478764,0.77896,2566.4,2566.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1749862478968,1.0921346,2566.3,2566.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1749862480668,1.0921346,2566.3,2566.2,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1749862481364,1.0921346,2566.3,2566.2,6.0548]
["bitfinex-derivatives","ETHF0:USTF0",1749862481562,0.00584306,2566.5,2566.4,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1749862481864,1.09815616,2566.5,2566.4,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1749862482066,1.09815616,2566.5,2566.2,5.2758]
["bitfinex-derivatives","ETHF0:USTF0",1749862482067,1.09815616,2566.5,2566.3,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749862482267,1.0923131,2566.4,2566.3,2.33515]
["bitfinex-derivatives","ETHF0:USTF0",1749862483666,0.00584306,2566.5,2566.4,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1749862484269,0.00584306,2566.5,2566.4,2.33514]
["bitfinex-derivatives","ETHF0:USTF0",1749862484469,0.00584306,2566.5,2566.4,2.61912744]
["bitfinex-derivatives","ETHF0:USTF0",1749862484667,0.00584306,2566.5,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862484871,0.77897,2566.3,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862485176,0.77897,2566.3,2566.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749862485177,0.779,2566.2,2566.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749862485377,1.09304653,2566.2,2565.7,6.6715]
["bitfinex-derivatives","ETHF0:USTF0",1749862485568,0.77909,2566.0,2565.7,6.6715]
["bitfinex-derivatives","ETHF0:USTF0",1749862485871,11.1663,2566.2,2565.7,7.45064]
["bitfinex-derivatives","ETHF0:USTF0",1749862486073,0.77912,2565.8,2565.7,6.6715]
["bitfinex-derivatives","ETHF0:USTF0",1749862486266,1.87169642,2565.8,2565.7,5.2534]
["bitfinex-derivatives","ETHF0:USTF0",1749862487075,1.09257642,2565.8,2565.7,5.2534]
["bitfinex-derivatives","ETHF0:USTF0",1749862487375,1.09257642,2565.8,2565.7,6.03255]
["bitfinex-derivatives","ETHF0:USTF0",1749862488273,0.77908,2566.0,2565.8,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1749862488480,1.0921445,2565.9,2565.8,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1749862488776,1.8712445,2565.9,2565.7,6.03253]
["bitfinex-derivatives","ETHF0:USTF0",1749862488970,0.7791,2565.9,2565.7,6.03253]
["bitfinex-derivatives","ETHF0:USTF0",1749862489175,0.7791,2565.9,2565.7,5.2534]
["bitfinex-derivatives","ETHF0:USTF0",1749862489381,3.4132,2566.1,2565.7,5.2534]
["bitfinex-derivatives","ETHF0:USTF0",1749862489382,1.09196335,2565.8,2565.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749862489675,9.80278335,2565.8,2565.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749862489873,14.80278335,2565.8,2565.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749862490973,1.94797,2565.6,2565.0,7.01845]
["bitfinex-derivatives","ETHF0:USTF0",1749862491178,4.05616335,2565.5,2565.1,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1749862491380,0.77933,2565.2,2565.0,7.01845]
["bitfinex-derivatives","ETHF0:USTF0",1749862492473,0.77929,2565.3,2565.1,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1749862492878,0.7793,2565.3,2565.1,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1749862493078,6.428,2565.5,2565.0,6.2391]
["bitfinex-derivatives","ETHF0:USTF0",1749862493274,6.428,2565.5,2565.4,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1749862493579,6.428,2565.5,2565.1,2.32832]
["bitfinex-derivatives","ETHF0:USTF0",1749862493580,7.5195,2565.5,2565.1,2.32832]
["bitfinex-derivatives","ETHF0:USTF0",1749862493780,7.5195,2565.5,2564.6,8.37668]
["bitfinex-derivatives","ETHF0:USTF0",1749862493781,5.15599,2565.3,2564.6,3.98728]
["bitfinex-derivatives","ETHF0:USTF0",1749862493981,0.77941,2564.9,2564.6,3.98727]
["bitfinex-derivatives","ETHF0:USTF0",1749862494177,0.77941,2564.9,2564.7,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1749862494878,0.77942,2564.8,2564.7,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1749862495385,0.77944,2564.8,2564.6,3.98727]
["bitfinex-derivatives","ETHF0:USTF0",1749862495573,0.77945,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862496283,0.77941,2564.9,2564.6,3.98727]
["bitfinex-derivatives","ETHF0:USTF0",1749862496472,0.77941,2564.9,2564.6,5.53497]
["bitfinex-derivatives","ETHF0:USTF0",1749862496676,0.77941,2564.9,2564.7,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1749862496872,0.77941,2564.9,2564.6,5.53496]
["bitfinex-derivatives","ETHF0:USTF0",1749862497081,0.77949,2564.6,2564.5,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1749862497278,1.87091611,2564.6,2564.5,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1749862498181,0.77947,2564.7,2564.5,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1749862498485,0.77949,2564.6,2564.5,3.0027]
["bitfinex-derivatives","ETHF0:USTF0",1749862498985,0.77949,2564.6,2564.5,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1749862499174,0.77956,2564.4,2564.2,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1749862499379,3.2078,2564.7,2564.1,4.4093]
["bitfinex-derivatives","ETHF0:USTF0",1749862499578,0.77961,2564.2,2564.1,4.4093]
["bitfinex-derivatives","ETHF0:USTF0",1749862499788,0.77961,2564.2,2564.1,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1749862500279,3.2078,2564.3,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862500481,0.77972,2563.9,2563.7,6.1963]
["bitfinex-derivatives","ETHF0:USTF0",1749862500984,5.15679,2564.3,2563.7,6.97604]
["bitfinex-derivatives","ETHF0:USTF0",1749862501290,0.77973,2563.8,2563.7,4.7216]
["bitfinex-derivatives","ETHF0:USTF0",1749862502280,0.77973,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862502477,1.4977,2564.1,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862502677,6.427,2564.2,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862502874,3.2078,2564.3,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862503086,0.77973,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862503289,7.9421,2564.2,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862503480,3.2078,2564.3,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862503685,3.2078,2564.3,2564.2,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1749862504189,3.2078,2564.6,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862504386,5.15657,2564.6,2564.1,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1749862504589,0.77961,2564.2,2564.1,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1749862504884,0.77956,2564.4,2564.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1749862505087,0.77956,2564.4,2564.2,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1749862505279,3.2078,2564.6,2564.3,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1749862505479,0.77958,2564.3,2564.2,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1749862505683,0.77961,2564.2,2564.1,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1749862506888,3.2078,2564.6,2564.1,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1749862507288,1.9488,2564.5,2563.8,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1749862507582,0.77975,2563.8,2563.6,5.39578]
["bitfinex-derivatives","ETHF0:USTF0",1749862508281,6.428,2564.1,2563.6,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1749862508487,0.77968,2564.0,2563.8,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1749862508688,6.428,2564.1,2563.7,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1749862508888,0.77972,2563.9,2563.7,2.27175]
["bitfinex-derivatives","ETHF0:USTF0",1749862509891,0.77973,2563.8,2563.7,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1749862510077,0.77976,2563.7,2563.6,5.39579]
["bitfinex-derivatives","ETHF0:USTF0",1749862510387,0.77976,2563.7,2563.6,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1749862510885,9.8868,2564.1,2563.6,5.39579]
["bitfinex-derivatives","ETHF0:USTF0",1749862511182,0.77976,2563.7,2563.6,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1749862511685,0.77965,2564.1,2564.0,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1749862511983,0.77965,2564.1,2563.6,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1749862511984,6.429,2564.2,2563.9,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1749862512381,0.77962,2564.2,2563.7,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1749862512585,6.429,2564.3,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862512780,0.77964,2564.1,2564.0,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1749862514187,0.77972,2563.9,2563.7,2.15615]
["bitfinex-derivatives","ETHF0:USTF0",1749862514384,0.77973,2563.8,2563.7,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1749862514780,1.3171,2564.2,2563.8,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1749862514985,1.08863055,2564.1,2563.7,2.15615]
["bitfinex-derivatives","ETHF0:USTF0",1749862515285,0.77972,2563.9,2563.7,2.15614]
["bitfinex-derivatives","ETHF0:USTF0",1749862515785,0.77973,2563.8,2563.7,2.15614]
["bitfinex-derivatives","ETHF0:USTF0",1749862516386,0.77973,2563.8,2563.7,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1749862516586,0.77976,2563.7,2563.6,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1749862516780,0.77976,2563.7,2563.6,5.39579]
["bitfinex-derivatives","ETHF0:USTF0",1749862517279,0.77965,2564.1,2564.0,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1749862517476,7.518266,2564.1,2563.7,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1749862517680,0.77972,2563.9,2563.8,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1749862517881,0.77972,2563.9,2563.7,2.08294]
["bitfinex-derivatives","ETHF0:USTF0",1749862517882,0.77973,2563.8,2563.7,2.08294]
["bitfinex-derivatives","ETHF0:USTF0",1749862518082,0.77972,2563.9,2563.8,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1749862518288,1.86952303,2563.9,2563.8,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1749862518689,0.77973,2563.8,2563.7,2.08295]
["bitfinex-derivatives","ETHF0:USTF0",1749862518885,1.86953303,2563.8,2563.7,2.08295]
["bitfinex-derivatives","ETHF0:USTF0",1749862519295,0.77976,2563.7,2563.6,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1749862519585,1.87025194,2563.7,2563.6,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1749862520684,1.09049194,2563.7,2563.6,5.39579]
["bitfinex-derivatives","ETHF0:USTF0",1749862520880,1.09049194,2563.7,2563.6,6.73999]
["bitfinex-derivatives","ETHF0:USTF0",1749862521086,7.20871,2563.9,2563.8,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1749862521295,8.30008317,2563.9,2563.8,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1749862521684,8.30008317,2563.9,2563.7,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1749862521992,0.77975,2563.7,2563.6,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1749862522190,1.87112317,2563.7,2563.6,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1749862524386,1.87112317,2563.7,2563.6,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1749862525693,0.77979,2563.6,2563.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1749862525991,1.87116317,2563.6,2563.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1749862527689,1.09137317,2563.6,2563.5,2.09492]
["bitfinex-derivatives","ETHF0:USTF0",1749862527890,1.87116317,2563.6,2563.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1749862528294,1.09137317,2563.6,2563.5,2.09492]
["bitfinex-derivatives","ETHF0:USTF0",1749862528497,1.87116317,2563.6,2563.5,2.09492]
["bitfinex-derivatives","ETHF0:USTF0",1749862528694,1.87116317,2563.6,2563.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1749862531194,1.87116317,2563.6,2563.2,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1749862531195,0.77985,2563.4,2563.2,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1749862531498,1.87125317,2563.3,2563.2,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1749862532402,0.77991,2563.2,2563.1,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1749862532699,1.87128317,2563.2,2563.1,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1749862534605,0.77997,2563.0,2562.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1749862534793,1.87134317,2563.0,2562.9,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1749862534997,1.87134317,2563.0,2562.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1749862535302,1.87134317,2563.0,2562.9,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1749862535504,1.87134317,2563.0,2562.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1749862535795,1.09137317,2563.0,2562.9,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1749862535998,1.87134317,2563.0,2562.9,2.6692]
["bitfinex-derivatives","ETHF0:USTF0",1749862536198,1.87134317,2563.0,2562.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1749862536397,1.87134317,2563.0,2562.7,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1749862536398,0.78003,2562.8,2562.7,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1749862536898,1.87140317,2562.8,2562.7,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1749862539106,0.78006,2562.7,2562.6,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1749862539306,1.87143317,2562.7,2562.6,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1749862540807,0.78012,2562.5,2562.4,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1749862541104,10.41879,2563.0,2562.5,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1749862541406,1.09200009,2562.9,2562.6,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1749862541704,1.09209723,2562.8,2562.7,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1749862542208,0.77995,2563.1,2562.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1749862542404,0.77995,2563.1,2563.0,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1749862542602,1.87219588,2563.1,2563.0,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1749862542808,1.94993,2563.0,2562.4,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1749862543112,1.09224588,2562.9,2562.4,2.13635]
["bitfinex-derivatives","ETHF0:USTF0",1749862543406,7.52324588,2562.8,2562.3,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1749862543604,1.09224588,2562.7,2562.3,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1749862543906,1.87236588,2562.6,2562.4,2.16685]
["bitfinex-derivatives","ETHF0:USTF0",1749862544094,1.09224588,2562.5,2562.4,2.16685]
["bitfinex-derivatives","ETHF0:USTF0",1749862544294,1.09224588,2562.5,2562.4,6.77845]
["bitfinex-derivatives","ETHF0:USTF0",1749862544499,6.431,2562.7,2562.6,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1749862544695,7.5226023,2562.7,2562.6,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1749862545096,1.0916023,2562.7,2562.6,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1749862545800,1.0916023,2562.7,2562.4,2.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749862546003,6.431,2562.8,2562.4,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1749862546004,0.78012,2562.5,2562.4,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1749862546208,1.8717223,2562.5,2562.4,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1749862547208,1.0916023,2562.5,2562.4,5.37465]
["bitfinex-derivatives","ETHF0:USTF0",1749862547414,0.78003,2562.8,2562.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1749862547599,0.78003,2562.8,2562.7,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1749862547909,1.87158143,2562.8,2562.7,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749862549313,1.87158143,2562.8,2562.7,2.14646]
["bitfinex-derivatives","ETHF0:USTF0",1749862549705,1.87158143,2562.8,2562.7,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749862550199,0.78006,2562.7,2562.6,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1749862550409,1.09155143,2562.7,2562.6,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1749862550814,1.87161143,2562.7,2562.6,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1749862551008,1.09155143,2562.7,2562.5,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1749862551305,6.431,2562.9,2562.4,3.51174]
["bitfinex-derivatives","ETHF0:USTF0",1749862551503,0.7801,2562.6,2562.4,3.51173]
["bitfinex-derivatives","ETHF0:USTF0",1749862551899,0.78008,2562.7,2562.5,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1749862552108,1.87247245,2562.6,2562.5,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1749862552303,1.87247245,2562.6,2562.5,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1749862553401,1.87247245,2562.6,2562.4,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1749862553402,0.78012,2562.5,2562.4,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1749862553612,8.38103,2562.9,2562.4,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1749862553813,0.78012,2562.5,2562.4,3.45945]
["bitfinex-derivatives","ETHF0:USTF0",1749862554008,1.95008,2562.8,2562.4,2.6793]
["bitfinex-derivatives","ETHF0:USTF0",1749862554210,0.78012,2562.5,2562.4,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1749862554408,0.78015,2562.4,2562.3,4.5315]
["bitfinex-derivatives","ETHF0:USTF0",1749862555213,0.78015,2562.4,2562.3,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1749862555413,1.87287276,2562.4,2562.3,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1749862556615,0.78021,2562.2,2562.1,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1749862556908,1.87293276,2562.2,2562.1,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1749862557107,0.78024,2562.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862557312,0.78024,2562.1,2561.3,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1749862557313,0.7803,2562.0,2561.8,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1749862557615,0.00585457,2562.2,2561.8,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1749862557817,0.7803,2561.9,2561.8,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1749862558010,1.87277411,2561.9,2561.8,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1749862558409,0.78033,2561.8,2561.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1749862558613,3.30283457,2562.2,2561.7,2.16436]
["bitfinex-derivatives","ETHF0:USTF0",1749862558914,0.78033,2561.8,2561.7,2.16436]
["bitfinex-derivatives","ETHF0:USTF0",1749862559415,0.78036,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862559607,1.87254754,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862560724,0.78042,2561.5,2561.4,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1749862560916,1.87260754,2561.5,2561.4,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1749862561306,1.87260754,2561.5,2560.9,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1749862561307,1.09218754,2561.5,2560.9,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1749862561520,0.78055,2561.2,2561.0,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1749862562018,0.7805,2561.3,2561.0,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1749862562215,1.363,2561.4,2561.0,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1749862562411,1.09227587,2561.3,2561.1,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1749862562618,2.14348,2561.4,2561.0,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1749862562619,0.78052,2561.2,2561.0,2.07907]
["bitfinex-derivatives","ETHF0:USTF0",1749862562912,1.363,2561.4,2561.0,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1749862563119,0.78044,2561.5,2561.3,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1749862563417,0.78035,2561.8,2561.6,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1749862563609,2.29399056,2561.7,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862563813,0.78049,2561.3,2561.2,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1749862564212,3.2078,2561.5,2561.2,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1749862564418,1.09199415,2561.4,2561.3,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1749862564616,3.2078,2561.5,2561.3,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1749862564813,0.78049,2561.3,2561.2,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1749862565219,3.2078,2561.5,2560.9,2.6932]
["bitfinex-derivatives","ETHF0:USTF0",1749862565413,0.78056,2561.1,2561.0,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1749862565619,0.78056,2561.1,2561.0,2.8261]
["bitfinex-derivatives","ETHF0:USTF0",1749862566112,0.78056,2561.1,2561.0,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1749862567507,3.98833,2561.2,2561.0,2.21217]
["bitfinex-derivatives","ETHF0:USTF0",1749862567707,3.98833,2561.2,2561.1,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1749862567708,3.2078,2561.2,2561.1,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1749862568116,3.98834,2561.2,2561.0,3.62767]
["bitfinex-derivatives","ETHF0:USTF0",1749862568316,3.2078,2561.2,2561.1,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1749862569120,3.2078,2561.9,2561.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749862569418,1.87200191,2561.8,2561.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1749862569718,0.78036,2561.7,2561.6,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1749862569923,1.87202491,2561.7,2561.6,2.6549]
["bitfinex-derivatives","ETHF0:USTF0",1749862570223,0.78045,2561.5,2561.2,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1749862570424,0.78044,2561.5,2561.1,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1749862570624,0.78044,2561.5,2561.2,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1749862571126,0.78044,2561.5,2561.3,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1749862571320,3.2078,2561.6,2561.5,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1749862571712,0.78036,2561.7,2561.4,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1749862571918,3.2078,2561.9,2561.5,2.6192]
["bitfinex-derivatives","ETHF0:USTF0",1749862571919,0.78039,2561.6,2561.5,2.6192]
["bitfinex-derivatives","ETHF0:USTF0",1749862572625,3.98812,2561.9,2561.7,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1749862572827,1.0919083,2561.8,2561.7,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1749862573219,3.2078,2561.9,2561.8,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1749862573728,0.78608457,2562.2,2562.0,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1749862573920,1.0923531,2562.1,2561.8,7.21132]
["bitfinex-derivatives","ETHF0:USTF0",1749862574123,0.78026,2562.1,2561.9,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1749862574619,0.00585457,2562.2,2562.0,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1749862574824,0.78607457,2562.2,2562.1,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1749862575024,1.87862837,2562.2,2562.1,3.55084]
["bitfinex-derivatives","ETHF0:USTF0",1749862575223,1.09840837,2562.2,2562.1,3.55084]
["bitfinex-derivatives","ETHF0:USTF0",1749862575826,0.00585457,2562.2,2562.1,3.55084]
["bitfinex-derivatives","ETHF0:USTF0",1749862576428,0.00585457,2562.2,2562.1,6.75864]
["bitfinex-derivatives","ETHF0:USTF0",1749862576828,0.00585457,2562.2,2562.1,3.55084]
["bitfinex-derivatives","ETHF0:USTF0",1749862584133,0.78005,2562.8,2562.6,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1749862584433,0.78005,2562.8,2562.2,1.95053]
["bitfinex-derivatives","ETHF0:USTF0",1749862584434,0.78006,2562.7,2562.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1749862584736,3.2078,2562.9,2562.4,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1749862585038,0.78008,2562.7,2562.5,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1749862585228,3.21365457,2562.9,2562.5,2.06371]
["bitfinex-derivatives","ETHF0:USTF0",1749862585430,0.78006,2562.7,2562.5,2.06371]
["bitfinex-derivatives","ETHF0:USTF0",1749862585630,0.78006,2562.7,2562.6,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1749862585831,0.78006,2562.7,2562.5,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1749862586030,0.78006,2562.7,2562.6,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1749862586231,3.21365457,2562.9,2562.5,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1749862586435,1.87165556,2562.8,2562.6,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1749862586637,0.78004,2562.8,2562.7,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1749862586939,1.87162717,2562.8,2562.6,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1749862587238,1.87162717,2562.8,2562.5,2.6419]
["bitfinex-derivatives","ETHF0:USTF0",1749862587239,3.21365457,2562.9,2562.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1749862587441,0.78008,2562.7,2562.5,7.2101]
["bitfinex-derivatives","ETHF0:USTF0",1749862587631,0.78009,2562.6,2562.5,7.2101]
["bitfinex-derivatives","ETHF0:USTF0",1749862587832,3.21365457,2562.9,2562.5,8.5974]
["bitfinex-derivatives","ETHF0:USTF0",1749862588029,0.78007,2562.7,2562.6,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1749862588841,3.21365457,2562.9,2562.6,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1749862589140,1.87184058,2562.8,2562.6,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1749862589343,0.78006,2562.8,2562.6,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1749862589530,0.78006,2562.7,2562.6,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1749862589732,3.21365457,2562.9,2562.6,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1749862589935,3.04135528,2562.8,2562.4,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1749862590142,3.98792,2562.5,2562.4,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1749862590638,5.08033286,2562.5,2562.4,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1749862591541,9.30021286,2562.5,2561.9,7.21029]
["bitfinex-derivatives","ETHF0:USTF0",1749862591742,0.78027,2562.0,2561.9,7.21029]
["bitfinex-derivatives","ETHF0:USTF0",1749862592246,0.78027,2562.0,2561.9,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1749862592741,1.87303133,2562.0,2561.9,7.2103]
["bitfinex-derivatives","ETHF0:USTF0",1749862593046,0.78027,2562.0,2561.9,7.2103]
["bitfinex-derivatives","ETHF0:USTF0",1749862593244,1.87324289,2562.0,2561.9,7.2103]
["bitfinex-derivatives","ETHF0:USTF0",1749862594350,1.87324289,2562.0,2561.9,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1749862595349,3.2078,2562.5,2562.0,1.95067]
["bitfinex-derivatives","ETHF0:USTF0",1749862595547,3.2078,2562.5,2562.4,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1749862596351,4.30045109,2562.5,2562.4,2.11515]
["bitfinex-derivatives","ETHF0:USTF0",1749862597048,0.78003,2562.8,2562.6,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1749862597249,1.09343185,2562.7,2562.6,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1749862598541,1.09343185,2562.7,2562.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1749862598745,1.09343185,2562.6,2562.5,2.14542]
["bitfinex-derivatives","ETHF0:USTF0",1749862598945,1.09343185,2562.6,2562.5,3.49872]
["bitfinex-derivatives","ETHF0:USTF0",1749862600150,1.87446297,2562.8,2562.6,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1749862600449,1.0944222,2562.7,2562.6,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1749862601749,1.0944222,2562.7,2562.5,2.7186]
["bitfinex-derivatives","ETHF0:USTF0",1749862601950,0.78004,2562.8,2562.6,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1749862602152,1.0940905,2562.7,2562.6,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1749862611161,0.00585457,2562.9,2562.8,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1749862611457,1.10035006,2562.9,2562.8,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1749862614457,0.00585457,2562.9,2562.8,8.43453]
["bitfinex-derivatives","ETHF0:USTF0",1749862614762,3.2078,2563.6,2563.5,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1749862614964,4.30222352,2563.6,2563.5,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1749862615863,1.09442352,2563.6,2563.5,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1749862618268,2.29399056,2564.3,2563.8,1.94932]
["bitfinex-derivatives","ETHF0:USTF0",1749862618465,1.09330744,2564.2,2564.1,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1749862618766,0.77952,2564.5,2564.2,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1749862618967,1.0934026,2564.4,2564.2,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1749862619163,3.9873,2564.6,2564.1,2.6474]
["bitfinex-derivatives","ETHF0:USTF0",1749862619367,1.09239936,2564.5,2564.3,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1749862619569,1.09239936,2564.4,2564.3,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1749862619867,0.78535457,2564.6,2564.4,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1749862620060,0.78535457,2564.6,2564.4,3.41962]
["bitfinex-derivatives","ETHF0:USTF0",1749862620260,0.78535457,2564.6,2564.4,2.6401]
["bitfinex-derivatives","ETHF0:USTF0",1749862620469,0.00585457,2564.6,2564.4,2.6401]
["bitfinex-derivatives","ETHF0:USTF0",1749862620764,0.78534457,2564.6,2564.4,2.6401]
["bitfinex-derivatives","ETHF0:USTF0",1749862620964,0.7796,2564.2,2564.1,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1749862621163,3.9874,2564.2,2564.1,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1749862621463,5.0790694,2564.2,2564.1,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1749862621863,0.7796,2564.2,2564.1,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1749862622365,5.07905634,2564.2,2564.1,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1749862622565,6.46585634,2564.2,2564.1,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1749862624365,0.77975,2563.7,2563.6,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1749862629768,3.2078,2563.8,2563.4,1.31875457]
["bitfinex-derivatives","ETHF0:USTF0",1749862629969,3.98761,2563.5,2563.4,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1749862630267,5.0795302,2563.5,2563.4,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1749862632875,3.98754,2563.8,2563.7,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1749862633167,0.77975,2563.7,2563.6,7.20576]
["bitfinex-derivatives","ETHF0:USTF0",1749862633475,1.87250763,2563.7,2563.6,7.20576]
["bitfinex-derivatives","ETHF0:USTF0",1749862634474,0.77975,2563.7,2563.6,7.20576]
["bitfinex-derivatives","ETHF0:USTF0",1749862634873,1.87275888,2563.7,2563.6,7.20576]
["bitfinex-derivatives","ETHF0:USTF0",1749862635373,1.87275888,2563.7,2563.6,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1749862635981,0.77978,2563.6,2563.5,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1749862636167,0.77978,2563.6,2563.5,32.0353]
["bitfinex-derivatives","ETHF0:USTF0",1749862636370,1.87331998,2563.6,2563.5,32.0353]
["bitfinex-derivatives","ETHF0:USTF0",1749862636677,1.87340606,2563.6,2563.5,32.81511]
["bitfinex-derivatives","ETHF0:USTF0",1749862637070,1.87340606,2563.6,2563.5,32.0353]
["bitfinex-derivatives","ETHF0:USTF0",1749862637276,1.87340606,2563.6,2563.5,32.81511]
["bitfinex-derivatives","ETHF0:USTF0",1749862637869,1.09362606,2563.6,2563.4,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1749862638067,5.08078398,2563.5,2563.4,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1749862638280,6.37508398,2563.5,2563.4,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1749862639173,0.77991,2563.2,2563.1,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1749862639375,0.7799,2563.3,2563.2,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1749862639577,1.87353462,2563.3,2563.2,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1749862640079,1.09363462,2563.3,2563.2,31.48291]
["bitfinex-derivatives","ETHF0:USTF0",1749862640370,0.00585457,2563.5,2563.2,30.703]
["bitfinex-derivatives","ETHF0:USTF0",1749862640576,0.00585457,2563.5,2563.4,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1749862640973,0.00585457,2563.5,2563.4,2.18264]
["bitfinex-derivatives","ETHF0:USTF0",1749862642371,1.88096196,2563.5,2563.4,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1749862642574,0.78,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862642774,1.87492178,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862643981,1.87492178,2562.9,2562.8,28.26583]
["bitfinex-derivatives","ETHF0:USTF0",1749862644181,0.78003,2562.8,2562.7,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1749862644385,0.78002,2562.9,2562.7,25.05804]
["bitfinex-derivatives","ETHF0:USTF0",1749862644679,5.1576,2563.2,2562.6,7.20606]
["bitfinex-derivatives","ETHF0:USTF0",1749862644680,1.8753261,2562.8,2562.6,7.20606]
["bitfinex-derivatives","ETHF0:USTF0",1749862644879,0.78005,2562.8,2562.7,24.278]
["bitfinex-derivatives","ETHF0:USTF0",1749862645074,1.87507016,2562.8,2562.7,24.278]
["bitfinex-derivatives","ETHF0:USTF0",1749862645274,1.09502016,2562.8,2562.7,25.05806]
["bitfinex-derivatives","ETHF0:USTF0",1749862646176,1.09502016,2562.8,2562.7,26.40516]
["bitfinex-derivatives","ETHF0:USTF0",1749862647181,0.78002,2562.9,2562.7,26.40516]
["bitfinex-derivatives","ETHF0:USTF0",1749862647481,3.2078,2563.2,2562.7,26.40516]
["bitfinex-derivatives","ETHF0:USTF0",1749862647482,1.87479493,2562.8,2562.7,26.40516]
["bitfinex-derivatives","ETHF0:USTF0",1749862648279,1.09476493,2562.8,2562.7,26.40516]
["bitfinex-derivatives","ETHF0:USTF0",1749862648582,1.87479493,2562.8,2562.7,26.40516]
["bitfinex-derivatives","ETHF0:USTF0",1749862648782,1.09476493,2562.8,2562.7,26.40516]
["bitfinex-derivatives","ETHF0:USTF0",1749862648984,0.78002,2562.9,2562.7,25.6251]
["bitfinex-derivatives","ETHF0:USTF0",1749862649185,1.09460889,2562.8,2562.7,26.40514]
["bitfinex-derivatives","ETHF0:USTF0",1749862650685,0.78002,2562.9,2562.7,26.40514]
["bitfinex-derivatives","ETHF0:USTF0",1749862650988,0.78003,2562.8,2562.7,26.40514]
["bitfinex-derivatives","ETHF0:USTF0",1749862651878,1.8745439,2562.8,2562.7,26.40514]
["bitfinex-derivatives","ETHF0:USTF0",1749862652079,1.87442052,2562.8,2562.7,26.40514]
["bitfinex-derivatives","ETHF0:USTF0",1749862652983,1.87442052,2562.8,2562.7,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1749862653185,1.87442052,2562.8,2562.7,25.6281]
["bitfinex-derivatives","ETHF0:USTF0",1749862653789,1.09439052,2562.8,2562.7,26.40816]
["bitfinex-derivatives","ETHF0:USTF0",1749862654483,0.77999,2563.0,2562.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1749862654686,1.87419715,2563.0,2562.9,25.061]
["bitfinex-derivatives","ETHF0:USTF0",1749862656889,1.87419715,2563.0,2562.9,24.281]
["bitfinex-derivatives","ETHF0:USTF0",1749862657588,0.78,2562.9,2562.8,24.28]
["bitfinex-derivatives","ETHF0:USTF0",1749862657790,1.87420715,2562.9,2562.8,24.28]
["bitfinex-derivatives","ETHF0:USTF0",1749862659191,1.87464263,2562.9,2562.8,24.28]
["bitfinex-derivatives","ETHF0:USTF0",1749862659393,1.09464263,2562.9,2562.8,25.06003]
["bitfinex-derivatives","ETHF0:USTF0",1749862660591,1.09464263,2562.9,2562.8,26.40713]
["bitfinex-derivatives","ETHF0:USTF0",1749862668087,3.98771,2563.2,2562.8,25.6271]
["bitfinex-derivatives","ETHF0:USTF0",1749862668282,3.98771,2563.2,2563.1,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1749862668482,5.08514773,2563.2,2563.1,25.05793]
["bitfinex-derivatives","ETHF0:USTF0",1749862668888,5.08514773,2563.2,2563.1,26.33663]
["bitfinex-derivatives","ETHF0:USTF0",1749862669494,4.30523773,2563.2,2563.1,26.33663]
["bitfinex-derivatives","ETHF0:USTF0",1749862673191,4.30523773,2563.2,2563.1,2.05863]
["bitfinex-derivatives","ETHF0:USTF0",1749862673397,4.30523773,2563.2,2563.1,26.33463]
["bitfinex-derivatives","ETHF0:USTF0",1749862673890,5.08513773,2563.2,2563.1,26.33463]
["bitfinex-derivatives","ETHF0:USTF0",1749862674194,4.30523773,2563.2,2563.1,26.33463]
["bitfinex-derivatives","ETHF0:USTF0",1749862674699,4.30523773,2563.2,2563.1,25.05593]
["bitfinex-derivatives","ETHF0:USTF0",1749862675198,5.08513773,2563.2,2563.1,25.05593]
["bitfinex-derivatives","ETHF0:USTF0",1749862675695,4.30523773,2563.2,2563.1,25.05593]
["bitfinex-derivatives","ETHF0:USTF0",1749862675896,4.30523773,2563.2,2563.1,26.38773]
["bitfinex-derivatives","ETHF0:USTF0",1749862676502,4.30523773,2563.2,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862676801,0.77997,2563.0,2562.9,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1749862676995,0.77997,2563.0,2562.9,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1749862676996,1.0980673,2563.0,2562.9,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1749862677196,1.0980673,2563.0,2562.9,2.16499]
["bitfinex-derivatives","ETHF0:USTF0",1749862682410,1.0980673,2563.0,2562.8,8.55601]
["bitfinex-derivatives","ETHF0:USTF0",1749862682695,0.77999,2563.0,2562.9,24.271]
["bitfinex-derivatives","ETHF0:USTF0",1749862682903,1.87898157,2563.0,2562.9,24.271]
["bitfinex-derivatives","ETHF0:USTF0",1749862683400,1.87898157,2563.0,2562.9,25.051]
["bitfinex-derivatives","ETHF0:USTF0",1749862685206,1.87898157,2563.0,2562.9,24.271]
["bitfinex-derivatives","ETHF0:USTF0",1749862685506,1.87898157,2563.0,2562.9,25.051]
["bitfinex-derivatives","ETHF0:USTF0",1749862685905,1.87898157,2563.0,2562.9,24.271]
["bitfinex-derivatives","ETHF0:USTF0",1749862686100,0.78,2562.9,2562.8,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1749862686296,1.87900157,2562.9,2562.8,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1749862686500,3.19120157,2562.9,2562.8,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1749862687000,3.19120157,2562.9,2562.8,7.20403]
["bitfinex-derivatives","ETHF0:USTF0",1749862687704,1.09900157,2562.9,2562.8,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1749862688005,1.09900157,2562.9,2562.8,3.43973]
["bitfinex-derivatives","ETHF0:USTF0",1749862693406,1.09910458,2563.0,2562.9,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1749862693707,0.77994,2563.1,2563.0,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1749862693909,1.87905394,2563.1,2563.0,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1749862695506,1.87904394,2563.1,2563.0,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1749862698899,1.09911394,2563.1,2562.8,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1749862699107,0.78005,2562.8,2562.7,25.04504]
["bitfinex-derivatives","ETHF0:USTF0",1749862699398,0.78005,2562.8,2562.7,25.04503]
["bitfinex-derivatives","ETHF0:USTF0",1749862699603,0.78006,2562.7,2562.6,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1749862699805,1.87917394,2562.7,2562.6,25.04507]
["bitfinex-derivatives","ETHF0:USTF0",1749862700111,1.87917394,2562.7,2562.6,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1749862700309,1.87917394,2562.7,2562.6,25.04507]
["bitfinex-derivatives","ETHF0:USTF0",1749862701716,0.78019,2562.3,2562.2,24.265]
["bitfinex-derivatives","ETHF0:USTF0",1749862701901,1.87930394,2562.3,2562.2,25.04421]
["bitfinex-derivatives","ETHF0:USTF0",1749862702509,1.87930394,2562.3,2562.2,24.264]
["bitfinex-derivatives","ETHF0:USTF0",1749862703009,1.87930394,2562.3,2562.2,25.04421]
["bitfinex-derivatives","ETHF0:USTF0",1749862703208,1.87930394,2562.3,2562.2,24.264]
["bitfinex-derivatives","ETHF0:USTF0",1749862703802,1.87930394,2562.3,2562.2,25.04421]
["bitfinex-derivatives","ETHF0:USTF0",1749862704199,1.87930394,2562.3,2562.2,24.264]
["bitfinex-derivatives","ETHF0:USTF0",1749862704606,1.09911394,2562.3,2562.2,25.04421]
["bitfinex-derivatives","ETHF0:USTF0",1749862705610,1.09911394,2562.3,2562.2,26.35251]
["bitfinex-derivatives","ETHF0:USTF0",1749862706812,1.09911394,2562.3,2562.2,2.08851]
["bitfinex-derivatives","ETHF0:USTF0",1749862707106,1.87929394,2562.3,2562.2,26.35251]
["bitfinex-derivatives","ETHF0:USTF0",1749862707311,1.87929394,2562.3,2562.2,25.5723]
["bitfinex-derivatives","ETHF0:USTF0",1749862707815,1.09911394,2562.3,2562.2,26.35351]
["bitfinex-derivatives","ETHF0:USTF0",1749862709813,1.87929394,2562.3,2562.2,25.5733]
["bitfinex-derivatives","ETHF0:USTF0",1749862710911,1.09911394,2562.3,2562.2,26.35351]
["bitfinex-derivatives","ETHF0:USTF0",1749862711116,1.87929394,2562.3,2562.2,26.35351]
["bitfinex-derivatives","ETHF0:USTF0",1749862711417,1.09911394,2562.3,2562.2,26.35351]
["bitfinex-derivatives","ETHF0:USTF0",1749862711914,1.09772417,2562.3,2562.2,28.2452]
["bitfinex-derivatives","ETHF0:USTF0",1749862712114,3.98783,2562.8,2562.3,1.95045]
["bitfinex-derivatives","ETHF0:USTF0",1749862712311,1.87779246,2562.7,2562.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1749862712510,0.78006,2562.7,2562.6,25.5737]
["bitfinex-derivatives","ETHF0:USTF0",1749862712711,1.09782388,2562.7,2562.6,26.35379]
["bitfinex-derivatives","ETHF0:USTF0",1749862713214,1.09782388,2562.7,2562.6,27.73739]
["bitfinex-derivatives","ETHF0:USTF0",1749862713616,1.87788388,2562.7,2562.6,27.73739]
["bitfinex-derivatives","ETHF0:USTF0",1749862714113,1.09782388,2562.7,2562.6,27.73739]
["bitfinex-derivatives","ETHF0:USTF0",1749862714314,1.87788388,2562.7,2562.6,27.73739]
["bitfinex-derivatives","ETHF0:USTF0",1749862715112,1.09782388,2562.7,2562.6,27.73739]
["bitfinex-derivatives","ETHF0:USTF0",1749862715306,1.87788388,2562.7,2562.6,27.73739]
["bitfinex-derivatives","ETHF0:USTF0",1749862716016,1.87788388,2562.7,2562.6,26.9573]
["bitfinex-derivatives","ETHF0:USTF0",1749862716211,1.87788388,2562.7,2562.6,25.5737]
["bitfinex-derivatives","ETHF0:USTF0",1749862716412,1.87788388,2562.7,2562.6,26.35379]
["bitfinex-derivatives","ETHF0:USTF0",1749862718217,1.09782388,2562.7,2562.6,26.35379]
["bitfinex-derivatives","ETHF0:USTF0",1749862718417,1.09782388,2562.7,2562.6,27.71659]
["bitfinex-derivatives","ETHF0:USTF0",1749862718717,1.87788388,2562.7,2562.6,27.71659]
["bitfinex-derivatives","ETHF0:USTF0",1749862718917,1.09782388,2562.7,2562.6,27.71659]
["bitfinex-derivatives","ETHF0:USTF0",1749862719118,1.87788388,2562.7,2562.6,27.71659]
["bitfinex-derivatives","ETHF0:USTF0",1749862720018,1.09782388,2562.7,2562.6,27.71659]
["bitfinex-derivatives","ETHF0:USTF0",1749862720722,1.87788388,2562.7,2562.6,26.9365]
["bitfinex-derivatives","ETHF0:USTF0",1749862722218,1.87788388,2562.7,2562.6,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1749862722424,0.78009,2562.6,2562.5,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1749862722725,3.23371388,2562.6,2562.5,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1749862723025,3.23371388,2562.6,2562.5,30.677]
["bitfinex-derivatives","ETHF0:USTF0",1749862723228,0.78018,2562.3,2562.2,7.7003]
["bitfinex-derivatives","ETHF0:USTF0",1749862723422,5.08580388,2562.3,2562.2,31.9573]
["bitfinex-derivatives","ETHF0:USTF0",1749862724323,4.30562388,2562.3,2562.2,32.73751]
["bitfinex-derivatives","ETHF0:USTF0",1749862724823,4.30562388,2562.3,2562.2,34.03611]
["bitfinex-derivatives","ETHF0:USTF0",1749862725325,5.08580388,2562.3,2562.2,34.03611]
["bitfinex-derivatives","ETHF0:USTF0",1749862725518,4.30562388,2562.3,2562.2,34.03611]
["bitfinex-derivatives","ETHF0:USTF0",1749862726420,5.08580388,2562.3,2562.2,34.03611]
["bitfinex-derivatives","ETHF0:USTF0",1749862726728,4.30562388,2562.3,2562.2,34.03611]
["bitfinex-derivatives","ETHF0:USTF0",1749862728332,1.09782388,2562.3,2562.2,34.03611]
["bitfinex-derivatives","ETHF0:USTF0",1749862729229,1.87800388,2562.3,2562.2,7.7003]
["bitfinex-derivatives","ETHF0:USTF0",1749862729529,1.87800388,2562.3,2562.2,31.9553]
["bitfinex-derivatives","ETHF0:USTF0",1749862730231,1.09782388,2562.3,2562.2,32.73551]
["bitfinex-derivatives","ETHF0:USTF0",1749862730626,1.09782388,2562.3,2562.2,34.07161]
["bitfinex-derivatives","ETHF0:USTF0",1749862736737,1.09782388,2562.3,2562.2,9.81661]
["bitfinex-derivatives","ETHF0:USTF0",1749862736936,1.09782388,2562.3,2562.2,34.06761]
["bitfinex-derivatives","ETHF0:USTF0",1749862743041,2.05924,2562.8,2562.7,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1749862743343,3.16130848,2562.8,2562.7,24.247]
["bitfinex-derivatives","ETHF0:USTF0",1749862744243,3.16130848,2562.8,2562.7,25.02705]
["bitfinex-derivatives","ETHF0:USTF0",1749862744244,1.10206848,2562.8,2562.7,25.02705]
["bitfinex-derivatives","ETHF0:USTF0",1749862744744,1.10206848,2562.8,2562.7,31.43905]
["bitfinex-derivatives","ETHF0:USTF0",1749862745337,1.10206848,2562.8,2562.7,30.659]
["bitfinex-derivatives","ETHF0:USTF0",1749862745538,1.88208848,2562.8,2562.7,30.659]
["bitfinex-derivatives","ETHF0:USTF0",1749862745740,1.88208848,2562.8,2562.7,31.43906]
["bitfinex-derivatives","ETHF0:USTF0",1749862746240,1.10206848,2562.8,2562.7,31.43906]
["bitfinex-derivatives","ETHF0:USTF0",1749862746849,1.95015,2562.7,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862747045,0.7802,2562.3,2562.1,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1749862747243,0.7802,2562.3,2562.2,24.244]
["bitfinex-derivatives","ETHF0:USTF0",1749862747440,1.88038675,2562.3,2562.2,24.244]
["bitfinex-derivatives","ETHF0:USTF0",1749862748446,1.88038675,2562.3,2561.9,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1749862748748,1.88039675,2562.2,2562.1,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1749862748947,1.88039675,2562.2,2562.1,31.42521]
["bitfinex-derivatives","ETHF0:USTF0",1749862749250,1.88039675,2562.2,2562.1,7.18221]
["bitfinex-derivatives","ETHF0:USTF0",1749862749451,1.10018675,2562.2,2562.1,31.42621]
["bitfinex-derivatives","ETHF0:USTF0",1749862749950,1.88039675,2562.2,2562.1,31.42621]
["bitfinex-derivatives","ETHF0:USTF0",1749862750555,0.78027,2562.0,2561.9,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1749862750741,0.78029,2562.0,2561.8,9.98782]
["bitfinex-derivatives","ETHF0:USTF0",1749862750947,1.10018675,2562.0,2561.9,25.0233]
["bitfinex-derivatives","ETHF0:USTF0",1749862751451,1.88045675,2562.0,2561.9,25.0233]
["bitfinex-derivatives","ETHF0:USTF0",1749862751855,1.10018675,2562.0,2561.9,25.0233]
["bitfinex-derivatives","ETHF0:USTF0",1749862752248,1.88045675,2562.0,2561.9,25.0233]
["bitfinex-derivatives","ETHF0:USTF0",1749862752646,1.10018675,2562.0,2561.9,25.0233]
["bitfinex-derivatives","ETHF0:USTF0",1749862752851,1.10018675,2562.0,2561.9,26.3462]
["bitfinex-derivatives","ETHF0:USTF0",1749862756658,1.88045675,2562.0,2561.9,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1749862756850,1.88045675,2562.0,2561.9,24.242]
["bitfinex-derivatives","ETHF0:USTF0",1749862757052,1.88045675,2562.0,2561.9,31.4243]
["bitfinex-derivatives","ETHF0:USTF0",1749862757250,1.10018675,2562.0,2561.9,31.4243]
["bitfinex-derivatives","ETHF0:USTF0",1749862758055,1.10018675,2562.0,2561.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1749862758246,1.10018675,2562.0,2561.9,31.4233]
["bitfinex-derivatives","ETHF0:USTF0",1749862758657,1.88045675,2562.0,2561.9,31.4233]
["bitfinex-derivatives","ETHF0:USTF0",1749862758857,0.7803,2561.9,2561.8,2.8055]
["bitfinex-derivatives","ETHF0:USTF0",1749862759056,0.7803,2561.9,2561.8,33.4485]
["bitfinex-derivatives","ETHF0:USTF0",1749862759057,1.88048675,2561.9,2561.8,33.4485]
["bitfinex-derivatives","ETHF0:USTF0",1749862759364,1.10018675,2561.9,2561.8,34.22883]
["bitfinex-derivatives","ETHF0:USTF0",1749862760260,3.21365457,2562.2,2562.1,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1749862760553,4.31233824,2562.2,2562.1,25.02024]
["bitfinex-derivatives","ETHF0:USTF0",1749862760762,3.21365457,2562.2,2562.1,25.02024]
["bitfinex-derivatives","ETHF0:USTF0",1749862761857,0.00585457,2562.2,2562.1,28.22804]
["bitfinex-derivatives","ETHF0:USTF0",1749862762049,3.2078,2562.7,2562.6,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1749862762255,4.30703052,2562.7,2562.6,25.02009]
["bitfinex-derivatives","ETHF0:USTF0",1749862762753,4.30703052,2562.7,2562.6,25.64669]
["bitfinex-derivatives","ETHF0:USTF0",1749862763261,1.09923052,2562.7,2562.6,25.64669]
["bitfinex-derivatives","ETHF0:USTF0",1749862764464,1.09923052,2562.7,2562.6,27.00189]
["bitfinex-derivatives","ETHF0:USTF0",1749862765258,1.09923052,2562.7,2562.6,27.63939]
["bitfinex-derivatives","ETHF0:USTF0",1749862768866,1.87928052,2562.7,2562.6,26.8593]
["bitfinex-derivatives","ETHF0:USTF0",1749862769170,1.09923052,2562.7,2562.6,27.63939]
["bitfinex-derivatives","ETHF0:USTF0",1749862771662,1.09923052,2562.7,2562.6,3.39939]
["bitfinex-derivatives","ETHF0:USTF0",1749862771869,1.09923052,2562.7,2562.6,27.63139]
["bitfinex-derivatives","ETHF0:USTF0",1749862773372,0.78004,2562.8,2562.7,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1749862773673,1.87878831,2562.8,2562.7,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1749862773872,1.87876831,2562.8,2562.7,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1749862774069,1.09874831,2562.8,2562.7,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1749862774571,1.87876831,2562.8,2562.7,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1749862774774,1.09874831,2562.8,2562.7,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1749862775070,1.87876831,2562.8,2562.7,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1749862775274,1.09874831,2562.8,2562.7,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1749862776475,1.87876831,2562.8,2562.7,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1749862776674,1.09874831,2562.8,2562.7,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1749862778580,0.00585457,2562.9,2562.8,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1749862778772,0.00585457,2562.9,2562.8,25.00602]
["bitfinex-derivatives","ETHF0:USTF0",1749862778972,3.2078,2563.4,2562.8,25.00602]
["bitfinex-derivatives","ETHF0:USTF0",1749862778973,3.2078,2563.4,2563.3,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1749862779273,4.30688673,2563.4,2563.3,25.00587]
["bitfinex-derivatives","ETHF0:USTF0",1749862779479,1.099125,2563.4,2563.3,25.00587]
["bitfinex-derivatives","ETHF0:USTF0",1749862779677,3.98753,2563.8,2563.3,25.5082]
["bitfinex-derivatives","ETHF0:USTF0",1749862779878,1.09917341,2563.7,2563.6,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1749862780072,1.09917341,2563.7,2563.6,31.39678]
["bitfinex-derivatives","ETHF0:USTF0",1749862780776,3.2078,2563.8,2563.7,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1749862780977,4.30605859,2563.8,2563.7,2.06785]
["bitfinex-derivatives","ETHF0:USTF0",1749862781775,3.2078,2563.8,2563.7,2.06785]
["bitfinex-derivatives","ETHF0:USTF0",1749862781976,3.98752,2563.8,2563.7,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1749862782283,5.08517415,2563.8,2563.7,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1749862782481,5.08517415,2563.8,2563.7,1.40905]
["bitfinex-derivatives","ETHF0:USTF0",1749862782780,3.98752,2563.8,2563.7,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1749862782976,3.2078,2563.8,2563.7,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1749862783285,3.98752,2563.8,2563.7,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1749862783784,3.2078,2563.8,2563.7,1.40905]
["bitfinex-derivatives","ETHF0:USTF0",1749862784282,5.08458293,2563.8,2563.7,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1749862785783,4.30486293,2563.8,2563.7,1.40905]
["bitfinex-derivatives","ETHF0:USTF0",1749862786084,5.08458293,2563.8,2563.7,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1749862786385,4.30486293,2563.8,2563.7,1.40905]
["bitfinex-derivatives","ETHF0:USTF0",1749862787180,5.08458293,2563.8,2563.7,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1749862787386,4.30486293,2563.8,2563.7,1.40905]
["bitfinex-derivatives","ETHF0:USTF0",1749862787586,5.08458293,2563.8,2563.7,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1749862788387,4.30486293,2563.8,2563.7,1.40905]
["bitfinex-derivatives","ETHF0:USTF0",1749862788788,3.2078,2563.8,2563.7,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1749862789087,3.98752,2563.8,2563.7,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1749862789289,3.2078,2563.8,2563.7,2.66035]
["bitfinex-derivatives","ETHF0:USTF0",1749862789681,3.2078,2563.8,2563.7,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1749862789887,4.30435387,2563.8,2563.7,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1749862790089,3.2078,2563.8,2563.7,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1749862790488,4.30428769,2563.8,2563.7,1.40905]
["bitfinex-derivatives","ETHF0:USTF0",1749862790985,3.2078,2563.8,2563.7,1.40905]
["bitfinex-derivatives","ETHF0:USTF0",1749862791185,4.30436732,2563.8,2563.7,1.40905]
["bitfinex-derivatives","ETHF0:USTF0",1749862791684,3.2078,2563.8,2563.7,1.40905]
["bitfinex-derivatives","ETHF0:USTF0",1749862792490,3.2078,2563.8,2563.7,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1749862792690,3.2078,2563.8,2563.7,1.40905]
["bitfinex-derivatives","ETHF0:USTF0",1749862793091,3.2078,2563.8,2563.7,2.72555]
["bitfinex-derivatives","ETHF0:USTF0",1749862794292,3.2078,2564.1,2564.0,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1749862794486,3.2078,2564.1,2563.8,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1749862794693,0.77967,2564.0,2563.9,30.596]
["bitfinex-derivatives","ETHF0:USTF0",1749862795092,1.87622795,2564.0,2563.9,30.596]
["bitfinex-derivatives","ETHF0:USTF0",1749862795391,1.09655795,2564.0,2563.9,31.37569]
["bitfinex-derivatives","ETHF0:USTF0",1749862795591,1.87621795,2564.0,2563.8,2.71521]
["bitfinex-derivatives","ETHF0:USTF0",1749862795790,0.77969,2563.9,2563.8,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1749862795990,0.77972,2563.8,2563.7,0.63515457]
["bitfinex-derivatives","ETHF0:USTF0",1749862796183,5.0838863,2563.8,2563.7,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1749862796780,0.77984,2563.4,2563.3,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1749862796992,0.77983,2563.5,2563.3,30.595]
["bitfinex-derivatives","ETHF0:USTF0",1749862797192,0.77983,2563.5,2563.3,31.37487]
["bitfinex-derivatives","ETHF0:USTF0",1749862797385,3.98763,2563.5,2563.3,31.37487]
["bitfinex-derivatives","ETHF0:USTF0",1749862799480,3.98763,2563.5,2563.3,7.16887]
["bitfinex-derivatives","ETHF0:USTF0",1749862799685,3.98763,2563.5,2563.4,24.205]
["bitfinex-derivatives","ETHF0:USTF0",1749862799887,0.77984,2563.4,2563.3,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1749862800180,0.77984,2563.4,2563.3,30.593]
["bitfinex-derivatives","ETHF0:USTF0",1749862800384,3.2078,2563.5,2563.3,31.37287]
["bitfinex-derivatives","ETHF0:USTF0",1749862800385,3.98763,2563.5,2563.3,31.37287]
["bitfinex-derivatives","ETHF0:USTF0",1749862800585,3.2078,2563.5,2563.3,30.593]
["bitfinex-derivatives","ETHF0:USTF0",1749862800793,1.87726923,2563.4,2563.3,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1749862801094,2.42462923,2563.4,2563.1,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1749862801288,0.7799,2563.2,2563.1,0.78578457]
["bitfinex-derivatives","ETHF0:USTF0",1749862801496,1.87732923,2563.2,2563.1,0.78578457]
["bitfinex-derivatives","ETHF0:USTF0",1749862802892,1.87732923,2563.2,2563.1,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1749862803091,5.08512923,2563.2,2563.1,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1749862803291,6.43852923,2563.2,2563.1,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1749862807202,5.08512923,2563.2,2563.1,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1749862807496,4.30522923,2563.2,2563.1,0.78578457]
["bitfinex-derivatives","ETHF0:USTF0",1749862807698,5.08512923,2563.2,2563.1,0.78578457]
["bitfinex-derivatives","ETHF0:USTF0",1749862808801,1.87732923,2563.2,2563.1,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1749862811395,1.09742923,2563.2,2563.1,0.78578457]
["bitfinex-derivatives","ETHF0:USTF0",1749862811695,3.98761,2563.5,2563.4,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1749862811907,0.77985,2563.4,2563.3,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1749862812104,1.87786835,2563.4,2563.3,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1749862812603,1.87786835,2563.4,2563.3,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1749862818105,1.87786835,2563.4,2563.1,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1749862818106,1.09801835,2563.4,2563.1,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1749862818306,3.2078,2563.5,2563.1,0.63055457]
["bitfinex-derivatives","ETHF0:USTF0",1749862818307,3.9877,2563.2,2563.1,0.63055457]
["bitfinex-derivatives","ETHF0:USTF0",1749862818506,5.08571835,2563.2,2563.1,0.63055457]
["bitfinex-derivatives","ETHF0:USTF0",1749862818705,3.9877,2563.2,2563.1,0.63055457]
["bitfinex-derivatives","ETHF0:USTF0",1749862818909,5.08624989,2563.2,2563.1,0.63055457]
["bitfinex-derivatives","ETHF0:USTF0",1749862823911,7.40949064,2563.2,2563.1,0.63055457]
["bitfinex-derivatives","ETHF0:USTF0",1749862824211,5.08624989,2563.2,2563.1,0.63055457]
["bitfinex-derivatives","ETHF0:USTF0",1749862824508,7.40949064,2563.2,2563.1,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1749862824706,7.40949064,2563.2,2562.7,7.16003]
["bitfinex-derivatives","ETHF0:USTF0",1749862824707,0.77999,2562.9,2562.8,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1749862824901,7.40958064,2562.9,2562.8,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1749862825306,0.78012,2562.5,2562.4,7.7457]
["bitfinex-derivatives","ETHF0:USTF0",1749862825607,0.78012,2562.5,2562.4,8.3697]
["bitfinex-derivatives","ETHF0:USTF0",1749862825814,0.7801,2562.6,2562.4,9.14985]
["bitfinex-derivatives","ETHF0:USTF0",1749862826010,1.09854989,2562.5,2562.4,9.14985]
["bitfinex-derivatives","ETHF0:USTF0",1749862826205,1.09854989,2562.5,2562.4,7.78415]
["bitfinex-derivatives","ETHF0:USTF0",1749862827611,0.78012,2562.5,2562.4,7.78415]
["bitfinex-derivatives","ETHF0:USTF0",1749862827811,1.87866989,2562.5,2562.4,7.78415]
["bitfinex-derivatives","ETHF0:USTF0",1749862828210,1.09854989,2562.5,2562.4,7.78415]
["bitfinex-derivatives","ETHF0:USTF0",1749862828403,0.78012,2562.5,2562.4,7.78415]
["bitfinex-derivatives","ETHF0:USTF0",1749862828609,1.87866989,2562.5,2562.4,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1749862831410,1.87866989,2562.5,2562.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1749862835813,0.78015,2562.4,2562.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1749862836209,1.87869989,2562.4,2562.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1749862839117,0.78018,2562.3,2562.2,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1749862839325,5.08652989,2562.3,2562.2,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1749862839724,4.30463473,2562.3,2562.2,0.78606457]
["bitfinex-derivatives","ETHF0:USTF0",1749862840222,5.08481473,2562.3,2562.2,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1749862841320,2.3192295,2563.0,2562.2,32.40565457]
["bitfinex-derivatives","ETHF0:USTF0",1749862841520,3.05865409,2563.6,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862841722,3.2078,2563.6,2563.0,7.6851]
["bitfinex-derivatives","ETHF0:USTF0",1749862841932,0.77993,2563.1,2563.0,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1749862851931,0.00585457,2563.3,2563.0,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1749862852243,0.78572457,2563.3,2563.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1749862852936,0.7799,2563.2,2563.1,5.33371]
["bitfinex-derivatives","ETHF0:USTF0",1749862853234,0.7799,2563.2,2563.1,3.98771]
["bitfinex-derivatives","ETHF0:USTF0",1749862853439,1.82677607,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862854138,1.82677607,2563.2,2563.1,3.98773]
["bitfinex-derivatives","ETHF0:USTF0",1749862856234,0.7799,2563.2,2563.1,3.98773]
["bitfinex-derivatives","ETHF0:USTF0",1749862856742,1.8259427,2563.2,2563.1,3.98773]
["bitfinex-derivatives","ETHF0:USTF0",1749862856945,1.0460427,2563.2,2563.1,3.98773]
["bitfinex-derivatives","ETHF0:USTF0",1749862857646,1.8259427,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862860445,0.77993,2563.1,2563.0,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1749862860648,1.8259727,2563.1,2563.0,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1749862860839,1.8259727,2563.1,2563.0,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1749862862949,0.77999,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862863151,1.8260327,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862864254,0.78002,2562.8,2562.7,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1749862864458,1.8260627,2562.8,2562.7,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1749862866742,1.0460427,2562.8,2562.7,1.41915]
["bitfinex-derivatives","ETHF0:USTF0",1749862867357,0.0151427,2562.8,2562.7,10.99795]
["bitfinex-derivatives","ETHF0:USTF0",1749862868250,0.77996,2563.0,2562.9,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1749862870555,0.78018,2562.3,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862870762,0.78016,2562.4,2562.2,2.08644457]
["bitfinex-derivatives","ETHF0:USTF0",1749862871059,0.78018,2562.3,2562.2,2.62895457]
["bitfinex-derivatives","ETHF0:USTF0",1749862871359,0.78018,2562.3,2562.2,1.30625457]
["bitfinex-derivatives","ETHF0:USTF0",1749862872355,3.2078,2562.7,2562.2,1.30625457]
["bitfinex-derivatives","ETHF0:USTF0",1749862872654,2.32323226,2563.0,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862872861,0.78004,2562.8,2562.7,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1749862873053,0.78004,2562.8,2562.7,4.5082]
["bitfinex-derivatives","ETHF0:USTF0",1749862873257,0.78004,2562.8,2562.7,5.28825]
["bitfinex-derivatives","ETHF0:USTF0",1749862873456,7.48661683,2563.3,2562.8,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1749862873659,0.78001,2562.9,2562.7,5.28823]
["bitfinex-derivatives","ETHF0:USTF0",1749862874360,5.16338457,2563.3,2562.7,5.28823]
["bitfinex-derivatives","ETHF0:USTF0",1749862874665,0.78002,2562.9,2562.7,5.28823]
["bitfinex-derivatives","ETHF0:USTF0",1749862874959,0.78002,2562.8,2562.7,4.5082]
["bitfinex-derivatives","ETHF0:USTF0",1749862875567,0.78002,2562.8,2562.7,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1749862878370,0.78002,2562.8,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862878371,11.367,2562.8,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862878554,1.95045,2562.3,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862878861,0.78038,2561.7,2561.4,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1749862879371,1.82052558,2561.6,2561.3,7.14746]
["bitfinex-derivatives","ETHF0:USTF0",1749862879668,1.04011558,2561.5,2561.3,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1749862879870,1.81943464,2561.4,2561.3,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1749862880566,6.03898464,2561.4,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749862880757,3.2078,2561.2,2559.7,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1749862881070,3.2078,2560.5,2560.3,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1749862881458,3.2078,2560.5,2560.4,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1749862881964,3.2078,2560.5,2560.4,12.14876]
["bitfinex-derivatives","ETHF0:USTF0",1749862882166,3.2078,2560.9,2560.6,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1749862882971,3.2078,2560.9,2560.7,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1749862883175,3.2078,2560.9,2560.4,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1749862883468,3.2078,2560.9,2560.6,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1749862884056,3.2078,2560.9,2560.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1749862884662,3.2078,2560.9,2560.6,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1749862884863,3.2078,2560.9,2560.6,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1749862885169,3.2078,2560.9,2560.8,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1749862885666,3.2078,2560.9,2560.8,7.14963]
["bitfinex-derivatives","ETHF0:USTF0",1749862890578,3.2078,2560.9,2560.8,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1749862890876,3.2078,2560.9,2560.8,7.15063]
["bitfinex-derivatives","ETHF0:USTF0",1749862899173,3.9884,2560.9,2560.8,7.15063]
["bitfinex-derivatives","ETHF0:USTF0",1749862899577,3.2078,2560.9,2560.8,7.15063]
["bitfinex-derivatives","ETHF0:USTF0",1749862900782,3.2078,2560.9,2560.8,8.46513]
["bitfinex-derivatives","ETHF0:USTF0",1749862908382,4.24891682,2560.9,2560.8,8.46513]
["bitfinex-derivatives","ETHF0:USTF0",1749862909290,5.02951682,2560.9,2560.8,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1749862909584,4.24891682,2560.9,2560.8,7.15063]
["bitfinex-derivatives","ETHF0:USTF0",1749862911583,1.04111682,2560.9,2560.8,7.15063]
["bitfinex-derivatives","ETHF0:USTF0",1749862912876,5.53140987,2561.2,2560.8,7.15063]
["bitfinex-derivatives","ETHF0:USTF0",1749862912877,3.2078,2561.2,2561.1,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1749862913082,4.25008772,2561.2,2561.1,25.03054]
["bitfinex-derivatives","ETHF0:USTF0",1749862913679,0.00585457,2561.7,2561.3,1.95115]
["bitfinex-derivatives","ETHF0:USTF0",1749862913885,0.00585457,2561.7,2561.6,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1749862914092,0.00585457,2561.7,2561.6,25.08439]
["bitfinex-derivatives","ETHF0:USTF0",1749862918984,3.2078,2562.2,2561.6,30.707]
["bitfinex-derivatives","ETHF0:USTF0",1749862919185,3.98803,2562.2,2562.0,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1749862920193,0.78025,2562.1,2561.9,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1749862920497,0.78028,2562.0,2561.8,0.78616457]
["bitfinex-derivatives","ETHF0:USTF0",1749862921195,0.78028,2562.0,2561.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1749862921390,0.78028,2562.0,2561.8,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1749862921391,0.7803,2561.9,2561.8,0.00585457]
["bitfinex-derivatives","ETHF0:USTF0",1749862921592,1.95102,2561.6,2561.0,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1749862921794,0.78052,2561.2,2561.0,7.22155]
["bitfinex-derivatives","ETHF0:USTF0",1749862922100,0.6447,2561.1,2561.0,7.22157]
["bitfinex-derivatives","ETHF0:USTF0",1749862922288,1.42524,2561.1,2561.0,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1749862922898,0.6447,2561.1,2561.0,7.22157]
["bitfinex-derivatives","ETHF0:USTF0",1749862923399,2.75684,2561.1,2561.0,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1749862925698,3.78764085,2561.1,2561.0,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1749862925899,3.00710085,2561.1,2560.7,7.22165]
["bitfinex-derivatives","ETHF0:USTF0",1749862926198,3.98841,2560.9,2560.7,7.22165]
["bitfinex-derivatives","ETHF0:USTF0",1749862926394,3.2078,2560.9,2560.8,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1749862926699,3.9884,2560.9,2560.8,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1749862926900,3.2078,2560.9,2560.8,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1749862931297,3.2078,2560.9,2560.7,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1749862931298,3.9884,2560.9,2560.7,7.22165]
["bitfinex-derivatives","ETHF0:USTF0",1749862931495,3.2078,2560.9,2560.8,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1749862936806,3.2078,2560.9,2560.8,2.13253]
["bitfinex-derivatives","ETHF0:USTF0",1749862937203,3.9884,2560.9,2560.8,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1749862937408,3.2078,2560.9,2560.8,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1749862940114,3.9884,2560.9,2560.8,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1749862940808,0.78063,2560.8,2560.7,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1749862941014,1.03085262,2560.8,2560.4,7.16573]
["bitfinex-derivatives","ETHF0:USTF0",1749862941208,1.81154262,2560.7,2560.6,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1749862941513,3.98841,2560.9,2560.7,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1749862941715,1.81098512,2560.8,2560.7,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1749862942615,1.03035512,2560.8,2560.4,7.6439]
["bitfinex-derivatives","ETHF0:USTF0",1749862942915,3.2078,2560.9,2560.7,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1749862943110,1.02997699,2560.8,2560.4,7.6439]
["bitfinex-derivatives","ETHF0:USTF0",1749862943417,0.78065,2560.8,2560.7,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1749862943615,1.81059484,2560.8,2560.7,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1749862944517,1.02994484,2560.8,2560.7,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1749862944814,1.81057484,2560.8,2560.7,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1749862948213,1.02994484,2560.8,2560.7,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1749862948417,1.81057484,2560.8,2560.7,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1749862949420,0.78069,2560.7,2560.6,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1749862949611,1.81063484,2560.7,2560.6,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1749862950119,1.02994484,2560.7,2560.6,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1749862950313,0.78066,2560.7,2560.6,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1749862950507,1.81060484,2560.7,2560.6,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1749862951210,1.02994484,2560.7,2560.6,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1749862952519,3.98842,2560.9,2560.7,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1749862952722,1.03496685,2560.8,2560.7,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1749862954314,1.81559685,2560.8,2560.7,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1749862955018,1.03496685,2560.8,2560.6,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749862955214,1.03496685,2560.7,2560.6,1.42549]
["bitfinex-derivatives","ETHF0:USTF0",1749862956222,3.98842,2560.9,2560.8,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1749862956422,5.02348361,2560.9,2560.8,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1749862957324,0.78064,2560.8,2560.7,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1749862957525,1.81570361,2560.8,2560.7,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1749862959624,1.03506361,2560.8,2560.7,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1749862959824,1.03506361,2560.8,2560.7,2.12454]
["bitfinex-derivatives","ETHF0:USTF0",1749862960028,3.2078,2560.9,2560.8,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1749862960221,4.24294719,2560.9,2560.8,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1749862964020,4.24294719,2560.9,2560.7,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1749862964224,1.03514719,2560.8,2560.7,2.12456]
["bitfinex-derivatives","ETHF0:USTF0",1749862965417,1.03514719,2560.8,2560.7,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1749862965828,1.03514719,2560.8,2560.7,2.06076]
["bitfinex-derivatives","ETHF0:USTF0",1749862966431,1.03514719,2560.8,2560.7,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1749862967525,1.03514719,2560.8,2560.7,2.09786]
["bitfinex-derivatives","ETHF0:USTF0",1749862968326,1.03514719,2560.8,2560.7,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1749862972129,3.2078,2560.9,2560.7,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1749862972331,1.81803739,2560.8,2560.7,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1749862972535,1.81804739,2560.8,2560.6,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749862972835,1.03738738,2560.7,2560.6,1.42549]
["bitfinex-derivatives","ETHF0:USTF0",1749862975544,1.81804738,2560.7,2560.6,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1749862975842,1.03738738,2560.7,2560.6,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1749862977143,1.03738738,2560.7,2560.1,25.5631]
["bitfinex-derivatives","ETHF0:USTF0",1749862977447,4.24518738,2560.6,2560.4,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1749862977639,1.03738738,2560.5,2560.4,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1749862979344,1.03738738,2560.5,2560.4,2.70993]
["bitfinex-derivatives","ETHF0:USTF0",1749862982439,1.03738738,2560.5,2560.1,23.611]
["bitfinex-derivatives","ETHF0:USTF0",1749862982646,1.81816738,2560.4,2560.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1749862982840,0.649,2560.6,2560.4,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1749862982841,0.78075,2560.5,2560.4,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1749862983041,1.03803216,2560.5,2560.4,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1749862983744,1.03803216,2560.5,2560.4,31.35575]
["bitfinex-derivatives","ETHF0:USTF0",1749862984949,3.2078,2560.7,2560.6,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1749862985148,4.24556958,2560.7,2560.6,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1749862987245,4.24556958,2560.7,2560.6,2.11439]
["bitfinex-derivatives","ETHF0:USTF0",1749862987441,5.02624958,2560.7,2560.5,1.41861]
["bitfinex-derivatives","ETHF0:USTF0",1749862987744,1.03776958,2560.6,2560.5,7.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749862988751,1.03776958,2560.6,2560.5,9.15761]
["bitfinex-derivatives","ETHF0:USTF0",1749862991251,1.03776958,2560.6,2560.5,33.35661]
["bitfinex-derivatives","ETHF0:USTF0",1749862991445,1.03776958,2560.6,2560.5,31.99061]
["bitfinex-derivatives","ETHF0:USTF0",1749862994156,1.03776958,2560.6,2560.5,2.69561]
["bitfinex-derivatives","ETHF0:USTF0",1749862994454,1.03776958,2560.6,2560.5,33.26261]
["bitfinex-derivatives","ETHF0:USTF0",1749863002555,1.03776958,2560.6,2560.5,31.98561]
["bitfinex-derivatives","ETHF0:USTF0",1749863013763,1.03776958,2560.6,2560.5,33.28651]
["bitfinex-derivatives","ETHF0:USTF0",1749863015161,1.03776958,2560.6,2560.5,2.71951]
["bitfinex-derivatives","ETHF0:USTF0",1749863015368,1.03776958,2560.6,2560.5,25.60962]
["bitfinex-derivatives","ETHF0:USTF0",1749863015861,1.03776958,2560.6,2560.5,1.41862]
["bitfinex-derivatives","ETHF0:USTF0",1749863016166,1.03776958,2560.6,2560.5,25.60962]
["bitfinex-derivatives","ETHF0:USTF0",1749863016467,3.98849,2560.7,2560.6,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1749863016659,5.02782232,2560.7,2560.6,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1749863017367,0.78069,2560.6,2560.5,25.6096]
["bitfinex-derivatives","ETHF0:USTF0",1749863017568,3.98849,2560.7,2560.6,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1749863017768,5.0277244,2560.7,2560.6,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1749863019965,4.2470344,2560.7,2560.6,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1749863020263,5.0276944,2560.7,2560.6,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1749863020771,4.2470344,2560.7,2560.6,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1749863022167,5.0276944,2560.7,2560.6,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1749863023672,5.0276944,2560.7,2560.5,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1749863023868,1.0392344,2560.6,2560.5,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1749863025969,1.0392344,2560.6,2560.5,2.7513]
["bitfinex-derivatives","ETHF0:USTF0",1749863026173,3.2078,2560.7,2560.6,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1749863026373,4.2474444,2560.7,2560.6,26.30039]
["bitfinex-derivatives","ETHF0:USTF0",1749863029680,4.2474444,2560.7,2560.6,25.5197]
["bitfinex-derivatives","ETHF0:USTF0",1749863029975,6.57105427,2560.7,2560.3,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1749863030277,0.78074,2560.5,2560.4,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1749863030471,1.8203844,2560.5,2560.3,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1749863030776,1.0396444,2560.4,2560.3,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1749863031275,1.8204144,2560.4,2560.2,24.8684]
["bitfinex-derivatives","ETHF0:USTF0",1749863031484,0.78077,2560.4,2560.3,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1749863031670,1.81966625,2560.4,2560.3,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1749863031868,1.03889625,2560.4,2560.3,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1749863032473,1.81964625,2560.4,2560.3,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1749863032874,1.03889625,2560.4,2560.3,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1749863033074,0.78079,2560.3,2560.2,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1749863033274,1.81968625,2560.3,2560.0,29.3049]
["bitfinex-derivatives","ETHF0:USTF0",1749863033473,3.2078,2560.4,2560.0,29.3049]
["bitfinex-derivatives","ETHF0:USTF0",1749863033474,1.03889625,2560.2,2560.0,3.98866]
["bitfinex-derivatives","ETHF0:USTF0",1749863033675,1.03889625,2560.1,2560.0,3.98866]
["bitfinex-derivatives","ETHF0:USTF0",1749863033878,1.81974625,2560.1,2560.0,3.98866]
["bitfinex-derivatives","ETHF0:USTF0",1749863034177,0.78088,2560.0,2559.9,7.78169]
["bitfinex-derivatives","ETHF0:USTF0",1749863034479,0.78088,2560.0,2559.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1749863034480,1.81977625,2560.0,2559.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1749863034672,1.81977625,2560.0,2559.9,1.41871]
["bitfinex-derivatives","ETHF0:USTF0",1749863035081,1.81977625,2560.0,2559.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1749863035282,0.78093,2559.9,2559.8,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1749863035476,0.78094,2559.8,2559.7,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1749863035673,0.78098,2559.7,2559.4,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1749863035873,4.61955,2559.8,2559.6,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1749863036780,3.8386,2559.8,2559.6,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1749863036992,1.03682132,2559.7,2559.6,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1749863037284,0.78102,2559.6,2559.4,3.43616]
["bitfinex-derivatives","ETHF0:USTF0",1749863037485,1.03682132,2559.5,2559.4,3.43616]
["bitfinex-derivatives","ETHF0:USTF0",1749863038187,9.24462132,2559.5,2559.0,0.84878898]
["bitfinex-derivatives","ETHF0:USTF0",1749863038483,3.2078,2559.2,2559.1,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1749863038678,4.24248256,2559.2,2558.6,7.6457]
["bitfinex-derivatives","ETHF0:USTF0",1749863038878,3.2078,2559.2,2559.0,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1749863039081,3.2078,2559.2,2559.1,1.41855]
["bitfinex-derivatives","ETHF0:USTF0",1749863039287,4.2414788,2559.2,2559.1,1.41855]
["bitfinex-derivatives","ETHF0:USTF0",1749863039581,4.24148098,2559.2,2559.1,1.41855]
["bitfinex-derivatives","ETHF0:USTF0",1749863039783,3.2078,2559.2,2559.1,1.41855]
["bitfinex-derivatives","ETHF0:USTF0",1749863040979,3.98892,2559.2,2559.0,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1749863041179,0.6834,2559.1,2558.7,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1749863041482,0.6834,2559.1,2558.8,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1749863041483,0.7812,2559.0,2558.8,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1749863041685,3.2078,2558.9,2558.8,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1749863042383,3.2078,2558.9,2558.8,2.03694]
["bitfinex-derivatives","ETHF0:USTF0",1749863043289,3.2078,2558.9,2558.6,7.6467]
["bitfinex-derivatives","ETHF0:USTF0",1749863043290,3.2078,2558.9,2558.1,23.622]
["bitfinex-derivatives","ETHF0:USTF0",1749863043480,2.34989849,2558.8,2558.1,2.79084574]
["bitfinex-derivatives","ETHF0:USTF0",1749863043683,0.78132,2558.6,2558.3,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1749863043993,3.2078,2558.5,2558.3,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1749863044288,3.98915,2558.5,2558.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1749863044500,0.78137,2558.4,2558.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1749863044685,3.2078,2558.5,2558.3,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1749863044885,3.2078,2558.5,2558.2,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1749863045186,3.2078,2558.5,2558.4,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1749863046184,3.2078,2558.5,2558.2,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1749863046385,0.78142,2558.3,2557.8,1.52020962]
["bitfinex-derivatives","ETHF0:USTF0",1749863046585,3.2078,2558.2,2557.9,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1749863046889,3.98924,2558.2,2557.9,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1749863047191,3.2078,2558.2,2557.9,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1749863047488,3.2078,2558.2,2558.1,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1749863049090,3.98923,2558.2,2558.0,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1749863049292,1.41956,2558.1,2557.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1749863049588,0.6381,2558.1,2557.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1749863049778,0.6381,2558.1,2558.0,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1749863050687,3.2078,2558.2,2558.1,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1749863051783,3.2078,2558.2,2558.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1749863051977,3.98924,2558.2,2557.9,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1749863052184,3.2078,2558.2,2558.1,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1749863052983,3.2078,2558.2,2558.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1749863052984,3.98924,2558.2,2558.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1749863053193,3.98925,2558.2,2557.9,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1749863053491,0.78146,2558.1,2557.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1749863053691,3.2078,2558.2,2557.9,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1749863053884,3.2078,2558.2,2558.1,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1749863054083,3.98923,2558.2,2558.0,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1749863054393,0.7815,2558.0,2557.8,0.93983962]
["bitfinex-derivatives","ETHF0:USTF0",1749863054592,1.43048,2558.1,2557.9,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1749863054791,0.649,2558.1,2558.0,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1749863054985,0.649,2558.1,2557.8,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1749863055189,3.2078,2558.2,2557.8,1.42180962]
["bitfinex-derivatives","ETHF0:USTF0",1749863055384,3.98925,2558.2,2558.0,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1749863055587,3.2078,2558.2,2557.8,1.42180962]
["bitfinex-derivatives","ETHF0:USTF0",1749863056194,3.98925,2558.2,2558.0,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1749863057297,3.2078,2558.2,2558.1,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1749863057600,3.2078,2558.2,2557.8,1.42180962]
["bitfinex-derivatives","ETHF0:USTF0",1749863057795,3.98924,2558.2,2557.8,1.42180962]
["bitfinex-derivatives","ETHF0:USTF0",1749863057997,3.98924,2558.2,2558.0,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1749863058397,0.78146,2558.1,2558.0,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1749863058599,0.78146,2558.1,2557.9,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1749863058800,0.78146,2558.1,2558.0,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1749863059099,0.78146,2558.1,2557.9,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1749863059509,3.2078,2558.2,2557.9,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1749863059805,0.78147,2558.1,2557.9,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1749863060095,0.78148,2558.1,2557.9,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1749863060499,0.78146,2558.1,2557.9,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1749863060696,0.78148,2558.1,2557.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1749863060891,3.2078,2558.2,2557.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1749863061201,0.78148,2558.1,2557.8,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1749863061397,0.78151,2558.0,2557.8,1.47770962]
["bitfinex-derivatives","ETHF0:USTF0",1749863061598,3.98925,2558.2,2558.0,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1749863061897,3.2078,2558.2,2557.8,2.25923962]
["bitfinex-derivatives","ETHF0:USTF0",1749863062096,0.78151,2558.0,2557.8,2.25923962]
["bitfinex-derivatives","ETHF0:USTF0",1749863062593,2.60252,2558.3,2557.8,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1749863062594,3.98932,2557.9,2557.8,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1749863062994,3.2078,2557.9,2557.8,0.93985962]
["bitfinex-derivatives","ETHF0:USTF0",1749863063497,3.98932,2557.9,2557.8,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1749863064298,3.2078,2557.9,2557.8,0.93985962]
["bitfinex-derivatives","ETHF0:USTF0",1749863066203,4.24169442,2557.9,2557.8,0.93985962]
["bitfinex-derivatives","ETHF0:USTF0",1749863066499,3.2078,2557.9,2557.8,0.93985962]
["bitfinex-derivatives","ETHF0:USTF0",1749863067101,4.24178567,2557.9,2557.8,0.93985962]
["bitfinex-derivatives","ETHF0:USTF0",1749863068292,4.24178567,2557.9,2557.8,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1749863068599,4.24178567,2557.9,2557.8,0.93985962]
["bitfinex-derivatives","ETHF0:USTF0",1749863071205,5.02330567,2557.9,2557.8,0.93985962]
["bitfinex-derivatives","ETHF0:USTF0",1749863071400,5.02330567,2557.9,2557.8,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1749863072301,5.02330567,2557.9,2557.8,0.93985962]
["bitfinex-derivatives","ETHF0:USTF0",1749863072302,4.24178567,2557.9,2557.8,0.93985962]
["bitfinex-derivatives","ETHF0:USTF0",1749863090123,3.2078,2557.9,2557.8,0.93985962]
["bitfinex-derivatives","ETHF0:USTF0",1749863090324,4.24535364,2557.9,2557.8,0.93985962]
["bitfinex-derivatives","ETHF0:USTF0",1749863091128,5.02687364,2557.9,2557.8,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1749863091329,4.24535364,2557.9,2557.8,0.93985962]
["bitfinex-derivatives","ETHF0:USTF0",1749863092416,5.02687364,2557.9,2557.8,0.93985962]
["bitfinex-derivatives","ETHF0:USTF0",1749863092628,5.02687364,2557.9,2557.8,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1749863092833,5.02687364,2557.9,2557.8,0.93985962]
["bitfinex-derivatives","ETHF0:USTF0",1749863093130,5.02687364,2557.9,2557.8,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1749863094028,9.31738351,2557.9,2557.8,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1749863095223,1.95388,2557.8,2557.3,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1749863095421,3.2078,2557.4,2556.3,8.4748684]
["bitfinex-derivatives","ETHF0:USTF0",1749863095623,3.2078,2557.4,2556.2,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1749863095624,3.2078,2556.8,2556.2,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1749863095820,1.03755364,2556.7,2556.6,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1749863096016,0.64366613,2557.1,2556.2,3.10534939]
["bitfinex-derivatives","ETHF0:USTF0",1749863096223,3.2078,2556.3,2555.5,0.24036939]
["bitfinex-derivatives","ETHF0:USTF0",1749863096418,3.2078,2555.7,2555.0,3.83537072]
["bitfinex-derivatives","ETHF0:USTF0",1749863096623,3.2078,2555.3,2555.0,3.83537072]
["bitfinex-derivatives","ETHF0:USTF0",1749863096819,3.2078,2555.3,2554.7,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1749863096820,1.03962354,2555.2,2554.7,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1749863097031,0.78246,2554.8,2554.7,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1749863097227,3.2078,2555.0,2554.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1749863097528,3.2078,2555.0,2554.3,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1749863098030,3.2078,2554.6,2554.5,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1749863098343,3.2078,2555.1,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863098631,3.2078,2555.0,2554.9,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1749863098833,3.2078,2555.4,2555.3,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1749863099319,0.00586613,2555.6,2555.5,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1749863099732,0.00586613,2555.6,2555.4,2.09306]
["bitfinex-derivatives","ETHF0:USTF0",1749863099926,3.21366613,2555.6,2555.4,9.1238]
["bitfinex-derivatives","ETHF0:USTF0",1749863100523,3.21366613,2555.6,2554.9,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1749863100733,3.21366613,2555.6,2555.3,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1749863101028,3.21366613,2555.6,2555.0,7.813]
["bitfinex-derivatives","ETHF0:USTF0",1749863101232,3.21366613,2555.6,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863101233,3.2078,2555.3,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863101425,0.78236,2555.2,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863101625,0.6405,2555.2,2554.7,4.5299]
["bitfinex-derivatives","ETHF0:USTF0",1749863101821,0.6405,2555.2,2554.8,2.10456]
["bitfinex-derivatives","ETHF0:USTF0",1749863102227,0.6405,2555.2,2554.8,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1749863102427,0.6405,2555.2,2554.9,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1749863102634,0.6405,2555.2,2555.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1749863102935,3.2078,2555.3,2555.2,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1749863103435,3.2078,2555.3,2555.0,9.91948]
["bitfinex-derivatives","ETHF0:USTF0",1749863103631,3.2078,2555.3,2555.0,2.10448]
["bitfinex-derivatives","ETHF0:USTF0",1749863103827,3.2078,2555.3,2555.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1749863104430,3.2078,2555.3,2555.0,2.10449]
["bitfinex-derivatives","ETHF0:USTF0",1749863104732,3.2078,2555.3,2555.1,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1749863104932,3.2078,2555.3,2555.2,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1749863105538,3.2078,2555.3,2555.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1749863105739,3.2078,2555.3,2555.0,2.10449]
["bitfinex-derivatives","ETHF0:USTF0",1749863106142,0.78242,2555.0,2554.6,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1749863106334,3.2078,2554.7,2554.6,2.09093]
["bitfinex-derivatives","ETHF0:USTF0",1749863106541,3.2078,2554.7,2554.6,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1749863106837,3.2078,2554.7,2554.6,2.09092]
["bitfinex-derivatives","ETHF0:USTF0",1749863108342,3.2078,2555.0,2554.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1749863108744,3.2078,2555.3,2555.2,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1749863109439,3.2078,2555.3,2554.8,7.817]
["bitfinex-derivatives","ETHF0:USTF0",1749863109634,3.2078,2555.0,2554.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1749863109841,3.2078,2555.0,2554.9,2.08343]
["bitfinex-derivatives","ETHF0:USTF0",1749863110432,3.2078,2555.0,2554.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1749863110746,3.2078,2555.0,2554.9,2.08343]
["bitfinex-derivatives","ETHF0:USTF0",1749863110935,3.2078,2555.0,2554.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1749863111235,3.2078,2555.0,2554.9,2.08343]
["bitfinex-derivatives","ETHF0:USTF0",1749863112442,3.9902,2555.0,2554.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1749863112641,3.2078,2555.0,2554.9,2.08343]
["bitfinex-derivatives","ETHF0:USTF0",1749863113035,3.2078,2555.0,2554.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1749863113236,3.9902,2555.0,2554.8,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1749863113545,3.2078,2555.0,2554.9,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1749863114442,3.9902,2555.0,2554.8,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1749863114645,3.9902,2555.0,2554.9,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1749863114940,0.78257,2554.5,2554.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1749863115143,0.6766,2555.3,2554.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1749863115144,3.2078,2554.4,2554.3,2.67901]
["bitfinex-derivatives","ETHF0:USTF0",1749863115338,3.2078,2554.4,2554.3,10.49701]
["bitfinex-derivatives","ETHF0:USTF0",1749863115538,3.2078,2554.4,2554.3,15.49701]
["bitfinex-derivatives","ETHF0:USTF0",1749863116446,3.2078,2554.4,2554.3,10.49701]
["bitfinex-derivatives","ETHF0:USTF0",1749863117145,3.2078,2554.4,2554.3,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1749863117446,0.78253,2554.6,2554.3,10.49701]
["bitfinex-derivatives","ETHF0:USTF0",1749863117649,3.99031,2554.7,2554.4,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1749863117839,3.99031,2554.7,2554.5,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1749863118034,0.78252,2554.6,2554.5,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1749863118639,3.2078,2554.7,2554.5,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1749863119042,0.78252,2554.6,2554.5,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1749863119642,1.95633,2554.6,2553.8,11.80954]
["bitfinex-derivatives","ETHF0:USTF0",1749863119847,1.77312,2554.3,2554.0,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1749863120037,3.2078,2554.6,2554.1,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1749863120238,3.2078,2554.6,2554.2,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1749863120239,0.78255,2554.5,2554.2,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1749863120546,0.78255,2554.5,2554.3,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1749863120741,0.78258,2554.4,2554.3,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1749863121144,3.2078,2554.6,2554.3,2.08169]
["bitfinex-derivatives","ETHF0:USTF0",1749863121549,0.78257,2554.5,2554.3,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1749863121943,0.78257,2554.5,2554.3,2.08171]
["bitfinex-derivatives","ETHF0:USTF0",1749863122144,0.78257,2554.5,2554.3,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1749863122340,0.78257,2554.5,2554.3,2.08168]
["bitfinex-derivatives","ETHF0:USTF0",1749863122842,3.2078,2554.6,2554.5,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1749863123241,4.30332599,2554.6,2554.5,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1749863123452,4.30332599,2554.6,2554.5,2.03285]
["bitfinex-derivatives","ETHF0:USTF0",1749863124251,0.78276,2553.8,2553.7,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1749863124451,5.0877989,2553.8,2553.6,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1749863124749,0.00586613,2554.0,2553.9,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1749863124953,0.00586613,2554.0,2553.9,8.30573]
["bitfinex-derivatives","ETHF0:USTF0",1749863125152,6.31561839,2554.6,2553.9,7.523]
["bitfinex-derivatives","ETHF0:USTF0",1749863125348,1.09989028,2554.5,2554.4,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1749863125951,1.09989028,2554.5,2554.4,2.71228]
["bitfinex-derivatives","ETHF0:USTF0",1749863126147,3.42516867,2554.5,2554.4,2.71228]
["bitfinex-derivatives","ETHF0:USTF0",1749863129351,3.42516867,2554.5,2554.4,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1749863129855,3.42516867,2554.5,2554.4,2.71228]
["bitfinex-derivatives","ETHF0:USTF0",1749863130760,1.09989028,2554.5,2554.4,5.92008]
["bitfinex-derivatives","ETHF0:USTF0",1749863133065,1.09989028,2554.5,2554.4,2.71228]
["bitfinex-derivatives","ETHF0:USTF0",1749863134660,1.09989028,2554.5,2554.4,5.92008]
["bitfinex-derivatives","ETHF0:USTF0",1749863134860,1.09989028,2554.5,2554.4,10.92008]
["bitfinex-derivatives","ETHF0:USTF0",1749863135060,0.00586613,2554.7,2554.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1749863135251,3.2078,2555.3,2554.8,1.95608]
["bitfinex-derivatives","ETHF0:USTF0",1749863135451,3.2078,2555.6,2555.5,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1749863135751,7.55635409,2555.9,2555.3,10.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749863135955,3.2078,2555.9,2555.8,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1749863137057,0.00586613,2556.1,2556.0,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1749863138455,0.78794613,2556.1,2555.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1749863138655,0.78794613,2556.1,2556.0,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1749863138963,3.21366613,2556.1,2556.0,2.14859]
["bitfinex-derivatives","ETHF0:USTF0",1749863141668,3.99572613,2556.1,2556.0,2.14859]
["bitfinex-derivatives","ETHF0:USTF0",1749863142166,3.21366613,2556.1,2556.0,2.14859]
["bitfinex-derivatives","ETHF0:USTF0",1749863142769,3.99572613,2556.1,2556.0,2.14859]
["bitfinex-derivatives","ETHF0:USTF0",1749863142966,3.21366613,2556.1,2556.0,2.14859]
["bitfinex-derivatives","ETHF0:USTF0",1749863143464,3.99572613,2556.1,2556.0,2.14859]
["bitfinex-derivatives","ETHF0:USTF0",1749863143868,3.21366613,2556.1,2556.0,2.14859]
["bitfinex-derivatives","ETHF0:USTF0",1749863144069,3.99572613,2556.1,2556.0,2.14859]
["bitfinex-derivatives","ETHF0:USTF0",1749863144774,0.78215,2555.9,2555.6,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1749863145069,0.78215,2555.9,2555.7,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1749863145370,0.78215,2555.9,2555.8,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1749863146169,0.78218,2555.7,2555.6,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1749863146469,3.98998,2555.7,2555.6,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1749863146665,3.98998,2555.7,2555.0,3.99019]
["bitfinex-derivatives","ETHF0:USTF0",1749863146666,1.95554,2555.6,2555.0,3.99019]
["bitfinex-derivatives","ETHF0:USTF0",1749863146867,1.95554,2555.6,2554.4,1.95645]
["bitfinex-derivatives","ETHF0:USTF0",1749863146868,3.2078,2555.3,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863147070,0.7824,2555.0,2554.9,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1749863147270,0.7824,2555.0,2554.9,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1749863147467,0.7824,2555.0,2554.8,2.04523]
["bitfinex-derivatives","ETHF0:USTF0",1749863147669,0.78241,2555.0,2554.8,2.04523]
["bitfinex-derivatives","ETHF0:USTF0",1749863147865,0.78243,2554.9,2554.8,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1749863148172,0.78243,2554.9,2554.8,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1749863148665,0.78242,2555.0,2554.8,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1749863149466,0.78242,2555.0,2554.7,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1749863149667,0.78238,2555.1,2554.7,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1749863150174,3.8897,2555.3,2554.7,3.22768]
["bitfinex-derivatives","ETHF0:USTF0",1749863150175,3.2078,2555.3,2554.7,3.22768]
["bitfinex-derivatives","ETHF0:USTF0",1749863150365,3.2078,2555.3,2555.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1749863150566,4.22830669,2555.3,2555.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1749863150766,4.22830669,2555.3,2555.1,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1749863150967,3.2078,2555.3,2555.2,2.05383]
["bitfinex-derivatives","ETHF0:USTF0",1749863151266,4.22844092,2555.3,2555.2,2.05383]
["bitfinex-derivatives","ETHF0:USTF0",1749863151673,4.22844092,2555.3,2555.2,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1749863151860,4.22844092,2555.3,2555.2,2.05383]
["bitfinex-derivatives","ETHF0:USTF0",1749863152065,5.01074092,2555.3,2555.2,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1749863152266,4.22844092,2555.3,2555.2,2.05383]
["bitfinex-derivatives","ETHF0:USTF0",1749863152674,5.01074092,2555.3,2555.2,2.05383]
["bitfinex-derivatives","ETHF0:USTF0",1749863152874,4.22844092,2555.3,2555.2,2.05383]
["bitfinex-derivatives","ETHF0:USTF0",1749863153575,5.01074092,2555.3,2555.2,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1749863153873,4.22950389,2555.3,2555.2,2.05384]
["bitfinex-derivatives","ETHF0:USTF0",1749863154274,3.2078,2555.3,2555.2,2.05384]
["bitfinex-derivatives","ETHF0:USTF0",1749863155478,3.9901,2555.3,2555.2,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1749863155678,9.23039246,2555.3,2554.7,2.10556]
["bitfinex-derivatives","ETHF0:USTF0",1749863155872,0.78245,2554.8,2554.7,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1749863156369,3.2078,2555.0,2554.7,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1749863156370,1.45224,2554.9,2554.7,2.10557]
["bitfinex-derivatives","ETHF0:USTF0",1749863156570,1.45224,2554.9,2554.8,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1749863156777,0.6698,2554.9,2554.8,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1749863157576,1.45223,2554.9,2554.8,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1749863157777,0.78246,2554.8,2554.7,2.10557]
["bitfinex-derivatives","ETHF0:USTF0",1749863158182,0.6698,2554.9,2554.8,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1749863158183,1.45224,2554.9,2554.8,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1749863158974,1.45224,2554.9,2554.7,2.10557]
["bitfinex-derivatives","ETHF0:USTF0",1749863159476,1.45224,2554.9,2554.8,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1749863160483,0.6698,2554.9,2554.8,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1749863161285,1.45225,2554.9,2554.7,2.10557]
["bitfinex-derivatives","ETHF0:USTF0",1749863161486,0.78246,2554.8,2554.7,2.10557]
["bitfinex-derivatives","ETHF0:USTF0",1749863161888,1.45225,2554.9,2554.8,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1749863162789,0.78249,2554.7,2554.6,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1749863162987,3.99029,2554.7,2554.6,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1749863163185,3.2078,2554.7,2554.6,0.78838613]
["bitfinex-derivatives","ETHF0:USTF0",1749863163387,0.6535,2555.1,2554.6,0.78838613]
["bitfinex-derivatives","ETHF0:USTF0",1749863163388,0.6535,2555.1,2555.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1749863163592,2.44210087,2555.1,2555.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1749863163788,1.00622087,2555.1,2555.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1749863164193,3.2078,2555.2,2555.1,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1749863164489,3.2078,2555.2,2554.8,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1749863164490,0.78237,2555.1,2554.9,8.00941]
["bitfinex-derivatives","ETHF0:USTF0",1749863164691,0.78243,2554.9,2554.8,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1749863164893,0.78243,2554.9,2554.8,8.5223]
["bitfinex-derivatives","ETHF0:USTF0",1749863165391,0.78242,2555.0,2554.8,9.30476]
["bitfinex-derivatives","ETHF0:USTF0",1749863165591,3.2078,2555.2,2554.8,8.5223]
["bitfinex-derivatives","ETHF0:USTF0",1749863165789,0.78243,2554.9,2554.8,8.5223]
["bitfinex-derivatives","ETHF0:USTF0",1749863166297,0.78246,2554.8,2554.7,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1749863166697,0.78246,2554.8,2554.7,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1749863166894,3.99024,2554.9,2554.7,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1749863167200,3.99024,2554.9,2554.8,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1749863167698,0.78246,2554.8,2554.7,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1749863168395,0.78249,2554.7,2554.6,0.78838613]
["bitfinex-derivatives","ETHF0:USTF0",1749863168600,0.78249,2554.7,2554.6,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1749863169296,1.78854997,2554.7,2554.6,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1749863171405,1.00605997,2554.7,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863171699,3.99036,2554.5,2554.0,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1749863171900,0.78263,2554.3,2554.0,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1749863172099,0.78263,2554.3,2554.1,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1749863172300,6.17140557,2554.2,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863172492,1.00695557,2554.1,2553.5,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1749863172697,1.00695557,2554.1,2553.5,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1749863172698,3.2078,2553.9,2553.5,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1749863173006,0.78279,2553.7,2553.6,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1749863173192,3.2078,2553.9,2553.2,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1749863173391,1.00637943,2553.8,2553.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1749863173599,3.2078,2553.9,2553.8,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1749863174005,3.2078,2553.9,2553.5,8.5887]
["bitfinex-derivatives","ETHF0:USTF0",1749863174208,3.2078,2553.9,2553.8,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1749863174902,3.2078,2553.9,2553.5,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1749863175099,3.2078,2553.9,2553.8,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1749863176607,3.2078,2553.9,2553.7,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1749863176806,3.2078,2553.9,2553.8,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1749863177007,3.99053,2553.9,2553.8,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1749863177508,3.99053,2553.9,2553.8,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1749863177708,3.2078,2553.9,2553.5,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1749863177901,0.78279,2553.8,2553.5,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1749863178100,8.2078,2553.9,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863178302,1.00854847,2553.8,2553.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1749863178809,3.2078,2553.9,2553.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1749863179010,3.99054,2553.9,2553.8,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1749863179201,4.9991907,2553.9,2553.8,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1749863179505,4.2164507,2553.9,2553.8,2.08326]
["bitfinex-derivatives","ETHF0:USTF0",1749863179701,4.9991807,2553.9,2553.8,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1749863180809,4.2164507,2553.9,2553.8,2.08326]
["bitfinex-derivatives","ETHF0:USTF0",1749863181009,4.9991807,2553.9,2553.8,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1749863181212,4.2164507,2553.9,2553.8,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1749863182209,4.9991807,2553.9,2553.8,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1749863182412,4.2164507,2553.9,2553.8,2.08326]
["bitfinex-derivatives","ETHF0:USTF0",1749863182712,3.2078,2553.9,2553.8,2.08326]
["bitfinex-derivatives","ETHF0:USTF0",1749863187418,0.78843613,2554.5,2554.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1749863187707,0.78843613,2554.5,2553.8,9.10826]
["bitfinex-derivatives","ETHF0:USTF0",1749863187708,0.00586613,2554.5,2554.4,2.75878]
["bitfinex-derivatives","ETHF0:USTF0",1749863187916,1.79685473,2554.5,2554.4,2.75878]
["bitfinex-derivatives","ETHF0:USTF0",1749863188407,1.01430473,2554.5,2554.4,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1749863189005,1.79685473,2554.5,2554.4,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1749863189206,1.79685473,2554.5,2554.4,2.75878]
["bitfinex-derivatives","ETHF0:USTF0",1749863189408,1.79685473,2554.5,2554.4,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1749863189816,1.79685473,2554.5,2554.4,2.75878]
["bitfinex-derivatives","ETHF0:USTF0",1749863191612,1.01430473,2554.5,2554.4,2.75878]
["bitfinex-derivatives","ETHF0:USTF0",1749863192313,1.79685473,2554.5,2554.4,2.75878]
["bitfinex-derivatives","ETHF0:USTF0",1749863194414,1.79685473,2554.5,2554.4,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1749863196117,5.00465473,2554.5,2554.4,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1749863197918,0.78261,2554.3,2554.2,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1749863198114,1.7910486,2554.3,2554.2,1.42503]
["bitfinex-derivatives","ETHF0:USTF0",1749863202922,1.7910486,2554.3,2554.2,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1749863204318,1.7910486,2554.3,2554.2,1.42504]
["bitfinex-derivatives","ETHF0:USTF0",1749863204719,1.0084386,2554.3,2554.2,1.42504]
["bitfinex-derivatives","ETHF0:USTF0",1749863205534,0.78259,2554.4,2554.2,1.42504]
["bitfinex-derivatives","ETHF0:USTF0",1749863205535,0.00586613,2554.5,2554.4,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1749863205824,0.00586613,2554.5,2554.4,7.80658]
["bitfinex-derivatives","ETHF0:USTF0",1749863206331,0.00586613,2554.5,2554.4,9.05208]
["bitfinex-derivatives","ETHF0:USTF0",1749863207822,3.2078,2555.2,2555.1,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1749863208329,3.2078,2555.5,2555.4,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1749863209534,3.2078,2555.5,2555.4,2.13957]
["bitfinex-derivatives","ETHF0:USTF0",1749863211133,3.2078,2555.5,2555.2,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1749863211322,0.7823,2555.3,2555.2,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1749863211927,1.44,2555.3,2555.2,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1749863214031,0.78255,2554.6,2554.4,3.99036]
["bitfinex-derivatives","ETHF0:USTF0",1749863214330,0.78261,2554.3,2554.2,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1749863215432,0.7826,2554.4,2554.2,2.03563]
["bitfinex-derivatives","ETHF0:USTF0",1749863216029,0.78256,2554.5,2554.3,2.12549]
["bitfinex-derivatives","ETHF0:USTF0",1749863216230,0.78258,2554.4,2554.3,2.12549]
["bitfinex-derivatives","ETHF0:USTF0",1749863217429,3.2078,2554.7,2554.3,2.12549]
["bitfinex-derivatives","ETHF0:USTF0",1749863217626,0.78255,2554.5,2554.3,2.12549]
["bitfinex-derivatives","ETHF0:USTF0",1749863217932,1.00113045,2554.4,2554.3,2.12549]
["bitfinex-derivatives","ETHF0:USTF0",1749863218136,1.78371045,2554.4,2554.3,2.12549]
["bitfinex-derivatives","ETHF0:USTF0",1749863218629,4.99151045,2554.4,2554.3,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1749863219528,4.99151045,2554.4,2554.3,2.12551]
["bitfinex-derivatives","ETHF0:USTF0",1749863219929,4.99151045,2554.4,2554.3,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1749863220434,4.99151045,2554.4,2554.3,2.12551]
["bitfinex-derivatives","ETHF0:USTF0",1749863220735,4.20893045,2554.4,2554.3,2.12551]
["bitfinex-derivatives","ETHF0:USTF0",1749863221127,4.99151045,2554.4,2554.3,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1749863221835,4.99151045,2554.4,2554.3,2.12551]
["bitfinex-derivatives","ETHF0:USTF0",1749863223336,4.20893045,2554.4,2554.3,2.12551]
["bitfinex-derivatives","ETHF0:USTF0",1749863223737,3.2078,2554.7,2554.3,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1749863223932,0.99981901,2554.6,2554.5,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1749863224132,1.78244995,2554.6,2554.5,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1749863224333,3.99031,2554.7,2554.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1749863224531,0.999875,2554.7,2554.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1749863224839,1.782365,2554.7,2554.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1749863225033,0.999875,2554.7,2554.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1749863225234,3.2078,2555.0,2554.7,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1749863225539,1.78242868,2554.9,2554.8,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1749863226432,1.78242868,2554.9,2554.8,2.09696]
["bitfinex-derivatives","ETHF0:USTF0",1749863226931,1.78240868,2554.9,2554.8,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1749863227330,1.78240868,2554.9,2554.8,2.09696]
["bitfinex-derivatives","ETHF0:USTF0",1749863227740,0.99997868,2554.9,2554.8,2.09696]
["bitfinex-derivatives","ETHF0:USTF0",1749863227941,1.78240868,2554.9,2554.8,2.09696]
["bitfinex-derivatives","ETHF0:USTF0",1749863228843,0.99997868,2554.9,2554.8,2.09696]
["bitfinex-derivatives","ETHF0:USTF0",1749863229044,3.2078,2555.0,2554.9,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1749863229339,4.20769713,2555.0,2554.9,2.14213]
["bitfinex-derivatives","ETHF0:USTF0",1749863229735,4.99008713,2555.0,2554.9,2.14213]
["bitfinex-derivatives","ETHF0:USTF0",1749863231935,0.78243,2554.9,2554.8,6.801]
["bitfinex-derivatives","ETHF0:USTF0",1749863232139,0.78243,2554.9,2554.8,7.58346]
["bitfinex-derivatives","ETHF0:USTF0",1749863232843,1.78170179,2554.9,2554.8,7.58346]
["bitfinex-derivatives","ETHF0:USTF0",1749863233036,1.78169163,2554.9,2554.8,7.58346]
["bitfinex-derivatives","ETHF0:USTF0",1749863233545,0.78243,2554.9,2554.8,7.58346]
["bitfinex-derivatives","ETHF0:USTF0",1749863233947,1.78179348,2554.9,2554.8,7.58346]
["bitfinex-derivatives","ETHF0:USTF0",1749863238048,0.99936348,2554.9,2554.8,7.58346]
["bitfinex-derivatives","ETHF0:USTF0",1749863238544,1.78179348,2554.9,2554.8,7.58346]
["bitfinex-derivatives","ETHF0:USTF0",1749863238750,0.99936348,2554.9,2554.8,7.58346]
["bitfinex-derivatives","ETHF0:USTF0",1749863239045,0.78232,2555.3,2554.9,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1749863239246,0.78232,2555.3,2555.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1749863239436,0.99990482,2555.3,2555.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1749863239640,1.78220482,2555.3,2555.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1749863239840,0.99990482,2555.3,2555.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1749863240046,0.99990482,2555.3,2555.2,2.12943]
["bitfinex-derivatives","ETHF0:USTF0",1749863240347,3.2078,2555.4,2555.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1749863240552,3.2078,2555.4,2555.3,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1749863240553,4.99015667,2555.4,2555.3,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1749863241451,4.99015667,2555.4,2555.3,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1749863242149,4.20788667,2555.4,2555.3,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1749863242653,4.99015667,2555.4,2555.3,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1749863242953,4.20788667,2555.4,2555.3,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1749863243157,4.99015667,2555.4,2555.3,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1749863243351,4.99015667,2555.4,2555.2,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1749863243646,0.78233,2555.2,2555.1,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1749863243854,0.78236,2555.1,2555.0,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1749863244152,0.78236,2555.1,2555.0,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1749863244352,0.78239,2555.0,2554.9,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1749863244749,0.6782,2555.1,2555.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1749863244950,0.6491,2555.2,2555.1,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1749863245146,1.77688164,2555.2,2555.1,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1749863245448,1.77729078,2555.2,2555.1,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1749863245653,1.77729078,2555.2,2555.0,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1749863245654,0.78238,2555.1,2555.0,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1749863245957,1.77734078,2555.1,2555.0,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1749863246857,0.99496078,2555.1,2555.0,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1749863247453,1.77732078,2555.1,2555.0,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1749863248053,0.78241,2555.0,2554.8,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1749863248350,0.78235,2555.2,2555.1,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1749863248558,0.78238,2555.1,2555.0,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1749863248759,1.77756789,2555.1,2555.0,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1749863249752,0.99518789,2555.1,2555.0,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1749863250857,0.99518789,2555.1,2555.0,2.73378]
["bitfinex-derivatives","ETHF0:USTF0",1749863252660,1.77754789,2555.1,2555.0,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1749863252859,4.98534789,2555.1,2555.0,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1749863253058,1.77754789,2555.1,2555.0,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1749863253562,0.99518789,2555.1,2555.0,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1749863257365,0.99518789,2555.1,2555.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1749863257671,0.7824,2555.0,2554.6,8.57523]
["bitfinex-derivatives","ETHF0:USTF0",1749863257872,0.7824,2555.0,2554.7,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1749863258168,4.62909,2555.1,2555.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1749863258369,5.62516157,2555.1,2555.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1749863258671,4.84277157,2555.1,2555.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1749863259063,4.20387157,2555.1,2555.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1749863259666,4.98625157,2555.1,2555.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1749863260068,4.20387157,2555.1,2555.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1749863262071,4.98623157,2555.1,2555.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1749863262380,4.20387157,2555.1,2555.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1749863263475,4.98623157,2555.1,2555.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1749863263875,4.20387157,2555.1,2555.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1749863265879,4.98623157,2555.1,2555.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1749863266678,4.20387157,2555.1,2555.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1749863266871,4.98623157,2555.1,2555.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1749863267071,4.20387157,2555.1,2555.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1749863267275,4.98623157,2555.1,2555.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1749863267977,4.20387157,2555.1,2555.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1749863269179,4.98623157,2555.1,2555.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1749863269777,1.956,2555.0,2554.5,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1749863269979,0.78264,2554.2,2554.1,5.32616]
["bitfinex-derivatives","ETHF0:USTF0",1749863270276,0.78263,2554.3,2554.2,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1749863270478,1.77820758,2554.3,2554.2,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1749863270673,0.78264,2554.2,2554.1,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1749863270870,0.78273,2553.9,2553.8,23.678]
["bitfinex-derivatives","ETHF0:USTF0",1749863271073,1.77830758,2553.9,2553.8,25.0474]
["bitfinex-derivatives","ETHF0:USTF0",1749863271270,0.99557758,2553.9,2553.8,2.15215]
["bitfinex-derivatives","ETHF0:USTF0",1749863271871,1.77830758,2553.9,2553.8,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1749863272080,0.99557758,2553.9,2553.8,2.15216]
["bitfinex-derivatives","ETHF0:USTF0",1749863272380,0.78272,2554.0,2553.8,2.15216]
["bitfinex-derivatives","ETHF0:USTF0",1749863272677,0.78272,2554.0,2553.9,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1749863272876,1.77595654,2554.0,2553.9,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1749863274171,0.78272,2554.0,2553.9,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1749863276378,0.78276,2553.8,2553.7,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1749863276573,3.99056,2553.8,2553.7,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1749863277273,0.78279,2553.7,2553.6,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1749863277681,0.78279,2553.7,2553.6,1.40932]
["bitfinex-derivatives","ETHF0:USTF0",1749863277877,3.2078,2553.8,2553.7,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1749863277878,3.99058,2553.8,2553.7,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1749863278179,3.2078,2553.8,2553.7,2.03519]
["bitfinex-derivatives","ETHF0:USTF0",1749863280676,3.21366613,2554.4,2554.3,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1749863281580,3.99624613,2554.4,2554.3,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1749863281881,3.21366613,2554.4,2554.3,2.07781]
["bitfinex-derivatives","ETHF0:USTF0",1749863282884,1.95587,2555.2,2554.3,2.07781]
["bitfinex-derivatives","ETHF0:USTF0",1749863282885,3.2078,2555.4,2554.3,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1749863283185,0.6479,2555.3,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863283385,0.78239,2555.1,2554.9,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1749863283781,0.78235,2555.2,2554.8,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1749863284090,0.78236,2555.1,2554.8,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1749863284386,0.78236,2555.1,2555.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1749863284579,0.78235,2555.2,2555.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1749863285488,1.18646613,2555.3,2554.8,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1749863285689,1.18646613,2555.3,2555.1,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1749863285690,1.96879613,2555.3,2555.1,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1749863285890,0.78233,2555.2,2555.0,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1749863286189,0.78233,2555.2,2554.7,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1749863286190,0.78246,2554.8,2554.7,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1749863286381,3.2078,2555.2,2554.7,3.21366613]
["bitfinex-derivatives","ETHF0:USTF0",1749863286578,1.43609613,2555.3,2554.7,3.21366613]
["bitfinex-derivatives","ETHF0:USTF0",1749863286784,0.78233,2555.2,2555.0,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1749863286986,0.78238,2555.1,2554.9,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1749863287188,0.78234,2555.2,2555.0,2.15698]
["bitfinex-derivatives","ETHF0:USTF0",1749863287394,0.78236,2555.1,2555.0,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1749863288391,0.78235,2555.2,2555.0,2.15698]
["bitfinex-derivatives","ETHF0:USTF0",1749863288589,0.78236,2555.1,2555.0,2.15698]
["bitfinex-derivatives","ETHF0:USTF0",1749863289090,0.78236,2555.1,2555.0,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1749863289396,0.7824,2555.0,2554.9,7.31241]
["bitfinex-derivatives","ETHF0:USTF0",1749863289887,0.00586613,2555.3,2554.9,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1749863290090,0.78246,2554.8,2554.7,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1749863290386,0.99003398,2554.8,2554.7,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1749863290783,1.77249398,2554.8,2554.7,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1749863291692,3.74969398,2554.8,2554.7,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1749863294290,2.44139398,2554.8,2554.7,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1749863296993,0.99003398,2554.8,2554.7,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1749863297289,1.77249398,2554.8,2554.7,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1749863298495,1.77249398,2554.8,2554.7,0.69216613]
["bitfinex-derivatives","ETHF0:USTF0",1749863300998,1.77498022,2554.8,2554.7,0.69216613]
["bitfinex-derivatives","ETHF0:USTF0",1749863302295,0.99252022,2554.8,2554.7,1.47465613]
["bitfinex-derivatives","ETHF0:USTF0",1749863302496,6.53586613,2555.3,2555.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1749863302697,0.78239,2555.1,2555.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1749863303495,0.78235,2555.2,2555.1,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1749863303697,1.77536068,2555.2,2555.1,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1749863305701,0.99302068,2555.2,2555.1,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1749863305904,0.78817613,2555.3,2555.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1749863306202,0.99918802,2555.3,2555.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1749863306400,1.78148802,2555.3,2555.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1749863306901,0.99918802,2555.3,2555.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1749863312594,0.00586613,2555.3,2555.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1749863314499,0.00586613,2555.3,2555.2,1.41083]
["bitfinex-derivatives","ETHF0:USTF0",1749863315301,3.2078,2555.8,2555.7,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1749863315496,0.78214,2555.9,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863315700,0.7821,2556.0,2555.8,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1749863315904,0.7821,2556.0,2555.9,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1749863316109,0.78208,2556.1,2555.9,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1749863316506,0.78206,2556.1,2555.9,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1749863316712,0.78209,2556.1,2555.9,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1749863317915,0.78209,2556.1,2556.0,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1749863318113,3.2078,2556.2,2555.8,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1749863318306,0.78212,2555.9,2555.8,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1749863318506,0.78212,2555.9,2555.7,8.61976]
["bitfinex-derivatives","ETHF0:USTF0",1749863319107,0.78212,2555.9,2555.8,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1749863319415,0.6429,2556.1,2555.7,7.8376]
["bitfinex-derivatives","ETHF0:USTF0",1749863319607,0.78213,2555.9,2555.8,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1749863319913,0.78211,2556.0,2555.8,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1749863320115,0.78211,2556.0,2555.9,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1749863320317,3.2078,2556.2,2556.1,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1749863320515,4.19905249,2556.2,2555.8,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1749863320717,0.78212,2555.9,2555.8,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1749863321017,0.78214,2555.9,2555.7,2.09377]
["bitfinex-derivatives","ETHF0:USTF0",1749863321209,0.78214,2555.9,2555.8,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1749863321516,0.6261,2556.1,2555.7,2.09376]
["bitfinex-derivatives","ETHF0:USTF0",1749863321517,0.78215,2555.8,2555.7,2.09376]
["bitfinex-derivatives","ETHF0:USTF0",1749863321713,0.78213,2555.9,2555.8,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1749863321916,0.78212,2556.0,2555.8,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1749863322113,0.78212,2555.9,2555.8,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1749863322618,0.7821,2556.0,2555.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1749863322813,3.2078,2556.2,2555.8,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1749863323012,3.2078,2556.2,2555.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1749863323216,0.78206,2556.1,2556.0,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1749863323414,0.78211,2556.0,2555.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1749863323616,0.78212,2555.9,2555.8,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1749863323914,6.46202,2556.2,2555.7,2.09377]
["bitfinex-derivatives","ETHF0:USTF0",1749863324220,0.78215,2555.8,2555.7,2.09377]
["bitfinex-derivatives","ETHF0:USTF0",1749863325020,0.78214,2555.9,2555.8,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1749863326019,0.78214,2555.9,2555.7,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1749863326226,0.78215,2555.8,2555.7,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1749863326526,0.78214,2555.9,2555.8,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1749863326727,0.78215,2555.8,2555.7,2.09377]
["bitfinex-derivatives","ETHF0:USTF0",1749863327026,0.78214,2555.9,2555.8,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1749863329016,8.2078,2555.9,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863329221,5.51738237,2555.8,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863329424,0.78228,2555.4,2555.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1749863330625,0.7823,2555.3,2555.2,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1749863331122,0.7823,2555.3,2555.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1749863331329,0.78233,2555.2,2555.1,3.99014]
["bitfinex-derivatives","ETHF0:USTF0",1749863331625,0.78232,2555.3,2555.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1749863332527,0.78232,2555.3,2555.2,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1749863333628,0.78233,2555.3,2555.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1749863334028,0.78233,2555.2,2555.1,3.99014]
["bitfinex-derivatives","ETHF0:USTF0",1749863335318,0.78232,2555.3,2555.2,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1749863335521,2.64059,2555.8,2555.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1749863335722,0.99478287,2555.7,2555.6,3.99001]
["bitfinex-derivatives","ETHF0:USTF0",1749863337131,0.99478287,2555.7,2555.6,5.32781]
["bitfinex-derivatives","ETHF0:USTF0",1749863338129,1.77696287,2555.7,2555.6,5.32781]
["bitfinex-derivatives","ETHF0:USTF0",1749863338425,0.99478287,2555.7,2555.6,5.32781]
["bitfinex-derivatives","ETHF0:USTF0",1749863339032,1.77696287,2555.7,2555.6,5.32781]
["bitfinex-derivatives","ETHF0:USTF0",1749863341527,0.99478287,2555.7,2555.6,5.32781]
["bitfinex-derivatives","ETHF0:USTF0",1749863342033,1.7784963,2555.7,2555.6,5.32781]
["bitfinex-derivatives","ETHF0:USTF0",1749863342729,0.9963163,2555.7,2555.6,5.32781]
["bitfinex-derivatives","ETHF0:USTF0",1749863343130,3.2078,2556.2,2556.0,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1749863343333,0.99553064,2556.1,2556.0,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1749863343528,0.78211,2556.0,2555.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1749863343829,0.99553064,2556.0,2555.9,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1749863346136,0.99553064,2556.0,2555.9,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1749863347837,0.00586613,2556.3,2556.2,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1749863348432,1.00096956,2556.3,2556.2,7.32403]
["bitfinex-derivatives","ETHF0:USTF0",1749863348836,0.00586613,2556.3,2556.2,10.53183]
["bitfinex-derivatives","ETHF0:USTF0",1749863349536,2.31123903,2557.3,2556.4,1.95488]
["bitfinex-derivatives","ETHF0:USTF0",1749863349830,0.78179,2557.0,2556.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1749863350026,1.77626426,2557.0,2556.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1749863350226,1.77626426,2557.0,2556.8,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1749863350423,0.99447426,2556.9,2556.8,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1749863351133,0.78176,2557.1,2556.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1749863351438,0.99368864,2557.0,2556.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1749863351633,0.00586613,2557.2,2556.7,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1749863351835,0.78181,2557.0,2556.8,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1749863352335,0.78181,2557.0,2556.7,2.14347]
["bitfinex-derivatives","ETHF0:USTF0",1749863352536,0.78181,2557.0,2556.8,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1749863352834,0.00586613,2557.2,2557.1,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1749863353136,0.99746204,2557.2,2556.8,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1749863353335,0.00586613,2557.2,2556.8,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1749863353533,0.00586613,2557.2,2557.1,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1749863353836,0.00586613,2557.2,2557.1,3.98955]
["bitfinex-derivatives","ETHF0:USTF0",1749863354231,1.40765,2557.8,2557.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1749863354633,0.78155,2557.8,2557.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1749863354829,0.78157,2557.7,2557.5,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1749863355035,0.78155,2557.8,2557.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1749863355238,3.2078,2557.9,2557.5,2.06031]
["bitfinex-derivatives","ETHF0:USTF0",1749863355239,0.78157,2557.7,2557.5,2.06031]
["bitfinex-derivatives","ETHF0:USTF0",1749863355638,3.2078,2557.9,2557.2,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1749863355838,0.78176,2557.1,2556.9,7.3218]
["bitfinex-derivatives","ETHF0:USTF0",1749863356042,0.78178,2557.0,2556.9,7.2204]
["bitfinex-derivatives","ETHF0:USTF0",1749863356243,0.78177,2557.1,2556.9,8.00221]
["bitfinex-derivatives","ETHF0:USTF0",1749863357141,0.6738,2557.4,2556.9,8.00221]
["bitfinex-derivatives","ETHF0:USTF0",1749863357333,0.78178,2557.0,2556.9,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1749863361344,0.78181,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863363547,0.78181,2556.9,2556.8,3.98964]
["bitfinex-derivatives","ETHF0:USTF0",1749863364041,0.78181,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863364945,0.78181,2556.9,2556.8,3.98964]
["bitfinex-derivatives","ETHF0:USTF0",1749863365143,0.6661,2557.1,2556.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1749863365333,0.78174,2557.2,2556.9,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1749863365539,0.78172,2557.2,2557.1,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1749863366240,0.6738,2557.4,2557.3,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1749863366440,0.78169,2557.3,2557.2,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1749863366747,0.78172,2557.2,2557.1,10.50954]
["bitfinex-derivatives","ETHF0:USTF0",1749863368141,0.78171,2557.3,2557.2,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1749863368734,0.78172,2557.2,2557.1,9.7278]
["bitfinex-derivatives","ETHF0:USTF0",1749863368941,0.78172,2557.2,2557.1,3.98954]
["bitfinex-derivatives","ETHF0:USTF0",1749863369140,0.78172,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863370036,0.78172,2557.2,2557.1,3.98955]
["bitfinex-derivatives","ETHF0:USTF0",1749863371145,0.78172,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863372450,0.78172,2557.2,2557.1,3.98955]
["bitfinex-derivatives","ETHF0:USTF0",1749863372849,1.45548,2557.4,2557.3,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1749863373041,2.44490299,2557.4,2557.3,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1749863373447,0.6548,2557.6,2557.3,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1749863373642,0.78166,2557.4,2557.3,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1749863374547,0.98972949,2557.4,2557.3,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1749863374940,1.77138949,2557.4,2557.3,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1749863375343,0.98972949,2557.4,2557.3,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1749863375542,0.78165,2557.5,2557.4,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1749863375741,0.78166,2557.4,2557.3,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1749863376053,1.77185968,2557.4,2557.3,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1749863376251,0.78172,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863376747,1.77191968,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863377449,1.77191968,2557.2,2557.1,3.98955]
["bitfinex-derivatives","ETHF0:USTF0",1749863379755,0.99019968,2557.2,2557.1,3.98955]
["bitfinex-derivatives","ETHF0:USTF0",1749863380153,0.99186091,2557.3,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863380352,0.99186091,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863380554,1.77365966,2557.3,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863380753,0.99195966,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863380954,0.7817,2557.3,2557.2,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1749863381155,1.77372349,2557.3,2557.2,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1749863386558,1.77372349,2557.3,2557.2,2.04242]
["bitfinex-derivatives","ETHF0:USTF0",1749863388659,1.77372349,2557.3,2557.2,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1749863390361,0.78174,2557.2,2557.1,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1749863390660,1.77376349,2557.2,2557.1,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1749863394661,0.99202349,2557.2,2556.9,9.0297]
["bitfinex-derivatives","ETHF0:USTF0",1749863394864,0.78178,2557.0,2556.9,9.0297]
["bitfinex-derivatives","ETHF0:USTF0",1749863395057,1.77380349,2557.0,2556.9,9.81151]
["bitfinex-derivatives","ETHF0:USTF0",1749863395663,1.77380349,2557.0,2556.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1749863396068,1.77380349,2557.0,2556.9,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1749863397070,0.78181,2556.9,2556.8,9.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749863397270,1.77383349,2556.9,2556.8,9.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749863397763,1.77383349,2556.9,2556.8,10.50464]
["bitfinex-derivatives","ETHF0:USTF0",1749863398567,0.99202349,2556.9,2556.8,10.50464]
["bitfinex-derivatives","ETHF0:USTF0",1749863399665,0.99243224,2557.1,2556.8,11.0633]
["bitfinex-derivatives","ETHF0:USTF0",1749863399971,0.99243224,2557.0,2556.9,1.41091]
["bitfinex-derivatives","ETHF0:USTF0",1749863400164,0.99246499,2557.2,2556.9,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1749863400360,0.78171,2557.3,2557.0,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1749863400361,0.99246499,2557.1,2557.0,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1749863400562,0.99246499,2557.1,2557.0,5.33008]
["bitfinex-derivatives","ETHF0:USTF0",1749863401265,0.78181,2556.9,2556.8,7.29683]
["bitfinex-derivatives","ETHF0:USTF0",1749863401471,1.77427499,2556.9,2556.8,7.29683]
["bitfinex-derivatives","ETHF0:USTF0",1749863401871,1.77427499,2556.9,2556.8,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1749863402278,0.78184,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863402471,0.78187,2556.7,2556.6,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1749863402771,4.08557402,2556.7,2556.6,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1749863402967,10.41987402,2556.7,2556.6,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1749863403167,8.10863499,2556.7,2556.6,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1749863404478,11.31643499,2556.7,2556.6,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1749863405068,4.20026499,2556.7,2556.6,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1749863405367,5.51903903,2557.3,2556.6,3.21366613]
["bitfinex-derivatives","ETHF0:USTF0",1749863405566,0.78187,2556.7,2556.6,3.21366613]
["bitfinex-derivatives","ETHF0:USTF0",1749863405767,1.77336664,2556.7,2556.6,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1749863405975,6.77336664,2556.7,2556.6,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1749863406564,8.01896664,2556.7,2556.6,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1749863407170,8.01845321,2556.7,2556.6,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1749863408469,1.77285321,2556.7,2556.6,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1749863409378,4.98065321,2556.7,2556.6,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1749863410078,1.77285321,2556.7,2556.6,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1749863411075,0.99098321,2556.7,2556.6,0.78777613]
["bitfinex-derivatives","ETHF0:USTF0",1749863411274,0.78181,2556.9,2556.7,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1749863411479,0.99014688,2556.8,2556.7,2.68985]
["bitfinex-derivatives","ETHF0:USTF0",1749863411680,0.78181,2556.9,2556.7,2.68985]
["bitfinex-derivatives","ETHF0:USTF0",1749863411881,0.78181,2556.9,2556.8,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1749863412089,0.78184,2556.8,2556.7,2.68985]
["bitfinex-derivatives","ETHF0:USTF0",1749863412276,0.78184,2556.8,2556.7,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1749863412477,0.78187,2556.7,2556.6,3.21366613]
["bitfinex-derivatives","ETHF0:USTF0",1749863412686,0.78187,2556.7,2556.6,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1749863412879,0.78187,2556.7,2556.6,0.78777613]
["bitfinex-derivatives","ETHF0:USTF0",1749863413483,0.78187,2556.7,2556.6,2.10607613]
["bitfinex-derivatives","ETHF0:USTF0",1749863413981,10.3813,2557.0,2556.6,1.32416613]
["bitfinex-derivatives","ETHF0:USTF0",1749863414278,1.77178913,2556.9,2556.8,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1749863414487,0.78184,2556.8,2556.7,2.10015]
["bitfinex-derivatives","ETHF0:USTF0",1749863414672,1.77179913,2556.8,2556.7,2.10015]
["bitfinex-derivatives","ETHF0:USTF0",1749863415483,0.98995913,2556.8,2556.7,2.10015]
["bitfinex-derivatives","ETHF0:USTF0",1749863415679,0.78179,2557.0,2556.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1749863415871,0.78179,2557.0,2556.8,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1749863415872,0.99032305,2557.0,2556.8,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1749863416072,0.99032305,2557.0,2556.9,2.10011]
["bitfinex-derivatives","ETHF0:USTF0",1749863416372,1.77210305,2557.0,2556.9,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1749863416776,1.77210305,2557.0,2556.9,2.73121]
["bitfinex-derivatives","ETHF0:USTF0",1749863417784,0.99032305,2557.0,2556.9,2.73121]
["bitfinex-derivatives","ETHF0:USTF0",1749863418286,1.77210305,2557.0,2556.9,2.73121]
["bitfinex-derivatives","ETHF0:USTF0",1749863420085,0.99032305,2557.0,2556.9,2.73121]
["bitfinex-derivatives","ETHF0:USTF0",1749863420980,3.2078,2557.3,2557.2,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1749863421191,0.99138597,2557.3,2557.2,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1749863421782,1.77307597,2557.3,2557.2,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1749863422986,0.99138597,2557.3,2557.2,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1749863424285,0.78162,2557.6,2557.5,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1749863424584,0.78162,2557.6,2557.4,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1749863424585,0.78164,2557.5,2557.4,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1749863424892,1.7723702,2557.5,2557.4,2.83024]
["bitfinex-derivatives","ETHF0:USTF0",1749863425193,0.78164,2557.5,2557.4,2.83024]
["bitfinex-derivatives","ETHF0:USTF0",1749863425388,0.78164,2557.5,2557.4,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1749863425589,0.78164,2557.5,2557.4,2.83026]
["bitfinex-derivatives","ETHF0:USTF0",1749863425590,1.77166407,2557.5,2557.4,2.83026]
["bitfinex-derivatives","ETHF0:USTF0",1749863425793,1.77166407,2557.5,2557.4,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1749863426396,1.77166407,2557.5,2557.4,2.83026]
["bitfinex-derivatives","ETHF0:USTF0",1749863426791,0.78162,2557.6,2557.5,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1749863426992,0.98952203,2557.6,2557.5,2.04773]
["bitfinex-derivatives","ETHF0:USTF0",1749863427492,3.98938,2557.7,2557.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1749863427689,0.7816,2557.6,2557.5,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1749863427889,3.98939,2557.7,2557.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1749863428192,1.77084687,2557.7,2557.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1749863428693,0.7816,2557.6,2557.5,5.25551]
["bitfinex-derivatives","ETHF0:USTF0",1749863428994,0.7816,2557.7,2557.6,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1749863429194,1.77059874,2557.7,2557.6,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1749863429998,0.7816,2557.6,2557.5,5.25551]
["bitfinex-derivatives","ETHF0:USTF0",1749863430293,0.7816,2557.6,2557.5,11.76451]
["bitfinex-derivatives","ETHF0:USTF0",1749863430489,0.78159,2557.7,2557.6,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1749863430682,1.77089357,2557.7,2557.6,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1749863431392,0.78156,2557.8,2557.7,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1749863432496,0.78158,2557.7,2557.6,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1749863433188,0.78156,2557.8,2557.7,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1749863433588,0.78153,2557.9,2557.8,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1749863433789,0.00586613,2558.0,2557.9,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1749863434489,0.00586613,2558.0,2557.9,3.98931]
["bitfinex-derivatives","ETHF0:USTF0",1749863435689,0.00586613,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863435690,0.78734613,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863435995,0.78151,2557.9,2557.8,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1749863436199,0.78157,2557.7,2557.6,3.98939]
["bitfinex-derivatives","ETHF0:USTF0",1749863436393,0.7816,2557.6,2557.5,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1749863438098,0.78155,2557.8,2557.7,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1749863438991,0.78155,2557.8,2557.7,3.98935]
["bitfinex-derivatives","ETHF0:USTF0",1749863439198,0.78155,2557.8,2557.7,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1749863440191,0.78158,2557.7,2557.6,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1749863440401,0.78163,2557.5,2557.4,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1749863440790,0.78163,2557.5,2557.4,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1749863441196,2.61745,2557.8,2557.3,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1749863441197,0.78166,2557.4,2557.3,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1749863442402,0.78166,2557.4,2557.3,7.28969]
["bitfinex-derivatives","ETHF0:USTF0",1749863444602,0.78166,2557.4,2557.3,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1749863447502,3.28939,2557.7,2557.2,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1749863447702,0.78167,2557.4,2557.3,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1749863448296,0.78165,2557.5,2557.4,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1749863448500,1.7727197,2557.5,2557.4,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1749863450107,0.78169,2557.4,2557.3,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1749863451505,0.78165,2557.5,2557.4,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1749863451902,1.77332359,2557.5,2557.4,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1749863454305,0.78168,2557.4,2557.3,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1749863454609,1.77335359,2557.4,2557.3,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1749863455198,0.99167359,2557.4,2557.3,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1749863455406,0.78172,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863455712,1.77386501,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863456113,1.77386501,2557.2,2557.1,3.98955]
["bitfinex-derivatives","ETHF0:USTF0",1749863456315,1.77386501,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863457406,5.99214501,2557.2,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863457611,0.78187,2556.7,2556.6,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1749863457813,1.77401501,2556.7,2556.6,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1749863458316,1.77217865,2556.7,2556.6,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1749863461406,1.77094264,2556.7,2556.6,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1749863461604,1.77094301,2556.7,2556.6,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1749863464012,3.98959,2557.0,2556.6,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1749863464214,3.98959,2557.0,2556.9,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1749863464419,3.2078,2557.3,2557.2,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1749863464619,4.19665343,2557.3,2557.2,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1749863465120,4.19665343,2557.3,2557.0,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1749863465121,0.78175,2557.1,2557.0,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1749863465423,0.78175,2557.1,2557.0,2.77908]
["bitfinex-derivatives","ETHF0:USTF0",1749863465814,0.78174,2557.2,2557.1,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1749863466020,0.78174,2557.2,2557.0,2.77905]
["bitfinex-derivatives","ETHF0:USTF0",1749863466410,0.78175,2557.1,2557.0,2.77905]
["bitfinex-derivatives","ETHF0:USTF0",1749863466619,0.78137,2558.4,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863466919,3.2078,2559.0,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863467121,1.61274671,2558.9,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863467321,0.78134,2558.5,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863468026,0.78131,2558.6,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863468222,0.78131,2558.6,2558.3,3.98918]
["bitfinex-derivatives","ETHF0:USTF0",1749863468415,0.00586613,2558.7,2558.4,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1749863468724,0.00586613,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863468920,0.95133664,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863469120,0.00586613,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863469424,0.78712613,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863472627,0.78712613,2558.7,2558.2,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1749863472628,0.78137,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863473823,0.78142,2558.2,2558.1,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1749863474420,0.78142,2558.2,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863474421,0.78148,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863474621,8.22326161,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863475435,1.95381,2557.9,2557.7,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1749863475729,1.72432161,2557.8,2557.7,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1749863475915,2.97802161,2557.8,2557.7,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1749863476117,7.97802161,2557.8,2557.7,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1749863477227,0.78169,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863484424,0.78175,2557.1,2557.0,3.21366613]
["bitfinex-derivatives","ETHF0:USTF0",1749863485332,1.95458,2556.9,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863485524,0.78191,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863485831,6.10417819,2556.6,2556.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1749863486132,0.78205,2556.2,2556.1,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1749863486334,0.78207,2556.1,2556.0,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1749863486530,3.98982,2556.3,2556.0,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1749863486731,0.78203,2556.2,2556.1,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1749863486940,3.98981,2556.3,2556.1,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1749863487232,3.98981,2556.3,2556.2,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1749863488537,0.78206,2556.1,2555.9,0.63136613]
["bitfinex-derivatives","ETHF0:USTF0",1749863488929,0.78206,2556.1,2555.9,1.41346613]
["bitfinex-derivatives","ETHF0:USTF0",1749863489232,3.2078,2556.3,2555.9,2.76766613]
["bitfinex-derivatives","ETHF0:USTF0",1749863489427,0.78209,2556.0,2555.9,2.76766613]
["bitfinex-derivatives","ETHF0:USTF0",1749863489623,0.78207,2556.1,2556.0,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1749863489827,0.78207,2556.1,2555.9,2.76767613]
["bitfinex-derivatives","ETHF0:USTF0",1749863490335,0.78209,2556.0,2555.9,2.76767613]
["bitfinex-derivatives","ETHF0:USTF0",1749863490529,0.78208,2556.1,2555.9,2.76767613]
["bitfinex-derivatives","ETHF0:USTF0",1749863490724,0.78209,2556.0,2555.9,1.98556613]
["bitfinex-derivatives","ETHF0:USTF0",1749863490931,0.78209,2556.0,2555.9,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1749863492023,9.7048,2556.0,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863492328,0.78233,2555.2,2555.1,5.7837]
["bitfinex-derivatives","ETHF0:USTF0",1749863493533,0.78233,2555.2,2555.1,6.56606]
["bitfinex-derivatives","ETHF0:USTF0",1749863494029,0.7824,2555.0,2554.9,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1749863496032,5.0,2555.0,2553.8,0.42763392]
["bitfinex-derivatives","ETHF0:USTF0",1749863496224,5.0,2555.0,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863496225,3.2078,2553.9,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863496424,3.2078,2553.9,2553.5,2.12723]
["bitfinex-derivatives","ETHF0:USTF0",1749863496737,3.2078,2553.9,2553.5,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1749863496930,3.99055,2553.9,2553.5,2.12724]
["bitfinex-derivatives","ETHF0:USTF0",1749863497235,3.99056,2553.9,2553.5,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1749863497430,3.2078,2553.9,2553.5,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1749863497932,3.2078,2554.4,2554.2,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1749863498130,3.2078,2554.4,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863498331,0.78262,2554.3,2554.0,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1749863498532,3.9904,2554.4,2554.1,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1749863498726,3.99038,2554.4,2554.1,2.12705]
["bitfinex-derivatives","ETHF0:USTF0",1749863498925,3.99041,2554.4,2554.1,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1749863499139,0.78261,2554.3,2554.2,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1749863499532,3.9904,2554.4,2554.2,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1749863499726,0.78261,2554.3,2554.2,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1749863501234,3.99039,2554.4,2554.2,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1749863501735,3.2078,2554.4,2554.2,6.3747]
["bitfinex-derivatives","ETHF0:USTF0",1749863502039,0.00586613,2554.5,2554.4,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1749863502333,0.78258,2554.4,2554.3,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1749863502729,0.78258,2554.4,2554.0,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1749863502730,0.78267,2554.1,2554.0,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1749863502934,3.99047,2554.1,2554.0,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1749863503735,3.2078,2554.1,2554.0,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1749863503928,3.2078,2554.1,2554.0,0.78856613]
["bitfinex-derivatives","ETHF0:USTF0",1749863504126,0.00586613,2554.5,2554.1,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1749863504327,0.00586613,2554.5,2554.0,3.99635613]
["bitfinex-derivatives","ETHF0:USTF0",1749863504527,0.78267,2554.1,2554.0,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1749863513843,0.00586613,2554.5,2554.4,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1749863515442,0.78841613,2554.5,2554.4,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1749863515642,0.78261,2554.3,2554.2,1.43843]
["bitfinex-derivatives","ETHF0:USTF0",1749863516138,0.78261,2554.3,2554.2,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1749863517434,0.78264,2554.2,2554.1,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1749863519136,0.78264,2554.2,2554.0,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1749863519137,0.78267,2554.1,2554.0,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1749863519840,1.72870377,2554.1,2554.0,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1749863521037,8.47570377,2554.1,2554.0,0.00586613]
["bitfinex-derivatives","ETHF0:USTF0",1749863521847,0.78283,2553.6,2553.5,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1749863522038,0.78286,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863522347,0.78286,2553.5,2553.4,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1749863522536,1.72889377,2553.5,2553.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1749863522936,1.72889377,2553.5,2553.3,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1749863522937,0.78289,2553.4,2553.3,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1749863523133,1.72892377,2553.4,2553.3,2.13442]
["bitfinex-derivatives","ETHF0:USTF0",1749863523341,1.72892377,2553.4,2553.3,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1749863523941,1.72892377,2553.4,2553.3,2.13442]
["bitfinex-derivatives","ETHF0:USTF0",1749863524140,1.72892377,2553.4,2553.3,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1749863524343,0.94603377,2553.4,2553.3,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1749863524549,0.94603377,2553.4,2553.3,2.13442]
["bitfinex-derivatives","ETHF0:USTF0",1749863524943,0.78289,2553.5,2553.3,2.13442]
["bitfinex-derivatives","ETHF0:USTF0",1749863525142,0.94603377,2553.4,2553.3,2.13442]
["bitfinex-derivatives","ETHF0:USTF0",1749863527053,0.78289,2553.4,2553.3,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1749863527350,1.72892377,2553.4,2553.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1749863527743,0.94603377,2553.4,2553.3,1.46612]
["bitfinex-derivatives","ETHF0:USTF0",1749863528245,3.8432,2553.8,2553.4,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1749863528246,3.2078,2553.8,2553.4,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1749863528443,0.97141252,2553.7,2553.4,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1749863528749,3.2078,2553.8,2553.5,2.04396]
["bitfinex-derivatives","ETHF0:USTF0",1749863528750,0.97141167,2553.6,2553.5,2.04396]
["bitfinex-derivatives","ETHF0:USTF0",1749863528950,3.2078,2553.8,2553.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1749863529153,4.17924679,2553.8,2553.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1749863530041,0.78283,2553.6,2553.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1749863530246,0.78289,2553.4,2553.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1749863530455,1.75432022,2553.4,2553.3,1.46612]
["bitfinex-derivatives","ETHF0:USTF0",1749863532348,0.97143022,2553.4,2553.3,1.46612]
["bitfinex-derivatives","ETHF0:USTF0",1749863532944,1.75432022,2553.4,2553.3,1.46612]
["bitfinex-derivatives","ETHF0:USTF0",1749863533151,1.75432022,2553.4,2553.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1749863534052,1.75432022,2553.4,2553.3,1.46612]
["bitfinex-derivatives","ETHF0:USTF0",1749863536452,1.75429741,2553.4,2553.3,1.46612]
["bitfinex-derivatives","ETHF0:USTF0",1749863536653,1.75429697,2553.4,2553.3,1.46612]
["bitfinex-derivatives","ETHF0:USTF0",1749863537253,0.78289,2553.4,2553.3,1.46612]
["bitfinex-derivatives","ETHF0:USTF0",1749863537955,0.78294,2553.3,2553.2,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1749863538152,0.78294,2553.3,2553.2,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1749863538658,1.75464894,2553.3,2553.2,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1749863539360,0.78298,2553.2,2553.1,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1749863539558,1.75468894,2553.2,2553.1,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1749863540058,0.97170894,2553.2,2553.1,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1749863540249,1.75465894,2553.2,2553.1,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1749863540557,0.97170894,2553.2,2553.1,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1749863541253,0.78295,2553.2,2553.1,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1749863541557,0.78294,2553.3,2553.2,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1749863541857,1.75408406,2553.3,2553.2,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1749863542249,0.78298,2553.1,2553.0,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1749863542454,0.78297,2553.2,2553.0,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1749863542855,0.78298,2553.1,2553.0,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1749863543355,0.783,2553.1,2552.9,3.99084]
["bitfinex-derivatives","ETHF0:USTF0",1749863544054,3.2078,2553.5,2553.4,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1749863544264,4.17928243,2553.5,2553.0,2.6922]
["bitfinex-derivatives","ETHF0:USTF0",1749863544559,1.75437243,2553.4,2553.2,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1749863544757,0.78293,2553.3,2553.1,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1749863545354,0.78295,2553.2,2553.0,3.47519]
["bitfinex-derivatives","ETHF0:USTF0",1749863545554,7.4107,2553.7,2553.1,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1749863545755,2.24114341,2553.6,2553.1,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1749863545960,0.78297,2553.2,2553.0,3.4752]
["bitfinex-derivatives","ETHF0:USTF0",1749863546265,0.78294,2553.3,2553.1,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1749863547062,6.749,2553.6,2553.2,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1749863547351,0.7829,2553.4,2553.2,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1749863547557,0.7829,2553.4,2553.3,2.13022]
["bitfinex-derivatives","ETHF0:USTF0",1749863547751,0.97318855,2553.4,2553.0,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1749863547955,0.783,2553.1,2552.9,3.99082]
["bitfinex-derivatives","ETHF0:USTF0",1749863549257,0.78301,2553.0,2552.9,3.99082]
["bitfinex-derivatives","ETHF0:USTF0",1749863549456,0.78301,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863549661,0.78301,2553.0,2552.7,2.6324]
["bitfinex-derivatives","ETHF0:USTF0",1749863549662,0.78307,2552.8,2552.7,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1749863549867,1.75678486,2552.8,2552.7,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1749863550069,1.75678486,2552.8,2552.3,5.61979532]
["bitfinex-derivatives","ETHF0:USTF0",1749863550070,0.97371486,2552.8,2552.3,5.2202]
["bitfinex-derivatives","ETHF0:USTF0",1749863550366,0.78341,2551.8,2551.5,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1749863550563,1.95853,2551.7,2551.0,6.72876625]
["bitfinex-derivatives","ETHF0:USTF0",1749863550860,0.97247354,2551.6,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863551160,3.2078,2551.8,2551.6,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1749863551371,3.2078,2551.8,2551.1,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1749863551372,3.2078,2551.8,2551.1,4.57953]
["bitfinex-derivatives","ETHF0:USTF0",1749863551662,0.00587774,2551.9,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863551864,0.00587774,2551.9,2551.7,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1749863552053,0.00587774,2551.9,2551.8,2.09328]
["bitfinex-derivatives","ETHF0:USTF0",1749863552257,0.00587774,2551.9,2551.8,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1749863552458,0.78922774,2551.9,2551.8,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1749863552863,0.78339,2551.8,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863553065,0.78339,2551.8,2551.6,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1749863553263,3.2078,2551.8,2551.2,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1749863553562,0.78352,2551.4,2551.1,2.73908]
["bitfinex-derivatives","ETHF0:USTF0",1749863553768,0.78352,2551.4,2551.2,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1749863554164,5.1796,2551.8,2551.2,2.02796]
["bitfinex-derivatives","ETHF0:USTF0",1749863554567,0.78352,2551.4,2551.2,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1749863554761,0.78349,2551.5,2551.2,2.02795]
["bitfinex-derivatives","ETHF0:USTF0",1749863555074,0.78344,2551.6,2551.2,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1749863555273,0.78344,2551.6,2551.4,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1749863555473,0.78344,2551.6,2551.3,2.02791]
["bitfinex-derivatives","ETHF0:USTF0",1749863555673,0.78345,2551.6,2551.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1749863555875,0.78345,2551.6,2551.4,2.02788]
["bitfinex-derivatives","ETHF0:USTF0",1749863556473,0.78342,2551.7,2551.4,2.02788]
["bitfinex-derivatives","ETHF0:USTF0",1749863556774,0.00587774,2551.9,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863556974,0.00587774,2551.9,2551.8,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1749863557172,0.00587774,2551.9,2551.7,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1749863557382,0.78922774,2551.9,2551.7,2.11291]
["bitfinex-derivatives","ETHF0:USTF0",1749863557677,0.78922774,2551.9,2551.8,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1749863557872,0.78922774,2551.9,2551.7,2.11289]
["bitfinex-derivatives","ETHF0:USTF0",1749863558081,0.78922774,2551.9,2551.6,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1749863558082,0.00587774,2551.9,2551.6,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1749863558288,0.78924774,2551.9,2551.7,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1749863558576,0.00587774,2551.9,2551.6,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1749863558780,0.78341,2551.7,2551.6,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1749863559571,0.78341,2551.7,2551.5,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1749863559572,0.78341,2551.7,2551.5,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1749863560281,3.2078,2551.8,2551.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1749863560480,0.00587774,2551.9,2551.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1749863560777,0.00587774,2551.9,2551.8,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1749863560980,0.00587774,2551.9,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863561174,0.00587774,2551.9,2551.8,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1749863561780,0.00587774,2551.9,2551.7,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1749863561981,0.78923774,2551.9,2551.8,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1749863562171,0.00587774,2551.9,2551.8,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1749863563485,3.2078,2552.1,2552.0,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1749863563683,3.99108,2552.1,2552.0,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1749863566087,3.99108,2552.1,2551.8,1.92207774]
["bitfinex-derivatives","ETHF0:USTF0",1749863566088,3.2078,2552.1,2551.8,1.92207774]
["bitfinex-derivatives","ETHF0:USTF0",1749863566482,3.2078,2552.1,2552.0,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1749863566785,3.99108,2552.1,2552.0,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1749863567889,3.2078,2552.1,2552.0,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1749863568089,3.99108,2552.1,2552.0,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1749863568986,0.00587774,2552.3,2552.2,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1749863569575,0.00587774,2552.3,2552.2,2.02725]
["bitfinex-derivatives","ETHF0:USTF0",1749863575184,0.00587774,2552.3,2552.2,8.65025]
["bitfinex-derivatives","ETHF0:USTF0",1749863575985,3.2078,2552.7,2552.6,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1749863576186,7.40603,2553.0,2552.9,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1749863576594,0.78305,2552.9,2552.8,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1749863577592,3.21367774,2553.1,2552.9,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1749863577593,0.78301,2553.0,2552.9,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1749863577784,3.21367774,2553.1,2552.6,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1749863577990,0.78306,2552.9,2552.6,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1749863578189,0.78308,2552.8,2552.6,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1749863578385,0.78308,2552.8,2552.7,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1749863578691,0.78306,2552.9,2552.8,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1749863579393,0.78302,2553.0,2552.9,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1749863579589,0.9632767,2553.0,2552.9,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1749863579893,3.99665774,2553.1,2553.0,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1749863580086,4.95993675,2553.1,2553.0,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1749863580495,0.78303,2553.0,2552.9,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1749863580689,0.78303,2553.0,2552.9,2.12233]
["bitfinex-derivatives","ETHF0:USTF0",1749863580887,0.00587774,2553.1,2553.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1749863581093,0.00587774,2553.1,2553.0,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1749863581295,0.00587774,2553.1,2552.9,3.8546]
["bitfinex-derivatives","ETHF0:USTF0",1749863581296,0.00587774,2553.1,2552.9,1.42983]
["bitfinex-derivatives","ETHF0:USTF0",1749863581793,0.78301,2553.0,2552.9,1.42983]
["bitfinex-derivatives","ETHF0:USTF0",1749863582491,0.78305,2552.9,2552.4,1.95798]
["bitfinex-derivatives","ETHF0:USTF0",1749863582683,0.00587774,2553.1,2552.8,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1749863582887,0.78304,2552.9,2552.8,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1749863583195,0.78303,2553.0,2552.9,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1749863584499,0.78304,2552.9,2552.8,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1749863584793,0.78886774,2553.1,2553.0,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1749863585397,0.00587774,2553.1,2552.7,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1749863585598,0.78305,2552.9,2552.8,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1749863586298,0.78302,2553.0,2552.9,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1749863586599,0.78885774,2553.1,2553.0,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1749863587500,0.78301,2553.0,2552.7,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1749863587803,0.78886774,2553.1,2552.9,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1749863588395,0.78887774,2553.1,2553.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1749863588594,0.78302,2553.0,2552.9,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1749863589301,0.78886774,2553.1,2553.0,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1749863590095,0.00587774,2553.1,2553.0,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1749863590699,0.78885774,2553.1,2553.0,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1749863590900,0.00587774,2553.1,2553.0,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1749863597607,1.75173646,2553.1,2553.0,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1749863598104,0.96876646,2553.1,2553.0,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1749863599500,1.75174646,2553.1,2553.0,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1749863599909,0.96876646,2553.1,2553.0,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1749863602010,0.96876646,2553.1,2553.0,1.46681]
["bitfinex-derivatives","ETHF0:USTF0",1749863602204,0.96876646,2553.1,2553.0,2.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749863603419,0.00587774,2553.1,2553.0,2.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749863604906,0.97105144,2553.1,2553.0,2.74711]
["bitfinex-derivatives","ETHF0:USTF0",1749863612824,0.97105144,2553.1,2553.0,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1749863613020,1.75402144,2553.1,2553.0,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1749863613220,0.78301,2553.0,2552.9,3.99081]
["bitfinex-derivatives","ETHF0:USTF0",1749863613527,2.3950837,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863613827,0.78313,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863614023,1.7483037,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863615328,1.7483037,2552.6,2552.5,3.99096]
["bitfinex-derivatives","ETHF0:USTF0",1749863615534,0.78313,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863615734,1.74617799,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863617029,0.78316,2552.5,2552.4,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1749863617226,0.96304799,2552.5,2552.4,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1749863621138,3.2078,2552.7,2552.6,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1749863621342,4.17004225,2552.7,2552.6,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1749863621545,4.17004893,2552.7,2552.6,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1749863624441,0.6469,2553.0,2552.9,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1749863624744,1.60944649,2553.0,2552.9,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1749863625230,2.39245649,2553.0,2552.9,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1749863626737,1.60944649,2553.0,2552.9,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1749863626948,0.96254649,2553.0,2552.9,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1749863628548,0.00587774,2553.1,2553.0,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1749863628852,0.96847131,2553.1,2553.0,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1749863629647,0.00587774,2553.1,2553.0,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1749863630645,0.00587774,2553.1,2552.8,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1749863630845,0.78304,2552.9,2552.8,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1749863631046,0.6649,2553.0,2552.5,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1749863631350,0.7831,2552.7,2552.6,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1749863632240,1.45768,2552.8,2552.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1749863632451,1.63721948,2552.8,2552.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1749863632644,0.96261948,2552.8,2552.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1749863633042,1.44793,2553.0,2552.5,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1749863633248,1.7457377,2552.9,2552.6,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1749863633546,0.78304,2552.9,2552.6,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1749863633746,1.44792,2553.0,2552.9,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1749863633942,0.78304,2552.9,2552.8,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1749863634150,1.74573127,2552.9,2552.8,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1749863634350,0.96269127,2552.9,2552.8,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1749863635752,1.44792,2553.0,2552.9,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1749863635951,1.74605311,2553.0,2552.9,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1749863636555,0.96304311,2553.0,2552.9,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1749863638253,0.96304311,2553.0,2552.9,1.43994]
["bitfinex-derivatives","ETHF0:USTF0",1749863638448,0.00587774,2553.1,2553.0,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1749863638646,0.96927719,2553.1,2553.0,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1749863638853,0.96927719,2553.1,2553.0,2.11811]
["bitfinex-derivatives","ETHF0:USTF0",1749863639159,0.96920814,2553.1,2553.0,2.11811]
["bitfinex-derivatives","ETHF0:USTF0",1749863639852,0.96921483,2553.1,2553.0,2.11811]
["bitfinex-derivatives","ETHF0:USTF0",1749863640259,1.75219483,2553.1,2553.0,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1749863640864,0.96921483,2553.1,2553.0,2.11811]
["bitfinex-derivatives","ETHF0:USTF0",1749863642458,0.00587774,2553.1,2553.0,2.11811]
["bitfinex-derivatives","ETHF0:USTF0",1749863650763,0.00587774,2553.1,2553.0,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1749863652266,0.00587774,2553.1,2553.0,2.08571]
["bitfinex-derivatives","ETHF0:USTF0",1749863655165,0.96793776,2553.1,2553.0,2.08571]
["bitfinex-derivatives","ETHF0:USTF0",1749863661267,3.2078,2553.4,2553.3,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1749863663273,3.2078,2553.4,2553.3,1.43081]
["bitfinex-derivatives","ETHF0:USTF0",1749863663574,0.00587774,2553.6,2553.5,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1749863664570,0.78869774,2553.6,2553.5,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1749863665071,0.00587774,2553.6,2553.5,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1749863665669,3.2078,2553.7,2553.6,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1749863666372,1.3144,2554.1,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863666575,0.78273,2553.9,2553.8,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1749863666975,1.32027774,2554.1,2553.9,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1749863666976,0.78272,2554.0,2553.9,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1749863667191,2.10295774,2554.1,2554.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1749863667472,0.7827,2554.0,2553.9,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1749863667866,1.32027774,2554.1,2554.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1749863668472,0.00587774,2554.1,2554.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1749863669176,1.3088,2554.4,2554.3,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1749863669379,2.09138,2554.4,2554.3,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1749863670879,1.3088,2554.4,2553.9,5.78686]
["bitfinex-derivatives","ETHF0:USTF0",1749863671074,2.09139,2554.4,2554.3,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1749863671576,0.78262,2554.3,2554.2,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1749863671974,2.0914,2554.4,2554.3,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1749863672178,2.0914,2554.4,2554.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1749863672474,1.3088,2554.4,2554.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1749863672675,0.78261,2554.3,2554.2,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1749863673274,2.09138,2554.4,2554.3,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1749863673580,3.04406236,2554.4,2554.3,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1749863674578,2.09139,2554.4,2554.3,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1749863675083,1.3088,2554.4,2554.3,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1749863675274,0.6384,2554.4,2554.3,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1749863676084,0.78255,2554.5,2554.4,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1749863676271,0.00587774,2554.6,2554.2,4.4641]
["bitfinex-derivatives","ETHF0:USTF0",1749863676468,0.78256,2554.5,2554.4,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1749863676880,0.78839774,2554.6,2554.5,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1749863677077,0.95772867,2554.6,2554.5,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1749863677279,0.00587774,2554.6,2554.5,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1749863677576,9.7398,2555.2,2554.9,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1749863677780,0.78243,2554.9,2554.8,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1749863678174,0.78242,2555.0,2554.9,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1749863678375,0.78242,2554.9,2554.8,3.99023]
["bitfinex-derivatives","ETHF0:USTF0",1749863678578,0.78242,2555.0,2554.9,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1749863678880,0.78614428,2555.1,2555.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1749863679272,0.00376428,2555.1,2555.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1749863680479,0.78612428,2555.1,2555.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1749863680679,0.00376428,2555.1,2555.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1749863681380,0.78242,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863681584,0.78248,2554.7,2554.6,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1749863683781,6.73265497,2554.7,2554.6,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1749863685675,6.73265497,2554.7,2554.6,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749863687884,0.78276,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863688686,3.2078,2554.6,2554.1,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1749863688878,3.2078,2554.6,2554.2,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1749863688879,0.78261,2554.3,2554.2,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1749863689080,0.7826,2554.4,2554.2,3.46551]
["bitfinex-derivatives","ETHF0:USTF0",1749863689283,0.7826,2554.4,2554.3,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1749863690686,1.734256,2554.4,2554.3,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1749863696387,0.951656,2554.4,2554.1,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1749863696591,0.78264,2554.2,2554.1,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1749863696785,1.734296,2554.2,2554.1,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1749863697789,0.951656,2554.2,2554.1,0.78854774]
["bitfinex-derivatives","ETHF0:USTF0",1749863697987,0.95331051,2554.2,2554.1,0.78854774]
["bitfinex-derivatives","ETHF0:USTF0",1749863698390,0.95331051,2554.2,2554.1,2.03394774]
["bitfinex-derivatives","ETHF0:USTF0",1749863702295,1.73595051,2554.2,2554.1,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1749863702592,0.78276,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863702901,9.7328,2553.9,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863703091,0.95331051,2553.8,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863703299,9.7328,2553.9,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863703300,0.78285,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863703687,1.73616051,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863704095,1.73616051,2553.5,2553.4,3.99068]
["bitfinex-derivatives","ETHF0:USTF0",1749863704697,0.95331051,2553.5,2553.4,3.99068]
["bitfinex-derivatives","ETHF0:USTF0",1749863704891,0.00587774,2553.7,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863705098,0.00587774,2553.7,2553.6,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1749863705290,0.00587774,2553.7,2553.6,7.30782]
["bitfinex-derivatives","ETHF0:USTF0",1749863705591,0.00587774,2553.7,2553.6,12.95652]
["bitfinex-derivatives","ETHF0:USTF0",1749863705784,0.00587774,2553.7,2553.6,1.43152]
["bitfinex-derivatives","ETHF0:USTF0",1749863705989,0.78285,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863706189,0.00587774,2553.7,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863706190,0.78284,2553.6,2553.5,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1749863706389,0.78284,2553.6,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863706893,0.78868774,2553.7,2553.5,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1749863707295,0.78868774,2553.7,2553.6,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1749863708093,0.00587774,2553.7,2553.6,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1749863709492,0.00587774,2553.7,2553.6,7.30882]
["bitfinex-derivatives","ETHF0:USTF0",1749863709692,0.78268,2554.1,2554.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1749863709898,1.73402944,2554.1,2554.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1749863710394,0.95134944,2554.1,2554.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1749863710699,1.73401944,2554.1,2554.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1749863710899,0.95134944,2554.1,2554.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1749863712098,0.78267,2554.1,2554.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1749863712301,1.7351749,2554.1,2554.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1749863712998,0.9525049,2554.1,2553.9,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1749863713200,0.78269,2554.1,2554.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1749863713400,1.73531495,2554.1,2554.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1749863714808,0.95262495,2554.1,2554.0,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1749863715008,0.00587774,2554.3,2554.2,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1749863715311,0.00587774,2554.3,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863715312,0.78264,2554.2,2554.1,1.45415]
["bitfinex-derivatives","ETHF0:USTF0",1749863715505,1.73545636,2554.2,2554.1,1.45415]
["bitfinex-derivatives","ETHF0:USTF0",1749863715699,1.73545636,2554.2,2554.1,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1749863716014,0.7827,2554.0,2553.9,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1749863716306,0.78276,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863716808,1.73557636,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863718209,0.78288,2553.4,2553.3,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1749863719604,0.78288,2553.4,2553.3,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1749863719812,0.78288,2553.4,2553.3,4.66221]
["bitfinex-derivatives","ETHF0:USTF0",1749863720019,3.26325,2553.8,2553.3,1.45441]
["bitfinex-derivatives","ETHF0:USTF0",1749863720020,0.78287,2553.5,2553.3,1.45441]
["bitfinex-derivatives","ETHF0:USTF0",1749863720517,0.78288,2553.4,2553.3,4.66221]
["bitfinex-derivatives","ETHF0:USTF0",1749863720919,0.78288,2553.4,2553.3,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1749863721420,0.78288,2553.4,2553.3,1.45441]
["bitfinex-derivatives","ETHF0:USTF0",1749863722021,1.3063,2553.8,2553.2,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1749863722022,0.78291,2553.3,2553.2,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1749863722213,0.7829,2553.4,2553.3,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1749863722418,0.78287,2553.5,2553.3,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1749863722620,0.78288,2553.4,2553.3,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1749863723013,0.78291,2553.3,2553.2,0.78880774]
["bitfinex-derivatives","ETHF0:USTF0",1749863723217,3.26327,2553.8,2553.2,0.78880774]
["bitfinex-derivatives","ETHF0:USTF0",1749863723419,0.78291,2553.4,2553.2,0.78880774]
["bitfinex-derivatives","ETHF0:USTF0",1749863723619,0.78291,2553.3,2553.2,0.78880774]
["bitfinex-derivatives","ETHF0:USTF0",1749863723916,0.78291,2553.3,2553.2,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1749863724619,1.73535454,2553.3,2553.2,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1749863724821,3.71615454,2553.3,2553.2,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1749863725626,2.36135454,2553.3,2553.2,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1749863725819,1.73535454,2553.3,2553.2,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1749863726028,0.95244454,2553.3,2553.2,0.78881774]
["bitfinex-derivatives","ETHF0:USTF0",1749863726326,0.7829,2553.4,2553.3,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1749863726523,1.7345754,2553.4,2553.3,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1749863726929,1.7345554,2553.4,2553.3,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1749863727422,0.78288,2553.4,2553.3,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1749863727728,0.78288,2553.4,2553.3,1.44071]
["bitfinex-derivatives","ETHF0:USTF0",1749863728030,0.78288,2553.4,2553.3,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1749863728228,1.73475074,2553.4,2553.3,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1749863728424,0.78291,2553.3,2553.2,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1749863728621,1.73486688,2553.3,2553.2,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1749863728826,3.00486688,2553.3,2553.2,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1749863730019,6.21266688,2553.3,2553.2,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1749863731432,3.00486688,2553.3,2553.2,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1749863733723,1.73486688,2553.3,2553.2,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1749863733927,1.73486688,2553.3,2553.2,0.65437774]
["bitfinex-derivatives","ETHF0:USTF0",1749863734127,1.73486688,2553.3,2553.2,1.97297774]
["bitfinex-derivatives","ETHF0:USTF0",1749863734521,1.73486688,2553.3,2553.2,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1749863734928,4.94266688,2553.3,2553.2,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1749863741239,4.15975688,2553.3,2553.2,0.78881774]
["bitfinex-derivatives","ETHF0:USTF0",1749863741737,4.94266688,2553.3,2553.2,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1749863741937,4.94266688,2553.3,2553.2,0.78881774]
["bitfinex-derivatives","ETHF0:USTF0",1749863743340,4.94266688,2553.3,2553.2,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1749863745038,4.94266688,2553.3,2553.2,1.45031774]
["bitfinex-derivatives","ETHF0:USTF0",1749863745433,4.94266688,2553.3,2553.2,0.66737774]
["bitfinex-derivatives","ETHF0:USTF0",1749863745628,4.94266688,2553.3,2553.2,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1749863747542,11.46666688,2553.3,2553.2,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1749863749043,4.94266688,2553.3,2553.2,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1749863749435,4.94266688,2553.3,2553.2,1.27327774]
["bitfinex-derivatives","ETHF0:USTF0",1749863750734,4.94266688,2553.3,2553.2,2.05621774]
["bitfinex-derivatives","ETHF0:USTF0",1749863751236,4.94266688,2553.3,2553.2,1.27327774]
["bitfinex-derivatives","ETHF0:USTF0",1749863753144,4.94266688,2553.3,2553.2,2.05621774]
["bitfinex-derivatives","ETHF0:USTF0",1749863753346,4.94266688,2553.3,2553.2,1.27327774]
["bitfinex-derivatives","ETHF0:USTF0",1749863755242,4.15975688,2553.3,2553.2,2.05621774]
["bitfinex-derivatives","ETHF0:USTF0",1749863755445,4.94266688,2553.3,2553.2,2.05621774]
["bitfinex-derivatives","ETHF0:USTF0",1749863755743,4.15975688,2553.3,2553.2,2.05621774]
["bitfinex-derivatives","ETHF0:USTF0",1749863755946,0.78289,2553.4,2553.3,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1749863756244,1.7339198,2553.5,2553.4,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1749863756434,1.73372512,2553.5,2553.4,1.41028]
["bitfinex-derivatives","ETHF0:USTF0",1749863756641,0.95084512,2553.5,2553.4,1.41028]
["bitfinex-derivatives","ETHF0:USTF0",1749863756947,2.32075698,2554.3,2554.2,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1749863757140,2.32075698,2554.3,2554.1,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1749863757141,0.78265,2554.2,2554.1,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1749863757342,0.00587774,2554.3,2553.9,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1749863757548,0.7827,2554.0,2553.9,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1749863757746,0.7827,2554.0,2553.9,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1749863758136,0.00587774,2554.3,2553.9,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1749863758341,0.78849774,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863758652,0.00587774,2554.3,2554.2,5.28214]
["bitfinex-derivatives","ETHF0:USTF0",1749863759151,0.78271,2554.0,2553.8,4.61555]
["bitfinex-derivatives","ETHF0:USTF0",1749863759346,0.78271,2554.0,2553.9,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1749863759947,0.78271,2554.0,2553.9,2.07443]
["bitfinex-derivatives","ETHF0:USTF0",1749863761344,0.00587774,2554.3,2553.9,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1749863761550,0.78265,2554.2,2554.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1749863761744,0.78265,2554.2,2554.1,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1749863762845,0.00587774,2554.3,2554.2,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1749863763251,0.78848774,2554.3,2554.2,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1749863763549,0.00587774,2554.3,2554.2,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1749863763751,0.78848774,2554.3,2554.2,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1749863763944,0.00587774,2554.3,2554.2,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1749863764550,0.78848774,2554.3,2554.2,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1749863765352,0.78264,2554.2,2554.1,4.4611]
["bitfinex-derivatives","ETHF0:USTF0",1749863765649,0.78264,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863765850,0.78850774,2554.3,2554.2,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1749863767045,0.78848774,2554.3,2554.2,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1749863767454,0.00587774,2554.3,2554.2,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1749863771250,0.00587774,2554.3,2554.2,7.29864]
["bitfinex-derivatives","ETHF0:USTF0",1749863773460,0.00587774,2554.3,2554.1,10.50644]
["bitfinex-derivatives","ETHF0:USTF0",1749863773461,0.78264,2554.2,2554.1,10.50644]
["bitfinex-derivatives","ETHF0:USTF0",1749863773646,0.78264,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863773851,0.78273,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863774251,0.78273,2553.9,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863774252,0.78282,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863775251,1.3255,2554.0,2553.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1749863775452,0.78279,2553.7,2553.6,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1749863776251,0.78279,2553.7,2553.6,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1749863776457,9.7983,2554.0,2553.2,3.99659774]
["bitfinex-derivatives","ETHF0:USTF0",1749863776653,0.7829,2553.4,2553.3,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1749863776848,3.2078,2553.8,2553.2,3.21367774]
["bitfinex-derivatives","ETHF0:USTF0",1749863777052,3.2078,2553.8,2553.5,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1749863777053,4.5162,2553.8,2553.5,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1749863777354,0.78282,2553.6,2553.2,5.16317774]
["bitfinex-derivatives","ETHF0:USTF0",1749863777556,0.78282,2553.6,2553.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1749863778359,3.8791,2554.1,2553.4,1.95722]
["bitfinex-derivatives","ETHF0:USTF0",1749863778563,0.6832,2554.2,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863778757,0.78259,2554.4,2554.2,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1749863779262,6.516,2554.5,2554.2,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1749863779263,0.78848774,2554.3,2554.2,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1749863779464,0.00587774,2554.3,2554.2,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1749863781958,3.99027,2554.8,2554.7,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1749863782261,4.93220282,2554.8,2554.7,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1749863783257,4.93220282,2554.8,2554.6,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1749863783463,0.94193282,2554.7,2554.6,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1749863784959,1.72441282,2554.7,2554.6,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1749863785360,0.78252,2554.6,2554.5,0.78840774]
["bitfinex-derivatives","ETHF0:USTF0",1749863785656,1.72636548,2554.6,2554.5,0.78842774]
["bitfinex-derivatives","ETHF0:USTF0",1749863785963,1.72636548,2554.6,2554.5,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1749863786164,1.72636548,2554.6,2554.5,0.78842774]
["bitfinex-derivatives","ETHF0:USTF0",1749863786356,0.94384548,2554.6,2554.5,0.78842774]
["bitfinex-derivatives","ETHF0:USTF0",1749863786763,3.2078,2554.8,2554.7,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1749863787064,4.15195325,2554.8,2554.7,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1749863787464,4.15195325,2554.8,2554.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1749863787663,1.72656101,2554.7,2554.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1749863787863,3.2078,2554.8,2554.5,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1749863787864,0.78252,2554.6,2554.5,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1749863788370,1.72663957,2554.6,2554.5,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1749863788570,2.34583957,2554.6,2554.5,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1749863790969,0.7827,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863791462,0.78275,2553.9,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863791667,0.78275,2553.9,2553.8,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1749863791968,0.78271,2554.0,2553.9,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1749863792273,1.72612778,2554.0,2553.9,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1749863792471,1.72612778,2554.0,2553.8,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1749863792664,0.78271,2554.0,2553.9,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1749863792866,1.72611849,2554.0,2553.9,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1749863794474,0.94340849,2554.0,2553.9,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1749863795878,0.78265,2554.2,2554.1,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1749863796074,1.72601996,2554.2,2554.1,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1749863796479,0.94336996,2554.2,2554.1,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1749863796874,0.78261,2554.4,2554.0,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1749863797071,0.78261,2554.4,2554.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1749863797281,1.72608576,2554.4,2554.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1749863797577,1.72605576,2554.4,2554.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1749863797773,0.94347576,2554.4,2554.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1749863798373,10.3608,2554.8,2554.5,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1749863798374,0.78254,2554.6,2554.5,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1749863798778,1.72616326,2554.6,2554.5,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1749863800891,1.72620319,2554.6,2554.5,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1749863801591,0.94366319,2554.6,2554.5,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1749863802988,1.72618319,2554.6,2554.5,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1749863804887,0.78255,2554.5,2554.4,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1749863805084,1.72621319,2554.5,2554.4,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1749863805391,0.94366319,2554.5,2554.4,1.43946]
["bitfinex-derivatives","ETHF0:USTF0",1749863805991,0.94366319,2554.5,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863806297,1.95656,2554.3,2553.7,2.13928]
["bitfinex-derivatives","ETHF0:USTF0",1749863806591,0.78274,2553.9,2553.8,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1749863806894,0.78276,2553.8,2553.7,2.13927]
["bitfinex-derivatives","ETHF0:USTF0",1749863807189,0.6423,2554.2,2553.7,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1749863807385,0.78273,2553.9,2553.8,2.10055]
["bitfinex-derivatives","ETHF0:USTF0",1749863809289,0.6423,2554.2,2553.8,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1749863809595,0.94541284,2554.1,2554.0,3.99049]
["bitfinex-derivatives","ETHF0:USTF0",1749863810289,1.72808284,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863810498,0.94541284,2554.1,2553.8,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1749863810794,0.78276,2553.8,2553.7,3.99058]
["bitfinex-derivatives","ETHF0:USTF0",1749863810994,0.78276,2553.8,2553.7,5.35398]
["bitfinex-derivatives","ETHF0:USTF0",1749863811698,0.78275,2553.9,2553.8,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1749863811891,1.72855398,2553.9,2553.8,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1749863812293,0.78276,2553.8,2553.7,5.35397]
["bitfinex-derivatives","ETHF0:USTF0",1749863812591,0.78275,2553.9,2553.8,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1749863812894,0.78272,2554.0,2553.9,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1749863813090,0.78268,2554.1,2554.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1749863813286,1.72848592,2554.1,2554.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1749863813489,0.7827,2554.0,2553.9,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1749863813697,1.72850592,2554.0,2553.9,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1749863814892,0.94580592,2554.0,2553.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1749863815090,0.78272,2554.0,2553.9,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1749863815293,1.7286723,2554.0,2553.9,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1749863815799,0.9459523,2554.0,2553.9,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1749863816191,0.9459523,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863816192,1.7286523,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863816497,0.78273,2553.9,2553.8,2.14275]
["bitfinex-derivatives","ETHF0:USTF0",1749863816798,0.78273,2553.9,2553.8,5.35055]
["bitfinex-derivatives","ETHF0:USTF0",1749863817092,0.78273,2553.9,2553.8,5.35056]
["bitfinex-derivatives","ETHF0:USTF0",1749863817296,0.78273,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863817593,0.94588306,2553.9,2553.6,0.78868774]
["bitfinex-derivatives","ETHF0:USTF0",1749863817793,5.81183,2554.1,2553.6,2.06718774]
["bitfinex-derivatives","ETHF0:USTF0",1749863817994,0.78279,2553.7,2553.6,1.28437774]
["bitfinex-derivatives","ETHF0:USTF0",1749863818697,1.72853148,2553.7,2553.6,1.28437774]
["bitfinex-derivatives","ETHF0:USTF0",1749863819291,1.72853148,2553.7,2553.6,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1749863820198,0.94574148,2553.7,2553.6,0.78869774]
["bitfinex-derivatives","ETHF0:USTF0",1749863820400,0.78278,2553.8,2553.7,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1749863820599,0.78279,2553.7,2553.6,2.04347774]
["bitfinex-derivatives","ETHF0:USTF0",1749863820791,1.72839348,2553.7,2553.6,2.04347774]
["bitfinex-derivatives","ETHF0:USTF0",1749863821397,0.78279,2553.7,2553.6,2.04347774]
["bitfinex-derivatives","ETHF0:USTF0",1749863822098,0.78277,2553.8,2553.7,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1749863822286,1.72840311,2553.8,2553.7,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1749863822492,0.78279,2553.7,2553.6,2.04347774]
["bitfinex-derivatives","ETHF0:USTF0",1749863824397,0.78279,2553.7,2553.6,1.26067774]
["bitfinex-derivatives","ETHF0:USTF0",1749863824603,0.78279,2553.7,2553.6,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1749863824802,1.72878924,2553.7,2553.6,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1749863825299,2.98158924,2553.7,2553.6,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1749863826990,1.72878924,2553.7,2553.6,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1749863827191,0.94599924,2553.7,2553.6,0.78869774]
["bitfinex-derivatives","ETHF0:USTF0",1749863827492,6.503,2554.2,2553.6,1.96286774]
["bitfinex-derivatives","ETHF0:USTF0",1749863827493,7.28564,2554.2,2553.6,1.96286774]
["bitfinex-derivatives","ETHF0:USTF0",1749863827697,0.94539962,2554.1,2554.0,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1749863828197,0.94539962,2554.1,2554.0,2.13837]
["bitfinex-derivatives","ETHF0:USTF0",1749863829000,1.72806962,2554.1,2554.0,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1749863829505,0.94539962,2554.1,2554.0,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1749863830006,1.72806962,2554.1,2554.0,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1749863831005,1.72806962,2554.1,2553.9,3.99051]
["bitfinex-derivatives","ETHF0:USTF0",1749863831198,0.78265,2554.2,2554.0,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1749863831404,0.94626713,2554.1,2554.0,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1749863831703,0.94626713,2554.1,2554.0,2.11669]
["bitfinex-derivatives","ETHF0:USTF0",1749863832607,0.78262,2554.3,2554.2,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1749863833305,1.7285504,2554.3,2554.1,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1749863833605,0.78262,2554.3,2554.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1749863833805,0.78262,2554.3,2554.2,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1749863833806,1.7286064,2554.3,2554.2,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1749863835008,1.7286064,2554.3,2554.2,2.76224]
["bitfinex-derivatives","ETHF0:USTF0",1749863835209,0.9459864,2554.3,2554.2,2.76224]
["bitfinex-derivatives","ETHF0:USTF0",1749863835406,1.7285964,2554.3,2554.2,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1749863835804,1.7285964,2554.3,2554.2,2.76224]
["bitfinex-derivatives","ETHF0:USTF0",1749863836107,1.7285964,2554.3,2554.2,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1749863836608,0.9459864,2554.3,2554.2,2.76224]
["bitfinex-derivatives","ETHF0:USTF0",1749863837506,0.78253,2554.6,2554.4,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1749863837810,0.94563169,2554.5,2554.4,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1749863838011,0.94563169,2554.5,2554.4,2.07876]
["bitfinex-derivatives","ETHF0:USTF0",1749863840411,0.78253,2554.6,2554.5,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1749863840611,0.78253,2554.6,2554.5,2.08485]
["bitfinex-derivatives","ETHF0:USTF0",1749863840612,0.9445719,2554.6,2554.5,2.08485]
["bitfinex-derivatives","ETHF0:USTF0",1749863840810,0.78245,2554.9,2554.5,4.5101]
["bitfinex-derivatives","ETHF0:USTF0",1749863841001,0.94459539,2554.8,2554.5,11.0111]
["bitfinex-derivatives","ETHF0:USTF0",1749863841206,0.94459637,2554.7,2554.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1749863843514,0.78243,2554.9,2554.8,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1749863843816,0.78245,2554.9,2554.8,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1749863844011,1.72600887,2554.9,2554.7,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1749863844209,0.94355887,2554.8,2554.7,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1749863844410,1.72600887,2554.8,2554.7,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1749863844716,0.94355887,2554.8,2554.5,11.0111]
["bitfinex-derivatives","ETHF0:USTF0",1749863845013,0.78247,2554.8,2554.7,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1749863845209,0.00376428,2555.0,2554.5,11.0111]
["bitfinex-derivatives","ETHF0:USTF0",1749863845418,0.78249,2554.7,2554.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1749863846515,0.78247,2554.8,2554.7,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1749863846716,0.78249,2554.7,2554.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1749863847619,0.78248,2554.8,2554.7,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1749863847817,0.78616428,2555.0,2554.9,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1749863848317,0.94582865,2555.0,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863848514,0.00376428,2555.0,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863848718,0.78244,2554.9,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863849017,0.78244,2554.9,2554.5,7.8033]
["bitfinex-derivatives","ETHF0:USTF0",1749863849320,0.78244,2554.9,2554.8,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1749863849615,0.78244,2554.9,2554.5,7.8033]
["bitfinex-derivatives","ETHF0:USTF0",1749863849616,0.78617428,2555.0,2554.5,7.8033]
["bitfinex-derivatives","ETHF0:USTF0",1749863849817,0.78617428,2555.0,2554.9,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1749863850216,0.00376428,2555.0,2554.9,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1749863851117,0.00376428,2555.0,2554.9,1.40972]
["bitfinex-derivatives","ETHF0:USTF0",1749863852311,0.00376428,2555.0,2554.9,7.90072]
["bitfinex-derivatives","ETHF0:USTF0",1749863853420,4.4877,2555.6,2554.9,7.1183]
["bitfinex-derivatives","ETHF0:USTF0",1749863853619,0.78226,2555.5,2555.3,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1749863854114,0.78226,2555.5,2555.3,2.12409]
["bitfinex-derivatives","ETHF0:USTF0",1749863854515,4.4877,2555.6,2555.3,2.12409]
["bitfinex-derivatives","ETHF0:USTF0",1749863855121,0.78227,2555.5,2555.3,2.75299]
["bitfinex-derivatives","ETHF0:USTF0",1749863855618,0.78227,2555.4,2555.3,2.75299]
["bitfinex-derivatives","ETHF0:USTF0",1749863855819,0.78807774,2555.7,2555.3,8.4607]
["bitfinex-derivatives","ETHF0:USTF0",1749863856014,0.00587774,2555.7,2555.5,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1749863856214,0.78221,2555.6,2555.5,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1749863856715,0.00587774,2555.7,2555.3,8.4607]
["bitfinex-derivatives","ETHF0:USTF0",1749863857018,0.78222,2555.6,2555.5,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1749863857315,0.78222,2555.6,2555.3,8.4607]
["bitfinex-derivatives","ETHF0:USTF0",1749863857316,0.7823,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863857712,0.78233,2555.2,2555.1,0.78823774]
["bitfinex-derivatives","ETHF0:USTF0",1749863858020,3.95923,2555.6,2555.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1749863858021,0.78232,2555.3,2555.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1749863858313,0.78233,2555.2,2555.1,0.78822774]
["bitfinex-derivatives","ETHF0:USTF0",1749863858520,0.78233,2555.2,2555.1,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1749863860020,0.78233,2555.2,2555.1,0.78823774]
["bitfinex-derivatives","ETHF0:USTF0",1749863861016,0.78233,2555.2,2555.1,0.00587774]
["bitfinex-derivatives","ETHF0:USTF0",1749863863118,0.78233,2555.2,2555.1,0.78823774]
["bitfinex-derivatives","ETHF0:USTF0",1749863863321,0.78232,2555.3,2555.2,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1749863863721,0.78229,2555.4,2555.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1749863863921,0.6741,2555.6,2555.4,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1749863864219,0.78223,2555.6,2555.4,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1749863864419,0.78223,2555.6,2555.4,1.41065]
["bitfinex-derivatives","ETHF0:USTF0",1749863864719,0.78224,2555.5,2555.4,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1749863865027,0.68497774,2555.7,2555.5,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1749863865028,0.78221,2555.6,2555.5,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1749863865623,0.78221,2555.6,2555.4,1.41066]
["bitfinex-derivatives","ETHF0:USTF0",1749863865825,0.78221,2555.6,2555.5,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1749863866218,1.46717774,2555.7,2555.6,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1749863866421,0.78221,2555.6,2555.5,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1749863867619,0.68497774,2555.7,2555.6,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1749863868623,0.00587774,2555.7,2555.6,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1749863868823,0.00587774,2555.7,2555.6,3.99001]
["bitfinex-derivatives","ETHF0:USTF0",1749863869522,0.00587774,2555.7,2555.6,5.25591]
["bitfinex-derivatives","ETHF0:USTF0",1749863873930,0.00587774,2555.7,2555.6,10.25591]
["bitfinex-derivatives","ETHF0:USTF0",1749863874125,3.2078,2556.6,2555.6,11.42922]
["bitfinex-derivatives","ETHF0:USTF0",1749863874423,0.78209,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863874822,2.60742,2556.2,2555.7,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1749863875020,0.78213,2555.9,2555.7,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1749863875222,0.78213,2555.9,2555.8,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1749863875526,0.78215,2555.8,2555.7,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1749863875927,2.0052,2556.1,2555.6,9.6958]
["bitfinex-derivatives","ETHF0:USTF0",1749863876130,2.28558424,2556.0,2555.6,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1749863876332,0.78218,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863877431,0.78218,2555.7,2555.6,3.99001]
["bitfinex-derivatives","ETHF0:USTF0",1749863878028,1.45017,2555.8,2555.7,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1749863878421,2.39253159,2555.8,2555.7,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1749863878621,0.78218,2555.7,2555.6,3.98999]
["bitfinex-derivatives","ETHF0:USTF0",1749863885037,1.72366738,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863885235,0.78224,2555.6,2555.5,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1749863885436,0.78224,2555.5,2555.4,1.41065]
["bitfinex-derivatives","ETHF0:USTF0",1749863885822,0.668,2555.8,2555.4,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1749863886124,0.78212,2555.9,2555.8,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1749863886325,1.72365094,2556.0,2555.9,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1749863886530,1.72364585,2556.0,2555.9,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1749863886930,1.72364585,2556.0,2555.8,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1749863886931,0.78212,2555.9,2555.8,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1749863887133,1.72367585,2555.9,2555.8,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1749863887337,1.72367585,2555.9,2555.8,2.70693]
["bitfinex-derivatives","ETHF0:USTF0",1749863887636,0.94155585,2555.9,2555.8,2.70693]
["bitfinex-derivatives","ETHF0:USTF0",1749863887831,1.44377,2556.1,2556.0,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1749863888023,2.38474758,2556.1,2556.0,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1749863888228,1.72304758,2556.1,2556.0,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1749863889027,0.94097758,2556.1,2556.0,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1749863889732,0.6358,2556.4,2556.1,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1749863889933,1.72251694,2556.3,2556.1,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1749863890135,0.94049694,2556.2,2556.1,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1749863891037,1.72252694,2556.2,2556.1,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1749863891230,0.94049694,2556.2,2556.1,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1749863891430,1.72254694,2556.2,2556.0,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1749863891631,0.78205,2556.2,2556.0,5.2335]
["bitfinex-derivatives","ETHF0:USTF0",1749863891940,0.78205,2556.2,2556.1,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1749863892134,0.94081774,2556.3,2556.0,5.2335]
["bitfinex-derivatives","ETHF0:USTF0",1749863892340,0.78194,2556.5,2556.4,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1749863892536,1.72260596,2556.5,2556.4,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1749863892740,1.72260596,2556.5,2556.0,5.2335]
["bitfinex-derivatives","ETHF0:USTF0",1749863892741,0.94066596,2556.5,2556.0,5.2335]
["bitfinex-derivatives","ETHF0:USTF0",1749863892933,0.94066596,2556.4,2556.3,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1749863893329,3.2078,2556.6,2556.5,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1749863893535,4.93041809,2556.6,2556.5,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1749863894642,4.14851809,2556.6,2556.3,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1749863894937,0.78196,2556.4,2556.3,8.57438]
["bitfinex-derivatives","ETHF0:USTF0",1749863895242,0.94054554,2556.4,2556.0,10.3581]
["bitfinex-derivatives","ETHF0:USTF0",1749863895441,0.78204,2556.2,2556.1,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1749863896036,0.6258,2556.4,2556.0,10.3581]
["bitfinex-derivatives","ETHF0:USTF0",1749863896246,0.78205,2556.2,2556.1,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1749863896944,0.78201,2556.3,2556.2,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1749863898849,1.40779,2556.4,2556.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1749863899147,2.3483253,2556.4,2556.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1749863899342,1.72245362,2556.4,2556.0,13.66739]
["bitfinex-derivatives","ETHF0:USTF0",1749863899541,0.78198,2556.4,2556.3,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1749863900451,1.7225284,2556.4,2556.3,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1749863900650,1.7226691,2556.4,2556.3,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1749863901253,0.78198,2556.4,2556.3,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1749863901555,1.72293497,2556.4,2556.3,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1749863901754,0.78195,2556.5,2556.4,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1749863902054,1.7229651,2556.5,2556.4,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1749863902558,0.9410151,2556.5,2556.4,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1749863902749,1.7229451,2556.5,2556.4,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1749863903052,0.9410151,2556.5,2556.2,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1749863903241,0.782,2556.3,2556.2,7.25901]
["bitfinex-derivatives","ETHF0:USTF0",1749863907158,0.78198,2556.4,2556.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1749863907364,0.78196,2556.5,2556.4,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1749863907553,1.72315266,2556.5,2556.4,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1749863908357,0.94119266,2556.5,2556.4,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1749863908555,1.72312266,2556.5,2556.4,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1749863909662,0.78196,2556.4,2556.3,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1749863909854,0.94119266,2556.4,2556.1,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1749863910057,0.78203,2556.3,2556.2,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1749863910957,0.78203,2556.2,2556.1,7.92104]
["bitfinex-derivatives","ETHF0:USTF0",1749863911159,0.78203,2556.2,2556.1,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1749863911557,0.78203,2556.2,2556.1,1.44506]
["bitfinex-derivatives","ETHF0:USTF0",1749863911860,0.6332,2556.4,2556.1,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1749863912065,0.78193,2556.5,2556.4,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1749863912362,0.94087778,2556.5,2556.4,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1749863913554,1.72280778,2556.5,2556.4,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1749863913754,0.94087778,2556.5,2556.4,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1749863913954,0.94087778,2556.5,2556.4,3.98975]
["bitfinex-derivatives","ETHF0:USTF0",1749863915961,1.72280778,2556.5,2556.4,3.98975]
["bitfinex-derivatives","ETHF0:USTF0",1749863916161,0.94087778,2556.5,2556.4,3.98975]
["bitfinex-derivatives","ETHF0:USTF0",1749863916363,1.72280778,2556.5,2556.4,3.98975]
["bitfinex-derivatives","ETHF0:USTF0",1749863916764,0.94087778,2556.5,2556.4,3.98975]
["bitfinex-derivatives","ETHF0:USTF0",1749863917756,1.7237321,2556.5,2556.4,3.98975]
["bitfinex-derivatives","ETHF0:USTF0",1749863918760,1.7237321,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863919263,0.78196,2556.4,2556.3,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1749863919463,1.7237621,2556.4,2556.3,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1749863920264,0.9418021,2556.4,2556.3,2.12198]
["bitfinex-derivatives","ETHF0:USTF0",1749863920867,0.9418021,2556.4,2556.1,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1749863921169,0.78203,2556.2,2556.1,4.65285]
["bitfinex-derivatives","ETHF0:USTF0",1749863921365,1.7238321,2556.2,2556.1,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1749863922562,1.7238321,2556.2,2556.1,4.65286]
["bitfinex-derivatives","ETHF0:USTF0",1749863922970,0.9418021,2556.2,2556.1,4.65286]
["bitfinex-derivatives","ETHF0:USTF0",1749863923169,1.7238321,2556.2,2556.1,4.65286]
["bitfinex-derivatives","ETHF0:USTF0",1749863923767,0.94294818,2556.2,2556.1,4.65286]
["bitfinex-derivatives","ETHF0:USTF0",1749863925869,0.94294818,2556.2,2556.1,6.02126]
["bitfinex-derivatives","ETHF0:USTF0",1749863927369,0.94294818,2556.2,2556.1,11.11886]
["bitfinex-derivatives","ETHF0:USTF0",1749863927570,1.72497818,2556.2,2556.1,11.11886]
["bitfinex-derivatives","ETHF0:USTF0",1749863927873,0.94294818,2556.2,2556.1,11.11886]
["bitfinex-derivatives","ETHF0:USTF0",1749863929069,0.94294818,2556.2,2556.1,12.39876]
["bitfinex-derivatives","ETHF0:USTF0",1749863929263,0.78197,2556.4,2556.1,12.39876]
["bitfinex-derivatives","ETHF0:USTF0",1749863929473,0.78197,2556.4,2556.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1749863929671,1.72502691,2556.4,2556.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1749863932370,0.94305691,2556.4,2556.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1749863934372,1.72501691,2556.4,2556.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1749863940171,1.72539289,2556.4,2556.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1749863941172,1.72537462,2556.4,2556.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1749863946684,0.94341462,2556.4,2556.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1749863947175,0.78203,2556.2,2556.1,6.21541877]
["bitfinex-derivatives","ETHF0:USTF0",1749863947380,0.78202,2556.3,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1749863947581,1.72493663,2556.3,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1749863949083,0.94291663,2556.3,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1749863949283,1.72491663,2556.3,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1749863949583,0.94291663,2556.3,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1749863949784,1.72491663,2556.3,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1749863949970,0.78203,2556.2,2556.1,10.3258]
["bitfinex-derivatives","ETHF0:USTF0",1749863950175,1.72491838,2556.2,2556.1,34.6888]
["bitfinex-derivatives","ETHF0:USTF0",1749863951382,1.72491838,2556.2,2556.1,35.47086]
["bitfinex-derivatives","ETHF0:USTF0",1749863951785,0.94288838,2556.2,2556.1,35.47086]
["bitfinex-derivatives","ETHF0:USTF0",1749863954279,0.94288838,2556.2,2556.1,36.71806]
["bitfinex-derivatives","ETHF0:USTF0",1749863954476,0.94288838,2556.2,2556.1,12.35506]
["bitfinex-derivatives","ETHF0:USTF0",1749863954682,1.72491838,2556.2,2556.1,36.71506]
["bitfinex-derivatives","ETHF0:USTF0",1749863956784,1.72491838,2556.2,2556.1,11.10786]
["bitfinex-derivatives","ETHF0:USTF0",1749863956980,1.72491838,2556.2,2556.1,35.46586]
["bitfinex-derivatives","ETHF0:USTF0",1749863957381,0.94288838,2556.2,2556.1,35.46586]
["bitfinex-derivatives","ETHF0:USTF0",1749863957576,0.94288838,2556.2,2556.1,36.71756]
["bitfinex-derivatives","ETHF0:USTF0",1749863958182,1.72490838,2556.2,2556.1,36.71756]
["bitfinex-derivatives","ETHF0:USTF0",1749863958683,1.72490838,2556.2,2556.1,30.26256]
["bitfinex-derivatives","ETHF0:USTF0",1749863958884,0.94288838,2556.2,2556.1,30.26256]
["bitfinex-derivatives","ETHF0:USTF0",1749863959282,1.72490838,2556.2,2556.1,30.26256]
["bitfinex-derivatives","ETHF0:USTF0",1749863959685,0.94288838,2556.2,2556.1,35.26256]
["bitfinex-derivatives","ETHF0:USTF0",1749863959980,3.2078,2556.9,2556.1,35.26256]
["bitfinex-derivatives","ETHF0:USTF0",1749863959981,0.78193,2556.6,2556.1,31.82511877]
["bitfinex-derivatives","ETHF0:USTF0",1749863960182,1.7247706,2556.5,2556.4,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1749863960383,1.7247706,2556.5,2556.4,24.356]
["bitfinex-derivatives","ETHF0:USTF0",1749863960685,0.78196,2556.4,2556.3,24.355]
["bitfinex-derivatives","ETHF0:USTF0",1749863960886,1.7247906,2556.4,2556.3,24.355]
["bitfinex-derivatives","ETHF0:USTF0",1749863961588,1.7247906,2556.4,2556.3,25.13699]
["bitfinex-derivatives","ETHF0:USTF0",1749863963081,1.7247906,2556.4,2556.3,24.355]
["bitfinex-derivatives","ETHF0:USTF0",1749863964383,1.7247906,2556.4,2556.3,25.13699]
["bitfinex-derivatives","ETHF0:USTF0",1749863964688,1.7247906,2556.4,2556.3,24.355]
["bitfinex-derivatives","ETHF0:USTF0",1749863967485,0.78202,2556.2,2556.1,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1749863967788,0.78202,2556.2,2556.1,28.2218]
["bitfinex-derivatives","ETHF0:USTF0",1749863967990,1.7248506,2556.2,2556.1,28.2218]
["bitfinex-derivatives","ETHF0:USTF0",1749863968390,1.7248506,2556.2,2556.1,29.00286]
["bitfinex-derivatives","ETHF0:USTF0",1749863968589,1.7248506,2556.2,2556.1,28.2208]
["bitfinex-derivatives","ETHF0:USTF0",1749863969391,1.7248506,2556.2,2556.1,29.00286]
["bitfinex-derivatives","ETHF0:USTF0",1749863969585,1.7248506,2556.2,2556.1,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1749863969788,1.7248506,2556.2,2556.1,25.013]
["bitfinex-derivatives","ETHF0:USTF0",1749863970082,1.7248506,2556.2,2556.1,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1749863970289,0.78212,2555.9,2555.8,12.00741877]
["bitfinex-derivatives","ETHF0:USTF0",1749863970486,1.72488561,2555.9,2555.8,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1749863970682,1.72488561,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863972188,0.94276561,2555.9,2555.8,3.98995]
["bitfinex-derivatives","ETHF0:USTF0",1749863972387,1.72488561,2555.9,2555.8,3.98995]
["bitfinex-derivatives","ETHF0:USTF0",1749863973491,3.2078,2556.2,2556.0,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1749863973802,3.98983,2556.2,2556.1,2.05336]
["bitfinex-derivatives","ETHF0:USTF0",1749863974089,0.94079279,2556.2,2556.1,2.05336]
["bitfinex-derivatives","ETHF0:USTF0",1749863974695,0.78202,2556.3,2556.1,2.05336]
["bitfinex-derivatives","ETHF0:USTF0",1749863974883,0.78202,2556.3,2556.2,2.04363]
["bitfinex-derivatives","ETHF0:USTF0",1749863975085,1.72271702,2556.3,2556.2,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1749863975585,0.94069702,2556.3,2556.2,5.25143]
["bitfinex-derivatives","ETHF0:USTF0",1749863975788,0.78186,2556.8,2556.7,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1749863975988,0.94078627,2556.8,2556.7,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1749863976186,3.2078,2557.1,2556.9,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1749863976382,3.8537,2557.4,2557.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1749863976581,0.94073965,2557.3,2557.0,1.45087]
["bitfinex-derivatives","ETHF0:USTF0",1749863976782,0.94073965,2557.2,2557.0,1.45087]
["bitfinex-derivatives","ETHF0:USTF0",1749863976987,0.94073965,2557.1,2557.0,1.45087]
["bitfinex-derivatives","ETHF0:USTF0",1749863977694,3.8537,2557.4,2557.0,1.45087]
["bitfinex-derivatives","ETHF0:USTF0",1749863977896,0.78175,2557.2,2557.0,1.45087]
["bitfinex-derivatives","ETHF0:USTF0",1749863978089,3.98948,2557.4,2557.1,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1749863978290,0.78169,2557.3,2557.1,2.08854]
["bitfinex-derivatives","ETHF0:USTF0",1749863978488,0.78169,2557.3,2557.2,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1749863979088,0.78155,2557.8,2557.2,33.1726]
["bitfinex-derivatives","ETHF0:USTF0",1749863979286,1.95325,2558.6,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863979497,0.93958395,2558.5,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863979693,0.78144,2558.1,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863980293,0.78143,2558.2,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863980601,0.78143,2558.2,2558.0,4.5149]
["bitfinex-derivatives","ETHF0:USTF0",1749863980900,7.64663523,2560.2,2558.0,4.5149]
["bitfinex-derivatives","ETHF0:USTF0",1749863980901,2.71569737,2559.5,2558.1,1.95362]
["bitfinex-derivatives","ETHF0:USTF0",1749863981094,1.95271,2559.3,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863981395,0.7812,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863982194,0.78097,2559.7,2558.8,62.97470859]
["bitfinex-derivatives","ETHF0:USTF0",1749863982397,0.78099,2559.6,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863982596,0.78097,2559.7,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863983300,0.78094,2559.8,2559.5,3.98882]
["bitfinex-derivatives","ETHF0:USTF0",1749863983504,1.9709,2560.2,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863983700,5.52267924,2561.3,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863983999,5.52267924,2561.3,2559.6,7.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749863984000,0.78065,2560.7,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863984902,6.439,2561.1,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863985197,3.2078,2561.8,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863985401,4.26546924,2562.1,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863985402,0.78056,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863987698,0.78065,2560.7,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749863990701,0.78071,2560.5,2560.4,0.00586591]
["bitfinex-derivatives","ETHF0:USTF0",1749864001017,13.5634,2560.8,2560.4,0.00586591]
["bitfinex-derivatives","ETHF0:USTF0",1749864001018,10.3244,2560.8,2560.4,0.78658591]
["bitfinex-derivatives","ETHF0:USTF0",1749864001201,1.95133,2561.1,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864001405,0.78065,2560.8,2560.7,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1749864001811,0.78065,2560.8,2560.7,2.06495]
["bitfinex-derivatives","ETHF0:USTF0",1749864002608,0.78065,2560.8,2560.7,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1749864003006,0.78065,2560.7,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864003309,0.78071,2560.5,2560.4,0.00586591]
["bitfinex-derivatives","ETHF0:USTF0",1749864003713,7.33671,2560.5,2560.4,0.00586591]
["bitfinex-derivatives","ETHF0:USTF0",1749864004515,0.78077,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864008211,0.78077,2560.4,2560.3,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1749864008421,0.78077,2560.4,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864008422,0.93426209,2560.4,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864008614,0.00582645,2560.5,2560.4,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1749864008912,0.00582645,2560.5,2560.4,2.06414]
["bitfinex-derivatives","ETHF0:USTF0",1749864009222,0.94187394,2560.5,2560.4,2.06414]
["bitfinex-derivatives","ETHF0:USTF0",1749864010522,1.72258394,2560.5,2560.4,8.62014]
["bitfinex-derivatives","ETHF0:USTF0",1749864010716,0.94187394,2560.5,2560.4,8.62014]
["bitfinex-derivatives","ETHF0:USTF0",1749864011513,1.72258394,2560.5,2560.4,7.8394]
["bitfinex-derivatives","ETHF0:USTF0",1749864011719,1.72258394,2560.5,2560.4,8.62014]
["bitfinex-derivatives","ETHF0:USTF0",1749864012524,0.94187394,2560.5,2560.4,8.62014]
["bitfinex-derivatives","ETHF0:USTF0",1749864013121,0.94187394,2560.5,2560.4,13.62014]
["bitfinex-derivatives","ETHF0:USTF0",1749864014425,0.94187394,2560.5,2560.4,8.62014]
["bitfinex-derivatives","ETHF0:USTF0",1749864015724,0.94187394,2560.5,2560.4,13.62014]
["bitfinex-derivatives","ETHF0:USTF0",1749864016025,0.94187394,2560.5,2560.4,8.62014]
["bitfinex-derivatives","ETHF0:USTF0",1749864020329,1.72258394,2560.5,2560.4,8.62014]
["bitfinex-derivatives","ETHF0:USTF0",1749864020628,0.94187394,2560.5,2560.4,8.62014]
["bitfinex-derivatives","ETHF0:USTF0",1749864021327,0.94187394,2560.5,2560.4,33.04214]
["bitfinex-derivatives","ETHF0:USTF0",1749864021724,1.72258394,2560.5,2560.4,33.03914]
["bitfinex-derivatives","ETHF0:USTF0",1749864022225,1.72258394,2560.5,2560.4,2.06414]
["bitfinex-derivatives","ETHF0:USTF0",1749864022426,1.72258394,2560.5,2560.4,33.03914]
["bitfinex-derivatives","ETHF0:USTF0",1749864023325,0.94187394,2560.5,2560.4,33.03914]
["bitfinex-derivatives","ETHF0:USTF0",1749864024024,1.72258394,2560.5,2560.4,33.03914]
["bitfinex-derivatives","ETHF0:USTF0",1749864025121,1.72258394,2560.5,2560.4,2.06414]
["bitfinex-derivatives","ETHF0:USTF0",1749864025321,1.72258394,2560.5,2560.4,33.01014]
["bitfinex-derivatives","ETHF0:USTF0",1749864025522,0.94187394,2560.5,2560.4,33.01014]
["bitfinex-derivatives","ETHF0:USTF0",1749864025722,0.94187394,2560.5,2560.4,2.06414]
["bitfinex-derivatives","ETHF0:USTF0",1749864025927,0.94187394,2560.5,2560.4,33.01014]
["bitfinex-derivatives","ETHF0:USTF0",1749864026118,0.78077,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864026322,1.71681749,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864026524,4.03169673,2560.3,2560.2,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1749864026924,0.93604749,2560.3,2560.2,11.9089]
["bitfinex-derivatives","ETHF0:USTF0",1749864027929,0.93604749,2560.3,2560.2,16.9089]
["bitfinex-derivatives","ETHF0:USTF0",1749864028435,0.00582645,2560.5,2560.2,16.1281]
["bitfinex-derivatives","ETHF0:USTF0",1749864028731,0.94020043,2560.4,2560.3,26.55407]
["bitfinex-derivatives","ETHF0:USTF0",1749864029627,0.94020043,2560.4,2560.3,2.14607]
["bitfinex-derivatives","ETHF0:USTF0",1749864029834,1.72094043,2560.4,2560.3,33.10607]
["bitfinex-derivatives","ETHF0:USTF0",1749864030128,0.94020043,2560.4,2560.3,33.10607]
["bitfinex-derivatives","ETHF0:USTF0",1749864032438,1.72094043,2560.4,2560.3,33.09307]
["bitfinex-derivatives","ETHF0:USTF0",1749864032636,1.72094043,2560.4,2560.3,33.10207]
["bitfinex-derivatives","ETHF0:USTF0",1749864032824,0.94020043,2560.4,2560.3,33.10207]
["bitfinex-derivatives","ETHF0:USTF0",1749864033132,0.94020043,2560.4,2560.3,33.11607]
["bitfinex-derivatives","ETHF0:USTF0",1749864033630,1.72094043,2560.4,2560.3,24.415]
["bitfinex-derivatives","ETHF0:USTF0",1749864034232,1.72094043,2560.4,2560.3,25.19577]
["bitfinex-derivatives","ETHF0:USTF0",1749864034434,1.72094043,2560.4,2560.3,24.415]
["bitfinex-derivatives","ETHF0:USTF0",1749864035734,0.94020043,2560.4,2560.3,25.19577]
["bitfinex-derivatives","ETHF0:USTF0",1749864035939,0.94020043,2560.4,2560.3,26.51757]
["bitfinex-derivatives","ETHF0:USTF0",1749864036231,0.94020043,2560.4,2560.3,26.49657]
["bitfinex-derivatives","ETHF0:USTF0",1749864036837,0.00582645,2560.5,2560.4,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1749864037040,0.00582645,2560.5,2560.4,2.10254]
["bitfinex-derivatives","ETHF0:USTF0",1749864037338,0.94403247,2560.5,2560.4,2.10254]
["bitfinex-derivatives","ETHF0:USTF0",1749864042138,1.72474247,2560.5,2560.4,2.10254]
["bitfinex-derivatives","ETHF0:USTF0",1749864042640,0.78077,2560.4,2560.3,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1749864042941,1.71897602,2560.4,2560.3,31.61977]
["bitfinex-derivatives","ETHF0:USTF0",1749864043537,0.93820602,2560.4,2560.3,31.61977]
["bitfinex-derivatives","ETHF0:USTF0",1749864044541,1.71894602,2560.4,2560.3,31.61977]
["bitfinex-derivatives","ETHF0:USTF0",1749864044943,1.71894602,2560.4,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864044944,0.78077,2560.3,2560.2,3.98858]
["bitfinex-derivatives","ETHF0:USTF0",1749864045235,1.71897602,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864045543,1.71897602,2560.3,2560.2,34.0338]
["bitfinex-derivatives","ETHF0:USTF0",1749864047338,0.93820602,2560.3,2560.2,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1749864047544,0.93820602,2560.3,2560.2,28.3266]
["bitfinex-derivatives","ETHF0:USTF0",1749864047839,0.93811798,2560.3,2560.2,29.6397]
["bitfinex-derivatives","ETHF0:USTF0",1749864048645,0.93811798,2560.3,2560.2,36.1067]
["bitfinex-derivatives","ETHF0:USTF0",1749864053449,0.00582645,2560.5,2560.4,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1749864053646,0.94441392,2560.5,2560.4,25.09874]
["bitfinex-derivatives","ETHF0:USTF0",1749864054241,2.31487924,2561.0,2560.9,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1749864054449,1.71916748,2561.0,2560.9,25.09859]
["bitfinex-derivatives","ETHF0:USTF0",1749864054641,0.93860748,2561.0,2560.9,25.09859]
["bitfinex-derivatives","ETHF0:USTF0",1749864054848,0.78059,2560.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864055154,0.78065,2560.7,2560.6,24.318]
["bitfinex-derivatives","ETHF0:USTF0",1749864056850,0.78065,2560.7,2560.6,25.09868]
["bitfinex-derivatives","ETHF0:USTF0",1749864057347,0.78065,2560.7,2560.6,24.318]
["bitfinex-derivatives","ETHF0:USTF0",1749864057951,0.78071,2560.5,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864058146,0.78071,2560.5,2560.4,27.5258]
["bitfinex-derivatives","ETHF0:USTF0",1749864058453,2.1449,2560.6,2560.5,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1749864058747,1.3642,2560.6,2560.5,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1749864059350,0.78071,2560.5,2560.4,3.98854]
["bitfinex-derivatives","ETHF0:USTF0",1749864059551,0.78071,2560.5,2560.4,34.79154]
["bitfinex-derivatives","ETHF0:USTF0",1749864059747,0.78071,2560.5,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864060254,0.78071,2560.5,2560.4,27.5258]
["bitfinex-derivatives","ETHF0:USTF0",1749864064251,0.78071,2560.5,2560.4,28.30654]
["bitfinex-derivatives","ETHF0:USTF0",1749864064552,0.78071,2560.5,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864065250,0.78071,2560.5,2560.4,3.98854]
["bitfinex-derivatives","ETHF0:USTF0",1749864065457,0.78071,2560.5,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864065653,0.78071,2560.5,2560.4,3.98854]
["bitfinex-derivatives","ETHF0:USTF0",1749864066054,3.10981815,2560.5,2560.4,3.98854]
["bitfinex-derivatives","ETHF0:USTF0",1749864066361,3.26165465,2560.5,2560.4,3.98854]
["bitfinex-derivatives","ETHF0:USTF0",1749864066545,0.9325465,2560.5,2560.4,5.98654]
["bitfinex-derivatives","ETHF0:USTF0",1749864066749,2.32910815,2560.8,2560.4,10.2058]
["bitfinex-derivatives","ETHF0:USTF0",1749864067052,2.32910815,2560.8,2560.7,3.98845]
["bitfinex-derivatives","ETHF0:USTF0",1749864067257,2.32910815,2560.8,2560.7,28.30645]
["bitfinex-derivatives","ETHF0:USTF0",1749864067557,2.32910815,2561.0,2560.9,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1749864067755,3.10966815,2561.0,2560.9,25.09859]
["bitfinex-derivatives","ETHF0:USTF0",1749864068255,2.32910815,2561.0,2560.9,31.53759]
["bitfinex-derivatives","ETHF0:USTF0",1749864068452,2.32910815,2561.2,2561.1,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1749864068648,2.32910815,2561.3,2561.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1749864068849,2.32910815,2561.3,2561.2,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1749864069551,0.78047,2561.3,2561.2,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1749864069756,3.10956815,2561.4,2561.2,2.76298]
["bitfinex-derivatives","ETHF0:USTF0",1749864069962,2.32910815,2561.4,2561.3,25.09747]
["bitfinex-derivatives","ETHF0:USTF0",1749864070257,3.10954815,2561.4,2561.3,25.09747]
["bitfinex-derivatives","ETHF0:USTF0",1749864070456,0.78044,2561.4,2561.3,24.317]
["bitfinex-derivatives","ETHF0:USTF0",1749864070656,3.10954815,2561.4,2561.3,24.317]
["bitfinex-derivatives","ETHF0:USTF0",1749864070852,0.7805,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864071047,0.7805,2561.2,2561.1,27.5248]
["bitfinex-derivatives","ETHF0:USTF0",1749864071251,3.10954815,2561.4,2561.1,27.5248]
["bitfinex-derivatives","ETHF0:USTF0",1749864071552,0.78045,2561.4,2561.2,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1749864071852,0.78045,2561.4,2561.2,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1749864072054,2.32910815,2561.5,2561.2,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1749864072358,0.78047,2561.4,2561.2,2.83519]
["bitfinex-derivatives","ETHF0:USTF0",1749864072560,2.32910815,2561.5,2561.2,2.83519]
["bitfinex-derivatives","ETHF0:USTF0",1749864072755,0.78044,2561.4,2561.3,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1749864072953,0.78044,2561.4,2561.2,2.83518]
["bitfinex-derivatives","ETHF0:USTF0",1749864073352,0.78044,2561.4,2561.3,24.315]
["bitfinex-derivatives","ETHF0:USTF0",1749864073555,2.32910815,2561.6,2561.3,24.315]
["bitfinex-derivatives","ETHF0:USTF0",1749864073556,2.32910815,2561.6,2561.5,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1749864073862,2.32910815,2561.9,2561.8,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1749864074057,3.10937815,2562.0,2561.8,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1749864074353,0.78038,2561.6,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864074955,0.78038,2561.6,2561.5,27.5228]
["bitfinex-derivatives","ETHF0:USTF0",1749864075164,1.43227,2561.7,2561.6,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1749864075357,0.78038,2561.6,2561.5,28.30318]
["bitfinex-derivatives","ETHF0:USTF0",1749864075551,0.6519,2561.7,2561.6,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1749864075758,0.78038,2561.6,2561.5,27.5228]
["bitfinex-derivatives","ETHF0:USTF0",1749864076158,1.43227,2561.7,2561.5,28.30318]
["bitfinex-derivatives","ETHF0:USTF0",1749864076358,0.78038,2561.6,2561.5,27.5228]
["bitfinex-derivatives","ETHF0:USTF0",1749864077058,0.78038,2561.6,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864078367,0.78038,2561.6,2561.5,3.98821]
["bitfinex-derivatives","ETHF0:USTF0",1749864078765,1.70376673,2561.6,2561.5,3.98821]
["bitfinex-derivatives","ETHF0:USTF0",1749864079367,1.70376673,2561.6,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864080167,1.70376673,2561.6,2561.5,3.98821]
["bitfinex-derivatives","ETHF0:USTF0",1749864081466,0.92338673,2561.6,2561.5,3.98821]
["bitfinex-derivatives","ETHF0:USTF0",1749864082063,1.70376673,2561.6,2561.5,3.98821]
["bitfinex-derivatives","ETHF0:USTF0",1749864082667,1.70376673,2561.6,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864083568,1.70376673,2561.6,2561.5,3.98821]
["bitfinex-derivatives","ETHF0:USTF0",1749864084864,1.70376673,2561.6,2561.5,5.25181]
["bitfinex-derivatives","ETHF0:USTF0",1749864085161,0.78038,2561.6,2561.5,5.25181]
["bitfinex-derivatives","ETHF0:USTF0",1749864085862,0.78038,2561.6,2561.5,4.4714]
["bitfinex-derivatives","ETHF0:USTF0",1749864086161,0.78038,2561.6,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864086364,1.70348796,2561.6,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864088161,0.78038,2561.6,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864088467,0.78036,2561.7,2561.6,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1749864088671,0.78036,2561.7,2561.6,2.75326]
["bitfinex-derivatives","ETHF0:USTF0",1749864088866,0.78036,2561.7,2561.6,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1749864089369,0.78036,2561.7,2561.6,2.75328]
["bitfinex-derivatives","ETHF0:USTF0",1749864090063,0.78036,2561.7,2561.6,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1749864090257,0.78038,2561.6,2561.5,27.5158]
["bitfinex-derivatives","ETHF0:USTF0",1749864090870,1.70398266,2561.6,2561.5,27.5158]
["bitfinex-derivatives","ETHF0:USTF0",1749864091169,0.78038,2561.6,2561.5,27.5158]
["bitfinex-derivatives","ETHF0:USTF0",1749864092261,1.70412612,2561.6,2561.5,27.5158]
["bitfinex-derivatives","ETHF0:USTF0",1749864094465,1.70412612,2561.6,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864103982,0.78044,2561.4,2561.3,24.31186591]
["bitfinex-derivatives","ETHF0:USTF0",1749864104386,1.70418612,2561.4,2561.3,24.31186591]
["bitfinex-derivatives","ETHF0:USTF0",1749864105678,1.70418612,2561.4,2561.3,0.00586591]
["bitfinex-derivatives","ETHF0:USTF0",1749864109788,1.70717705,2561.4,2561.3,0.00586591]
["bitfinex-derivatives","ETHF0:USTF0",1749864117389,1.70717705,2561.4,2561.3,0.78633591]
["bitfinex-derivatives","ETHF0:USTF0",1749864117591,0.92673705,2561.4,2561.3,2.11193591]
["bitfinex-derivatives","ETHF0:USTF0",1749864118692,1.70717705,2561.4,2561.3,1.33146591]
["bitfinex-derivatives","ETHF0:USTF0",1749864119393,1.70717705,2561.4,2561.3,0.00586591]
["bitfinex-derivatives","ETHF0:USTF0",1749864119394,1.70819072,2561.4,2561.3,0.00586591]
["bitfinex-derivatives","ETHF0:USTF0",1749864120101,1.70819072,2561.4,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864120102,0.7805,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864120585,1.70825072,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864120787,0.78059,2560.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864120984,1.70834072,2560.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864121194,0.78065,2560.7,2560.6,0.00586591]
["bitfinex-derivatives","ETHF0:USTF0",1749864121705,1.70840072,2560.7,2560.6,0.00586591]
["bitfinex-derivatives","ETHF0:USTF0",1749864122006,1.70840072,2560.7,2560.6,0.66506591]
["bitfinex-derivatives","ETHF0:USTF0",1749864123305,1.70744191,2560.7,2560.6,0.66506591]
["bitfinex-derivatives","ETHF0:USTF0",1749864124006,1.70744191,2560.7,2560.6,0.00586591]
["bitfinex-derivatives","ETHF0:USTF0",1749864126398,0.92679191,2560.7,2560.2,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1749864126597,0.78078,2560.3,2560.2,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1749864126896,1.70757191,2560.3,2560.2,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1749864128505,1.70757191,2560.3,2560.2,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1749864130209,0.78078,2560.3,2560.2,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1749864130802,0.78078,2560.3,2560.0,1.97216591]
["bitfinex-derivatives","ETHF0:USTF0",1749864130803,0.78084,2560.1,2560.0,0.00586591]
["bitfinex-derivatives","ETHF0:USTF0",1749864133013,6.95217,2560.1,2559.2,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1749864133207,0.781,2559.6,2559.3,5.1987]
["bitfinex-derivatives","ETHF0:USTF0",1749864133408,3.2078,2560.1,2559.7,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1749864133609,0.78093,2559.8,2559.7,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1749864134204,0.78093,2559.8,2559.7,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1749864134511,0.00586591,2560.0,2559.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749864134812,0.00586591,2560.0,2559.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1749864136103,0.78091,2559.9,2559.8,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1749864136805,0.78675591,2560.0,2559.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1749864137110,0.78091,2559.9,2559.8,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1749864137410,0.00586591,2560.0,2559.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1749864138216,0.78674591,2560.0,2559.8,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1749864138415,0.78674591,2560.0,2559.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1749864138817,0.00586591,2560.0,2559.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1749864139013,0.78673591,2560.0,2559.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1749864139814,0.78674591,2560.0,2559.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1749864140213,0.00586591,2560.0,2559.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1749864141417,0.78673591,2560.0,2559.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1749864142212,0.7809,2559.9,2559.8,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1749864142813,0.00586591,2560.0,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864142814,0.78093,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864143513,0.78093,2559.8,2559.7,3.98876]
["bitfinex-derivatives","ETHF0:USTF0",1749864143708,0.78091,2559.9,2559.8,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1749864144621,0.78093,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864145108,0.78093,2559.9,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864145310,0.78093,2559.9,2559.8,1.45662]
["bitfinex-derivatives","ETHF0:USTF0",1749864145713,0.00586591,2560.0,2559.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1749864145918,0.78673591,2560.0,2559.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1749864146120,0.78673591,2560.0,2559.8,1.45661]
["bitfinex-derivatives","ETHF0:USTF0",1749864146121,0.7809,2559.9,2559.8,1.45661]
["bitfinex-derivatives","ETHF0:USTF0",1749864147012,0.00586591,2560.0,2559.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1749864147417,0.00586591,2560.0,2559.9,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1749864147916,0.00586591,2560.0,2559.9,32.7979]
["bitfinex-derivatives","ETHF0:USTF0",1749864149420,0.78673591,2560.0,2559.9,32.017]
["bitfinex-derivatives","ETHF0:USTF0",1749864149618,0.78673591,2560.0,2559.9,32.7979]
["bitfinex-derivatives","ETHF0:USTF0",1749864149816,0.78673591,2560.0,2559.9,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1749864151025,0.78673591,2560.0,2559.9,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1749864151527,0.78673591,2560.0,2559.9,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1749864151725,0.7809,2559.9,2559.8,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1749864153221,0.7809,2559.9,2559.8,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1749864153830,0.7809,2559.9,2559.8,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1749864154327,0.7809,2559.9,2559.8,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1749864154729,0.7809,2559.9,2559.8,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1749864154929,0.7809,2559.9,2559.8,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1749864155532,0.7809,2559.9,2559.8,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1749864156233,0.7809,2559.9,2559.8,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1749864156437,0.7809,2559.9,2559.8,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1749864157826,1.70804605,2559.9,2559.8,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1749864160826,1.70804605,2559.9,2559.8,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1749864164339,1.70804605,2559.9,2559.8,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1749864165034,0.92714605,2559.9,2559.8,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1749864165235,0.78675591,2560.0,2559.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1749864165435,1.71545291,2560.0,2559.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1749864165632,0.7809,2559.9,2559.8,1.45661]
["bitfinex-derivatives","ETHF0:USTF0",1749864165836,1.709597,2559.9,2559.8,1.45661]
["bitfinex-derivatives","ETHF0:USTF0",1749864166337,0.928697,2559.9,2559.8,1.45661]
["bitfinex-derivatives","ETHF0:USTF0",1749864166639,0.78674591,2560.0,2559.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1749864166837,1.71545287,2560.0,2559.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1749864168034,0.7809,2559.9,2559.8,1.45661]
["bitfinex-derivatives","ETHF0:USTF0",1749864168233,1.70965671,2559.9,2559.8,1.45661]
["bitfinex-derivatives","ETHF0:USTF0",1749864169143,1.70965671,2559.9,2559.8,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1749864169638,1.70965671,2559.9,2559.8,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1749864170038,0.7809,2559.9,2559.8,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1749864170747,1.70964969,2559.9,2559.8,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1749864171242,0.92874969,2559.9,2559.8,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1749864171631,0.92874969,2559.9,2559.8,6.45663]
["bitfinex-derivatives","ETHF0:USTF0",1749864171838,2.32845263,2560.5,2559.8,7.62797]
["bitfinex-derivatives","ETHF0:USTF0",1749864172037,2.32845263,2560.5,2560.4,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1749864172437,3.84165749,2561.0,2560.7,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1749864172637,3.84165749,2561.0,2560.7,31.82135348]
["bitfinex-derivatives","ETHF0:USTF0",1749864172836,3.8475234,2561.0,2560.7,31.82135348]
["bitfinex-derivatives","ETHF0:USTF0",1749864173034,3.8475234,2561.0,2560.7,38.13525348]
["bitfinex-derivatives","ETHF0:USTF0",1749864173237,3.8475234,2561.0,2560.9,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1749864173440,0.78042,2561.5,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864173641,0.78042,2561.5,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864173842,3.07311453,2561.7,2561.3,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1749864173843,0.78044,2561.4,2561.3,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1749864174944,0.00586591,2561.6,2561.3,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1749864175249,0.78044,2561.4,2561.3,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1749864175446,0.78044,2561.4,2561.3,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1749864175746,0.7805,2561.3,2561.1,24.29286591]
["bitfinex-derivatives","ETHF0:USTF0",1749864175948,0.7805,2561.3,2561.1,26.30756591]
["bitfinex-derivatives","ETHF0:USTF0",1749864176748,0.7805,2561.2,2561.1,26.30756591]
["bitfinex-derivatives","ETHF0:USTF0",1749864177048,0.78049,2561.3,2561.1,26.30756591]
["bitfinex-derivatives","ETHF0:USTF0",1749864177243,0.78049,2561.3,2561.1,29.51536591]
["bitfinex-derivatives","ETHF0:USTF0",1749864177445,0.78049,2561.3,2561.1,2.02056591]
["bitfinex-derivatives","ETHF0:USTF0",1749864177645,0.78049,2561.3,2561.1,26.30356591]
["bitfinex-derivatives","ETHF0:USTF0",1749864177849,0.7805,2561.2,2561.1,26.30356591]
["bitfinex-derivatives","ETHF0:USTF0",1749864178250,0.78044,2561.4,2561.1,26.30356591]
["bitfinex-derivatives","ETHF0:USTF0",1749864178447,0.00586591,2561.6,2561.2,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1749864178644,0.78047,2561.3,2561.2,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1749864179646,0.7805,2561.2,2561.1,3.88686591]
["bitfinex-derivatives","ETHF0:USTF0",1749864179852,0.7805,2561.2,2561.1,0.67906591]
["bitfinex-derivatives","ETHF0:USTF0",1749864180448,0.7805,2561.2,2561.1,0.00586591]
["bitfinex-derivatives","ETHF0:USTF0",1749864183142,0.78062,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864187953,0.78062,2560.8,2560.7,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1749864188948,0.78062,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864193857,0.78062,2560.8,2560.7,3.98845]
["bitfinex-derivatives","ETHF0:USTF0",1749864194650,0.78062,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864195459,1.95121,2561.3,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864195659,0.78059,2560.9,2560.8,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1749864195957,0.78059,2560.9,2560.8,2.7043]
["bitfinex-derivatives","ETHF0:USTF0",1749864197257,0.78059,2560.9,2560.8,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1749864197455,0.78062,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864208266,0.78062,2560.8,2560.7,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1749864209065,0.78062,2560.8,2560.7,5.25445]
["bitfinex-derivatives","ETHF0:USTF0",1749864209564,0.78062,2560.8,2560.7,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1749864210758,0.78062,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864212364,0.78068,2560.6,2560.5,1.92646591]
["bitfinex-derivatives","ETHF0:USTF0",1749864213061,3.2078,2561.2,2560.6,1.95172]
["bitfinex-derivatives","ETHF0:USTF0",1749864213260,5.53235556,2561.6,2560.9,1.55977855]
["bitfinex-derivatives","ETHF0:USTF0",1749864213456,0.78047,2561.4,2561.0,4.12817855]
["bitfinex-derivatives","ETHF0:USTF0",1749864213662,0.78047,2561.3,2561.2,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1749864213863,0.00586591,2561.6,2561.1,32.23877855]
["bitfinex-derivatives","ETHF0:USTF0",1749864214061,0.78042,2561.5,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864214261,0.78626591,2561.6,2561.4,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1749864214466,0.78626591,2561.6,2561.5,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1749864217767,0.7803,2561.9,2561.7,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1749864218364,3.2078,2562.0,2561.6,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1749864218565,0.78038,2561.6,2561.5,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1749864218766,0.78044,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864220070,0.78044,2561.4,2561.3,3.98827]
["bitfinex-derivatives","ETHF0:USTF0",1749864220275,0.78044,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864221877,0.78043,2561.5,2561.3,3.98826]
["bitfinex-derivatives","ETHF0:USTF0",1749864222172,0.78044,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864222777,0.78047,2561.3,2561.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1749864223170,0.78045,2561.4,2561.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1749864223470,0.78045,2561.4,2561.2,1.42298]
["bitfinex-derivatives","ETHF0:USTF0",1749864223869,0.78045,2561.4,2561.3,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1749864224576,0.78045,2561.4,2561.2,1.42298]
["bitfinex-derivatives","ETHF0:USTF0",1749864224779,0.78047,2561.3,2561.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1749864225276,0.7805,2561.2,2561.1,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1749864227177,0.78049,2561.3,2561.1,1.43813]
["bitfinex-derivatives","ETHF0:USTF0",1749864227380,0.78049,2561.3,2561.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1749864227774,0.78049,2561.3,2561.1,2.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749864228285,0.78049,2561.3,2561.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1749864229072,1.95102,2561.6,2561.1,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1749864229274,0.78049,2561.3,2561.2,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1749864229468,1.2377,2561.7,2561.2,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1749864229680,0.78046,2561.4,2561.2,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1749864229887,0.78046,2561.4,2561.3,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1749864230283,0.78043,2561.5,2561.3,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1749864230482,0.78043,2561.5,2561.4,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1749864231787,1.2377,2561.7,2561.1,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1749864231788,0.78045,2561.4,2561.3,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1749864232077,0.7805,2561.2,2561.1,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1749864232284,0.78049,2561.3,2561.1,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1749864232482,0.78049,2561.3,2561.2,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1749864237687,0.7805,2561.2,2561.1,1.43813]
["bitfinex-derivatives","ETHF0:USTF0",1749864238089,3.2078,2561.7,2561.1,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1749864238283,0.78044,2561.5,2561.4,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1749864239798,0.78044,2561.4,2561.3,3.98825]
["bitfinex-derivatives","ETHF0:USTF0",1749864241492,0.7805,2561.2,2561.1,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1749864244590,0.7805,2561.3,2561.1,1.43813]
["bitfinex-derivatives","ETHF0:USTF0",1749864244784,0.7805,2561.2,2561.1,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1749864246289,0.78056,2561.0,2560.9,5.2388]
["bitfinex-derivatives","ETHF0:USTF0",1749864247084,0.78056,2561.0,2560.9,6.01939]
["bitfinex-derivatives","ETHF0:USTF0",1749864248188,0.78056,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864248895,0.78065,2560.7,2560.6,6.71337855]
["bitfinex-derivatives","ETHF0:USTF0",1749864249193,0.78062,2560.9,2560.8,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1749864249584,0.78062,2560.8,2560.7,2.05464]
["bitfinex-derivatives","ETHF0:USTF0",1749864250284,0.78062,2560.8,2560.7,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1749864251994,0.78062,2560.8,2560.7,2.05465]
["bitfinex-derivatives","ETHF0:USTF0",1749864252497,0.78065,2560.7,2560.6,5.41007855]
["bitfinex-derivatives","ETHF0:USTF0",1749864252685,0.78065,2560.7,2560.6,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1749864256895,0.78068,2560.6,2560.5,0.00586591]
["bitfinex-derivatives","ETHF0:USTF0",1749864258303,2.69618,2560.6,2560.5,0.00586591]
["bitfinex-derivatives","ETHF0:USTF0",1749864258604,0.78075,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864260298,0.78081,2560.2,2560.1,0.00586591]
["bitfinex-derivatives","ETHF0:USTF0",1749864261098,1.41101,2560.2,2560.1,0.00586591]
["bitfinex-derivatives","ETHF0:USTF0",1749864265502,0.78081,2560.2,2560.1,0.00586591]
["bitfinex-derivatives","ETHF0:USTF0",1749864268001,0.78081,2560.2,2560.1,1.33296591]
["bitfinex-derivatives","ETHF0:USTF0",1749864268203,0.78081,2560.2,2560.1,0.00586591]
["bitfinex-derivatives","ETHF0:USTF0",1749864269309,0.78081,2560.2,2560.1,1.33296591]
["bitfinex-derivatives","ETHF0:USTF0",1749864273210,6.397,2560.3,2560.2,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1749864273406,3.21366591,2560.4,2560.3,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1749864273612,0.00586591,2560.4,2560.3,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1749864273914,0.00586591,2560.4,2560.3,2.07548]
["bitfinex-derivatives","ETHF0:USTF0",1749864282911,0.00586591,2560.4,2560.3,10.28328]
["bitfinex-derivatives","ETHF0:USTF0",1749864283311,0.00586591,2560.4,2560.3,11.84305855]
["bitfinex-derivatives","ETHF0:USTF0",1749864283511,0.00586591,2560.4,2560.3,6.84305855]
["bitfinex-derivatives","ETHF0:USTF0",1749864285718,6.31655309,2561.0,2560.4,1.95184]
["bitfinex-derivatives","ETHF0:USTF0",1749864285918,0.78061,2560.9,2560.8,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1749864286715,6.31655309,2561.0,2560.7,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1749864286916,0.7806,2560.9,2560.8,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1749864287219,6.31655309,2561.0,2560.7,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1749864287420,0.78062,2560.8,2560.7,2.03713]
["bitfinex-derivatives","ETHF0:USTF0",1749864287622,0.78062,2560.8,2560.7,2.03714]
["bitfinex-derivatives","ETHF0:USTF0",1749864290318,0.78062,2560.8,2560.7,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1749864290620,0.78064,2560.8,2560.7,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1749864291520,0.78061,2560.9,2560.8,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1749864293123,0.78063,2560.8,2560.7,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1749864294325,0.78068,2560.6,2560.5,1.42349]
["bitfinex-derivatives","ETHF0:USTF0",1749864294524,0.78068,2560.6,2560.5,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1749864294724,0.78065,2560.8,2560.7,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1749864295617,0.6324,2560.9,2560.4,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1749864295618,1.41302,2560.9,2560.8,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1749864296014,1.43727,2561.0,2560.9,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1749864296220,0.78057,2561.0,2560.9,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1749864296415,0.00586591,2561.1,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864296416,0.78641591,2561.1,2561.0,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1749864296621,0.00586591,2561.1,2561.0,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1749864297320,0.00586591,2561.1,2561.0,2.12646]
["bitfinex-derivatives","ETHF0:USTF0",1749864300422,0.00586591,2561.1,2561.0,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1749864300620,0.78056,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864300827,1.95144,2561.0,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864301125,0.78066,2560.7,2560.6,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1749864301316,1.967,2560.9,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864301518,1.3085,2560.8,2560.5,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1749864301724,0.78068,2560.6,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864302226,0.78068,2560.6,2560.5,3.98851]
["bitfinex-derivatives","ETHF0:USTF0",1749864302822,0.78068,2560.6,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864303021,1.46287,2560.7,2560.5,3.98852]
["bitfinex-derivatives","ETHF0:USTF0",1749864303222,1.46287,2560.7,2560.6,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1749864303422,0.78068,2560.6,2560.5,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1749864303728,1.46288,2560.7,2560.5,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1749864304129,1.46288,2560.7,2560.6,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1749864305230,0.78068,2560.6,2560.5,3.98851]
["bitfinex-derivatives","ETHF0:USTF0",1749864305730,0.78068,2560.6,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864306930,2.05028,2560.6,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864307327,0.78068,2560.6,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864308833,0.7807,2560.6,2560.5,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1749864309032,0.78073,2560.5,2560.4,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1749864309329,0.78081,2560.2,2560.1,0.00586591]
["bitfinex-derivatives","ETHF0:USTF0",1749864309831,3.98861,2560.2,2560.1,0.00586591]
["bitfinex-derivatives","ETHF0:USTF0",1749864312328,0.78096,2559.7,2559.6,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1749864312631,0.78095,2559.8,2559.7,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1749864312832,0.78095,2559.8,2559.6,3.98876]
["bitfinex-derivatives","ETHF0:USTF0",1749864313226,0.78095,2559.8,2559.7,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1749864313422,0.78088,2560.0,2559.6,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1749864313628,0.78088,2560.0,2559.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1749864314735,0.78089,2560.0,2559.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1749864315133,0.78086,2560.1,2559.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1749864315334,0.78086,2560.1,2560.0,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1749864316332,0.78086,2560.1,2560.0,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1749864316635,0.78091,2559.9,2559.8,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1749864316825,0.78088,2560.0,2559.9,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1749864317024,0.78086,2560.1,2560.0,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1749864317831,0.78086,2560.1,2559.9,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1749864318136,0.78086,2560.1,2559.9,3.98868]
["bitfinex-derivatives","ETHF0:USTF0",1749864318338,0.78086,2560.1,2560.0,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1749864318635,0.6253,2560.2,2559.7,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1749864318837,0.6253,2560.2,2559.3,2.65822557]
["bitfinex-derivatives","ETHF0:USTF0",1749864318838,5.16013,2559.9,2559.4,0.00586591]
["bitfinex-derivatives","ETHF0:USTF0",1749864319036,0.78102,2559.5,2559.4,0.65646591]
["bitfinex-derivatives","ETHF0:USTF0",1749864322837,0.78102,2559.5,2559.4,1.43751591]
["bitfinex-derivatives","ETHF0:USTF0",1749864323035,0.78102,2559.5,2559.4,0.65646591]
["bitfinex-derivatives","ETHF0:USTF0",1749864323239,0.78102,2559.5,2559.4,2.72819591]
["bitfinex-derivatives","ETHF0:USTF0",1749864323536,0.781,2559.6,2559.5,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1749864323744,0.78102,2559.5,2559.4,2.72820591]
["bitfinex-derivatives","ETHF0:USTF0",1749864325436,0.78102,2559.5,2559.4,1.94716591]
["bitfinex-derivatives","ETHF0:USTF0",1749864326045,0.78102,2559.5,2559.4,2.72821591]
["bitfinex-derivatives","ETHF0:USTF0",1749864326637,0.00586591,2559.7,2559.6,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1749864326938,1.95188,2560.4,2560.1,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1749864326939,0.78081,2560.2,2560.1,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1749864327238,3.98856,2560.4,2560.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1749864327454,3.98856,2560.4,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864327455,0.78073,2560.5,2560.3,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1749864327644,0.78073,2560.5,2560.4,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1749864327943,0.78073,2560.5,2560.4,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1749864329847,0.78073,2560.5,2560.4,2.73855]
["bitfinex-derivatives","ETHF0:USTF0",1749864331550,0.78071,2560.5,2560.4,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1749864332553,0.78071,2560.5,2560.4,2.73853]
["bitfinex-derivatives","ETHF0:USTF0",1749864334354,0.78071,2560.5,2560.4,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1749864334557,0.78078,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864334750,5.79096591,2560.7,2560.0,7.632]
["bitfinex-derivatives","ETHF0:USTF0",1749864334969,0.7808,2560.3,2560.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1749864335349,1.3336,2560.6,2560.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1749864335350,1.3336,2560.6,2560.2,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1749864335549,3.83926591,2560.7,2560.3,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1749864335851,0.78075,2560.4,2560.3,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1749864336047,0.78073,2560.5,2560.4,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1749864337550,3.83926591,2560.7,2560.2,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1749864337751,0.78078,2560.3,2560.2,2.06489]
["bitfinex-derivatives","ETHF0:USTF0",1749864337952,0.78076,2560.4,2560.3,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1749864339058,0.78074,2560.5,2560.4,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1749864339362,0.78072,2560.5,2560.4,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1749864339962,0.7807,2560.6,2560.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1749864340262,0.78072,2560.5,2560.4,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1749864341365,0.78081,2560.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864341565,0.78084,2560.1,2560.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1749864341765,0.78082,2560.2,2560.1,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1749864342070,0.78079,2560.3,2560.2,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1749864342357,0.78081,2560.3,2560.1,5.23812]
["bitfinex-derivatives","ETHF0:USTF0",1749864342559,0.78078,2560.3,2560.2,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1749864343356,0.78078,2560.3,2560.2,2.12171]
["bitfinex-derivatives","ETHF0:USTF0",1749864343555,0.78078,2560.3,2560.2,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1749864343955,0.78078,2560.3,2560.2,2.12171]
["bitfinex-derivatives","ETHF0:USTF0",1749864344964,0.78078,2560.3,2560.2,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1749864345168,0.78078,2560.3,2560.2,2.12171]
["bitfinex-derivatives","ETHF0:USTF0",1749864345664,0.78076,2560.4,2560.3,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1749864347067,1.95179,2560.5,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864347266,1.95179,2560.5,2560.0,6.9976]
["bitfinex-derivatives","ETHF0:USTF0",1749864347267,0.78084,2560.1,2560.0,7.77846]
["bitfinex-derivatives","ETHF0:USTF0",1749864347565,0.78084,2560.1,2560.0,1.41146]
["bitfinex-derivatives","ETHF0:USTF0",1749864349667,0.78089,2560.0,2559.9,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1749864350166,0.7809,2559.9,2559.8,3.98873]
["bitfinex-derivatives","ETHF0:USTF0",1749864350565,0.78089,2560.0,2559.9,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1749864350765,0.78085,2560.1,2560.0,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1749864351264,0.78088,2560.0,2559.9,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1749864352172,0.78085,2560.1,2560.0,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1749864352762,5.113,2560.4,2559.8,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1749864352961,0.7809,2559.9,2559.8,3.98871]
["bitfinex-derivatives","ETHF0:USTF0",1749864353868,0.7809,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864355673,0.7809,2559.9,2559.8,3.98873]
["bitfinex-derivatives","ETHF0:USTF0",1749864356371,0.7809,2559.9,2559.8,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1749864356572,0.78095,2559.8,2559.7,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1749864362274,0.78095,2559.8,2559.6,1.45677]
["bitfinex-derivatives","ETHF0:USTF0",1749864362577,0.78095,2559.8,2559.7,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1749864363081,0.78095,2559.8,2559.6,2.70497]
["bitfinex-derivatives","ETHF0:USTF0",1749864363271,0.78096,2559.7,2559.6,2.70497]
["bitfinex-derivatives","ETHF0:USTF0",1749864363875,0.78095,2559.8,2559.7,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1749864365970,0.6285,2560.2,2559.6,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1749864366175,0.78083,2560.2,2560.1,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1749864366574,0.78084,2560.1,2560.0,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1749864367177,0.78087,2560.0,2559.9,2.08859]
["bitfinex-derivatives","ETHF0:USTF0",1749864367373,0.7809,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864368079,0.78092,2559.9,2559.8,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1749864368467,6.368,2560.3,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864368667,0.78086,2560.1,2560.0,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1749864368978,0.00586591,2560.7,2560.6,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1749864369175,0.00586591,2560.7,2560.6,3.98848]
["bitfinex-derivatives","ETHF0:USTF0",1749864369975,0.00586591,2560.7,2560.6,5.90868]
["bitfinex-derivatives","ETHF0:USTF0",1749864374083,0.78651591,2560.7,2560.6,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1749864374278,0.78651591,2560.7,2560.6,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1749864375286,0.78071,2560.5,2560.4,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1749864375488,0.78075,2560.4,2560.3,11.00698]
["bitfinex-derivatives","ETHF0:USTF0",1749864375689,0.78073,2560.5,2560.3,12.27648]
["bitfinex-derivatives","ETHF0:USTF0",1749864378085,0.78074,2560.4,2560.3,12.27648]
["bitfinex-derivatives","ETHF0:USTF0",1749864378291,0.00586591,2560.7,2560.3,11.4957]
["bitfinex-derivatives","ETHF0:USTF0",1749864378491,0.78074,2560.4,2560.3,12.27647]
["bitfinex-derivatives","ETHF0:USTF0",1749864378692,0.78074,2560.5,2560.3,12.27647]
["bitfinex-derivatives","ETHF0:USTF0",1749864379292,0.00586591,2560.7,2560.4,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1749864379792,0.78073,2560.5,2560.4,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1749864379993,0.78075,2560.4,2560.3,36.44946]
["bitfinex-derivatives","ETHF0:USTF0",1749864380289,0.78074,2560.5,2560.4,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1749864380992,0.78074,2560.5,2560.4,2.02015]
["bitfinex-derivatives","ETHF0:USTF0",1749864381894,0.00586591,2560.7,2560.4,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1749864382081,0.78071,2560.5,2560.4,2.02013]
["bitfinex-derivatives","ETHF0:USTF0",1749864382692,0.78075,2560.4,2560.3,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1749864382891,0.78075,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864383387,0.78089,2560.0,2559.9,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1749864383991,0.78089,2560.0,2559.9,7.1369]
["bitfinex-derivatives","ETHF0:USTF0",1749864385392,0.7809,2559.9,2559.8,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1749864385595,0.7809,2559.9,2559.8,2.11493]
["bitfinex-derivatives","ETHF0:USTF0",1749864385890,0.7809,2559.9,2559.8,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1749864387388,0.78093,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864387593,0.78093,2559.8,2559.6,7.82377]
["bitfinex-derivatives","ETHF0:USTF0",1749864387796,0.78093,2559.8,2559.6,31.99177]
["bitfinex-derivatives","ETHF0:USTF0",1749864389193,0.625,2560.0,2559.6,31.99176]
["bitfinex-derivatives","ETHF0:USTF0",1749864389393,0.78094,2559.8,2559.6,31.99176]
["bitfinex-derivatives","ETHF0:USTF0",1749864389895,0.625,2560.0,2559.6,31.99076]
["bitfinex-derivatives","ETHF0:USTF0",1749864390087,0.78094,2559.8,2559.6,31.99076]
["bitfinex-derivatives","ETHF0:USTF0",1749864390396,0.78094,2559.8,2559.7,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1749864391398,0.625,2560.0,2559.7,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1749864391399,0.78092,2559.9,2559.7,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1749864391697,0.78093,2559.8,2559.7,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1749864392991,0.78093,2559.8,2559.6,31.2098]
["bitfinex-derivatives","ETHF0:USTF0",1749864393295,0.78093,2559.8,2559.7,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1749864396101,0.78092,2559.9,2559.8,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1749864396296,0.625,2560.0,2559.6,31.2098]
["bitfinex-derivatives","ETHF0:USTF0",1749864396599,0.78094,2559.8,2559.7,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1749864397400,0.78094,2559.8,2559.7,3.98873]
["bitfinex-derivatives","ETHF0:USTF0",1749864399101,0.78094,2559.8,2559.7,24.94593]
["bitfinex-derivatives","ETHF0:USTF0",1749864399601,0.78094,2559.8,2559.7,24.165]
["bitfinex-derivatives","ETHF0:USTF0",1749864399803,0.78094,2559.8,2559.7,24.94596]
["bitfinex-derivatives","ETHF0:USTF0",1749864400002,0.78094,2559.8,2559.7,28.15376]
["bitfinex-derivatives","ETHF0:USTF0",1749864400705,3.2078,2560.4,2559.7,32.3728]
["bitfinex-derivatives","ETHF0:USTF0",1749864401005,0.78082,2560.2,2560.1,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1749864401205,0.78082,2560.2,2560.1,24.94383]
["bitfinex-derivatives","ETHF0:USTF0",1749864401501,0.78077,2560.4,2560.3,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1749864401897,0.78073,2560.5,2560.2,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1749864402202,0.78075,2560.4,2560.3,2.03406]
["bitfinex-derivatives","ETHF0:USTF0",1749864403312,0.78075,2560.4,2560.3,2.03408]
["bitfinex-derivatives","ETHF0:USTF0",1749864403816,0.78075,2560.4,2560.3,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1749864407311,6.95187,2560.4,2559.9,1.55792659]
["bitfinex-derivatives","ETHF0:USTF0",1749864407619,0.78091,2559.9,2559.8,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1749864407915,0.78081,2560.2,2559.8,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1749864408113,0.7808,2560.3,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864408311,0.78073,2560.5,2560.2,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1749864408608,0.78075,2560.4,2560.2,2.79068]
["bitfinex-derivatives","ETHF0:USTF0",1749864408813,0.78075,2560.4,2560.3,25.4891]
["bitfinex-derivatives","ETHF0:USTF0",1749864409417,0.78075,2560.4,2560.3,26.26988]
["bitfinex-derivatives","ETHF0:USTF0",1749864410220,0.7807,2560.6,2560.4,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1749864410523,0.78653591,2560.7,2560.6,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1749864410710,0.00586591,2560.7,2560.6,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1749864411821,0.78652591,2560.7,2560.5,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1749864412020,0.78652591,2560.7,2560.5,3.98849]
["bitfinex-derivatives","ETHF0:USTF0",1749864412924,0.78068,2560.6,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864413112,0.78068,2560.6,2560.5,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1749864413315,0.78071,2560.5,2560.4,24.153]
["bitfinex-derivatives","ETHF0:USTF0",1749864413510,0.78071,2560.6,2560.4,24.93373]
["bitfinex-derivatives","ETHF0:USTF0",1749864413720,0.78071,2560.5,2560.3,2.33867659]
["bitfinex-derivatives","ETHF0:USTF0",1749864413921,0.78071,2560.5,2560.3,34.17957659]
["bitfinex-derivatives","ETHF0:USTF0",1749864414121,0.78071,2560.5,2560.4,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1749864414821,0.78075,2560.4,2560.3,24.151]
["bitfinex-derivatives","ETHF0:USTF0",1749864415025,0.78078,2560.3,2560.2,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1749864415228,0.78078,2560.3,2560.2,34.3806]
["bitfinex-derivatives","ETHF0:USTF0",1749864415725,0.78078,2560.3,2560.2,35.80751]
["bitfinex-derivatives","ETHF0:USTF0",1749864415925,0.78077,2560.4,2560.2,4.66541]
["bitfinex-derivatives","ETHF0:USTF0",1749864416124,1.9382,2560.5,2559.9,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1749864416328,0.78087,2560.0,2559.9,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1749864416627,0.78087,2560.0,2559.9,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1749864417129,0.78087,2560.0,2559.9,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1749864419025,0.78087,2560.0,2559.9,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1749864419223,0.78087,2560.0,2559.9,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1749864421333,0.78087,2560.0,2559.9,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1749864421528,0.78087,2560.0,2559.9,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1749864421828,0.6216,2560.2,2559.9,4.63477]
["bitfinex-derivatives","ETHF0:USTF0",1749864422034,0.78087,2560.0,2559.9,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1749864422431,0.78085,2560.1,2559.9,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1749864422638,0.78087,2560.0,2559.9,4.63479]
["bitfinex-derivatives","ETHF0:USTF0",1749864422937,0.78087,2560.0,2559.9,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1749864424436,0.78087,2560.0,2559.9,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1749864424735,0.78087,2560.0,2559.9,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1749864426033,0.78087,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864428535,0.78099,2559.6,2559.5,10.9211]
["bitfinex-derivatives","ETHF0:USTF0",1749864428834,0.78099,2559.6,2559.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1749864429041,0.78102,2559.5,2559.4,0.00586591]
["bitfinex-derivatives","ETHF0:USTF0",1749864429738,0.78102,2559.5,2559.4,0.78691591]
["bitfinex-derivatives","ETHF0:USTF0",1749864430138,0.78102,2559.5,2559.4,0.00586591]
["bitfinex-derivatives","ETHF0:USTF0",1749864447251,1.44172,2559.5,2559.4,0.00586591]
["bitfinex-derivatives","ETHF0:USTF0",1749864448850,2.68742,2559.5,2559.4,0.00586591]
["bitfinex-derivatives","ETHF0:USTF0",1749864450255,1.44172,2559.5,2559.4,0.00586591]
["bitfinex-derivatives","ETHF0:USTF0",1749864451154,1.44172,2559.5,2559.2,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1749864451155,0.78108,2559.3,2559.2,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1749864451453,3.90574,2559.1,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864451658,0.78139,2558.3,2558.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1749864452157,0.78154,2557.8,2557.7,5.2249]
["bitfinex-derivatives","ETHF0:USTF0",1749864452352,0.78153,2557.9,2557.7,5.9011]
["bitfinex-derivatives","ETHF0:USTF0",1749864452551,0.78153,2557.9,2557.8,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1749864452752,0.7815,2558.0,2557.8,2.11474]
["bitfinex-derivatives","ETHF0:USTF0",1749864452952,3.2078,2558.2,2557.8,2.11474]
["bitfinex-derivatives","ETHF0:USTF0",1749864452953,0.78151,2557.9,2557.8,2.11474]
["bitfinex-derivatives","ETHF0:USTF0",1749864453153,0.78151,2557.9,2557.8,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1749864454652,3.2078,2558.2,2557.8,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1749864455052,0.78149,2558.0,2557.8,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1749864456149,0.78151,2557.9,2557.8,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1749864456356,3.2078,2558.2,2557.8,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1749864456554,0.78151,2557.9,2557.8,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1749864457262,0.78151,2557.9,2557.8,2.11474]
["bitfinex-derivatives","ETHF0:USTF0",1749864457455,3.2078,2558.2,2557.9,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1749864457656,0.00586591,2558.3,2558.2,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1749864458867,0.00586591,2558.3,2558.2,2.75112]
["bitfinex-derivatives","ETHF0:USTF0",1749864459060,0.00586591,2558.3,2558.2,7.75112]
["bitfinex-derivatives","ETHF0:USTF0",1749864460453,0.00586591,2558.3,2558.2,2.75112]
["bitfinex-derivatives","ETHF0:USTF0",1749864469666,0.00586591,2558.3,2558.2,7.75112]
["bitfinex-derivatives","ETHF0:USTF0",1749864469965,3.95512,2559.2,2558.8,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1749864469966,0.6492,2559.2,2558.8,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1749864470171,0.78119,2559.0,2558.9,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1749864470559,0.78119,2559.0,2558.9,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1749864470972,0.78119,2559.0,2558.9,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1749864474882,0.78119,2559.0,2558.9,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1749864475782,0.78119,2559.0,2558.9,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1749864476685,0.78119,2559.0,2558.9,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1749864477787,0.78117,2559.1,2559.0,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1749864477981,0.00586591,2559.2,2559.1,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1749864478289,0.00586591,2559.2,2559.1,2.14394]
["bitfinex-derivatives","ETHF0:USTF0",1749864478678,0.78697591,2559.2,2559.1,2.14394]
["bitfinex-derivatives","ETHF0:USTF0",1749864479288,0.00586591,2559.2,2559.1,2.14394]
["bitfinex-derivatives","ETHF0:USTF0",1749864482683,0.78114,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864482884,0.00586591,2559.2,2559.1,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1749864483787,0.00586591,2559.2,2559.1,3.98894]
["bitfinex-derivatives","ETHF0:USTF0",1749864483992,0.00586591,2559.2,2559.1,34.44094]
["bitfinex-derivatives","ETHF0:USTF0",1749864487992,0.00586591,2559.2,2559.1,34.43594]
["bitfinex-derivatives","ETHF0:USTF0",1749864489294,0.00586591,2559.2,2559.1,34.43394]
["bitfinex-derivatives","ETHF0:USTF0",1749864489985,1.41551,2559.9,2559.7,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1749864490187,0.92117651,2559.8,2559.7,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1749864490583,1.70210651,2559.8,2559.7,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1749864491189,0.92117651,2559.8,2559.7,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1749864491694,1.4155,2559.9,2559.8,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1749864491890,1.55552277,2559.9,2559.8,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1749864492198,0.6346,2559.9,2559.8,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1749864492996,1.4155,2559.9,2559.7,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1749864493200,1.4155,2559.9,2559.7,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1749864493890,1.4155,2559.9,2559.8,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1749864494398,1.4155,2559.9,2559.6,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1749864494399,0.78093,2559.8,2559.6,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1749864494597,0.78093,2559.8,2559.4,3.8865]
["bitfinex-derivatives","ETHF0:USTF0",1749864494790,0.78093,2559.8,2559.4,10.2025]
["bitfinex-derivatives","ETHF0:USTF0",1749864495094,0.78094,2559.8,2559.6,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1749864495287,1.9502,2559.9,2559.5,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1749864495488,3.90247,2559.9,2559.4,4.66754]
["bitfinex-derivatives","ETHF0:USTF0",1749864495683,5.16025,2559.7,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864495889,0.78103,2559.5,2559.3,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1749864496096,0.6681,2559.4,2559.3,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1749864496288,1.2954,2559.4,2559.3,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1749864496990,2.07645,2559.4,2559.3,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1749864497899,1.2954,2559.4,2559.3,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1749864500198,0.6681,2559.4,2559.3,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1749864500400,9.5238,2559.7,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864500401,0.78098,2559.7,2559.5,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1749864500797,0.78099,2559.6,2559.5,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1749864502103,0.6801,2559.8,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864502296,0.78104,2559.5,2559.3,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1749864503396,1.9385,2559.8,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864503397,0.78107,2559.4,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864504304,0.78104,2559.5,2559.3,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1749864504601,0.78105,2559.4,2559.3,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1749864504801,4.4823,2559.7,2559.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1749864504802,0.78108,2559.3,2559.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1749864505098,0.78107,2559.4,2559.3,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1749864505304,0.78104,2559.5,2559.3,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1749864505700,1.45374,2559.5,2559.3,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1749864506103,0.78105,2559.4,2559.3,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1749864506406,1.45374,2559.5,2559.3,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1749864506704,0.78105,2559.4,2559.3,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1749864506905,1.45374,2559.5,2559.3,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1749864507207,1.45374,2559.5,2559.0,12.61840989]
["bitfinex-derivatives","ETHF0:USTF0",1749864507406,1.45374,2559.5,2559.3,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1749864507997,0.6727,2559.5,2559.3,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1749864508608,3.2078,2559.7,2559.0,10.66548989]
["bitfinex-derivatives","ETHF0:USTF0",1749864508806,0.78084,2560.1,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864509015,0.92344297,2560.0,2559.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1749864509808,0.92344297,2560.0,2559.7,7.6115]
["bitfinex-derivatives","ETHF0:USTF0",1749864510005,0.78093,2559.8,2559.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1749864510307,0.92337518,2559.9,2559.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1749864510308,0.78092,2559.9,2559.7,1.44456]
["bitfinex-derivatives","ETHF0:USTF0",1749864511205,0.78093,2559.8,2559.7,1.44456]
["bitfinex-derivatives","ETHF0:USTF0",1749864511410,0.78093,2559.8,2559.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1749864512615,0.78099,2559.7,2559.5,7.09701]
["bitfinex-derivatives","ETHF0:USTF0",1749864512810,0.78099,2559.6,2559.5,7.09701]
["bitfinex-derivatives","ETHF0:USTF0",1749864513110,0.78099,2559.6,2559.5,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1749864513712,2.57747,2559.8,2559.3,3.98887]
["bitfinex-derivatives","ETHF0:USTF0",1749864514010,0.78105,2559.4,2559.2,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1749864514211,0.78105,2559.4,2559.2,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1749864514413,7.16304,2559.7,2559.2,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1749864514414,0.78108,2559.3,2559.2,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1749864516407,0.78107,2559.4,2559.2,1.46249]
["bitfinex-derivatives","ETHF0:USTF0",1749864517613,0.78108,2559.3,2559.2,1.46249]
["bitfinex-derivatives","ETHF0:USTF0",1749864517804,0.78107,2559.4,2559.2,1.46249]
["bitfinex-derivatives","ETHF0:USTF0",1749864518205,1.3537,2559.6,2559.2,1.46249]
["bitfinex-derivatives","ETHF0:USTF0",1749864518405,0.78107,2559.4,2559.2,1.46249]
["bitfinex-derivatives","ETHF0:USTF0",1749864518809,0.78108,2559.3,2559.2,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1749864522415,3.8569,2559.7,2559.2,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1749864522606,1.70344345,2559.6,2559.5,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1749864522809,1.70344345,2559.6,2559.4,2.06364]
["bitfinex-derivatives","ETHF0:USTF0",1749864523008,1.70347345,2559.5,2559.4,2.06364]
["bitfinex-derivatives","ETHF0:USTF0",1749864524917,1.70347345,2559.5,2559.4,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1749864525114,1.70347345,2559.5,2559.4,2.06365]
["bitfinex-derivatives","ETHF0:USTF0",1749864526317,1.70347345,2559.5,2559.4,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1749864529319,0.92245345,2559.5,2559.2,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1749864529520,0.78106,2559.4,2559.1,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1749864529724,0.78106,2559.4,2559.3,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1749864530522,0.78105,2559.4,2559.3,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1749864531420,3.2078,2559.7,2559.1,7.6776]
["bitfinex-derivatives","ETHF0:USTF0",1749864531620,0.7811,2559.3,2559.2,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1749864532116,0.78114,2559.1,2559.0,10.1744]
["bitfinex-derivatives","ETHF0:USTF0",1749864532323,0.78113,2559.2,2559.0,10.1744]
["bitfinex-derivatives","ETHF0:USTF0",1749864532619,0.78114,2559.1,2559.0,6.00305]
["bitfinex-derivatives","ETHF0:USTF0",1749864532819,0.78113,2559.2,2559.0,5.2219]
["bitfinex-derivatives","ETHF0:USTF0",1749864533017,0.78114,2559.2,2559.0,6.00305]
["bitfinex-derivatives","ETHF0:USTF0",1749864533318,0.78113,2559.2,2559.0,6.00305]
["bitfinex-derivatives","ETHF0:USTF0",1749864533519,0.78112,2559.2,2559.0,5.2219]
["bitfinex-derivatives","ETHF0:USTF0",1749864533716,1.95256,2559.5,2559.0,6.00306]
["bitfinex-derivatives","ETHF0:USTF0",1749864533917,0.78114,2559.2,2559.0,6.00306]
["bitfinex-derivatives","ETHF0:USTF0",1749864534420,0.78114,2559.1,2559.0,6.00306]
["bitfinex-derivatives","ETHF0:USTF0",1749864534721,0.6639,2559.4,2559.0,6.00306]
["bitfinex-derivatives","ETHF0:USTF0",1749864535021,0.6639,2559.4,2559.1,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1749864535221,0.78108,2559.3,2559.1,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1749864535423,0.6639,2559.4,2559.1,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1749864535614,0.78111,2559.2,2559.1,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1749864535814,0.78111,2559.2,2559.1,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1749864536215,0.78111,2559.2,2559.1,1.45704]
["bitfinex-derivatives","ETHF0:USTF0",1749864536823,0.78111,2559.2,2559.1,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1749864537213,0.78118,2559.0,2558.9,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1749864537517,0.9221666,2559.0,2558.9,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1749864537721,0.92192159,2559.0,2558.9,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1749864538023,0.78113,2559.2,2559.0,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1749864538219,0.78113,2559.2,2559.0,2.07655]
["bitfinex-derivatives","ETHF0:USTF0",1749864538520,3.8717,2559.4,2559.0,2.07655]
["bitfinex-derivatives","ETHF0:USTF0",1749864538723,0.78114,2559.1,2559.0,2.07655]
["bitfinex-derivatives","ETHF0:USTF0",1749864539021,0.9218979,2559.1,2559.0,2.07655]
["bitfinex-derivatives","ETHF0:USTF0",1749864539421,1.7030379,2559.1,2559.0,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1749864540225,1.7030379,2559.1,2559.0,2.07657]
["bitfinex-derivatives","ETHF0:USTF0",1749864540424,1.7030379,2559.1,2559.0,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1749864541720,0.78117,2559.0,2558.9,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1749864541923,1.7030679,2559.0,2558.9,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1749864545217,1.7030679,2559.0,2558.9,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1749864546326,1.7030679,2559.0,2558.9,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1749864546721,0.78117,2559.0,2558.9,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1749864547625,0.78117,2559.0,2558.9,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1749864548235,3.98896,2559.1,2558.9,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1749864548522,3.2078,2559.1,2559.0,2.10927]
["bitfinex-derivatives","ETHF0:USTF0",1749864548719,0.92225984,2559.1,2559.0,2.10927]
["bitfinex-derivatives","ETHF0:USTF0",1749864548924,3.2078,2559.4,2559.1,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1749864548925,0.78111,2559.2,2559.1,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1749864549227,1.70338602,2559.3,2559.0,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1749864549527,0.92228602,2559.2,2559.1,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1749864550027,1.70340602,2559.2,2559.0,2.10925]
["bitfinex-derivatives","ETHF0:USTF0",1749864550228,0.78112,2559.2,2559.0,2.10925]
["bitfinex-derivatives","ETHF0:USTF0",1749864550620,0.78112,2559.2,2559.1,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1749864550826,1.70340783,2559.2,2559.1,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1749864551230,0.92228783,2559.2,2559.1,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1749864552120,1.70338783,2559.3,2559.1,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1749864552320,0.92228783,2559.2,2559.1,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1749864554330,1.70338783,2559.3,2559.1,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1749864554534,0.92228783,2559.2,2559.1,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1749864555830,3.2078,2559.4,2559.3,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1749864556026,0.92271986,2559.4,2559.3,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1749864556228,7.08798,2559.7,2559.5,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1749864556428,7.08798,2559.7,2559.6,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1749864556732,8.0106934,2559.7,2559.6,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1749864557234,7.2297134,2559.7,2559.6,1.42099]
["bitfinex-derivatives","ETHF0:USTF0",1749864557834,0.78105,2559.4,2559.3,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1749864558031,0.78108,2559.3,2559.2,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1749864558227,0.78107,2559.4,2559.3,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1749864558433,6.307,2559.7,2559.3,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1749864558635,0.78103,2559.5,2559.4,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1749864558833,1.70367161,2559.5,2559.4,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1749864559627,1.70367161,2559.5,2559.3,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1749864559833,0.78103,2559.5,2559.3,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1749864560627,0.78097,2559.7,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864560827,1.70368156,2559.6,2559.4,2.11762]
["bitfinex-derivatives","ETHF0:USTF0",1749864561027,1.70373156,2559.5,2559.2,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1749864561227,0.78104,2559.5,2559.3,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1749864561428,0.78104,2559.5,2559.4,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1749864561634,1.70394704,2559.5,2559.4,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1749864562631,0.92290704,2559.5,2559.3,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1749864562841,0.78107,2559.4,2559.2,2.75769]
["bitfinex-derivatives","ETHF0:USTF0",1749864563028,0.78105,2559.4,2559.3,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1749864563231,5.16015,2559.8,2559.3,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1749864563540,0.92291679,2559.7,2559.2,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1749864563731,1.70391679,2559.6,2559.5,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1749864564137,0.92291679,2559.6,2559.5,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1749864564339,1.70390679,2559.6,2559.5,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1749864564534,1.70390679,2559.6,2559.4,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1749864564839,0.92291679,2559.5,2559.4,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1749864565637,0.92291679,2559.5,2559.4,2.08593]
["bitfinex-derivatives","ETHF0:USTF0",1749864565836,1.70393679,2559.5,2559.4,2.08593]
["bitfinex-derivatives","ETHF0:USTF0",1749864568338,1.70393679,2559.5,2559.4,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1749864569442,1.70393679,2559.5,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864569642,0.78102,2559.5,2559.4,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1749864569844,1.70386004,2559.5,2559.4,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1749864570742,1.70386004,2559.5,2559.3,3.98886]
["bitfinex-derivatives","ETHF0:USTF0",1749864570936,0.78108,2559.3,2559.2,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1749864572345,0.78108,2559.3,2559.2,1.42111]
["bitfinex-derivatives","ETHF0:USTF0",1749864573041,1.42637,2559.4,2559.2,1.42111]
["bitfinex-derivatives","ETHF0:USTF0",1749864573536,0.6453,2559.4,2559.2,1.42111]
["bitfinex-derivatives","ETHF0:USTF0",1749864574048,1.42638,2559.4,2559.2,1.42111]
["bitfinex-derivatives","ETHF0:USTF0",1749864574548,1.42638,2559.4,2559.2,1.42109]
["bitfinex-derivatives","ETHF0:USTF0",1749864574948,1.42638,2559.4,2559.3,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1749864575149,2.34920553,2559.4,2559.3,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1749864575448,2.34920553,2559.4,2559.2,1.42108]
["bitfinex-derivatives","ETHF0:USTF0",1749864575641,0.92282553,2559.3,2559.2,1.42108]
["bitfinex-derivatives","ETHF0:USTF0",1749864576547,1.70390553,2559.3,2559.2,1.42108]
["bitfinex-derivatives","ETHF0:USTF0",1749864576749,0.92282553,2559.3,2559.2,1.42108]
["bitfinex-derivatives","ETHF0:USTF0",1749864577445,1.70390553,2559.3,2559.2,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1749864577644,1.70390553,2559.3,2559.2,1.42111]
["bitfinex-derivatives","ETHF0:USTF0",1749864577947,0.92282553,2559.3,2559.2,1.42111]
["bitfinex-derivatives","ETHF0:USTF0",1749864578747,0.92282553,2559.3,2559.0,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1749864578748,0.78114,2559.1,2559.0,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1749864578949,0.78114,2559.1,2559.0,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1749864579149,1.70463917,2559.1,2559.0,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1749864580951,1.70463917,2559.1,2559.0,1.42307]
["bitfinex-derivatives","ETHF0:USTF0",1749864581147,0.92349917,2559.1,2559.0,1.42307]
["bitfinex-derivatives","ETHF0:USTF0",1749864581445,0.92349917,2559.1,2559.0,4.63087]
["bitfinex-derivatives","ETHF0:USTF0",1749864581759,0.78108,2559.3,2559.2,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1749864582252,0.92362369,2559.3,2559.1,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1749864582557,1.70473369,2559.2,2559.1,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1749864582756,0.92362369,2559.2,2559.1,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1749864582951,0.78114,2559.1,2559.0,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1749864583155,1.70476369,2559.1,2559.0,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1749864584055,1.70476369,2559.1,2559.0,1.42307]
["bitfinex-derivatives","ETHF0:USTF0",1749864584753,0.92362369,2559.1,2559.0,4.63087]
["bitfinex-derivatives","ETHF0:USTF0",1749864584954,0.78103,2559.5,2559.4,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1749864585154,0.9237956,2559.5,2559.4,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1749864585356,1.7048156,2559.5,2559.3,3.98886]
["bitfinex-derivatives","ETHF0:USTF0",1749864585557,0.9237956,2559.4,2559.3,3.98886]
["bitfinex-derivatives","ETHF0:USTF0",1749864586359,0.78103,2559.5,2559.3,3.98886]
["bitfinex-derivatives","ETHF0:USTF0",1749864586653,0.78103,2559.5,2559.4,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1749864587154,1.7049115,2559.5,2559.4,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1749864587358,1.7049115,2559.5,2559.4,2.03725]
["bitfinex-derivatives","ETHF0:USTF0",1749864587858,1.7049115,2559.5,2559.4,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1749864588058,1.7049115,2559.5,2559.4,2.03725]
["bitfinex-derivatives","ETHF0:USTF0",1749864590561,1.7049115,2559.5,2559.4,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1749864591261,1.7049115,2559.5,2559.4,2.03725]
["bitfinex-derivatives","ETHF0:USTF0",1749864593959,0.9238815,2559.5,2559.4,2.03725]
["bitfinex-derivatives","ETHF0:USTF0",1749864594158,0.9238815,2559.5,2559.4,2.03723]
["bitfinex-derivatives","ETHF0:USTF0",1749864594360,3.2078,2559.9,2559.8,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1749864594563,4.13118286,2559.9,2559.8,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1749864595254,0.92338286,2559.9,2559.8,3.98873]
["bitfinex-derivatives","ETHF0:USTF0",1749864596164,9.4938,2560.2,2560.1,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1749864596165,3.2078,2560.2,2560.1,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1749864596365,4.13089381,2560.2,2560.1,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1749864596565,3.2078,2560.2,2560.1,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1749864597570,3.2078,2560.2,2560.1,1.43904]
["bitfinex-derivatives","ETHF0:USTF0",1749864598565,0.78079,2560.3,2560.1,4.64684]
["bitfinex-derivatives","ETHF0:USTF0",1749864598765,0.78079,2560.3,2560.2,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1749864599159,0.78076,2560.4,2560.2,2.11769]
["bitfinex-derivatives","ETHF0:USTF0",1749864599359,3.844,2560.6,2560.2,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1749864599560,0.78076,2560.4,2560.2,2.11768]
["bitfinex-derivatives","ETHF0:USTF0",1749864600365,3.844,2560.6,2560.2,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1749864600565,0.78077,2560.4,2560.2,2.11769]
["bitfinex-derivatives","ETHF0:USTF0",1749864600870,0.78077,2560.3,2560.2,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1749864601570,0.78076,2560.4,2560.2,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1749864602069,0.78077,2560.3,2560.2,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1749864602269,0.78077,2560.3,2560.2,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1749864602669,3.844,2560.6,2560.3,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1749864602871,0.78071,2560.5,2560.3,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1749864603063,0.78071,2560.5,2560.2,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1749864603064,0.78074,2560.4,2560.2,2.11768]
["bitfinex-derivatives","ETHF0:USTF0",1749864603368,3.844,2560.6,2560.2,2.11768]
["bitfinex-derivatives","ETHF0:USTF0",1749864603570,0.78077,2560.4,2560.2,2.11768]
["bitfinex-derivatives","ETHF0:USTF0",1749864603870,0.78076,2560.4,2560.2,2.11768]
["bitfinex-derivatives","ETHF0:USTF0",1749864604070,0.78077,2560.3,2560.2,2.11768]
["bitfinex-derivatives","ETHF0:USTF0",1749864604270,0.78077,2560.4,2560.2,2.11768]
["bitfinex-derivatives","ETHF0:USTF0",1749864604468,0.78077,2560.3,2560.2,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1749864604667,0.78077,2560.4,2560.2,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1749864604972,0.7808,2560.2,2560.1,0.66406591]
["bitfinex-derivatives","ETHF0:USTF0",1749864605363,0.7808,2560.2,2560.1,0.00586591]
["bitfinex-derivatives","ETHF0:USTF0",1749864605567,0.78096,2559.7,2559.6,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1749864605864,0.78095,2559.8,2559.6,1.44837]
["bitfinex-derivatives","ETHF0:USTF0",1749864606065,0.78096,2559.7,2559.6,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1749864606468,0.78096,2559.7,2559.6,1.44839]
["bitfinex-derivatives","ETHF0:USTF0",1749864606668,0.00586591,2559.9,2559.6,1.44839]
["bitfinex-derivatives","ETHF0:USTF0",1749864606965,0.78093,2559.8,2559.6,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1749864607270,0.00586591,2559.9,2559.8,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1749864608066,0.00586591,2559.9,2559.8,2.13763]
["bitfinex-derivatives","ETHF0:USTF0",1749864608369,0.78075,2560.4,2559.9,1.95225]
["bitfinex-derivatives","ETHF0:USTF0",1749864608565,0.78075,2560.4,2560.2,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1749864609868,0.78074,2560.4,2560.2,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1749864610076,1.2718,2560.5,2560.0,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1749864610270,0.78083,2560.2,2560.0,2.08866]
["bitfinex-derivatives","ETHF0:USTF0",1749864611176,2.6075,2560.5,2560.0,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1749864611372,0.78083,2560.2,2560.0,2.08866]
["bitfinex-derivatives","ETHF0:USTF0",1749864612376,0.78083,2560.2,2560.0,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1749864612583,0.78078,2560.3,2560.1,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1749864612777,0.78076,2560.4,2560.2,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1749864613071,0.78077,2560.3,2560.1,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1749864613577,0.78077,2560.3,2560.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1749864613869,0.7808,2560.2,2560.1,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1749864614076,0.78084,2560.1,2560.0,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1749864614268,0.7809,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864614467,0.7809,2559.9,2559.7,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1749864615676,5.15978,2560.3,2559.6,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1749864615677,0.78095,2559.8,2559.6,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1749864615979,0.78092,2559.9,2559.7,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1749864616169,0.78092,2559.9,2559.6,7.6402]
["bitfinex-derivatives","ETHF0:USTF0",1749864616170,0.78092,2559.9,2559.8,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1749864616367,0.6589,2560.1,2559.7,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1749864616573,0.78091,2559.9,2559.7,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1749864617175,0.78091,2559.9,2559.8,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1749864617379,0.78091,2559.9,2559.6,7.6402]
["bitfinex-derivatives","ETHF0:USTF0",1749864617878,0.78093,2559.8,2559.7,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1749864618080,0.78091,2559.9,2559.7,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1749864618478,0.78093,2559.8,2559.7,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1749864618875,0.78092,2559.9,2559.7,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1749864619083,0.78093,2559.8,2559.7,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1749864619282,0.78092,2559.9,2559.8,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1749864619583,0.78084,2560.1,2560.0,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1749864620086,0.78084,2560.1,2559.9,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1749864620277,6.275,2560.2,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864620476,0.78093,2559.8,2559.6,7.06596]
["bitfinex-derivatives","ETHF0:USTF0",1749864620674,0.78093,2559.8,2559.6,7.06597]
["bitfinex-derivatives","ETHF0:USTF0",1749864620878,0.78096,2559.7,2559.6,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1749864621075,0.78099,2559.6,2559.5,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1749864621378,5.15999,2560.0,2559.6,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1749864621379,0.78097,2559.7,2559.6,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1749864621583,0.6258,2559.9,2559.6,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1749864621881,0.78096,2559.7,2559.6,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1749864622082,0.78099,2559.6,2559.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1749864623071,0.78102,2559.5,2559.4,0.00586591]
["bitfinex-derivatives","ETHF0:USTF0",1749864623380,0.78102,2559.5,2559.4,0.78691591]
["bitfinex-derivatives","ETHF0:USTF0",1749864623982,0.78101,2559.6,2559.4,0.78691591]
["bitfinex-derivatives","ETHF0:USTF0",1749864624183,0.78102,2559.5,2559.4,0.78691591]
["bitfinex-derivatives","ETHF0:USTF0",1749864624483,3.2078,2559.7,2559.4,0.78691591]
["bitfinex-derivatives","ETHF0:USTF0",1749864624683,0.9205884,2559.6,2559.4,0.78691591]
["bitfinex-derivatives","ETHF0:USTF0",1749864624878,0.78102,2559.5,2559.4,0.00586591]
["bitfinex-derivatives","ETHF0:USTF0",1749864625578,1.70149615,2559.5,2559.4,0.00586591]
["bitfinex-derivatives","ETHF0:USTF0",1749864626183,0.78102,2559.5,2559.4,0.00586591]
["bitfinex-derivatives","ETHF0:USTF0",1749864627185,0.78102,2559.5,2559.4,0.78691591]
["bitfinex-derivatives","ETHF0:USTF0",1749864627576,0.78102,2559.5,2559.4,0.00586591]
["bitfinex-derivatives","ETHF0:USTF0",1749864629687,0.78102,2559.5,2559.4,0.78691591]
["bitfinex-derivatives","ETHF0:USTF0",1749864629990,0.78102,2559.5,2559.4,0.00586591]
["bitfinex-derivatives","ETHF0:USTF0",1749864630489,3.98882,2559.5,2559.4,0.00586591]
["bitfinex-derivatives","ETHF0:USTF0",1749864630689,4.90915099,2559.5,2559.4,0.00586591]
["bitfinex-derivatives","ETHF0:USTF0",1749864630889,1.70135099,2559.5,2559.4,0.00586591]
["bitfinex-derivatives","ETHF0:USTF0",1749864633685,4.90915099,2559.5,2559.4,0.00586591]
["bitfinex-derivatives","ETHF0:USTF0",1749864633994,4.90915099,2559.5,2558.8,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1749864633995,1.95272,2559.3,2558.8,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1749864634293,0.7812,2558.9,2558.8,2.75671]
["bitfinex-derivatives","ETHF0:USTF0",1749864634494,1.2914,2559.2,2558.8,2.75671]
["bitfinex-derivatives","ETHF0:USTF0",1749864634793,0.7812,2558.9,2558.8,2.75671]
["bitfinex-derivatives","ETHF0:USTF0",1749864635187,1.2914,2559.2,2558.8,2.75671]
["bitfinex-derivatives","ETHF0:USTF0",1749864635388,0.7812,2558.9,2558.8,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1749864636789,0.7812,2558.9,2558.8,2.75673]
["bitfinex-derivatives","ETHF0:USTF0",1749864637096,0.7812,2558.9,2558.8,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1749864637294,0.7812,2558.9,2558.8,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1749864637599,5.19704,2559.2,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864637600,0.78123,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864639497,1.70070715,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864639702,0.78126,2558.7,2558.6,0.00586591]
["bitfinex-derivatives","ETHF0:USTF0",1749864639998,1.70071262,2558.7,2558.6,0.00586591]
["bitfinex-derivatives","ETHF0:USTF0",1749864640199,2.33211262,2558.7,2558.6,0.00586591]
["bitfinex-derivatives","ETHF0:USTF0",1749864640700,2.33179289,2558.7,2558.6,0.00586591]
["bitfinex-derivatives","ETHF0:USTF0",1749864641093,0.78138,2558.3,2558.2,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1749864642699,0.78145,2558.1,2558.0,0.00586591]
["bitfinex-derivatives","ETHF0:USTF0",1749864643208,0.78145,2558.1,2558.0,0.78734591]
["bitfinex-derivatives","ETHF0:USTF0",1749864643507,0.00586591,2558.3,2558.0,0.00586591]
["bitfinex-derivatives","ETHF0:USTF0",1749864643508,0.78143,2558.2,2558.0,0.00586591]
["bitfinex-derivatives","ETHF0:USTF0",1749864643709,0.00586591,2558.3,2558.1,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1749864643902,0.78724591,2558.3,2558.2,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1749864648511,0.78724591,2558.3,2558.2,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1749864651908,0.78724591,2558.3,2558.2,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1749864654416,0.78724591,2558.3,2558.2,1.46651]
["bitfinex-derivatives","ETHF0:USTF0",1749864654710,0.78724591,2558.3,2558.2,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1749864654913,0.78724591,2558.3,2558.2,1.46651]
["bitfinex-derivatives","ETHF0:USTF0",1749864655112,0.78724591,2558.3,2558.2,2.81651]
["bitfinex-derivatives","ETHF0:USTF0",1749864655709,0.78724591,2558.3,2558.2,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1749864658617,0.00586591,2558.3,2558.2,2.81651]
["bitfinex-derivatives","ETHF0:USTF0",1749864658916,0.78724591,2558.3,2558.2,2.81651]
["bitfinex-derivatives","ETHF0:USTF0",1749864659215,0.00586591,2558.3,2558.2,6.02431]
["bitfinex-derivatives","ETHF0:USTF0",1749864659911,3.2078,2558.9,2558.8,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1749864660110,3.2078,2559.3,2559.0,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1749864660311,0.78113,2559.2,2559.1,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1749864660909,0.78113,2559.2,2559.1,2.6341]
["bitfinex-derivatives","ETHF0:USTF0",1749864663817,0.00586591,2559.4,2559.1,5.8419]
["bitfinex-derivatives","ETHF0:USTF0",1749864664117,1.9527,2559.3,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864664417,0.78123,2558.8,2558.7,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1749864664609,0.78126,2558.7,2558.6,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1749864664923,3.2078,2559.0,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864665215,0.78692591,2559.4,2559.1,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1749864665409,0.00586591,2559.4,2559.2,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1749864665610,0.78691591,2559.4,2559.3,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1749864665816,0.78691591,2559.4,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864665817,0.92572047,2559.4,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864666106,0.92572047,2559.4,2558.8,7.05123]
["bitfinex-derivatives","ETHF0:USTF0",1749864666107,0.78119,2559.0,2558.8,7.05123]
["bitfinex-derivatives","ETHF0:USTF0",1749864666323,0.78116,2559.1,2558.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1749864666612,0.78692591,2559.4,2559.2,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1749864666819,0.78108,2559.3,2559.1,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1749864667016,0.78111,2559.2,2559.1,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1749864667421,0.7811,2559.3,2559.1,2.14844]
["bitfinex-derivatives","ETHF0:USTF0",1749864667813,0.78111,2559.2,2559.1,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1749864668215,0.7811,2559.3,2559.1,2.14843]
["bitfinex-derivatives","ETHF0:USTF0",1749864668422,0.7811,2559.3,2559.1,2.14842]
["bitfinex-derivatives","ETHF0:USTF0",1749864668716,0.7811,2559.3,2559.2,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1749864669022,0.7811,2559.3,2559.2,2.08301]
["bitfinex-derivatives","ETHF0:USTF0",1749864669421,0.7811,2559.3,2559.2,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1749864670214,0.7811,2559.3,2559.2,2.08301]
["bitfinex-derivatives","ETHF0:USTF0",1749864670517,0.7811,2559.3,2559.2,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1749864671216,0.78114,2559.1,2559.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1749864671924,0.78114,2559.1,2558.7,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1749864671925,0.78123,2558.8,2558.7,7.5133]
["bitfinex-derivatives","ETHF0:USTF0",1749864672223,0.78118,2559.0,2558.9,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1749864672415,3.2078,2559.1,2558.7,8.1524]
["bitfinex-derivatives","ETHF0:USTF0",1749864672722,0.78118,2559.0,2558.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1749864675320,0.7812,2558.9,2558.8,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1749864676218,0.7812,2558.9,2558.8,2.02553]
["bitfinex-derivatives","ETHF0:USTF0",1749864676410,0.7812,2558.9,2558.8,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1749864676821,3.2078,2559.1,2558.8,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1749864676822,0.78119,2559.0,2558.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1749864679422,1.3273,2559.3,2559.0,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1749864679423,0.78116,2559.1,2559.0,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1749864679620,0.7811,2559.3,2559.2,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1749864680427,0.78112,2559.2,2559.1,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1749864681624,0.78117,2559.0,2558.9,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1749864681922,0.6358,2559.3,2559.0,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1749864682223,0.78116,2559.1,2559.0,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1749864682420,0.78115,2559.1,2559.0,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1749864684226,0.6358,2559.3,2558.9,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1749864684227,0.78117,2559.0,2558.9,2.03688]
["bitfinex-derivatives","ETHF0:USTF0",1749864684730,0.78117,2559.0,2558.9,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1749864685232,0.78117,2559.0,2558.9,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1749864685528,0.78117,2559.0,2558.9,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1749864685831,0.78117,2559.0,2558.9,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1749864686327,0.78119,2559.0,2558.9,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1749864687324,1.70297687,2559.0,2558.9,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1749864688131,0.78122,2558.9,2558.8,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1749864688431,1.70300687,2558.9,2558.8,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1749864689525,1.70299687,2558.9,2558.8,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1749864693336,1.70299687,2558.9,2558.6,8.2442]
["bitfinex-derivatives","ETHF0:USTF0",1749864693538,0.92178687,2558.8,2558.7,2.05833]
["bitfinex-derivatives","ETHF0:USTF0",1749864693739,0.92312348,2558.9,2558.8,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1749864693933,0.92311159,2558.9,2558.8,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1749864695942,0.92311159,2558.9,2558.8,1.45263]
["bitfinex-derivatives","ETHF0:USTF0",1749864698445,0.92311159,2558.9,2558.8,2.68963]
["bitfinex-derivatives","ETHF0:USTF0",1749864700241,0.92311159,2558.9,2558.8,7.68963]
["bitfinex-derivatives","ETHF0:USTF0",1749864700444,3.21366591,2559.4,2558.9,1.95294]
["bitfinex-derivatives","ETHF0:USTF0",1749864700744,1.7043441,2559.3,2559.2,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1749864701140,0.78112,2559.2,2559.0,2.13715]
["bitfinex-derivatives","ETHF0:USTF0",1749864701340,3.21366591,2559.4,2558.8,9.2744643]
["bitfinex-derivatives","ETHF0:USTF0",1749864701341,1.7044041,2559.1,2558.8,9.2744643]
["bitfinex-derivatives","ETHF0:USTF0",1749864701639,0.78114,2559.1,2558.8,8.1897]
["bitfinex-derivatives","ETHF0:USTF0",1749864701947,0.78113,2559.2,2559.0,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1749864702248,0.92322072,2559.1,2559.0,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1749864703133,3.99474591,2559.4,2559.2,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1749864703337,0.92343122,2559.3,2559.2,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1749864703745,1.70451122,2559.3,2559.2,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1749864704642,0.92343122,2559.3,2559.2,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1749864705040,0.92343122,2559.3,2559.2,2.75049]
["bitfinex-derivatives","ETHF0:USTF0",1749864705850,0.00586591,2559.4,2559.3,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1749864706047,0.92939317,2559.4,2559.3,2.10468]
["bitfinex-derivatives","ETHF0:USTF0",1749864706347,0.00586591,2559.4,2559.3,2.10468]
["bitfinex-derivatives","ETHF0:USTF0",1749864707941,7.66406,2560.1,2559.4,1.95255]
["bitfinex-derivatives","ETHF0:USTF0",1749864708147,0.9234443,2560.0,2559.9,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1749864708549,3.2078,2560.2,2560.1,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1749864709246,3.2078,2560.2,2560.1,2.06703]
["bitfinex-derivatives","ETHF0:USTF0",1749864711440,0.6569,2560.5,2560.4,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1749864711645,1.43763,2560.5,2560.3,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1749864712250,0.6569,2560.5,2560.4,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1749864712555,3.2078,2560.6,2560.5,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1749864713552,3.98848,2560.6,2560.4,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1749864713749,3.98848,2560.6,2560.3,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1749864713750,3.98848,2560.6,2560.5,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1749864713949,3.2078,2560.6,2560.5,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1749864714554,3.8874,2560.9,2560.4,8.20586]
["bitfinex-derivatives","ETHF0:USTF0",1749864714750,3.8874,2560.9,2560.5,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1749864715153,4.668,2560.9,2560.7,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1749864715453,4.668,2560.9,2560.5,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1749864715454,3.8874,2560.9,2560.8,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1749864715857,4.66801,2560.9,2560.7,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1749864716050,3.2078,2560.9,2560.7,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1749864716251,3.98841,2560.9,2560.7,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1749864716451,3.2078,2560.9,2560.8,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1749864716654,3.9884,2560.9,2560.7,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1749864716851,3.9884,2560.9,2560.7,2.04853]
["bitfinex-derivatives","ETHF0:USTF0",1749864717047,0.78062,2560.8,2560.7,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1749864717452,0.78062,2560.8,2560.7,2.04855]
["bitfinex-derivatives","ETHF0:USTF0",1749864717654,3.98841,2560.9,2560.7,2.04855]
["bitfinex-derivatives","ETHF0:USTF0",1749864718158,0.78062,2560.8,2560.6,1.41687]
["bitfinex-derivatives","ETHF0:USTF0",1749864719160,0.78062,2560.8,2560.7,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1749864719359,0.78062,2560.8,2560.6,1.41686]
["bitfinex-derivatives","ETHF0:USTF0",1749864720661,0.78065,2560.7,2560.6,1.41686]
["bitfinex-derivatives","ETHF0:USTF0",1749864720863,0.78064,2560.8,2560.6,1.41686]
["bitfinex-derivatives","ETHF0:USTF0",1749864721056,3.2078,2560.9,2560.6,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1749864721057,0.78065,2560.7,2560.6,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1749864721262,0.6793,2560.7,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864721462,0.7808,2560.2,2560.1,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1749864721761,5.2232,2560.6,2560.1,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1749864721963,0.78077,2560.4,2560.2,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1749864722262,0.78077,2560.3,2560.2,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1749864722562,0.78076,2560.4,2560.2,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1749864722763,0.78076,2560.4,2560.1,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1749864722764,0.6664,2560.6,2560.1,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1749864722963,0.78067,2560.7,2560.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1749864723163,1.292,2561.0,2560.8,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1749864723359,0.78062,2560.8,2560.7,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1749864723862,0.78061,2560.9,2560.7,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1749864724062,0.78062,2560.8,2560.7,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1749864724662,0.78062,2560.8,2560.6,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1749864724862,0.78062,2560.8,2560.7,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1749864725062,0.78062,2560.8,2560.6,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1749864725264,0.78062,2560.8,2560.7,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1749864725766,1.292,2561.0,2560.6,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1749864726167,0.78063,2560.8,2560.7,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1749864726962,1.292,2561.0,2560.8,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1749864727259,0.78059,2560.9,2560.7,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1749864727859,0.7806,2560.9,2560.7,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1749864728058,0.7806,2560.9,2560.5,2.6046]
["bitfinex-derivatives","ETHF0:USTF0",1749864728368,0.7806,2560.9,2560.7,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1749864728566,0.78062,2560.8,2560.7,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1749864728868,0.6646,2561.0,2560.7,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1749864728869,0.78061,2560.9,2560.7,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1749864729065,0.78062,2560.8,2560.7,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1749864729359,0.78068,2560.6,2560.5,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1749864730368,0.78071,2560.5,2560.4,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1749864730568,3.8394,2560.7,2560.4,7.03274]
["bitfinex-derivatives","ETHF0:USTF0",1749864730569,0.7807,2560.6,2560.4,7.03274]
["bitfinex-derivatives","ETHF0:USTF0",1749864730768,0.6316,2560.7,2560.4,7.03274]
["bitfinex-derivatives","ETHF0:USTF0",1749864730965,3.8724,2561.0,2560.4,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1749864731169,3.98836,2561.0,2560.9,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1749864731369,3.2078,2561.0,2560.9,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1749864731765,3.2078,2561.0,2560.9,2.78699]
["bitfinex-derivatives","ETHF0:USTF0",1749864732263,3.844,2561.4,2561.3,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1749864732466,0.78048,2561.3,2561.1,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1749864732665,4.62445,2561.4,2561.2,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1749864732871,4.62445,2561.4,2560.9,5.2142]
["bitfinex-derivatives","ETHF0:USTF0",1749864732872,1.41665,2561.4,2561.1,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1749864733273,1.41665,2561.4,2561.2,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1749864733473,0.6362,2561.4,2561.3,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1749864733666,0.6362,2561.4,2560.9,5.2142]
["bitfinex-derivatives","ETHF0:USTF0",1749864733867,1.41665,2561.4,2561.2,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1749864734371,0.78045,2561.4,2561.2,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1749864734667,3.2078,2561.7,2561.3,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1749864735073,0.78042,2561.5,2561.3,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1749864735369,3.2078,2562.1,2561.3,5.1718]
["bitfinex-derivatives","ETHF0:USTF0",1749864735574,0.78036,2561.7,2561.4,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1749864735768,0.78036,2561.7,2561.4,2.14922]
["bitfinex-derivatives","ETHF0:USTF0",1749864736273,3.2078,2561.8,2561.5,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1749864736575,3.2078,2561.8,2561.6,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1749864736774,3.98812,2561.8,2561.6,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1749864736974,3.2078,2561.8,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864737269,3.2078,2561.8,2561.2,0.00586591]
["bitfinex-derivatives","ETHF0:USTF0",1749864737270,0.78047,2561.3,2561.2,0.00586591]
["bitfinex-derivatives","ETHF0:USTF0",1749864737674,0.6595,2561.4,2561.2,0.00586591]
["bitfinex-derivatives","ETHF0:USTF0",1749864738374,1.43996,2561.4,2561.2,0.00586591]
["bitfinex-derivatives","ETHF0:USTF0",1749864738574,0.78047,2561.3,2561.2,0.00586591]
["bitfinex-derivatives","ETHF0:USTF0",1749864738873,3.6588617,2561.3,2561.2,0.00586591]
["bitfinex-derivatives","ETHF0:USTF0",1749864742072,1.6008917,2561.3,2561.2,0.00586591]
["bitfinex-derivatives","ETHF0:USTF0",1749864742274,0.78029,2561.9,2561.6,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1749864742466,0.92023399,2561.8,2561.7,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1749864742671,1.2928,2562.0,2561.8,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1749864742871,0.92020413,2561.9,2561.8,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1749864743371,0.92020413,2561.9,2561.6,2.11466]
["bitfinex-derivatives","ETHF0:USTF0",1749864743372,0.78029,2561.9,2561.6,2.11466]
["bitfinex-derivatives","ETHF0:USTF0",1749864743884,0.78032,2561.8,2561.7,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1749864745175,0.78043,2561.5,2561.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1749864745374,3.2078,2561.8,2561.3,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1749864745574,0.91962782,2561.7,2561.3,2.6485]
["bitfinex-derivatives","ETHF0:USTF0",1749864745774,0.78044,2561.4,2561.3,2.6485]
["bitfinex-derivatives","ETHF0:USTF0",1749864746174,0.78047,2561.3,2561.2,0.00586591]
["bitfinex-derivatives","ETHF0:USTF0",1749864747584,1.41137,2561.3,2561.2,0.00586591]
["bitfinex-derivatives","ETHF0:USTF0",1749864750484,2.68097,2561.3,2561.2,0.00586591]
["bitfinex-derivatives","ETHF0:USTF0",1749864751383,3.60072715,2561.3,2561.2,0.00586591]
["bitfinex-derivatives","ETHF0:USTF0",1749864752881,2.33112715,2561.3,2561.2,0.00586591]
["bitfinex-derivatives","ETHF0:USTF0",1749864755975,0.78058,2561.0,2560.8,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1749864756179,0.6309,2561.3,2560.8,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1749864756483,0.78059,2560.9,2560.8,2.73521]
["bitfinex-derivatives","ETHF0:USTF0",1749864756679,0.6309,2561.3,2560.8,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1749864756881,0.92110064,2561.2,2561.1,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1749864757080,0.00586591,2561.3,2561.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1749864757282,0.00586591,2561.3,2561.2,7.0489]
["bitfinex-derivatives","ETHF0:USTF0",1749864757490,0.00586591,2561.3,2561.2,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1749864758075,0.00586591,2561.3,2561.2,8.3019]
["bitfinex-derivatives","ETHF0:USTF0",1749864758375,0.00586591,2561.3,2561.2,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1749864758575,0.78633591,2561.3,2561.2,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1749864759077,0.00586591,2561.3,2561.2,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1749864759283,0.00586591,2561.3,2561.2,7.0489]
["bitfinex-derivatives","ETHF0:USTF0",1749864759586,3.2078,2561.7,2561.5,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1749864759890,3.2078,2561.7,2561.6,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1749864759891,3.98815,2561.7,2561.6,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1749864761183,3.2078,2561.7,2561.6,2.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749864764789,3.2078,2563.1,2561.6,33.73421788]
["bitfinex-derivatives","ETHF0:USTF0",1749864765089,0.78019,2562.2,2562.1,3.21365434]
["bitfinex-derivatives","ETHF0:USTF0",1749864766290,10.7181,2562.5,2562.1,3.21365434]
["bitfinex-derivatives","ETHF0:USTF0",1749864766291,9.4598,2562.5,2562.1,3.21365434]
["bitfinex-derivatives","ETHF0:USTF0",1749864766588,3.2078,2562.5,2562.2,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1749864766779,3.2078,2562.5,2562.2,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1749864766984,0.78013,2562.4,2562.2,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1749864767284,0.78013,2562.4,2562.3,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1749864767884,3.2078,2562.5,2562.2,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1749864767885,0.78017,2562.3,2562.2,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1749864768389,0.78016,2562.4,2562.2,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1749864768588,0.78016,2562.4,2562.2,2.6833]
["bitfinex-derivatives","ETHF0:USTF0",1749864768790,0.78017,2562.3,2562.2,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1749864769690,0.7802,2562.2,2562.1,3.21365434]
["bitfinex-derivatives","ETHF0:USTF0",1749864769890,0.7802,2562.2,2562.1,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749864770686,3.988,2562.2,2562.1,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749864772896,0.78038,2561.6,2561.5,10.3132]
["bitfinex-derivatives","ETHF0:USTF0",1749864773099,1.9474,2562.1,2561.5,7.6903]
["bitfinex-derivatives","ETHF0:USTF0",1749864773689,0.78034,2561.8,2561.5,7.6903]
["bitfinex-derivatives","ETHF0:USTF0",1749864774195,0.78033,2561.8,2561.7,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1749864775399,0.0058158,2561.9,2561.5,10.8981]
["bitfinex-derivatives","ETHF0:USTF0",1749864775598,0.78037,2561.7,2561.5,10.8981]
["bitfinex-derivatives","ETHF0:USTF0",1749864775999,0.78033,2561.8,2561.6,1.45895]
["bitfinex-derivatives","ETHF0:USTF0",1749864776796,0.78035,2561.7,2561.6,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1749864776997,0.78034,2561.8,2561.6,1.45896]
["bitfinex-derivatives","ETHF0:USTF0",1749864777600,0.78035,2561.7,2561.6,1.45896]
["bitfinex-derivatives","ETHF0:USTF0",1749864777804,0.78035,2561.7,2561.6,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1749864778201,0.78033,2561.8,2561.7,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1749864778401,0.7861158,2561.9,2561.7,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1749864778703,0.7861158,2561.9,2561.8,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1749864778997,0.78032,2561.8,2561.7,2.03993]
["bitfinex-derivatives","ETHF0:USTF0",1749864779205,0.7861258,2561.9,2561.8,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1749864779500,0.78032,2561.8,2561.7,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1749864779800,0.78032,2561.8,2561.7,2.03995]
["bitfinex-derivatives","ETHF0:USTF0",1749864781404,0.0058158,2561.9,2561.8,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1749864781703,0.0058158,2561.9,2561.8,2.09952]
["bitfinex-derivatives","ETHF0:USTF0",1749864783201,0.7861058,2561.9,2561.8,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1749864783393,0.78033,2561.8,2561.6,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1749864783593,0.0058158,2561.9,2561.6,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1749864783894,0.78033,2561.8,2561.6,4.66675]
["bitfinex-derivatives","ETHF0:USTF0",1749864784093,0.7861158,2561.9,2561.6,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1749864784301,0.7861158,2561.9,2561.8,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1749864784302,0.0058158,2561.9,2561.8,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1749864785005,0.0058158,2561.9,2561.8,2.13822]
["bitfinex-derivatives","ETHF0:USTF0",1749864785408,0.78012,2562.5,2562.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1749864785600,0.9218339,2562.4,2562.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1749864785900,1.7019839,2562.4,2562.2,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1749864786106,0.78015,2562.4,2562.3,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1749864786401,0.92221006,2562.4,2562.3,1.45027]
["bitfinex-derivatives","ETHF0:USTF0",1749864786707,0.92271251,2562.4,2562.3,1.45025]
["bitfinex-derivatives","ETHF0:USTF0",1749864787094,0.78005,2562.7,2562.5,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1749864787300,1.70256134,2562.6,2562.5,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1749864787501,0.92249134,2562.6,2562.5,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1749864788398,1.70257134,2562.6,2562.3,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1749864788711,0.78008,2562.6,2562.3,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1749864788910,0.78013,2562.4,2562.3,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1749864789207,0.78023,2562.1,2562.0,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1749864789402,0.78022,2562.2,2562.0,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1749864789600,1.2918,2562.3,2561.9,5.0781]
["bitfinex-derivatives","ETHF0:USTF0",1749864789906,0.92239716,2562.2,2562.1,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1749864790110,0.78012,2562.5,2561.9,5.0781]
["bitfinex-derivatives","ETHF0:USTF0",1749864790308,0.92245507,2562.4,2562.3,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1749864790697,1.70258507,2562.4,2562.3,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1749864791102,0.92245507,2562.4,2562.2,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1749864791308,0.78015,2562.4,2562.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1749864791604,0.78013,2562.5,2562.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1749864791907,0.92258661,2562.4,2562.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1749864792205,1.70271661,2562.4,2562.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1749864792402,0.78018,2562.3,2562.0,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1749864792600,0.78018,2562.3,2562.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1749864793408,0.78018,2562.3,2562.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1749864793909,0.78018,2562.3,2562.1,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1749864794802,0.78007,2562.6,2562.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1749864795003,0.78016,2562.4,2562.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1749864795310,0.78017,2562.3,2562.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1749864795506,0.78015,2562.4,2562.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1749864795704,1.70306403,2562.4,2562.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1749864795903,0.78018,2562.3,2562.2,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1749864796109,1.70309403,2562.3,2562.2,2.09998]
["bitfinex-derivatives","ETHF0:USTF0",1749864796310,0.7802,2562.2,2562.1,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1749864796609,0.92291403,2562.2,2562.1,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1749864796806,0.78023,2562.1,2562.0,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1749864797007,1.70314403,2562.1,2562.0,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1749864797315,0.78032,2561.8,2561.7,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1749864797612,0.92291403,2561.8,2561.7,7.10433]
["bitfinex-derivatives","ETHF0:USTF0",1749864798111,0.92291403,2561.8,2561.7,8.42413]
["bitfinex-derivatives","ETHF0:USTF0",1749864798306,2.31854786,2562.4,2562.1,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1749864798608,1.70279628,2562.3,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864798804,0.92261628,2562.2,2562.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1749864799003,0.92261628,2562.2,2562.1,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1749864800609,1.70281628,2562.2,2562.1,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1749864800806,1.70281628,2562.2,2562.1,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1749864801005,0.78028,2562.0,2561.8,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1749864801209,0.92261628,2561.9,2561.8,7.10432]
["bitfinex-derivatives","ETHF0:USTF0",1749864801602,1.70290628,2561.9,2561.8,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1749864801999,0.78032,2561.8,2561.7,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1749864802202,1.70293628,2561.8,2561.7,7.6673]
["bitfinex-derivatives","ETHF0:USTF0",1749864802408,0.92261628,2561.8,2561.7,8.44765]
["bitfinex-derivatives","ETHF0:USTF0",1749864802812,1.70293628,2561.8,2561.7,7.6673]
["bitfinex-derivatives","ETHF0:USTF0",1749864803815,1.70293628,2561.8,2561.7,8.44765]
["bitfinex-derivatives","ETHF0:USTF0",1749864804012,0.78035,2561.7,2561.6,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1749864804211,1.70296628,2561.7,2561.6,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1749864805419,0.78041,2561.5,2561.4,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749864805813,1.42568,2561.6,2561.4,0.78628434]
["bitfinex-derivatives","ETHF0:USTF0",1749864806013,0.78038,2561.6,2561.5,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1749864806214,1.70260396,2561.6,2561.5,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1749864806818,0.78038,2561.6,2561.5,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1749864807220,3.98817,2561.7,2561.5,1.43171]
["bitfinex-derivatives","ETHF0:USTF0",1749864807418,0.78038,2561.6,2561.5,1.43171]
["bitfinex-derivatives","ETHF0:USTF0",1749864807620,3.2078,2561.7,2561.6,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1749864807819,0.78038,2561.6,2561.5,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1749864808011,0.78041,2561.5,2561.4,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749864808821,0.6512,2561.6,2561.4,0.78629434]
["bitfinex-derivatives","ETHF0:USTF0",1749864809021,0.6512,2561.6,2561.5,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1749864809222,3.2078,2561.7,2561.6,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1749864809822,3.2078,2561.7,2561.6,2.04198]
["bitfinex-derivatives","ETHF0:USTF0",1749864811925,1.46605,2562.1,2562.0,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1749864811926,3.2078,2562.1,2562.0,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1749864812825,4.13036816,2562.1,2562.0,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1749864813329,4.91059816,2562.1,2562.0,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1749864813523,4.13036816,2562.1,2562.0,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1749864813825,3.2078,2562.1,2562.0,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1749864814220,0.78017,2562.3,2562.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1749864814417,0.78016,2562.4,2562.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1749864814624,0.78013,2562.4,2562.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1749864814823,9.5248,2562.5,2562.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1749864815023,1.70283774,2562.4,2562.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1749864815229,0.78016,2562.4,2562.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1749864816633,0.78013,2562.4,2562.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1749864816824,2.0415,2562.7,2562.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1749864816825,0.6739,2562.7,2562.1,8.93584]
["bitfinex-derivatives","ETHF0:USTF0",1749864817023,0.6739,2562.7,2562.6,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1749864817321,0.6739,2562.7,2562.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1749864817322,1.45397,2562.7,2562.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1749864817728,0.78007,2562.6,2562.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1749864817929,0.78007,2562.6,2562.4,2.08192]
["bitfinex-derivatives","ETHF0:USTF0",1749864818119,0.6739,2562.7,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864818323,0.78013,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864818525,0.78013,2562.4,2562.2,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1749864818526,0.7802,2562.2,2562.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1749864819329,0.78018,2562.3,2562.1,1.44851]
["bitfinex-derivatives","ETHF0:USTF0",1749864820629,0.7802,2562.2,2562.1,1.44851]
["bitfinex-derivatives","ETHF0:USTF0",1749864820926,0.78018,2562.3,2562.2,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1749864821131,1.70286042,2562.3,2562.2,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1749864821624,1.70286042,2562.3,2562.1,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1749864821929,0.78018,2562.3,2562.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1749864822124,1.70288338,2562.3,2562.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1749864823323,0.92270338,2562.3,2562.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1749864823634,1.70299579,2562.3,2562.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1749864823930,1.70299579,2562.3,2562.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1749864823931,0.7802,2562.2,2562.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1749864824831,3.92114,2562.6,2562.1,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1749864825028,0.78026,2562.0,2561.9,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1749864825934,1.3055,2562.2,2562.0,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1749864825935,0.78024,2562.1,2562.0,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1749864826136,1.7027441,2562.1,2562.0,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1749864826435,0.78026,2562.0,2561.9,7.09626]
["bitfinex-derivatives","ETHF0:USTF0",1749864826927,2.31854786,2563.2,2562.5,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1749864827131,3.2078,2563.0,2562.3,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1749864827334,1.70283007,2562.9,2562.7,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1749864827529,3.2078,2563.0,2562.4,2.6003]
["bitfinex-derivatives","ETHF0:USTF0",1749864827725,0.78004,2562.8,2562.6,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1749864827933,0.78004,2562.8,2562.4,2.6003]
["bitfinex-derivatives","ETHF0:USTF0",1749864828133,0.78004,2562.8,2562.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1749864829025,3.2078,2563.0,2562.4,2.6003]
["bitfinex-derivatives","ETHF0:USTF0",1749864829336,3.2078,2563.0,2562.9,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1749864830227,3.2078,2563.0,2562.8,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1749864830731,0.77995,2563.1,2562.9,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1749864831934,0.77991,2563.2,2562.9,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1749864832137,0.77992,2563.1,2562.9,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1749864832538,0.77991,2563.2,2563.0,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1749864833028,0.77991,2563.2,2562.8,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1749864833229,0.77991,2563.2,2563.0,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1749864834035,0.77992,2563.2,2562.9,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1749864834338,8.0934,2563.4,2563.0,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1749864834539,0.77994,2563.1,2563.0,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1749864835141,0.77989,2563.2,2563.1,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1749864835343,0.77992,2563.1,2563.0,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1749864836242,1.69975121,2563.1,2563.0,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1749864837543,0.91983121,2563.1,2563.0,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1749864837841,1.69975121,2563.1,2563.0,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1749864839142,1.69975121,2563.1,2563.0,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1749864839143,1.69977121,2563.1,2563.0,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1749864839438,1.69977121,2563.1,2562.7,3.21365434]
["bitfinex-derivatives","ETHF0:USTF0",1749864839439,0.91983121,2563.1,2562.7,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749864839642,0.78001,2562.8,2562.7,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749864839833,1.69984121,2562.8,2562.7,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749864840033,1.69984121,2562.8,2562.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1749864840034,9.14014121,2562.8,2562.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1749864840240,0.78017,2562.3,2562.2,1.45858]
["bitfinex-derivatives","ETHF0:USTF0",1749864840440,0.78016,2562.4,2562.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1749864840635,0.3776,2562.6,2562.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1749864840833,0.78015,2562.4,2562.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1749864841741,0.78015,2562.4,2562.2,1.45858]
["bitfinex-derivatives","ETHF0:USTF0",1749864842043,3.2078,2563.5,2562.3,5.15818]
["bitfinex-derivatives","ETHF0:USTF0",1749864842340,3.2078,2563.2,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864842536,0.92055366,2563.1,2562.5,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1749864842737,0.92055366,2563.1,2562.6,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1749864842937,0.78003,2562.8,2562.6,1.46435]
["bitfinex-derivatives","ETHF0:USTF0",1749864843144,1.2513,2563.1,2562.6,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1749864843340,0.78,2562.9,2562.7,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1749864843540,0.92122298,2562.8,2562.7,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1749864844545,5.03965723,2563.7,2562.7,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1749864844546,8.70954786,2563.5,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864844744,0.92135124,2563.4,2563.2,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1749864844938,0.77982,2563.5,2563.3,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1749864845138,0.92140758,2563.4,2563.3,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1749864845441,0.92140758,2563.4,2563.3,4.62956]
["bitfinex-derivatives","ETHF0:USTF0",1749864845643,3.98749,2563.9,2563.7,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1749864845837,0.92139086,2563.8,2563.7,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1749864846445,0.77966,2564.0,2563.6,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1749864846750,0.9210705,2563.9,2563.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1749864846937,0.9210705,2563.9,2563.8,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1749864847145,0.9210705,2563.9,2563.8,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1749864847347,0.77957,2564.3,2564.0,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1749864847546,0.92055739,2564.2,2563.9,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1749864847743,0.92055739,2564.1,2564.0,2.10305]
["bitfinex-derivatives","ETHF0:USTF0",1749864848243,10.37832,2564.5,2564.1,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1749864848439,1.70008975,2564.4,2564.1,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1749864848644,0.77954,2564.4,2564.1,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1749864848953,0.77956,2564.3,2564.0,2.10303]
["bitfinex-derivatives","ETHF0:USTF0",1749864849542,0.77956,2564.3,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864849743,0.77956,2564.3,2564.2,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1749864850449,6.39,2564.6,2564.2,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1749864850656,0.77954,2564.4,2564.2,2.10299]
["bitfinex-derivatives","ETHF0:USTF0",1749864851150,0.77956,2564.3,2564.2,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1749864852646,0.77954,2564.4,2564.2,2.10298]
["bitfinex-derivatives","ETHF0:USTF0",1749864852841,0.77954,2564.4,2564.3,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1749864853245,0.77948,2564.6,2564.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1749864853445,3.2078,2565.1,2564.5,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1749864853642,3.2078,2564.8,2564.3,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1749864853940,0.77945,2564.7,2564.3,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1749864854138,0.77945,2564.7,2564.5,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1749864854343,0.77948,2564.6,2564.4,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1749864854549,0.77949,2564.6,2564.4,2.02133]
["bitfinex-derivatives","ETHF0:USTF0",1749864854755,0.7795,2564.5,2564.4,2.02133]
["bitfinex-derivatives","ETHF0:USTF0",1749864854954,0.77953,2564.4,2564.3,4.61865]
["bitfinex-derivatives","ETHF0:USTF0",1749864855154,3.2078,2564.8,2564.3,4.61864]
["bitfinex-derivatives","ETHF0:USTF0",1749864855358,0.77951,2564.5,2564.3,4.61864]
["bitfinex-derivatives","ETHF0:USTF0",1749864855954,0.77945,2564.7,2564.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1749864856143,0.77945,2564.7,2564.5,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1749864856144,0.77943,2564.7,2564.5,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1749864856344,3.2078,2564.8,2564.4,2.02131]
["bitfinex-derivatives","ETHF0:USTF0",1749864856545,1.69675919,2564.7,2564.5,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1749864856746,0.77947,2564.6,2564.4,2.02131]
["bitfinex-derivatives","ETHF0:USTF0",1749864857356,0.77945,2564.7,2564.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1749864857563,0.77947,2564.6,2564.4,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1749864857749,0.77947,2564.6,2564.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1749864858757,0.77947,2564.6,2564.5,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1749864860351,0.77946,2564.6,2564.5,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1749864860555,0.77953,2564.4,2564.3,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1749864860759,0.77953,2564.4,2564.3,4.61866]
["bitfinex-derivatives","ETHF0:USTF0",1749864860953,0.77948,2564.6,2564.4,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1749864861160,0.7795,2564.5,2564.4,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1749864861556,0.77952,2564.5,2564.4,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1749864861951,0.06809268,2564.7,2564.4,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1749864862252,0.06809268,2564.7,2564.3,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1749864862253,0.77953,2564.4,2564.3,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1749864862451,0.77951,2564.5,2564.4,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1749864862851,0.77953,2564.4,2564.3,4.61864]
["bitfinex-derivatives","ETHF0:USTF0",1749864863056,0.77951,2564.5,2564.4,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1749864864052,0.77952,2564.5,2564.3,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1749864864360,0.77948,2564.6,2564.4,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1749864864556,0.7795,2564.5,2564.4,3.98732]
["bitfinex-derivatives","ETHF0:USTF0",1749864864752,0.7795,2564.5,2564.4,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1749864864949,0.7795,2564.5,2564.3,1.41084]
["bitfinex-derivatives","ETHF0:USTF0",1749864865248,3.2078,2564.6,2563.9,7.1516]
["bitfinex-derivatives","ETHF0:USTF0",1749864865447,0.77965,2564.0,2563.9,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1749864865662,0.77971,2563.9,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864865951,3.2078,2564.3,2564.0,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1749864866161,3.2078,2564.3,2564.2,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1749864866361,0.77949,2564.6,2564.4,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1749864866551,0.7795,2564.5,2564.4,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1749864866750,0.7795,2564.5,2564.3,2.04695]
["bitfinex-derivatives","ETHF0:USTF0",1749864866952,0.7795,2564.5,2564.3,3.36175]
["bitfinex-derivatives","ETHF0:USTF0",1749864867166,0.77949,2564.6,2564.4,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1749864867364,0.7795,2564.5,2564.4,2.09433]
["bitfinex-derivatives","ETHF0:USTF0",1749864867556,0.7795,2564.5,2564.4,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1749864868060,0.77949,2564.6,2564.4,2.09431]
["bitfinex-derivatives","ETHF0:USTF0",1749864868361,0.7795,2564.5,2564.4,2.09431]
["bitfinex-derivatives","ETHF0:USTF0",1749864868963,0.7795,2564.5,2564.4,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1749864869563,6.53809268,2564.7,2564.3,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1749864869764,0.7795,2564.5,2564.3,2.04695]
["bitfinex-derivatives","ETHF0:USTF0",1749864869959,6.53809268,2564.7,2564.4,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1749864870157,0.91731176,2564.6,2564.4,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1749864870462,6.53809268,2564.7,2564.4,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1749864870764,0.77953,2564.4,2564.3,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1749864871161,7.89519268,2564.7,2564.3,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1749864871162,0.77952,2564.5,2564.3,2.04694]
["bitfinex-derivatives","ETHF0:USTF0",1749864871361,6.53809268,2564.7,2564.3,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1749864871661,1.69683366,2564.6,2564.4,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1749864871857,1.6976848,2564.5,2564.3,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1749864872060,0.77949,2564.6,2564.4,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1749864872268,0.91819003,2564.5,2564.4,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1749864873163,7.31755268,2564.7,2564.5,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1749864873353,0.91910783,2564.6,2564.5,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1749864874958,0.91910783,2564.6,2564.4,2.14472]
["bitfinex-derivatives","ETHF0:USTF0",1749864875160,0.77953,2564.4,2564.3,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1749864875360,1.69863783,2564.4,2564.3,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1749864875665,1.69863783,2564.4,2564.3,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1749864876468,1.69863783,2564.4,2564.3,1.42736]
["bitfinex-derivatives","ETHF0:USTF0",1749864876669,1.69863783,2564.4,2564.3,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1749864877262,1.69863783,2564.4,2564.3,1.42736]
["bitfinex-derivatives","ETHF0:USTF0",1749864877468,0.91910783,2564.4,2564.3,1.42736]
["bitfinex-derivatives","ETHF0:USTF0",1749864878071,1.69863783,2564.4,2564.3,1.42736]
["bitfinex-derivatives","ETHF0:USTF0",1749864878270,0.91910783,2564.4,2564.3,1.42736]
["bitfinex-derivatives","ETHF0:USTF0",1749864878568,1.69863783,2564.4,2564.3,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1749864879471,1.69863783,2564.4,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864879472,0.77956,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864879675,0.7796,2564.2,2564.0,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1749864879873,0.91910783,2564.1,2564.0,2.05363]
["bitfinex-derivatives","ETHF0:USTF0",1749864880271,0.91910783,2564.1,2564.0,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1749864880476,0.91910783,2564.3,2564.0,2.05365]
["bitfinex-derivatives","ETHF0:USTF0",1749864880667,2.31854786,2564.4,2564.0,2.05365]
["bitfinex-derivatives","ETHF0:USTF0",1749864880668,0.77962,2564.1,2564.0,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1749864880972,1.69872783,2564.1,2564.0,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1749864881883,0.77962,2564.1,2564.0,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1749864883274,1.26532,2564.1,2564.0,2.05365]
["bitfinex-derivatives","ETHF0:USTF0",1749864883579,0.77974,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864883765,0.77974,2563.7,2563.6,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1749864884476,0.77977,2563.6,2563.5,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749864887083,1.70074282,2563.6,2563.5,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749864891082,1.70074282,2563.6,2563.0,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1749864891083,0.77992,2563.1,2563.0,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1749864891785,0.77992,2563.1,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864891786,0.77995,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864892085,1.70092282,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864892384,0.78001,2562.8,2562.7,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749864892687,1.70098282,2562.8,2562.7,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749864893391,3.05198282,2562.8,2562.7,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749864895894,2.13101,2562.8,2562.7,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749864896887,5.33881,2562.8,2562.7,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749864897079,0.78017,2562.3,2562.2,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1749864902497,5.15814,2562.5,2562.0,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749864902790,3.98803,2562.1,2562.0,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749864902992,0.78029,2561.9,2561.8,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1749864903196,0.78038,2561.6,2561.5,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1749864904591,0.78044,2561.4,2561.3,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749864904791,3.2078,2561.7,2561.3,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749864904998,0.78036,2561.7,2561.3,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749864905193,0.78039,2561.6,2561.3,1.34165434]
["bitfinex-derivatives","ETHF0:USTF0",1749864905395,0.78039,2561.6,2561.4,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1749864905598,0.78039,2561.6,2561.5,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1749864905898,0.00585434,2561.8,2561.5,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1749864906085,0.00585434,2561.8,2561.7,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1749864907692,0.00585434,2561.8,2561.7,1.43005]
["bitfinex-derivatives","ETHF0:USTF0",1749864909003,0.00585434,2561.8,2561.7,7.83605]
["bitfinex-derivatives","ETHF0:USTF0",1749864909601,3.2078,2562.4,2562.3,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1749864909798,0.78012,2562.5,2562.3,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1749864910098,0.78011,2562.5,2562.4,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1749864910299,0.78011,2562.5,2562.4,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1749864910802,9.61965434,2562.7,2562.5,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1749864910994,10.39971434,2562.7,2562.5,2.02249]
["bitfinex-derivatives","ETHF0:USTF0",1749864911197,9.61965434,2562.7,2562.5,2.02249]
["bitfinex-derivatives","ETHF0:USTF0",1749864911498,9.61965434,2562.7,2562.6,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1749864912192,10.39969434,2562.7,2562.6,2.02248]
["bitfinex-derivatives","ETHF0:USTF0",1749864912391,10.39969434,2562.7,2562.6,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1749864912804,9.61965434,2562.7,2562.6,2.02248]
["bitfinex-derivatives","ETHF0:USTF0",1749864913103,3.21365434,2562.7,2562.6,2.02248]
["bitfinex-derivatives","ETHF0:USTF0",1749864913398,0.00585434,2562.7,2562.6,2.02248]
["bitfinex-derivatives","ETHF0:USTF0",1749864914994,0.78589434,2562.7,2562.6,7.6484]
["bitfinex-derivatives","ETHF0:USTF0",1749864915189,0.78589434,2562.7,2562.6,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1749864915400,0.00585434,2562.7,2562.6,2.02247]
["bitfinex-derivatives","ETHF0:USTF0",1749864916197,0.00585434,2562.7,2562.6,7.02247]
["bitfinex-derivatives","ETHF0:USTF0",1749864916599,0.00585434,2562.7,2562.6,2.02247]
["bitfinex-derivatives","ETHF0:USTF0",1749864917905,3.98764,2563.4,2563.2,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1749864918104,0.91886967,2563.3,2563.2,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1749864918303,1.69872967,2563.3,2563.2,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1749864918499,0.91886967,2563.3,2563.2,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1749864919798,3.98764,2563.4,2563.3,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1749864920205,0.77986,2563.3,2563.2,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1749864922605,0.77986,2563.3,2563.1,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1749864922796,0.77986,2563.3,2563.2,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1749864923206,3.98764,2563.4,2563.1,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1749864923407,3.98764,2563.4,2563.3,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1749864923703,0.00585434,2563.5,2563.4,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1749864924300,0.00585434,2563.5,2563.4,1.45523]
["bitfinex-derivatives","ETHF0:USTF0",1749864924506,0.00585434,2563.5,2563.4,6.45523]
["bitfinex-derivatives","ETHF0:USTF0",1749864925002,0.00585434,2563.5,2563.4,1.45523]
["bitfinex-derivatives","ETHF0:USTF0",1749864925206,0.00585434,2563.5,2563.4,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1749864925408,0.00585434,2563.5,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864925609,0.77986,2563.3,2563.2,3.98768]
["bitfinex-derivatives","ETHF0:USTF0",1749864925808,0.77985,2563.4,2563.3,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1749864926008,0.00585434,2563.5,2563.2,3.98768]
["bitfinex-derivatives","ETHF0:USTF0",1749864926209,3.21365434,2563.5,2563.0,0.64525434]
["bitfinex-derivatives","ETHF0:USTF0",1749864926411,0.77991,2563.2,2563.1,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1749864927409,0.77989,2563.3,2563.1,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1749864927803,4.52085434,2563.5,2563.0,0.64525434]
["bitfinex-derivatives","ETHF0:USTF0",1749864928004,0.77984,2563.4,2563.0,2.00475434]
["bitfinex-derivatives","ETHF0:USTF0",1749864928211,4.52085434,2563.5,2563.0,2.00475434]
["bitfinex-derivatives","ETHF0:USTF0",1749864928212,0.77987,2563.3,2563.2,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1749864928505,0.77989,2563.2,2563.1,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1749864928713,0.77989,2563.2,2563.0,1.42519434]
["bitfinex-derivatives","ETHF0:USTF0",1749864929214,0.77989,2563.2,2563.1,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1749864930108,0.77989,2563.2,2563.0,0.64525434]
["bitfinex-derivatives","ETHF0:USTF0",1749864930714,0.77989,2563.2,2563.0,1.42518434]
["bitfinex-derivatives","ETHF0:USTF0",1749864931410,0.77989,2563.2,2563.1,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1749864931814,4.52085434,2563.5,2563.0,1.42519434]
["bitfinex-derivatives","ETHF0:USTF0",1749864932013,0.77991,2563.2,2563.0,1.42519434]
["bitfinex-derivatives","ETHF0:USTF0",1749864932510,0.77992,2563.1,2563.0,1.42519434]
["bitfinex-derivatives","ETHF0:USTF0",1749864932719,0.77992,2563.1,2563.0,0.64525434]
["bitfinex-derivatives","ETHF0:USTF0",1749864933019,0.77992,2563.1,2563.0,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749864933411,1.45802,2563.1,2563.0,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749864934417,1.45802,2563.1,2563.0,0.78580434]
["bitfinex-derivatives","ETHF0:USTF0",1749864934418,0.6781,2563.1,2563.0,0.78580434]
["bitfinex-derivatives","ETHF0:USTF0",1749864934715,1.35025434,2563.5,2563.0,0.78580434]
["bitfinex-derivatives","ETHF0:USTF0",1749864934716,4.55805434,2563.5,2563.0,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749864934915,3.21365434,2563.5,2563.3,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1749864935315,3.99347434,2563.5,2563.3,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1749864935521,0.77983,2563.4,2563.3,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1749864935716,0.77986,2563.3,2563.2,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1749864936419,0.77985,2563.4,2563.2,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1749864936714,0.77985,2563.4,2563.3,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1749864936906,1.69964244,2563.4,2563.3,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1749864937112,0.77986,2563.3,2563.2,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1749864937507,0.77992,2563.1,2563.0,0.67255434]
["bitfinex-derivatives","ETHF0:USTF0",1749864937711,0.77992,2563.1,2563.0,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749864937917,1.69998967,2563.1,2563.0,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749864938517,3.02878967,2563.1,2563.0,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749864945629,1.69998967,2563.1,2563.0,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749864946523,3.01118967,2563.1,2563.0,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749864950132,1.69998967,2563.1,2563.0,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749864952235,1.69998967,2563.1,2562.6,2.6298]
["bitfinex-derivatives","ETHF0:USTF0",1749864952236,0.78004,2562.7,2562.6,2.6298]
["bitfinex-derivatives","ETHF0:USTF0",1749864952423,0.78004,2562.7,2562.6,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1749864952730,1.70130148,2562.7,2562.6,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1749864953324,1.70130148,2562.7,2562.6,2.10167]
["bitfinex-derivatives","ETHF0:USTF0",1749864953526,1.70130148,2562.7,2562.6,3.40987]
["bitfinex-derivatives","ETHF0:USTF0",1749864955131,1.70130148,2562.7,2562.6,2.6298]
["bitfinex-derivatives","ETHF0:USTF0",1749864955332,1.70130148,2562.7,2562.6,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1749864955533,1.70130148,2562.7,2562.6,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1749864955926,0.78011,2562.5,2562.4,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749864956230,0.78011,2562.5,2562.4,0.67545434]
["bitfinex-derivatives","ETHF0:USTF0",1749864956431,1.70137148,2562.5,2562.4,0.67545434]
["bitfinex-derivatives","ETHF0:USTF0",1749864957023,1.70137148,2562.5,2562.4,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749864960539,1.70026052,2562.5,2562.4,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749864964534,1.70026052,2562.5,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864964535,1.95035,2562.4,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864964735,1.95035,2562.4,2561.7,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1749864964736,0.78032,2561.8,2561.7,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1749864965739,0.78038,2561.6,2561.5,0.62735434]
["bitfinex-derivatives","ETHF0:USTF0",1749864967838,3.98814,2561.8,2561.5,0.62735434]
["bitfinex-derivatives","ETHF0:USTF0",1749864968036,0.00585434,2562.0,2561.9,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1749864968237,0.78015,2562.4,2562.3,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1749864968438,3.2078,2562.5,2562.4,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1749864968638,3.98792,2562.5,2562.3,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1749864968842,3.98792,2562.5,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749864968843,3.98792,2562.5,2562.4,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1749864969139,3.2078,2562.5,2562.4,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1749864969336,1.94984,2563.1,2562.4,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1749864969337,0.00585434,2562.7,2562.6,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1749864969543,0.78589434,2562.7,2562.5,2.04089]
["bitfinex-derivatives","ETHF0:USTF0",1749864969741,0.00585434,2562.7,2562.6,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1749864971238,0.77991,2563.2,2562.9,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1749864971435,0.77991,2563.2,2563.0,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1749864971436,0.91889304,2563.1,2563.0,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1749864971742,1.6987853,2563.1,2563.0,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1749864971940,0.77992,2563.1,2563.0,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1749864972436,0.9188753,2563.2,2563.0,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1749864972641,7.12573434,2563.3,2563.1,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1749864972842,0.9183711,2563.2,2563.1,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1749864973038,0.00585434,2563.3,2563.2,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1749864973540,0.78571434,2563.3,2563.2,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1749864973742,0.77992,2563.1,2563.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1749864974043,3.98772,2563.1,2563.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1749864974341,4.90586921,2563.1,2563.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1749864974748,0.77995,2563.0,2562.9,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1749864976242,1.69799635,2563.0,2562.9,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1749864976536,1.69797979,2563.0,2562.9,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1749864978436,0.77995,2563.0,2562.9,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1749864979237,6.339,2563.2,2563.0,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1749864979441,0.77994,2563.1,2563.0,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1749864980039,0.77994,2563.1,2562.9,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1749864980040,0.77995,2563.0,2562.9,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1749864980738,4.90500441,2563.0,2562.9,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1749864981537,1.69720441,2563.0,2562.9,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1749864982545,6.339,2563.2,2562.9,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1749864982746,0.77995,2563.0,2562.9,2.76907]
["bitfinex-derivatives","ETHF0:USTF0",1749864983243,0.77993,2563.1,2563.0,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1749864983441,0.77993,2563.1,2563.0,2.11705]
["bitfinex-derivatives","ETHF0:USTF0",1749864983845,0.77993,2563.1,2563.0,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1749864984949,0.77992,2563.1,2563.0,2.11704]
["bitfinex-derivatives","ETHF0:USTF0",1749864985649,0.77992,2563.1,2563.0,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1749864986438,0.77992,2563.1,2563.0,2.11705]
["bitfinex-derivatives","ETHF0:USTF0",1749864987250,0.77992,2563.1,2563.0,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1749864987848,0.77995,2563.0,2562.9,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1749864988352,0.77995,2563.0,2562.9,1.43198]
["bitfinex-derivatives","ETHF0:USTF0",1749864988652,0.77995,2563.0,2562.9,2.77008]
["bitfinex-derivatives","ETHF0:USTF0",1749864989051,6.339,2563.2,2562.9,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1749864989254,0.77994,2563.1,2563.0,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1749864989553,7.1189,2563.2,2563.1,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1749864990451,7.11892,2563.2,2563.1,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1749864991656,0.00585434,2563.3,2563.1,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1749864991851,0.78572434,2563.3,2563.2,2.73819]
["bitfinex-derivatives","ETHF0:USTF0",1749864992051,1.7023827,2563.3,2563.2,2.73819]
["bitfinex-derivatives","ETHF0:USTF0",1749864992250,1.7023827,2563.3,2563.2,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1749864993357,0.78572434,2563.3,2563.2,2.73819]
["bitfinex-derivatives","ETHF0:USTF0",1749864994447,0.00585434,2563.3,2563.2,2.73819]
["bitfinex-derivatives","ETHF0:USTF0",1749864997458,3.2078,2563.9,2563.8,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1749864997759,4.90742323,2563.9,2563.8,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1749864998350,4.12774323,2563.9,2563.3,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1749864998553,0.77983,2563.5,2563.4,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1749864998754,0.77975,2563.7,2563.6,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1749864998950,0.91990684,2563.7,2563.6,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1749864999149,3.2078,2563.9,2563.8,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1749864999354,4.90744509,2563.9,2563.8,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1749864999557,0.77972,2563.8,2563.7,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1749864999845,1.69968509,2563.8,2563.7,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1749865000249,0.91996509,2563.8,2563.7,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1749865000445,3.9875,2563.9,2563.8,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1749865000659,4.1273607,2563.9,2563.8,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1749865001656,3.2078,2563.9,2563.8,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1749865002065,3.98748,2563.9,2563.8,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1749865002260,3.2078,2563.9,2563.8,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1749865002864,3.2078,2563.9,2563.8,2.82811]
["bitfinex-derivatives","ETHF0:USTF0",1749865007453,0.77971,2563.8,2563.7,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1749865010464,3.2078,2563.9,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749865010670,0.77978,2563.6,2563.5,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1749865010971,0.77973,2563.8,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749865011167,0.77973,2563.8,2563.5,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1749865011665,0.77973,2563.8,2563.6,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1749865011868,0.77974,2563.7,2563.6,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1749865012670,3.2078,2563.9,2563.6,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1749865012872,0.77978,2563.6,2563.5,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1749865013372,0.77974,2563.7,2563.6,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1749865014973,3.98749,2563.9,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749865015171,0.77971,2563.8,2563.7,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1749865015470,3.2078,2563.9,2563.6,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1749865015768,3.2078,2563.9,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749865015975,2.28411806,2563.8,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749865016166,0.77987,2563.3,2563.2,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1749865016367,0.77986,2563.3,2563.2,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1749865016665,3.2078,2563.6,2563.1,11.4926]
["bitfinex-derivatives","ETHF0:USTF0",1749865016666,0.77985,2563.4,2563.3,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1749865017781,4.2359,2563.6,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749865017782,0.77989,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749865017972,0.77998,2562.9,2562.8,3.21365434]
["bitfinex-derivatives","ETHF0:USTF0",1749865018275,0.77997,2563.0,2562.9,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1749865019073,0.77995,2563.1,2563.0,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1749865019273,1.69799286,2563.1,2563.0,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1749865019773,0.91804286,2563.1,2563.0,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1749865019978,3.2078,2563.3,2562.8,3.21365434]
["bitfinex-derivatives","ETHF0:USTF0",1749865019979,3.2078,2563.8,2563.1,1.94976]
["bitfinex-derivatives","ETHF0:USTF0",1749865020171,0.77982,2563.5,2563.4,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1749865020372,3.2078,2563.5,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749865020572,0.7799,2563.2,2563.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1749865021480,0.77988,2563.3,2563.2,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1749865021779,0.77988,2563.3,2563.2,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1749865022376,0.77988,2563.3,2562.9,10.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749865022679,3.2078,2563.5,2563.2,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1749865022680,0.77986,2563.4,2563.2,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1749865022883,0.77986,2563.3,2563.2,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1749865023172,0.77986,2563.3,2563.1,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1749865023173,0.77988,2563.3,2563.1,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1749865023374,0.77988,2563.3,2563.2,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1749865024187,0.77988,2563.3,2563.1,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1749865024477,0.77988,2563.3,2563.2,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1749865024676,0.77989,2563.2,2563.1,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1749865024871,0.77995,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749865025080,0.77995,2563.1,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749865025378,2.3283,2563.4,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749865025577,0.77992,2563.1,2563.0,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1749865025883,0.77995,2563.0,2562.9,3.98778]
["bitfinex-derivatives","ETHF0:USTF0",1749865026381,0.77995,2563.0,2562.9,4.63278]
["bitfinex-derivatives","ETHF0:USTF0",1749865026779,0.77995,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749865026983,1.2689,2563.3,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749865027186,0.77995,2563.0,2562.9,3.98776]
["bitfinex-derivatives","ETHF0:USTF0",1749865027375,0.77994,2563.1,2563.0,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1749865028180,0.77992,2563.2,2563.1,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1749865028375,0.77989,2563.3,2563.2,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1749865028576,0.77982,2563.5,2563.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749865028777,0.77979,2563.6,2563.5,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1749865029985,0.77979,2563.6,2563.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749865030183,0.77975,2563.7,2563.6,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1749865030379,1.69837421,2563.7,2563.6,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1749865030780,0.77978,2563.6,2563.5,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1749865031788,0.7798,2563.5,2563.4,2.05881]
["bitfinex-derivatives","ETHF0:USTF0",1749865031984,0.7798,2563.5,2563.4,2.05883]
["bitfinex-derivatives","ETHF0:USTF0",1749865032184,0.7798,2563.5,2563.4,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1749865032383,0.7798,2563.5,2563.4,2.05883]
["bitfinex-derivatives","ETHF0:USTF0",1749865033597,0.7798,2563.5,2563.4,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1749865034199,0.77983,2563.4,2563.3,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1749865035496,0.77982,2563.5,2563.4,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1749865035800,0.77975,2563.7,2563.6,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1749865036098,0.77977,2563.6,2563.5,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1749865036398,1.69879829,2563.6,2563.5,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1749865036792,0.91902829,2563.6,2563.5,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1749865037095,1.69879829,2563.6,2563.5,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1749865038595,0.77975,2563.7,2563.6,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1749865038897,1.69908521,2563.7,2563.6,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1749865039603,3.98753,2563.8,2563.7,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1749865039802,4.90708868,2563.8,2563.7,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1749865041497,1.69928868,2563.8,2563.7,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1749865041693,0.77975,2563.7,2563.6,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1749865041893,9.4998,2563.9,2563.4,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1749865042087,0.77974,2563.7,2563.6,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1749865042292,0.77973,2563.8,2563.7,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1749865042490,0.77974,2563.7,2563.4,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1749865043399,0.77973,2563.8,2563.7,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1749865043600,1.69908877,2563.8,2563.7,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1749865043795,0.77975,2563.7,2563.6,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1749865044397,0.77973,2563.8,2563.7,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1749865044702,0.77973,2563.8,2563.4,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1749865044703,0.91933389,2563.8,2563.4,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1749865044897,6.292,2563.9,2563.7,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1749865045199,1.69917128,2563.8,2563.7,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1749865045599,0.91944128,2563.8,2563.7,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1749865045801,3.98745,2564.0,2563.9,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1749865046001,4.9069035,2564.0,2563.9,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1749865046506,0.7797,2563.9,2563.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1749865046703,3.98746,2564.0,2563.9,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1749865047002,0.91927153,2564.0,2563.7,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1749865047197,0.91927153,2564.0,2563.9,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1749865047198,0.77967,2564.0,2563.9,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1749865047399,1.69887618,2564.0,2563.9,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1749865048000,0.77968,2563.9,2563.8,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1749865048304,0.77967,2564.0,2563.9,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1749865048509,0.91904764,2564.0,2563.7,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1749865048703,0.77966,2564.0,2563.9,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1749865049005,1.69880335,2564.0,2563.9,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1749865049508,0.77966,2564.0,2563.9,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1749865049907,1.69863869,2564.0,2563.9,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1749865050204,0.77966,2564.0,2563.9,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1749865050597,0.9189088,2564.0,2563.6,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1749865050806,0.77977,2563.6,2563.5,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1749865051002,0.7798,2563.5,2563.4,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1749865051195,5.1571,2563.8,2562.9,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1749865051196,1.94939,2563.7,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749865051397,1.94939,2563.7,2563.3,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1749865051398,0.77985,2563.4,2563.3,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1749865051598,3.30749,2563.7,2563.0,5.2116]
["bitfinex-derivatives","ETHF0:USTF0",1749865051804,3.30749,2563.7,2563.2,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1749865051805,0.91878683,2563.6,2563.2,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1749865052004,0.77986,2563.3,2563.2,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1749865052205,0.77985,2563.4,2563.2,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1749865052400,0.77985,2563.4,2563.3,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1749865052802,0.77985,2563.4,2563.0,5.2116]
["bitfinex-derivatives","ETHF0:USTF0",1749865052803,1.3509,2563.6,2563.2,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1749865053009,0.77988,2563.3,2563.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1749865053207,0.77988,2563.3,2563.2,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1749865055600,0.77988,2563.3,2563.0,5.2116]
["bitfinex-derivatives","ETHF0:USTF0",1749865055601,0.77985,2563.4,2563.0,5.2116]
["bitfinex-derivatives","ETHF0:USTF0",1749865055800,0.77985,2563.4,2563.2,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1749865056198,0.6746,2563.5,2563.2,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1749865056404,0.77992,2563.1,2563.0,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1749865056609,0.77992,2563.1,2563.0,4.66255]
["bitfinex-derivatives","ETHF0:USTF0",1749865057009,0.77991,2563.2,2563.1,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1749865057301,1.69901437,2563.2,2563.1,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1749865059208,0.91910437,2563.2,2563.1,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1749865059411,0.77991,2563.2,2563.1,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1749865059607,0.77992,2563.1,2563.0,4.66253]
["bitfinex-derivatives","ETHF0:USTF0",1749865060010,0.77992,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749865060309,0.77995,2563.0,2562.9,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1749865061909,0.77998,2562.9,2562.8,6.97395434]
["bitfinex-derivatives","ETHF0:USTF0",1749865062411,0.77998,2563.0,2562.9,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1749865066417,0.77998,2562.9,2562.8,7.75394434]
["bitfinex-derivatives","ETHF0:USTF0",1749865066616,0.77996,2563.0,2562.9,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1749865067116,3.2078,2563.2,2562.8,6.97395434]
["bitfinex-derivatives","ETHF0:USTF0",1749865067117,0.77998,2562.9,2562.8,7.75394434]
["bitfinex-derivatives","ETHF0:USTF0",1749865067517,0.77998,2563.0,2562.9,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1749865067715,0.77998,2562.9,2562.8,7.75395434]
["bitfinex-derivatives","ETHF0:USTF0",1749865068017,0.77998,2562.9,2562.8,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865068218,0.77998,2562.9,2562.8,0.78586434]
["bitfinex-derivatives","ETHF0:USTF0",1749865068419,0.77998,2562.9,2562.8,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865069113,0.77998,2562.9,2562.8,0.78586434]
["bitfinex-derivatives","ETHF0:USTF0",1749865070221,0.77998,2562.9,2562.8,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865071011,3.2078,2562.9,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749865071316,0.78014,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749865072617,0.40065434,2562.6,2562.1,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865072618,0.7802,2562.2,2562.1,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865073418,0.7802,2562.2,2562.1,0.78608434]
["bitfinex-derivatives","ETHF0:USTF0",1749865075020,0.7802,2562.2,2562.1,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865079329,3.988,2562.2,2562.1,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865082029,3.2078,2562.5,2562.1,3.21365434]
["bitfinex-derivatives","ETHF0:USTF0",1749865082232,0.00585434,2562.6,2562.5,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1749865082634,0.00585434,2562.6,2562.5,3.98791]
["bitfinex-derivatives","ETHF0:USTF0",1749865082933,3.2078,2562.9,2562.8,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1749865085738,3.2078,2562.9,2562.7,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1749865085937,0.78,2562.9,2562.8,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1749865086231,0.77997,2563.0,2562.8,2.67451]
["bitfinex-derivatives","ETHF0:USTF0",1749865086433,0.77997,2563.0,2562.9,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1749865087427,0.77997,2563.0,2562.9,2.05188]
["bitfinex-derivatives","ETHF0:USTF0",1749865087832,0.77991,2563.2,2563.1,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1749865088631,0.77991,2563.2,2563.1,2.05182]
["bitfinex-derivatives","ETHF0:USTF0",1749865088837,0.77991,2563.2,2563.1,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1749865089536,3.98767,2563.3,2563.1,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1749865089738,0.77985,2563.4,2563.3,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1749865089939,9.4938,2563.6,2563.1,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1749865090243,0.77992,2563.1,2563.0,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1749865090631,3.2078,2563.3,2562.8,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1749865090632,0.77998,2562.9,2562.8,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1749865090839,3.2078,2563.3,2562.8,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1749865091041,0.77995,2563.1,2562.8,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1749865091232,0.77995,2563.1,2562.9,2.10457]
["bitfinex-derivatives","ETHF0:USTF0",1749865091433,0.77995,2563.1,2563.0,2.10455]
["bitfinex-derivatives","ETHF0:USTF0",1749865091833,0.77995,2563.1,2563.0,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1749865092040,11.4433,2563.6,2563.0,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1749865092236,0.77984,2563.4,2563.3,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1749865092933,0.77984,2563.4,2563.3,1.44435]
["bitfinex-derivatives","ETHF0:USTF0",1749865093444,3.2078,2563.6,2563.3,1.44435]
["bitfinex-derivatives","ETHF0:USTF0",1749865093445,0.77982,2563.5,2563.4,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1749865093839,0.77982,2563.5,2563.4,2.04472]
["bitfinex-derivatives","ETHF0:USTF0",1749865094044,0.7798,2563.5,2563.4,2.04471]
["bitfinex-derivatives","ETHF0:USTF0",1749865094545,0.7798,2563.5,2563.4,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1749865095347,0.7798,2563.5,2563.4,2.04473]
["bitfinex-derivatives","ETHF0:USTF0",1749865096443,0.77989,2563.2,2563.1,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1749865096643,0.77989,2563.2,2563.1,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1749865100246,3.98767,2563.3,2563.2,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1749865100544,0.77987,2563.3,2563.2,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1749865101251,0.77989,2563.2,2563.1,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1749865102045,0.77989,2563.2,2563.1,1.45352]
["bitfinex-derivatives","ETHF0:USTF0",1749865102239,0.77989,2563.2,2563.1,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1749865104148,0.77989,2563.2,2563.1,1.45352]
["bitfinex-derivatives","ETHF0:USTF0",1749865105846,0.77989,2563.2,2563.1,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1749865107047,0.77989,2563.2,2563.1,1.45352]
["bitfinex-derivatives","ETHF0:USTF0",1749865107446,0.77988,2563.3,2563.2,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1749865107749,0.77988,2563.3,2563.2,2.05678]
["bitfinex-derivatives","ETHF0:USTF0",1749865108745,0.77988,2563.3,2563.2,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1749865108948,0.77989,2563.2,2563.1,1.45351]
["bitfinex-derivatives","ETHF0:USTF0",1749865110351,0.77988,2563.3,2563.2,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1749865110552,1.70016712,2563.3,2563.2,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1749865110855,0.77989,2563.2,2563.1,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1749865111443,0.77989,2563.2,2563.1,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1749865111649,0.77998,2562.9,2562.8,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1749865111848,0.77998,2562.9,2562.8,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1749865112754,1.70242581,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749865121558,1.70242581,2562.9,2562.8,3.98781]
["bitfinex-derivatives","ETHF0:USTF0",1749865121859,1.70242581,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749865124655,0.78007,2562.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749865124855,1.70251581,2562.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749865127257,0.78006,2562.7,2562.6,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1749865127457,1.70368395,2562.7,2562.6,2.01757]
["bitfinex-derivatives","ETHF0:USTF0",1749865131460,1.70368395,2562.7,2562.6,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1749865132061,1.70368395,2562.7,2562.6,2.01757]
["bitfinex-derivatives","ETHF0:USTF0",1749865132660,0.92362395,2562.7,2562.6,2.01757]
["bitfinex-derivatives","ETHF0:USTF0",1749865132962,1.70366395,2562.7,2562.6,2.01757]
["bitfinex-derivatives","ETHF0:USTF0",1749865134964,1.70366395,2562.7,2562.6,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1749865135865,0.78011,2562.5,2562.4,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1749865136059,0.78011,2562.5,2562.4,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1749865137758,1.70450937,2562.5,2562.4,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1749865137956,1.70450937,2562.5,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749865137957,0.78017,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749865138154,1.70456937,2562.3,2562.2,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1749865138962,0.7802,2562.2,2562.1,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865139259,1.70459937,2562.2,2562.1,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865139658,4.91239937,2562.2,2562.1,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865140058,0.78038,2561.6,2561.5,9.4918]
["bitfinex-derivatives","ETHF0:USTF0",1749865140256,0.78038,2561.6,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749865140453,1.70493213,2561.6,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749865141057,1.70494106,2561.6,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749865141660,1.70494106,2561.6,2561.5,4.5384]
["bitfinex-derivatives","ETHF0:USTF0",1749865141866,0.78038,2561.6,2561.5,4.5384]
["bitfinex-derivatives","ETHF0:USTF0",1749865142261,0.78038,2561.6,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749865142262,1.70388663,2561.6,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749865142565,0.78038,2561.6,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749865143562,0.78038,2561.6,2561.3,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865143563,0.78044,2561.4,2561.3,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865143868,1.95127,2561.2,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749865144067,0.78065,2560.8,2560.7,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1749865144267,0.78065,2560.8,2560.7,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1749865145962,0.78065,2560.7,2560.6,5.29856]
["bitfinex-derivatives","ETHF0:USTF0",1749865146361,0.78065,2560.8,2560.6,5.29856]
["bitfinex-derivatives","ETHF0:USTF0",1749865146566,0.78064,2560.8,2560.6,5.29856]
["bitfinex-derivatives","ETHF0:USTF0",1749865147066,0.78061,2560.9,2560.7,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1749865147367,3.2078,2561.2,2560.6,5.7619]
["bitfinex-derivatives","ETHF0:USTF0",1749865147561,6.282,2561.6,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749865147766,6.282,2561.6,2561.1,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1749865147960,3.2078,2561.7,2561.6,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1749865149365,3.98817,2561.7,2561.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1749865149561,3.98817,2561.7,2561.3,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1749865149562,3.2078,2561.7,2561.6,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1749865151567,0.00585434,2561.8,2561.7,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1749865152067,0.78617434,2561.8,2561.7,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1749865152271,0.00585434,2561.8,2561.7,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1749865154270,0.00585434,2561.8,2561.6,2.03736]
["bitfinex-derivatives","ETHF0:USTF0",1749865154575,0.78619434,2561.8,2561.7,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1749865154764,0.00585434,2561.8,2561.7,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1749865155474,0.78617434,2561.8,2561.7,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1749865156173,0.00585434,2561.8,2561.7,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1749865157872,0.00585434,2561.8,2561.7,2.77235]
["bitfinex-derivatives","ETHF0:USTF0",1749865158071,0.78617434,2561.8,2561.7,2.77235]
["bitfinex-derivatives","ETHF0:USTF0",1749865158271,0.78617434,2561.8,2561.7,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1749865158873,0.00585434,2561.8,2561.7,1.41865]
["bitfinex-derivatives","ETHF0:USTF0",1749865159081,0.00585434,2561.8,2561.7,2.77565]
["bitfinex-derivatives","ETHF0:USTF0",1749865167287,0.78617434,2561.8,2561.7,2.77565]
["bitfinex-derivatives","ETHF0:USTF0",1749865167490,0.00585434,2561.8,2561.7,2.77565]
["bitfinex-derivatives","ETHF0:USTF0",1749865172192,6.282,2562.4,2562.3,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1749865172491,0.92424152,2562.4,2562.3,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1749865172688,3.2078,2562.5,2562.0,8.22861]
["bitfinex-derivatives","ETHF0:USTF0",1749865172689,3.2078,2562.5,2562.4,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1749865176395,0.78017,2562.3,2562.2,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865176697,3.98792,2562.5,2562.2,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865176895,0.78012,2562.5,2562.3,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1749865177191,0.78014,2562.4,2562.3,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1749865177386,0.00585434,2562.7,2562.2,4.45275434]
["bitfinex-derivatives","ETHF0:USTF0",1749865177592,0.92488977,2562.6,2562.5,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1749865177791,0.78591434,2562.7,2562.6,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1749865177991,1.71070439,2562.7,2562.6,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1749865179895,1.71068439,2562.7,2562.6,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1749865180083,0.93064439,2562.7,2562.6,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1749865180287,1.71068439,2562.7,2562.6,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1749865180694,1.71068439,2562.7,2562.5,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1749865180993,0.78589434,2562.7,2562.5,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1749865181194,0.78007,2562.6,2562.5,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1749865181585,0.78007,2562.6,2562.4,1.42181]
["bitfinex-derivatives","ETHF0:USTF0",1749865181790,0.7801,2562.5,2562.4,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1749865182093,0.7801,2562.5,2562.2,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865182094,0.78017,2562.3,2562.2,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865182490,1.70378034,2562.3,2562.2,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865184397,3.06938034,2562.3,2562.2,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865188395,1.70378034,2562.3,2562.2,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865190904,4.19514034,2562.3,2561.9,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1749865191099,0.78028,2562.0,2561.9,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1749865191399,0.78031,2561.9,2561.8,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1749865191799,6.87454,2562.2,2561.6,9.4848]
["bitfinex-derivatives","ETHF0:USTF0",1749865191800,6.87453,2562.2,2561.6,9.4848]
["bitfinex-derivatives","ETHF0:USTF0",1749865191995,0.78032,2561.9,2561.8,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1749865192399,1.7055372,2561.9,2561.8,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1749865193104,0.78033,2561.8,2561.7,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1749865193304,0.9252172,2561.9,2561.8,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1749865193305,0.78031,2561.9,2561.8,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1749865193501,1.70541579,2561.9,2561.8,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1749865194603,0.78033,2561.8,2561.7,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1749865195705,0.78031,2561.9,2561.8,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1749865195905,0.78035,2561.7,2561.6,5.28911434]
["bitfinex-derivatives","ETHF0:USTF0",1749865196097,3.27169,2562.1,2561.6,4.50875434]
["bitfinex-derivatives","ETHF0:USTF0",1749865196297,0.78034,2561.8,2561.7,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1749865196897,0.78031,2561.9,2561.8,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1749865197098,0.78033,2561.8,2561.7,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1749865198797,0.78035,2561.7,2561.6,3.88045434]
["bitfinex-derivatives","ETHF0:USTF0",1749865199000,0.78028,2562.0,2561.9,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1749865199200,1.70631311,2562.0,2561.9,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1749865199408,0.92603311,2562.0,2561.9,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1749865199598,3.2078,2562.2,2561.7,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1749865199793,0.78032,2561.8,2561.7,2.03313]
["bitfinex-derivatives","ETHF0:USTF0",1749865199999,0.78032,2561.8,2561.7,8.31113]
["bitfinex-derivatives","ETHF0:USTF0",1749865200305,0.78035,2561.7,2561.6,4.66082434]
["bitfinex-derivatives","ETHF0:USTF0",1749865200508,0.78035,2561.7,2561.6,3.88045434]
["bitfinex-derivatives","ETHF0:USTF0",1749865200697,0.78035,2561.7,2561.6,3.21365434]
["bitfinex-derivatives","ETHF0:USTF0",1749865201300,1.70666935,2561.7,2561.6,3.21365434]
["bitfinex-derivatives","ETHF0:USTF0",1749865203703,0.78044,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749865203900,0.78044,2561.4,2561.3,3.98827]
["bitfinex-derivatives","ETHF0:USTF0",1749865204309,0.78044,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749865204504,0.78044,2561.4,2561.3,3.98827]
["bitfinex-derivatives","ETHF0:USTF0",1749865204807,0.78046,2561.4,2561.3,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1749865205008,0.78047,2561.3,2561.2,1.40258]
["bitfinex-derivatives","ETHF0:USTF0",1749865205398,0.78044,2561.4,2561.3,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1749865205607,3.2078,2561.6,2561.2,5.0716]
["bitfinex-derivatives","ETHF0:USTF0",1749865205803,0.78039,2561.6,2561.5,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1749865206209,6.274,2561.8,2561.3,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1749865206412,0.78041,2561.5,2561.4,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1749865209799,1.7064227,2561.5,2561.4,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1749865210900,0.7804,2561.6,2561.4,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1749865211108,0.7804,2561.6,2561.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1749865211309,1.70664054,2561.6,2561.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1749865212206,1.70662054,2561.6,2561.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1749865212410,1.70681843,2561.6,2561.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1749865213614,0.78041,2561.5,2561.4,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1749865214006,1.70686939,2561.5,2561.4,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1749865215315,0.78041,2561.5,2561.4,1.41224]
["bitfinex-derivatives","ETHF0:USTF0",1749865215705,0.78041,2561.5,2561.4,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1749865216110,0.78041,2561.5,2561.4,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1749865217416,0.78041,2561.5,2561.4,2.65524]
["bitfinex-derivatives","ETHF0:USTF0",1749865217807,0.78041,2561.5,2561.4,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1749865218514,1.70734538,2561.5,2561.4,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1749865220315,1.70734538,2561.5,2561.4,2.65524]
["bitfinex-derivatives","ETHF0:USTF0",1749865221718,1.70734538,2561.5,2561.4,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1749865225313,1.70734538,2561.5,2561.4,2.65524]
["bitfinex-derivatives","ETHF0:USTF0",1749865225516,0.92693538,2561.5,2561.4,2.65524]
["bitfinex-derivatives","ETHF0:USTF0",1749865225717,3.9881,2561.9,2561.8,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1749865225920,4.91637258,2561.9,2561.8,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1749865226323,4.91636258,2561.9,2561.8,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1749865227121,4.13607258,2561.9,2561.8,2.80682]
["bitfinex-derivatives","ETHF0:USTF0",1749865228219,4.91636258,2561.9,2561.8,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1749865228623,1.70856258,2561.9,2561.8,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1749865229425,1.70856258,2561.9,2561.8,2.80682]
["bitfinex-derivatives","ETHF0:USTF0",1749865229722,1.70856258,2561.9,2561.8,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1749865230125,1.70856258,2561.9,2561.8,2.80682]
["bitfinex-derivatives","ETHF0:USTF0",1749865230324,1.70856258,2561.9,2561.8,6.01462]
["bitfinex-derivatives","ETHF0:USTF0",1749865230526,1.70856258,2561.9,2561.8,5.2343]
["bitfinex-derivatives","ETHF0:USTF0",1749865230725,1.70856258,2561.9,2561.8,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1749865233032,1.70856258,2561.9,2561.8,2.80682]
["bitfinex-derivatives","ETHF0:USTF0",1749865233327,3.2078,2562.5,2562.0,1.95065]
["bitfinex-derivatives","ETHF0:USTF0",1749865233526,3.2078,2562.5,2562.1,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1749865233731,3.2078,2562.5,2562.4,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1749865234127,3.2078,2562.5,2562.4,1.10069832]
["bitfinex-derivatives","ETHF0:USTF0",1749865234836,3.98791,2562.5,2562.4,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1749865235827,3.98791,2562.5,2562.4,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1749865236237,3.2078,2562.5,2562.4,2.04274]
["bitfinex-derivatives","ETHF0:USTF0",1749865236439,0.00585434,2562.7,2562.6,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1749865237638,0.00585434,2562.7,2562.6,2.67357]
["bitfinex-derivatives","ETHF0:USTF0",1749865241136,0.77991,2563.2,2563.0,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1749865241336,0.77981,2563.5,2563.3,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1749865241841,0.77981,2563.5,2563.4,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1749865242339,0.77981,2563.5,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749865242538,0.68925434,2563.7,2563.3,4.5541]
["bitfinex-derivatives","ETHF0:USTF0",1749865242843,0.77978,2563.6,2563.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749865243040,0.77978,2563.6,2563.4,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1749865243337,0.77978,2563.6,2563.4,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1749865243537,0.77978,2563.6,2563.5,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1749865243932,0.77983,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749865244536,0.00585434,2563.7,2563.3,3.98766]
["bitfinex-derivatives","ETHF0:USTF0",1749865244744,0.77983,2563.4,2563.3,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1749865245341,0.77981,2563.5,2563.2,7.5476]
["bitfinex-derivatives","ETHF0:USTF0",1749865245536,0.77983,2563.4,2563.3,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1749865246445,0.77981,2563.5,2563.4,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1749865246632,0.77979,2563.6,2563.4,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1749865247047,0.00585434,2563.7,2563.6,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1749865247246,0.78559434,2563.7,2563.6,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1749865247542,0.00585434,2563.7,2563.6,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1749865247736,0.00585434,2563.7,2563.4,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1749865247737,0.78561434,2563.7,2563.4,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1749865247936,0.00585434,2563.7,2563.6,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1749865248135,0.00585434,2563.7,2563.6,7.04477]
["bitfinex-derivatives","ETHF0:USTF0",1749865248339,0.00585434,2563.7,2563.6,10.25257]
["bitfinex-derivatives","ETHF0:USTF0",1749865249043,0.00585434,2563.7,2563.6,12.23957]
["bitfinex-derivatives","ETHF0:USTF0",1749865250446,0.00585434,2563.7,2563.6,5.97457]
["bitfinex-derivatives","ETHF0:USTF0",1749865250644,0.00585434,2563.7,2563.6,36.24057]
["bitfinex-derivatives","ETHF0:USTF0",1749865252745,0.00585434,2563.7,2563.6,12.23957]
["bitfinex-derivatives","ETHF0:USTF0",1749865252945,0.77983,2563.4,2563.3,9.4728]
["bitfinex-derivatives","ETHF0:USTF0",1749865253146,0.77983,2563.4,2563.3,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1749865256646,0.77983,2563.4,2563.3,7.04486]
["bitfinex-derivatives","ETHF0:USTF0",1749865257351,0.77981,2563.5,2563.3,7.04486]
["bitfinex-derivatives","ETHF0:USTF0",1749865257648,0.77983,2563.4,2563.3,7.04486]
["bitfinex-derivatives","ETHF0:USTF0",1749865257854,0.77982,2563.5,2563.3,7.04486]
["bitfinex-derivatives","ETHF0:USTF0",1749865258150,1.9164,2563.6,2563.3,7.04486]
["bitfinex-derivatives","ETHF0:USTF0",1749865258847,0.77983,2563.5,2563.3,7.04486]
["bitfinex-derivatives","ETHF0:USTF0",1749865259246,0.77983,2563.4,2563.3,7.04486]
["bitfinex-derivatives","ETHF0:USTF0",1749865259448,0.77983,2563.4,2563.3,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1749865259648,0.77983,2563.4,2563.3,7.04486]
["bitfinex-derivatives","ETHF0:USTF0",1749865260749,0.77982,2563.5,2563.3,7.04486]
["bitfinex-derivatives","ETHF0:USTF0",1749865260948,0.77982,2563.5,2563.3,7.04484]
["bitfinex-derivatives","ETHF0:USTF0",1749865261149,0.77983,2563.4,2563.3,7.04484]
["bitfinex-derivatives","ETHF0:USTF0",1749865263653,0.77982,2563.5,2563.4,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1749865264252,0.77982,2563.5,2563.3,7.04484]
["bitfinex-derivatives","ETHF0:USTF0",1749865264462,0.77982,2563.5,2563.4,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1749865264760,0.77982,2563.5,2563.3,10.25264]
["bitfinex-derivatives","ETHF0:USTF0",1749865264955,0.7798,2563.5,2563.3,7.04484]
["bitfinex-derivatives","ETHF0:USTF0",1749865265146,0.7798,2563.5,2563.3,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1749865265351,1.42869,2563.6,2563.3,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1749865265561,1.42869,2563.6,2563.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749865265756,1.27745434,2563.7,2563.6,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1749865265757,0.00585434,2563.7,2563.6,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1749865265947,0.00585434,2563.7,2563.6,3.98757]
["bitfinex-derivatives","ETHF0:USTF0",1749865270954,0.00585434,2563.7,2563.6,5.54471944]
["bitfinex-derivatives","ETHF0:USTF0",1749865273162,0.00585434,2563.7,2563.6,6.83851944]
["bitfinex-derivatives","ETHF0:USTF0",1749865273754,0.00585434,2563.7,2563.6,5.28137]
["bitfinex-derivatives","ETHF0:USTF0",1749865275050,0.00585434,2563.7,2563.6,30.8194207]
["bitfinex-derivatives","ETHF0:USTF0",1749865276360,0.00585434,2563.7,2563.6,37.0774207]
["bitfinex-derivatives","ETHF0:USTF0",1749865276655,0.00585434,2563.7,2563.6,35.52437]
["bitfinex-derivatives","ETHF0:USTF0",1749865278850,0.00585434,2563.7,2563.6,11.53937]
["bitfinex-derivatives","ETHF0:USTF0",1749865279054,0.78559434,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749865279362,0.77979,2563.6,2563.5,24.7628]
["bitfinex-derivatives","ETHF0:USTF0",1749865279560,0.77979,2563.6,2563.5,23.983]
["bitfinex-derivatives","ETHF0:USTF0",1749865280061,0.77979,2563.6,2563.5,24.7628]
["bitfinex-derivatives","ETHF0:USTF0",1749865281362,0.40065434,2563.7,2563.6,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1749865281558,0.00585434,2563.7,2563.6,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1749865281759,0.00585434,2563.7,2563.6,4.2652207]
["bitfinex-derivatives","ETHF0:USTF0",1749865281958,0.00585434,2563.7,2563.6,4.26580236]
["bitfinex-derivatives","ETHF0:USTF0",1749865282254,0.00585434,2563.7,2563.6,2.71217]
["bitfinex-derivatives","ETHF0:USTF0",1749865284858,0.07394702,2563.7,2563.6,2.71217]
["bitfinex-derivatives","ETHF0:USTF0",1749865286964,0.07394702,2563.7,2563.6,4.26595282]
["bitfinex-derivatives","ETHF0:USTF0",1749865287367,0.07394702,2563.7,2563.6,2.71217]
["bitfinex-derivatives","ETHF0:USTF0",1749865288673,0.07394702,2563.7,2563.6,5.03747605]
["bitfinex-derivatives","ETHF0:USTF0",1749865289368,1.079,2564.6,2564.1,1.94905]
["bitfinex-derivatives","ETHF0:USTF0",1749865289574,2.3674,2564.6,2564.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1749865289768,3.14689,2564.6,2564.4,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1749865290365,0.7795,2564.5,2564.4,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1749865290766,0.6844,2564.6,2564.2,27.82855434]
["bitfinex-derivatives","ETHF0:USTF0",1749865290967,0.6844,2564.6,2564.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1749865291466,3.99308434,2564.8,2564.7,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1749865291869,8.99308434,2564.8,2564.7,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1749865292076,8.99308434,2564.8,2564.6,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1749865292267,3.21365434,2564.8,2564.3,3.61694162]
["bitfinex-derivatives","ETHF0:USTF0",1749865292462,3.99308434,2564.8,2564.6,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1749865292664,0.77944,2564.7,2564.6,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1749865292872,3.99308434,2564.8,2564.6,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1749865293175,3.21365434,2564.8,2564.7,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1749865293369,3.99306434,2564.8,2564.7,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1749865293671,0.77944,2564.7,2564.6,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1749865294777,0.77947,2564.6,2564.5,24.75448]
["bitfinex-derivatives","ETHF0:USTF0",1749865295070,0.77947,2564.6,2564.3,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1749865295071,3.28174702,2564.8,2564.2,3.84955434]
["bitfinex-derivatives","ETHF0:USTF0",1749865295276,3.28174702,2564.8,2564.2,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865295277,0.77956,2564.3,2564.2,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865295473,0.77956,2564.3,2564.2,0.78544434]
["bitfinex-derivatives","ETHF0:USTF0",1749865295975,0.77956,2564.3,2564.2,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865296166,2.02296,2564.3,2564.2,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865298680,2.02296,2564.3,2564.0,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1749865298681,0.77965,2564.1,2564.0,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1749865298970,2.02298,2564.3,2564.2,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1749865299277,0.77959,2564.2,2564.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1749865299880,0.77962,2564.1,2564.0,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1749865300182,1.82294,2564.4,2564.3,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1749865300374,1.0434,2564.4,2564.3,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1749865300574,3.98732,2564.5,2564.4,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1749865300978,0.77953,2564.4,2564.3,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1749865301374,0.77957,2564.3,2564.2,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1749865301579,0.77957,2564.3,2564.2,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1749865303573,0.77961,2564.2,2564.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1749865303779,1.2988,2564.4,2563.9,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865304079,3.98745,2564.0,2563.9,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865304879,5.15701,2564.0,2563.4,7.80368035]
["bitfinex-derivatives","ETHF0:USTF0",1749865305084,1.693,2563.9,2563.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749865305383,1.693,2563.9,2563.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1749865305680,1.693,2563.9,2563.5,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1749865305681,0.77979,2563.6,2563.5,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1749865306484,1.693,2563.9,2563.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1749865306678,0.77975,2563.7,2563.6,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1749865307178,0.77978,2563.6,2563.5,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1749865307683,0.7798,2563.5,2563.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1749865308078,0.77983,2563.4,2563.3,0.78571434]
["bitfinex-derivatives","ETHF0:USTF0",1749865308884,0.77983,2563.4,2563.3,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865311480,0.77996,2563.0,2562.9,4.5062]
["bitfinex-derivatives","ETHF0:USTF0",1749865311680,0.77995,2563.1,2562.9,4.64276]
["bitfinex-derivatives","ETHF0:USTF0",1749865311883,0.77996,2563.0,2562.9,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1749865312190,0.77996,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749865312881,1.37165434,2563.2,2562.7,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865312882,0.78002,2562.8,2562.7,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865314588,0.78002,2562.8,2562.7,0.78590434]
["bitfinex-derivatives","ETHF0:USTF0",1749865315182,0.78002,2562.8,2562.7,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865315685,0.78017,2562.3,2562.2,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1749865315883,0.7802,2562.2,2562.1,3.98803]
["bitfinex-derivatives","ETHF0:USTF0",1749865316080,0.7802,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749865316479,0.7802,2562.2,2562.1,3.98803]
["bitfinex-derivatives","ETHF0:USTF0",1749865316682,0.7802,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749865317894,6.50582,2562.5,2561.9,2.08782434]
["bitfinex-derivatives","ETHF0:USTF0",1749865318090,0.78026,2562.0,2561.9,1.30755434]
["bitfinex-derivatives","ETHF0:USTF0",1749865318285,0.78025,2562.1,2561.9,2.08784434]
["bitfinex-derivatives","ETHF0:USTF0",1749865319084,0.78026,2562.0,2561.9,1.30755434]
["bitfinex-derivatives","ETHF0:USTF0",1749865319379,0.78026,2562.0,2561.9,0.62365434]
["bitfinex-derivatives","ETHF0:USTF0",1749865319584,0.78026,2562.0,2561.9,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865319794,0.78024,2562.1,2561.9,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865320085,0.78024,2562.1,2562.0,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1749865321290,6.50582,2562.5,2561.9,0.78612434]
["bitfinex-derivatives","ETHF0:USTF0",1749865321487,0.78025,2562.1,2562.0,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1749865321895,0.78026,2562.0,2561.9,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865322086,0.78026,2562.0,2561.9,0.78614434]
["bitfinex-derivatives","ETHF0:USTF0",1749865322887,0.78025,2562.1,2562.0,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1749865323089,0.78026,2562.0,2561.9,0.78612434]
["bitfinex-derivatives","ETHF0:USTF0",1749865323984,0.78026,2562.0,2561.9,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865325292,0.78026,2562.0,2561.9,0.78614434]
["bitfinex-derivatives","ETHF0:USTF0",1749865325597,0.78026,2562.0,2561.9,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865326498,0.78026,2562.0,2561.9,0.78614434]
["bitfinex-derivatives","ETHF0:USTF0",1749865327297,0.78025,2562.1,2562.0,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1749865327598,9.4568,2562.5,2561.9,1.95655434]
["bitfinex-derivatives","ETHF0:USTF0",1749865327794,9.4568,2562.5,2562.4,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1749865327795,3.2078,2562.5,2562.4,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1749865327996,3.2078,2562.9,2562.8,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1749865328201,0.00585434,2563.2,2563.1,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1749865328404,0.00585434,2563.2,2562.9,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1749865328596,0.77992,2563.1,2563.0,2.04366]
["bitfinex-derivatives","ETHF0:USTF0",1749865328895,0.78576434,2563.2,2563.1,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1749865329096,0.78576434,2563.2,2563.0,2.04364]
["bitfinex-derivatives","ETHF0:USTF0",1749865329603,0.00585434,2563.2,2563.0,2.04364]
["bitfinex-derivatives","ETHF0:USTF0",1749865329804,0.78577434,2563.2,2563.0,2.04364]
["bitfinex-derivatives","ETHF0:USTF0",1749865330004,0.00585434,2563.2,2563.1,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1749865330204,0.78574434,2563.2,2563.1,1.40483]
["bitfinex-derivatives","ETHF0:USTF0",1749865330595,0.78574434,2563.2,2563.1,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1749865331003,0.77996,2563.0,2562.8,7.6867]
["bitfinex-derivatives","ETHF0:USTF0",1749865331303,0.77996,2563.0,2562.9,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1749865331502,0.00585434,2563.2,2563.0,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1749865331690,0.77993,2563.1,2563.0,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1749865331894,0.77993,2563.1,2562.9,2.10566]
["bitfinex-derivatives","ETHF0:USTF0",1749865332304,0.77996,2563.0,2562.9,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1749865333009,0.77994,2563.1,2562.9,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1749865333202,0.77994,2563.1,2563.0,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1749865333604,0.77994,2563.1,2562.9,2.10567]
["bitfinex-derivatives","ETHF0:USTF0",1749865334808,0.77996,2563.0,2562.9,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1749865335015,3.21365434,2563.2,2562.9,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1749865335214,0.00585434,2563.2,2562.9,2.10567]
["bitfinex-derivatives","ETHF0:USTF0",1749865335415,0.77993,2563.1,2563.0,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1749865335717,0.77996,2563.0,2562.9,2.10569]
["bitfinex-derivatives","ETHF0:USTF0",1749865336313,0.77995,2563.1,2562.9,2.10569]
["bitfinex-derivatives","ETHF0:USTF0",1749865337617,0.77995,2563.1,2563.0,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1749865338815,0.00585434,2563.2,2562.8,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1749865338816,3.21365434,2563.2,2562.8,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1749865339013,0.77999,2562.9,2562.8,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1749865340014,0.77999,2562.9,2562.8,2.06262]
["bitfinex-derivatives","ETHF0:USTF0",1749865341623,0.77999,2562.9,2562.8,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1749865342122,0.77999,2562.9,2562.8,2.06262]
["bitfinex-derivatives","ETHF0:USTF0",1749865343022,0.77999,2562.9,2562.8,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1749865343820,0.77999,2562.9,2562.8,2.06262]
["bitfinex-derivatives","ETHF0:USTF0",1749865344033,0.77999,2562.9,2562.8,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1749865344221,0.77999,2562.9,2562.8,2.06262]
["bitfinex-derivatives","ETHF0:USTF0",1749865344825,0.77997,2563.0,2562.9,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1749865345822,0.77999,2562.9,2562.8,2.06259]
["bitfinex-derivatives","ETHF0:USTF0",1749865347731,0.77997,2563.0,2562.9,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1749865348027,0.77997,2563.0,2562.9,2.01907]
["bitfinex-derivatives","ETHF0:USTF0",1749865355934,0.77999,2562.9,2562.8,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1749865357937,0.77998,2563.0,2562.9,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1749865358836,0.77998,2563.0,2562.9,2.15146]
["bitfinex-derivatives","ETHF0:USTF0",1749865359233,0.77994,2563.1,2563.0,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1749865363341,0.77996,2563.0,2562.9,2.15147]
["bitfinex-derivatives","ETHF0:USTF0",1749865365444,0.77995,2563.1,2563.0,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1749865366746,0.77995,2563.0,2562.9,2.15146]
["bitfinex-derivatives","ETHF0:USTF0",1749865369241,0.00585434,2563.2,2563.1,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1749865369439,0.00585434,2563.2,2563.1,2.33902444]
["bitfinex-derivatives","ETHF0:USTF0",1749865369643,0.78574434,2563.2,2563.1,1.55910444]
["bitfinex-derivatives","ETHF0:USTF0",1749865369850,0.78575434,2563.2,2563.1,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1749865370444,0.00585434,2563.2,2563.1,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1749865370848,0.00585434,2563.2,2563.1,2.01802]
["bitfinex-derivatives","ETHF0:USTF0",1749865373646,0.00585434,2563.2,2563.1,3.57712444]
["bitfinex-derivatives","ETHF0:USTF0",1749865374146,0.00585434,2563.2,2563.1,2.01802]
["bitfinex-derivatives","ETHF0:USTF0",1749865379047,0.00585434,2563.2,2563.1,3.57712444]
["bitfinex-derivatives","ETHF0:USTF0",1749865380545,0.7798,2563.5,2563.4,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1749865381347,9.4488,2563.8,2563.3,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1749865381549,0.00585434,2563.7,2563.6,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1749865382441,0.78559434,2563.7,2563.6,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1749865382639,0.00585434,2563.7,2563.6,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1749865383857,0.78559434,2563.7,2563.6,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1749865384152,0.00585434,2563.7,2563.6,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1749865385550,0.00585434,2563.7,2563.6,7.02077]
["bitfinex-derivatives","ETHF0:USTF0",1749865385750,0.00585434,2563.7,2563.6,9.01097]
["bitfinex-derivatives","ETHF0:USTF0",1749865386155,0.00585434,2563.7,2563.6,1.46237]
["bitfinex-derivatives","ETHF0:USTF0",1749865386747,0.78559434,2563.7,2563.6,1.46237]
["bitfinex-derivatives","ETHF0:USTF0",1749865386946,0.78559434,2563.7,2563.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1749865387252,0.78559434,2563.7,2563.5,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1749865387253,0.77979,2563.6,2563.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749865387858,0.77977,2563.6,2563.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749865388353,0.77979,2563.6,2563.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749865388548,0.7798,2563.5,2563.4,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1749865389162,0.77979,2563.6,2563.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749865389350,0.00585434,2563.7,2563.4,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1749865389952,0.77977,2563.6,2563.5,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1749865392751,0.7798,2563.5,2563.4,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1749865393355,3.2078,2563.5,2563.2,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865393556,0.77986,2563.3,2563.2,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865399752,0.77986,2563.3,2563.2,0.78574434]
["bitfinex-derivatives","ETHF0:USTF0",1749865402662,0.77986,2563.3,2563.2,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865404766,0.77986,2563.3,2563.2,0.78574434]
["bitfinex-derivatives","ETHF0:USTF0",1749865405168,0.77986,2563.3,2563.2,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865406462,2.05846,2563.3,2563.2,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865413866,2.05846,2563.3,2563.2,0.78574434]
["bitfinex-derivatives","ETHF0:USTF0",1749865413867,0.77986,2563.3,2563.2,0.78574434]
["bitfinex-derivatives","ETHF0:USTF0",1749865414174,0.77983,2563.4,2563.3,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1749865414364,0.77983,2563.4,2563.3,1.41974]
["bitfinex-derivatives","ETHF0:USTF0",1749865414674,0.77983,2563.4,2563.3,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1749865415666,3.2078,2563.5,2563.4,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1749865415863,3.2078,2563.5,2563.4,2.06523]
["bitfinex-derivatives","ETHF0:USTF0",1749865416167,0.00585434,2563.7,2563.6,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1749865416569,0.00585434,2563.7,2563.6,5.77977]
["bitfinex-derivatives","ETHF0:USTF0",1749865416762,3.2078,2563.8,2563.7,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1749865417167,3.2078,2563.8,2563.7,5.77974]
["bitfinex-derivatives","ETHF0:USTF0",1749865417364,3.2078,2563.8,2563.7,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1749865417564,0.77964,2564.1,2563.9,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1749865417774,0.77964,2564.1,2564.0,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1749865418868,1.94906,2564.1,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749865419176,1.94906,2564.1,2563.5,2.33890444]
["bitfinex-derivatives","ETHF0:USTF0",1749865419177,0.77974,2563.7,2563.6,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1749865420068,0.77974,2563.7,2563.6,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1749865424775,0.77974,2563.7,2563.6,2.11467]
["bitfinex-derivatives","ETHF0:USTF0",1749865425173,0.77974,2563.7,2563.6,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1749865426070,0.77974,2563.7,2563.6,2.11467]
["bitfinex-derivatives","ETHF0:USTF0",1749865426474,0.77974,2563.7,2563.6,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1749865426681,0.77974,2563.7,2563.6,2.11467]
["bitfinex-derivatives","ETHF0:USTF0",1749865426974,0.77974,2563.7,2563.6,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1749865428479,0.77974,2563.7,2563.6,2.11467]
["bitfinex-derivatives","ETHF0:USTF0",1749865431177,0.77974,2563.7,2563.6,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1749865432083,0.77974,2563.7,2563.6,2.11467]
["bitfinex-derivatives","ETHF0:USTF0",1749865432982,0.77974,2563.7,2563.6,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1749865433775,0.77974,2563.7,2563.6,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1749865434185,0.77974,2563.7,2563.6,1.43057]
["bitfinex-derivatives","ETHF0:USTF0",1749865434980,0.77974,2563.7,2563.3,6.8814]
["bitfinex-derivatives","ETHF0:USTF0",1749865434981,0.77983,2563.4,2563.3,6.8814]
["bitfinex-derivatives","ETHF0:USTF0",1749865435177,0.77983,2563.4,2563.3,7.5056]
["bitfinex-derivatives","ETHF0:USTF0",1749865435376,0.77983,2563.4,2563.3,8.28546]
["bitfinex-derivatives","ETHF0:USTF0",1749865435674,0.77983,2563.4,2563.3,9.61416]
["bitfinex-derivatives","ETHF0:USTF0",1749865436081,0.77983,2563.4,2563.3,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1749865436478,0.77983,2563.4,2563.3,2.05846]
["bitfinex-derivatives","ETHF0:USTF0",1749865436781,0.77983,2563.4,2563.3,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1749865437284,0.77983,2563.4,2563.3,2.05846]
["bitfinex-derivatives","ETHF0:USTF0",1749865439681,0.77983,2563.4,2563.3,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1749865440580,0.77983,2563.4,2563.3,2.05846]
["bitfinex-derivatives","ETHF0:USTF0",1749865440775,3.2078,2563.6,2563.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749865440981,3.98758,2563.6,2563.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749865441177,3.2078,2563.6,2563.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749865442085,0.7798,2563.5,2563.4,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1749865442386,0.7798,2563.5,2563.4,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1749865442683,0.77983,2563.4,2563.3,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1749865443589,0.77983,2563.4,2563.3,2.05846]
["bitfinex-derivatives","ETHF0:USTF0",1749865444483,0.77981,2563.5,2563.3,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1749865444689,0.77983,2563.4,2563.3,2.05845]
["bitfinex-derivatives","ETHF0:USTF0",1749865446684,0.77983,2563.4,2563.3,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1749865447986,3.2078,2563.6,2563.3,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1749865448186,0.77982,2563.5,2563.4,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1749865449191,0.77983,2563.4,2563.3,2.05844]
["bitfinex-derivatives","ETHF0:USTF0",1749865451599,0.77983,2563.4,2563.3,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1749865451796,0.77986,2563.3,2563.2,0.78574434]
["bitfinex-derivatives","ETHF0:USTF0",1749865451996,0.77986,2563.3,2563.2,1.45704434]
["bitfinex-derivatives","ETHF0:USTF0",1749865452894,0.77986,2563.3,2563.2,0.67715434]
["bitfinex-derivatives","ETHF0:USTF0",1749865454107,0.77986,2563.3,2563.2,1.45704434]
["bitfinex-derivatives","ETHF0:USTF0",1749865454294,0.77986,2563.3,2563.2,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865466613,8.20167,2563.3,2562.7,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1749865466816,0.78005,2562.7,2562.6,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1749865469715,0.78008,2562.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749865469916,0.78011,2562.5,2562.4,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865479723,3.2078,2562.6,2562.4,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865479923,3.99365434,2562.9,2562.8,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1749865480128,0.78003,2562.8,2562.7,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1749865480523,3.99366434,2562.9,2562.8,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1749865481231,3.21365434,2562.9,2562.8,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1749865481526,3.99364434,2562.9,2562.8,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1749865482919,0.78002,2562.8,2562.7,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1749865483529,3.99366434,2562.9,2562.8,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1749865483932,3.21365434,2562.9,2562.6,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1749865484125,3.99365434,2562.9,2562.8,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1749865484530,3.99366434,2562.9,2562.8,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1749865484829,3.99365434,2562.9,2562.8,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1749865485330,0.78002,2562.8,2562.7,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1749865485930,0.78585434,2562.9,2562.8,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1749865486626,0.00585434,2562.9,2562.8,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1749865486833,0.00585434,2562.9,2562.8,2.01582]
["bitfinex-derivatives","ETHF0:USTF0",1749865488432,3.2078,2563.6,2563.3,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1749865488626,0.77985,2563.4,2563.3,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1749865489332,6.214,2563.7,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749865489532,0.00585434,2563.6,2563.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749865489837,0.77981,2563.5,2563.4,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1749865490534,0.78563434,2563.6,2563.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749865494237,0.77982,2563.5,2563.4,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1749865494938,0.78564434,2563.6,2563.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749865495632,0.77981,2563.5,2563.4,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1749865496133,0.77983,2563.5,2563.4,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1749865496933,0.00585434,2563.6,2563.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749865500845,0.00585434,2563.6,2563.5,6.9918]
["bitfinex-derivatives","ETHF0:USTF0",1749865501140,0.00585434,2563.6,2563.5,10.1996]
["bitfinex-derivatives","ETHF0:USTF0",1749865503246,0.00585434,2563.6,2563.5,15.1996]
["bitfinex-derivatives","ETHF0:USTF0",1749865503745,3.2078,2564.2,2564.0,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1749865504050,0.77964,2564.1,2564.0,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1749865504746,0.00585434,2564.3,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749865504948,0.00585434,2564.3,2564.2,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1749865505939,0.77942,2564.8,2564.3,1.94891]
["bitfinex-derivatives","ETHF0:USTF0",1749865506140,0.77942,2564.8,2564.4,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1749865506648,0.77941,2564.8,2564.7,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1749865508147,0.77942,2564.8,2564.7,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1749865508449,0.77942,2564.8,2564.7,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1749865508652,3.9872,2564.9,2564.5,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1749865508943,3.2078,2564.9,2564.7,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1749865509136,0.77941,2564.8,2564.7,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1749865509343,3.9872,2564.9,2564.7,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1749865509647,3.9872,2564.9,2564.8,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1749865510048,3.9872,2564.9,2564.5,2.23641997]
["bitfinex-derivatives","ETHF0:USTF0",1749865510049,3.9872,2564.9,2564.7,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1749865510245,0.7794,2564.9,2564.7,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1749865510447,0.7794,2564.9,2564.8,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1749865510751,0.00585434,2565.0,2564.9,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1749865510949,0.00585434,2565.0,2564.9,5.91358]
["bitfinex-derivatives","ETHF0:USTF0",1749865511249,0.3810768,2565.9,2564.9,5.91358]
["bitfinex-derivatives","ETHF0:USTF0",1749865511250,4.4854,2565.9,2564.9,10.1342]
["bitfinex-derivatives","ETHF0:USTF0",1749865511450,3.2078,2565.6,2564.9,5.1342]
["bitfinex-derivatives","ETHF0:USTF0",1749865511746,1.6894,2565.5,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749865511947,1.19092,2565.8,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749865512149,4.4854,2565.9,2565.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1749865512347,3.2078,2565.9,2565.5,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1749865512541,3.2078,2565.9,2565.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1749865512747,0.7791,2565.8,2565.6,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1749865513051,3.98687,2565.9,2565.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1749865513445,3.2078,2565.9,2565.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1749865514246,8.122,2566.3,2566.0,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749865514247,3.8492,2566.3,2566.0,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749865514551,0.77906,2566.0,2565.7,4.4894]
["bitfinex-derivatives","ETHF0:USTF0",1749865514751,0.77906,2566.0,2565.8,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1749865514953,5.79665,2566.3,2565.7,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1749865515152,0.7791,2565.8,2565.6,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1749865515354,1.336,2566.2,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749865515553,1.336,2566.2,2565.7,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1749865515848,0.77907,2566.0,2565.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1749865516054,1.336,2566.2,2565.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1749865516943,0.77901,2566.1,2565.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1749865517149,1.336,2566.2,2565.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1749865517450,1.336,2566.2,2565.7,2.05882]
["bitfinex-derivatives","ETHF0:USTF0",1749865517648,0.77905,2566.0,2565.9,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1749865517949,3.8492,2566.3,2565.8,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1749865518147,0.77908,2565.9,2565.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1749865518549,0.77919,2565.6,2565.4,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1749865518850,0.77916,2565.7,2565.5,6.98017]
["bitfinex-derivatives","ETHF0:USTF0",1749865519255,0.77917,2565.6,2565.5,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1749865519553,0.77916,2565.7,2565.6,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1749865519954,0.77909,2565.9,2565.5,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1749865520254,0.77909,2565.9,2565.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1749865520458,0.77909,2565.9,2565.7,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1749865520652,0.7791,2565.8,2565.7,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1749865520952,0.77909,2565.9,2565.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1749865523154,3.2078,2566.0,2565.6,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1749865523351,0.7791,2565.9,2565.8,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1749865524750,0.4108,2566.1,2565.6,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1749865524751,0.06809268,2566.2,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749865524958,0.77903,2566.1,2566.0,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1749865525155,0.06809268,2566.2,2566.1,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749865525156,0.84710268,2566.2,2566.1,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749865525356,0.77902,2566.1,2566.0,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1749865525754,0.77906,2566.0,2565.9,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1749865525956,0.06809268,2566.2,2565.8,1.41318]
["bitfinex-derivatives","ETHF0:USTF0",1749865525957,0.77907,2565.9,2565.8,1.41318]
["bitfinex-derivatives","ETHF0:USTF0",1749865526157,0.77907,2566.0,2565.9,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1749865526457,0.06809268,2566.2,2565.8,6.8341]
["bitfinex-derivatives","ETHF0:USTF0",1749865526659,0.77907,2565.9,2565.8,7.61319]
["bitfinex-derivatives","ETHF0:USTF0",1749865527151,0.77919,2565.6,2565.4,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1749865527358,0.77919,2565.6,2565.5,6.8704]
["bitfinex-derivatives","ETHF0:USTF0",1749865527757,0.77915,2565.7,2565.6,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1749865527964,0.77923,2565.4,2565.3,1.46499434]
["bitfinex-derivatives","ETHF0:USTF0",1749865528156,0.77921,2565.5,2565.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1749865528357,0.77923,2565.4,2565.3,0.68575434]
["bitfinex-derivatives","ETHF0:USTF0",1749865528552,0.77923,2565.4,2565.3,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865530957,0.77921,2565.5,2565.4,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1749865531257,0.6622,2565.6,2565.3,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865531258,0.77918,2565.6,2565.3,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865531452,0.77918,2565.6,2565.4,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1749865532260,0.77918,2565.6,2565.3,1.30265434]
["bitfinex-derivatives","ETHF0:USTF0",1749865532261,0.77918,2565.6,2565.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1749865533465,0.77919,2565.6,2565.3,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865533763,3.2078,2565.7,2565.3,6.20585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865533959,0.77921,2565.5,2565.4,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1749865534758,0.77923,2565.4,2565.3,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865535664,0.77923,2565.4,2565.3,0.78511434]
["bitfinex-derivatives","ETHF0:USTF0",1749865536366,0.77921,2565.5,2565.4,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1749865537665,0.06809268,2565.6,2565.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1749865537962,0.06809268,2565.6,2565.5,6.9792]
["bitfinex-derivatives","ETHF0:USTF0",1749865538153,0.06809268,2565.6,2565.5,8.3272]
["bitfinex-derivatives","ETHF0:USTF0",1749865538558,0.06809268,2565.6,2565.5,8.9745]
["bitfinex-derivatives","ETHF0:USTF0",1749865542864,0.84726268,2565.6,2565.5,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1749865543064,0.06809268,2565.6,2565.3,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865543368,0.77923,2565.4,2565.3,0.78508434]
["bitfinex-derivatives","ETHF0:USTF0",1749865543958,0.77923,2565.4,2565.3,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865544668,0.06809268,2565.6,2565.3,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865544868,0.77923,2565.4,2565.3,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865545057,0.06809268,2565.6,2565.3,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865545263,0.77923,2565.4,2565.3,0.78510434]
["bitfinex-derivatives","ETHF0:USTF0",1749865546071,0.7792,2565.5,2565.4,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1749865546372,0.06809268,2565.6,2565.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1749865546971,0.06809268,2565.6,2565.5,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1749865548368,0.84726268,2565.6,2565.5,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1749865548568,0.06809268,2565.6,2565.3,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865548767,0.06809268,2565.6,2565.3,1.35435434]
["bitfinex-derivatives","ETHF0:USTF0",1749865549471,0.84727268,2565.6,2565.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1749865549667,0.06809268,2565.6,2565.3,1.35435434]
["bitfinex-derivatives","ETHF0:USTF0",1749865549875,0.77923,2565.4,2565.3,1.35435434]
["bitfinex-derivatives","ETHF0:USTF0",1749865550076,0.77923,2565.4,2565.3,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865551173,0.77923,2565.4,2565.3,0.78511434]
["bitfinex-derivatives","ETHF0:USTF0",1749865551475,0.77923,2565.4,2565.3,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865552177,0.06809268,2565.6,2565.3,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865552377,0.77923,2565.4,2565.3,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865555777,0.77923,2565.4,2565.3,0.63805434]
["bitfinex-derivatives","ETHF0:USTF0",1749865555978,3.98703,2565.4,2565.3,0.63805434]
["bitfinex-derivatives","ETHF0:USTF0",1749865556882,4.47253,2565.4,2565.3,0.63805434]
["bitfinex-derivatives","ETHF0:USTF0",1749865558389,4.47253,2565.4,2565.3,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865561093,0.77935,2565.0,2564.9,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1749865561292,0.77932,2565.2,2565.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749865561503,3.6933,2565.4,2565.3,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1749865562196,4.47253,2565.4,2565.3,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1749865562596,3.6933,2565.4,2565.3,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1749865563195,4.47253,2565.4,2565.3,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1749865563391,0.4855,2565.4,2565.3,3.98706]
["bitfinex-derivatives","ETHF0:USTF0",1749865563800,0.4855,2565.4,2565.3,5.32616]
["bitfinex-derivatives","ETHF0:USTF0",1749865565496,3.2078,2565.9,2565.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1749865566197,3.2078,2565.9,2565.8,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1749865566497,0.77914,2565.7,2565.6,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1749865566695,3.2078,2565.9,2565.6,1.44947]
["bitfinex-derivatives","ETHF0:USTF0",1749865567599,0.77914,2565.7,2565.6,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1749865568295,0.77914,2565.7,2565.6,1.44947]
["bitfinex-derivatives","ETHF0:USTF0",1749865568802,0.77912,2565.8,2565.7,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1749865571299,0.77912,2565.8,2565.7,2.04974]
["bitfinex-derivatives","ETHF0:USTF0",1749865571999,3.2078,2566.2,2565.7,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1749865572205,0.77902,2566.1,2566.0,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1749865572505,0.77904,2566.0,2565.9,1.43016]
["bitfinex-derivatives","ETHF0:USTF0",1749865572900,3.2078,2566.2,2565.9,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1749865573200,3.98679,2566.2,2566.1,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749865573803,0.77901,2566.1,2566.0,2.12783]
["bitfinex-derivatives","ETHF0:USTF0",1749865574003,0.77904,2566.0,2565.9,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1749865574505,3.2078,2566.2,2565.9,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1749865574506,0.77902,2566.1,2565.9,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1749865574706,3.98679,2566.2,2566.1,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749865574898,0.77901,2566.1,2566.0,2.12781]
["bitfinex-derivatives","ETHF0:USTF0",1749865575097,3.98679,2566.2,2566.1,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749865575297,3.98679,2566.2,2566.1,2.12781]
["bitfinex-derivatives","ETHF0:USTF0",1749865576002,0.77899,2566.2,2566.1,2.12781]
["bitfinex-derivatives","ETHF0:USTF0",1749865576305,6.2987693,2566.2,2566.1,2.12781]
["bitfinex-derivatives","ETHF0:USTF0",1749865576503,2.3119793,2566.3,2566.1,2.12781]
["bitfinex-derivatives","ETHF0:USTF0",1749865576800,0.77898,2566.2,2566.1,2.12781]
["bitfinex-derivatives","ETHF0:USTF0",1749865579508,3.0909593,2566.3,2566.2,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749865579808,3.0909593,2566.3,2566.2,2.01838]
["bitfinex-derivatives","ETHF0:USTF0",1749865580409,0.77898,2566.3,2566.2,2.01838]
["bitfinex-derivatives","ETHF0:USTF0",1749865580815,2.3119793,2566.6,2566.4,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749865581003,0.77889,2566.5,2566.4,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1749865581703,0.77895,2566.3,2566.2,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1749865581899,0.84709268,2566.2,2566.1,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1749865582110,0.84709268,2566.2,2566.1,6.97201]
["bitfinex-derivatives","ETHF0:USTF0",1749865582410,0.84709268,2566.2,2566.1,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1749865582907,0.84709268,2566.2,2566.0,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749865582908,0.06809268,2566.2,2566.0,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749865583109,0.77903,2566.1,2566.0,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749865584205,0.06809268,2566.2,2565.9,6.8441]
["bitfinex-derivatives","ETHF0:USTF0",1749865584206,0.06809268,2566.2,2566.1,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749865584704,0.06809268,2566.2,2566.1,2.10621]
["bitfinex-derivatives","ETHF0:USTF0",1749865587009,0.06809268,2566.2,2566.1,2.78501]
["bitfinex-derivatives","ETHF0:USTF0",1749865587313,0.84707268,2566.2,2566.1,2.78501]
["bitfinex-derivatives","ETHF0:USTF0",1749865587811,0.06809268,2566.2,2566.1,2.78501]
["bitfinex-derivatives","ETHF0:USTF0",1749865589206,0.06809268,2566.2,2566.1,1.45781]
["bitfinex-derivatives","ETHF0:USTF0",1749865589411,0.84707268,2566.2,2566.1,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1749865589809,0.77901,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749865591412,0.77901,2566.1,2566.0,3.98684]
["bitfinex-derivatives","ETHF0:USTF0",1749865591909,0.77901,2566.1,2565.6,1.94786]
["bitfinex-derivatives","ETHF0:USTF0",1749865592212,5.15569,2565.7,2565.1,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865592515,3.2078,2565.2,2565.1,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865592722,3.98709,2565.2,2565.1,0.66625434]
["bitfinex-derivatives","ETHF0:USTF0",1749865593008,3.2078,2565.2,2565.1,0.66625434]
["bitfinex-derivatives","ETHF0:USTF0",1749865593409,3.98709,2565.2,2565.1,0.66625434]
["bitfinex-derivatives","ETHF0:USTF0",1749865593806,4.91822808,2565.2,2565.1,0.66625434]
["bitfinex-derivatives","ETHF0:USTF0",1749865594411,4.13893808,2565.2,2565.1,2.79027434]
["bitfinex-derivatives","ETHF0:USTF0",1749865594615,4.13893808,2565.2,2565.1,8.98227434]
["bitfinex-derivatives","ETHF0:USTF0",1749865594816,3.2078,2565.2,2565.1,8.98227434]
["bitfinex-derivatives","ETHF0:USTF0",1749865599521,3.27589268,2566.1,2565.4,1.94807]
["bitfinex-derivatives","ETHF0:USTF0",1749865599713,0.93087027,2566.0,2565.5,8.2068]
["bitfinex-derivatives","ETHF0:USTF0",1749865599914,0.77916,2565.7,2565.5,6.97218]
["bitfinex-derivatives","ETHF0:USTF0",1749865600117,0.77917,2565.6,2565.5,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1749865600615,2.50419,2565.9,2565.7,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1749865600913,0.93086295,2565.8,2565.7,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1749865601320,1.70996295,2565.8,2565.6,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1749865601520,0.7791,2565.8,2565.7,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1749865601818,0.7791,2565.8,2565.5,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1749865601819,1.7099692,2565.8,2565.5,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1749865602020,0.7791,2565.8,2565.5,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1749865602325,0.7791,2565.8,2565.6,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1749865602716,0.7791,2565.8,2565.5,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1749865602919,0.7791,2565.8,2565.6,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1749865603113,2.5042,2565.9,2565.7,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1749865603921,0.7791,2565.8,2565.7,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1749865604219,0.4111,2565.9,2565.5,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1749865604419,0.4111,2565.9,2565.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1749865604613,3.27589268,2566.1,2566.0,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749865604614,4.05491268,2566.1,2566.0,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749865604814,4.98556707,2566.1,2566.0,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749865605116,4.20654707,2566.1,2565.9,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1749865605315,0.93065439,2566.0,2565.9,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1749865606417,0.93065439,2566.0,2565.5,7.4874]
["bitfinex-derivatives","ETHF0:USTF0",1749865606617,3.27589268,2566.1,2566.0,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749865606817,4.98556508,2566.1,2566.0,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749865607825,0.06809268,2566.1,2566.0,3.98684]
["bitfinex-derivatives","ETHF0:USTF0",1749865608023,0.06809268,2566.1,2566.0,5.30114]
["bitfinex-derivatives","ETHF0:USTF0",1749865610921,0.84710268,2566.1,2566.0,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1749865611120,0.84710268,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749865611322,0.06809268,2566.1,2566.0,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749865612926,0.84710268,2566.1,2566.0,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749865613127,0.06809268,2566.1,2565.9,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1749865613323,0.06809268,2566.1,2566.0,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749865615227,5.79447,2566.5,2566.0,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1749865615228,0.6394,2566.5,2566.0,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1749865615431,0.77876,2567.0,2566.6,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1749865615730,0.92998881,2566.9,2566.8,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1749865615933,0.77868,2567.2,2566.8,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1749865616223,1.70862877,2567.1,2566.7,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1749865616423,0.77871,2567.1,2566.8,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1749865616724,0.6739,2567.0,2566.7,4.64493]
["bitfinex-derivatives","ETHF0:USTF0",1749865616919,1.45264,2567.0,2566.7,4.64493]
["bitfinex-derivatives","ETHF0:USTF0",1749865617226,0.6739,2567.0,2566.7,4.64493]
["bitfinex-derivatives","ETHF0:USTF0",1749865617428,0.6739,2567.0,2566.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749865618131,0.6739,2567.0,2566.7,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1749865618523,1.45264,2567.0,2566.7,4.64491]
["bitfinex-derivatives","ETHF0:USTF0",1749865618828,1.45264,2567.0,2566.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749865619128,1.45264,2567.0,2566.7,4.64493]
["bitfinex-derivatives","ETHF0:USTF0",1749865619325,0.6739,2567.0,2566.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749865619725,1.45264,2567.0,2566.7,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1749865619931,0.6739,2567.0,2566.8,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1749865620233,0.6739,2567.0,2566.7,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1749865620532,0.7787,2567.2,2566.9,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1749865620829,0.77871,2567.1,2566.8,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1749865621020,0.6623,2567.1,2566.9,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1749865621227,3.2078,2567.0,2566.5,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865621426,0.77886,2566.6,2566.5,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865621827,5.77886,2566.6,2566.5,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865622026,9.91485248,2566.6,2566.5,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865622333,0.779,2566.2,2565.9,3.98685]
["bitfinex-derivatives","ETHF0:USTF0",1749865622633,0.06809268,2566.1,2566.0,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1749865622933,0.06809268,2566.1,2565.5,2.26567602]
["bitfinex-derivatives","ETHF0:USTF0",1749865622934,1.94769,2566.0,2565.4,2.32621966]
["bitfinex-derivatives","ETHF0:USTF0",1749865623130,3.987,2565.5,2565.4,2.32621966]
["bitfinex-derivatives","ETHF0:USTF0",1749865623433,0.77923,2565.4,2565.3,2.32621966]
["bitfinex-derivatives","ETHF0:USTF0",1749865623631,2.14173,2565.4,2565.3,2.32621966]
["bitfinex-derivatives","ETHF0:USTF0",1749865623823,7.14173,2565.4,2565.3,2.32621966]
["bitfinex-derivatives","ETHF0:USTF0",1749865624023,6.3625,2565.4,2564.1,13.29163311]
["bitfinex-derivatives","ETHF0:USTF0",1749865624235,0.77938,2564.9,2564.2,2.95849805]
["bitfinex-derivatives","ETHF0:USTF0",1749865624531,3.2078,2564.8,2564.5,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1749865624727,3.98721,2564.8,2564.5,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1749865625232,3.98722,2564.8,2564.5,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1749865625531,0.77944,2564.7,2564.4,0.78536434]
["bitfinex-derivatives","ETHF0:USTF0",1749865626129,0.77949,2564.6,2564.4,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865626431,3.2078,2564.8,2564.4,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865627035,0.77945,2564.7,2564.4,0.78537434]
["bitfinex-derivatives","ETHF0:USTF0",1749865627633,3.2078,2564.8,2564.4,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865627826,0.77947,2564.6,2564.4,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865628533,0.7795,2564.5,2564.4,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865632429,3.9873,2564.5,2564.4,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865637229,3.2078,2564.5,2564.4,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865637430,3.2078,2564.5,2564.4,0.78538434]
["bitfinex-derivatives","ETHF0:USTF0",1749865637638,3.9873,2564.5,2564.4,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865637942,3.9873,2564.5,2564.4,0.66265434]
["bitfinex-derivatives","ETHF0:USTF0",1749865638441,3.9873,2564.5,2564.4,1.44218434]
["bitfinex-derivatives","ETHF0:USTF0",1749865638442,3.2078,2564.5,2564.4,1.44218434]
["bitfinex-derivatives","ETHF0:USTF0",1749865638842,3.9873,2564.5,2564.4,1.44218434]
["bitfinex-derivatives","ETHF0:USTF0",1749865639944,3.9873,2564.5,2564.4,0.66265434]
["bitfinex-derivatives","ETHF0:USTF0",1749865640441,3.9873,2564.5,2564.4,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865640639,3.2078,2564.5,2564.4,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865640837,3.27589268,2564.5,2564.4,0.78538434]
["bitfinex-derivatives","ETHF0:USTF0",1749865641037,0.06809268,2564.5,2564.4,0.78538434]
["bitfinex-derivatives","ETHF0:USTF0",1749865641541,0.06809268,2564.5,2564.4,5.78538434]
["bitfinex-derivatives","ETHF0:USTF0",1749865642538,0.06809268,2564.5,2564.4,0.78538434]
["bitfinex-derivatives","ETHF0:USTF0",1749865643137,4.05539268,2564.5,2564.4,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865648340,5.02199235,2564.5,2564.4,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865649250,4.05539268,2564.5,2564.4,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865649433,5.02430316,2564.5,2564.4,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865652245,7.35134287,2564.5,2564.4,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865654246,5.02430316,2564.5,2564.4,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865656446,5.03062499,2564.5,2564.4,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865659251,4.25112499,2564.5,2564.4,0.78538434]
["bitfinex-derivatives","ETHF0:USTF0",1749865661249,3.27589268,2564.5,2564.4,2.14378434]
["bitfinex-derivatives","ETHF0:USTF0",1749865662245,0.77943,2564.8,2564.4,2.14378434]
["bitfinex-derivatives","ETHF0:USTF0",1749865662548,3.2078,2564.8,2564.7,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1749865662753,4.18254714,2564.8,2564.7,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1749865663253,0.97474714,2564.8,2564.7,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1749865663547,0.97474714,2564.8,2564.7,7.12944]
["bitfinex-derivatives","ETHF0:USTF0",1749865663749,0.97474714,2564.8,2564.7,9.07394]
["bitfinex-derivatives","ETHF0:USTF0",1749865665154,0.97474714,2564.8,2564.7,1.41384]
["bitfinex-derivatives","ETHF0:USTF0",1749865666247,0.97474714,2564.8,2564.7,2.75304]
["bitfinex-derivatives","ETHF0:USTF0",1749865669152,1.04283982,2564.8,2564.7,2.75304]
["bitfinex-derivatives","ETHF0:USTF0",1749865672647,0.06809268,2564.8,2564.7,2.75304]
["bitfinex-derivatives","ETHF0:USTF0",1749865673254,0.06809268,2564.8,2564.7,1.41384]
["bitfinex-derivatives","ETHF0:USTF0",1749865673454,1.0410565,2564.8,2564.7,1.41384]
["bitfinex-derivatives","ETHF0:USTF0",1749865673650,1.8204665,2564.8,2564.7,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1749865673856,0.7795,2564.5,2564.4,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865674261,1.75246382,2564.5,2564.4,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865675659,3.00656382,2564.5,2564.4,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865682263,8.00656382,2564.5,2564.4,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865682460,1.94896,2564.3,2563.8,6.9691]
["bitfinex-derivatives","ETHF0:USTF0",1749865682659,0.77974,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749865683362,0.77974,2563.7,2563.6,3.98757]
["bitfinex-derivatives","ETHF0:USTF0",1749865683558,0.78555434,2563.9,2563.8,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1749865684362,0.00585434,2563.9,2563.8,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1749865684754,3.2078,2564.6,2564.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1749865684955,4.18129922,2564.6,2564.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1749865685155,3.8265,2565.0,2564.9,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1749865685459,4.96057424,2565.0,2564.9,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1749865685763,4.96057424,2565.0,2564.8,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1749865685965,0.97342424,2564.9,2564.8,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1749865686467,1.75280424,2564.9,2564.8,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1749865686667,0.97342424,2564.9,2564.8,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1749865686959,0.97342424,2564.9,2564.8,3.98719]
["bitfinex-derivatives","ETHF0:USTF0",1749865687262,0.97342424,2564.9,2564.8,2.83259]
["bitfinex-derivatives","ETHF0:USTF0",1749865687469,0.77933,2565.1,2564.9,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1749865687765,0.97322389,2565.0,2564.8,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1749865687958,0.97322389,2564.9,2564.8,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1749865688159,0.77935,2565.0,2564.9,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1749865688358,0.78516434,2565.2,2565.0,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1749865688563,1.75252521,2565.1,2564.8,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1749865688764,0.97319521,2565.0,2564.9,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1749865689067,0.97319521,2565.0,2564.9,2.12986]
["bitfinex-derivatives","ETHF0:USTF0",1749865689368,0.00585434,2565.2,2565.1,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1749865689971,0.00585434,2565.2,2565.1,2.12982]
["bitfinex-derivatives","ETHF0:USTF0",1749865694868,0.00585434,2565.2,2565.0,7.0117]
["bitfinex-derivatives","ETHF0:USTF0",1749865695166,0.77932,2565.1,2565.0,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1749865695669,3.21365434,2565.2,2564.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1749865695863,0.00585434,2565.2,2565.1,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1749865696068,0.00585434,2565.2,2565.1,7.09832]
["bitfinex-derivatives","ETHF0:USTF0",1749865698168,0.00585434,2565.2,2565.0,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1749865698473,0.00585434,2565.2,2565.1,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1749865699664,0.07394702,2565.2,2565.1,2.12472]
["bitfinex-derivatives","ETHF0:USTF0",1749865703177,0.07394702,2565.2,2565.1,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1749865703677,0.07394702,2565.2,2565.1,2.02112]
["bitfinex-derivatives","ETHF0:USTF0",1749865706478,0.07394702,2565.2,2564.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1749865706678,0.77932,2565.1,2565.0,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1749865706881,0.85325702,2565.2,2565.1,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1749865707080,0.85324702,2565.2,2565.1,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1749865707582,0.07394702,2565.2,2565.1,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1749865708789,0.07394702,2565.2,2565.1,1.0962004]
["bitfinex-derivatives","ETHF0:USTF0",1749865711282,0.7791,2565.9,2565.4,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1749865711479,0.96558467,2565.8,2565.7,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1749865711875,1.74468467,2565.8,2565.7,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1749865712076,0.6366,2566.1,2565.5,2.5497]
["bitfinex-derivatives","ETHF0:USTF0",1749865712281,0.96629147,2566.0,2565.9,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749865712783,0.96623359,2566.0,2565.9,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749865712986,0.78487434,2566.1,2565.9,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1749865713290,0.96703777,2566.0,2565.9,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1749865713585,0.78486434,2566.1,2565.9,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1749865713786,0.96671117,2566.0,2565.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1749865713985,0.78487434,2566.1,2565.9,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749865714188,0.96673092,2566.0,2565.9,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1749865714685,0.77909,2565.9,2565.7,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1749865714879,0.06809268,2565.8,2565.6,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1749865715087,2.08479268,2565.8,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749865715289,1.74702626,2565.7,2565.5,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1749865715485,0.96787626,2565.6,2565.5,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1749865715686,1.74704626,2565.6,2565.5,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1749865715889,0.96787626,2565.6,2565.5,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1749865716487,0.96798446,2565.7,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749865716687,1.52229268,2565.8,2565.6,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1749865716888,0.9679645,2565.7,2565.6,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1749865717482,0.74319268,2565.8,2565.7,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1749865717687,1.71124934,2565.8,2565.7,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1749865718282,1.03614934,2565.8,2565.7,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1749865720392,1.81524934,2565.8,2565.7,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1749865720886,1.03614934,2565.8,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749865721091,0.77926,2565.3,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749865721286,3.2078,2565.6,2565.0,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1749865721287,0.77932,2565.1,2565.0,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1749865721501,1.94807,2565.4,2564.9,7.09637]
["bitfinex-derivatives","ETHF0:USTF0",1749865721790,2.32267346,2565.3,2564.9,7.09637]
["bitfinex-derivatives","ETHF0:USTF0",1749865722089,0.77935,2565.0,2564.9,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1749865722682,1.74759867,2565.0,2564.9,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1749865723890,1.74759867,2565.0,2564.9,7.09638]
["bitfinex-derivatives","ETHF0:USTF0",1749865724389,0.77938,2564.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749865724597,2.42002867,2564.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749865724897,0.77941,2564.8,2564.7,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865725191,1.74765867,2564.8,2564.7,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865725493,3.08625867,2564.8,2564.7,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865726299,3.08625867,2564.8,2564.7,0.78529434]
["bitfinex-derivatives","ETHF0:USTF0",1749865726501,2.11801,2564.8,2564.7,0.78529434]
["bitfinex-derivatives","ETHF0:USTF0",1749865726793,3.08575633,2564.8,2564.7,0.78529434]
["bitfinex-derivatives","ETHF0:USTF0",1749865726995,3.08575633,2564.8,2564.7,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865727194,2.11801,2564.8,2564.7,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865727994,3.08617973,2564.8,2564.7,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865728191,0.77941,2564.8,2564.7,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865728387,1.74736111,2564.8,2564.7,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865730597,3.04456111,2564.8,2564.7,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865731198,3.11265379,2564.8,2564.7,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865733695,4.28183379,2564.8,2564.2,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1749865733898,0.77956,2564.3,2564.2,7.10358]
["bitfinex-derivatives","ETHF0:USTF0",1749865735798,0.00585434,2564.5,2564.2,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1749865736003,0.77953,2564.4,2564.3,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1749865736194,0.77953,2564.4,2564.2,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1749865736195,0.77958,2564.3,2564.2,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1749865736395,0.00585434,2564.5,2564.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1749865736595,0.77959,2564.2,2564.1,1.46171]
["bitfinex-derivatives","ETHF0:USTF0",1749865737304,0.77959,2564.2,2564.1,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1749865738001,0.77959,2564.2,2564.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1749865738304,0.77959,2564.2,2564.1,1.46172]
["bitfinex-derivatives","ETHF0:USTF0",1749865738902,0.77959,2564.2,2564.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1749865739805,0.77957,2564.3,2564.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1749865740103,0.77957,2564.3,2564.2,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1749865741714,0.77959,2564.2,2564.1,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1749865742610,0.77958,2564.3,2564.2,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1749865743604,0.77959,2564.2,2564.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1749865744003,0.77959,2564.2,2564.1,1.46172]
["bitfinex-derivatives","ETHF0:USTF0",1749865744507,0.00585434,2564.5,2564.4,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1749865744808,0.00585434,2564.5,2564.4,7.10453]
["bitfinex-derivatives","ETHF0:USTF0",1749865745308,0.00585434,2564.5,2564.4,9.04143]
["bitfinex-derivatives","ETHF0:USTF0",1749865747399,0.00585434,2564.5,2564.4,14.04143]
["bitfinex-derivatives","ETHF0:USTF0",1749865747607,3.2078,2565.2,2565.1,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1749865747801,3.2078,2565.2,2564.8,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1749865748108,0.77935,2565.1,2564.9,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1749865748303,0.77931,2565.2,2565.0,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1749865748613,0.77935,2565.0,2564.9,2.69466]
["bitfinex-derivatives","ETHF0:USTF0",1749865748911,0.62865434,2565.4,2564.9,2.69466]
["bitfinex-derivatives","ETHF0:USTF0",1749865748912,0.77934,2565.1,2564.9,2.69466]
["bitfinex-derivatives","ETHF0:USTF0",1749865749512,0.77934,2565.1,2565.0,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1749865749905,0.77934,2565.1,2564.9,2.69466]
["bitfinex-derivatives","ETHF0:USTF0",1749865750100,1.74622936,2565.1,2565.0,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1749865752713,0.77935,2565.0,2564.9,2.69466]
["bitfinex-derivatives","ETHF0:USTF0",1749865752912,1.74623936,2565.0,2564.9,2.69466]
["bitfinex-derivatives","ETHF0:USTF0",1749865753707,0.96688936,2565.0,2564.9,2.69466]
["bitfinex-derivatives","ETHF0:USTF0",1749865754511,1.74623936,2565.0,2564.9,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1749865755511,0.77941,2564.8,2564.7,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1749865756001,0.96688936,2564.8,2564.7,1.42204]
["bitfinex-derivatives","ETHF0:USTF0",1749865756207,3.2078,2565.2,2565.1,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1749865756414,4.17529753,2565.2,2565.1,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1749865757317,3.2078,2565.2,2565.1,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1749865758209,3.2078,2565.2,2564.9,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1749865758417,0.77938,2564.9,2564.8,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1749865758908,0.77938,2564.9,2564.8,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1749865759113,0.77947,2564.6,2564.4,10.752]
["bitfinex-derivatives","ETHF0:USTF0",1749865759310,3.2078,2564.9,2564.4,10.752]
["bitfinex-derivatives","ETHF0:USTF0",1749865759516,9.53989268,2565.2,2564.5,1.94876]
["bitfinex-derivatives","ETHF0:USTF0",1749865759816,0.96721432,2565.1,2564.6,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1749865760107,0.96721432,2565.0,2564.6,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1749865760313,0.77935,2565.0,2564.9,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1749865760616,1.74643952,2565.1,2565.0,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1749865760909,0.77935,2565.0,2564.9,1.41047]
["bitfinex-derivatives","ETHF0:USTF0",1749865761115,1.74645952,2565.0,2564.9,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1749865762514,0.77938,2564.9,2564.8,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1749865762712,0.96717751,2564.9,2564.7,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1749865762912,0.77942,2564.8,2564.7,7.04342]
["bitfinex-derivatives","ETHF0:USTF0",1749865763413,0.7794,2564.9,2564.7,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1749865764217,0.7794,2564.9,2564.8,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1749865764415,1.74673551,2564.9,2564.8,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1749865764718,0.77941,2564.8,2564.7,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1749865764908,1.74674551,2564.8,2564.7,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1749865765414,0.77946,2564.7,2564.5,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1749865765714,0.77946,2564.7,2564.6,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1749865765914,1.74694332,2564.7,2564.6,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1749865766110,0.77949,2564.6,2564.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1749865766315,0.96753412,2564.6,2564.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1749865766517,0.77942,2564.8,2564.7,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1749865766717,1.74686753,2564.8,2564.7,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1749865769917,0.96744753,2564.8,2564.7,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1749865772922,0.96744753,2564.8,2564.4,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1749865773224,1.74689753,2564.7,2564.6,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1749865773719,0.77948,2564.6,2564.5,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1749865773920,0.7795,2564.5,2564.4,10.25133]
["bitfinex-derivatives","ETHF0:USTF0",1749865774118,1.74694753,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749865775026,0.77956,2564.3,2564.2,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1749865775219,0.96744753,2564.3,2564.2,1.43479]
["bitfinex-derivatives","ETHF0:USTF0",1749865775613,0.96744753,2564.3,2564.2,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1749865776123,0.77946,2564.7,2564.5,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1749865776314,0.77951,2564.5,2564.2,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1749865776515,0.96950688,2564.4,2564.3,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1749865776722,0.77953,2564.4,2564.3,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1749865777016,0.96950688,2564.4,2564.0,4.62679434]
["bitfinex-derivatives","ETHF0:USTF0",1749865777323,0.96950688,2564.3,2564.1,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1749865777523,0.77959,2564.2,2564.1,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1749865777914,0.77959,2564.2,2564.0,4.62678434]
["bitfinex-derivatives","ETHF0:USTF0",1749865778113,0.77962,2564.1,2564.0,4.62680434]
["bitfinex-derivatives","ETHF0:USTF0",1749865778422,1.74879886,2564.1,2564.0,3.84715434]
["bitfinex-derivatives","ETHF0:USTF0",1749865778618,1.74879886,2564.1,2564.0,4.62680434]
["bitfinex-derivatives","ETHF0:USTF0",1749865778815,0.96917886,2564.1,2564.0,4.62680434]
["bitfinex-derivatives","ETHF0:USTF0",1749865779216,0.77961,2564.2,2564.1,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1749865779520,0.77962,2564.1,2564.0,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865779718,1.74850556,2564.1,2564.0,0.78550434]
["bitfinex-derivatives","ETHF0:USTF0",1749865780420,1.74830202,2564.1,2564.0,0.78550434]
["bitfinex-derivatives","ETHF0:USTF0",1749865780922,1.74830202,2564.1,2564.0,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865781119,1.39681,2564.2,2564.1,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1749865781323,0.77962,2564.1,2564.0,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865782423,0.77962,2564.1,2564.0,0.78550434]
["bitfinex-derivatives","ETHF0:USTF0",1749865783119,0.77962,2564.1,2564.0,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865783726,0.77962,2564.1,2564.0,0.78550434]
["bitfinex-derivatives","ETHF0:USTF0",1749865785021,0.77962,2564.1,2564.0,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865785219,1.74847507,2564.1,2564.0,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865787127,1.74847507,2564.1,2564.0,0.78550434]
["bitfinex-derivatives","ETHF0:USTF0",1749865787332,3.2078,2564.6,2564.1,1.94906]
["bitfinex-derivatives","ETHF0:USTF0",1749865787526,0.96863113,2564.5,2564.4,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1749865787722,1.74813113,2564.5,2564.4,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1749865788429,0.96863113,2564.5,2564.4,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1749865788725,3.2078,2564.6,2564.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1749865789532,3.2078,2564.6,2564.1,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1749865789825,0.77959,2564.2,2564.1,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1749865790022,1.74846783,2564.2,2564.1,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1749865795327,1.74846783,2564.2,2564.1,1.41492]
["bitfinex-derivatives","ETHF0:USTF0",1749865796729,0.77962,2564.1,2564.0,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865796927,1.74849783,2564.1,2564.0,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865797125,2.46599051,2564.1,2564.0,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865798726,1.94914,2564.0,2563.6,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1749865798928,5.96252022,2564.1,2563.6,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1749865798929,0.77977,2563.7,2563.6,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1749865799130,1.74864783,2563.7,2563.6,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1749865800133,0.96887783,2563.7,2563.6,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1749865800431,1.74924645,2563.8,2563.7,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1749865800623,0.77975,2563.7,2563.6,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1749865800827,1.74926656,2563.7,2563.6,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1749865801131,0.96951656,2563.7,2563.4,12.17725434]
["bitfinex-derivatives","ETHF0:USTF0",1749865801339,3.21365434,2563.9,2563.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749865801633,0.96965301,2563.8,2563.7,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1749865801831,0.96964367,2563.8,2563.7,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1749865802037,1.74935367,2563.8,2563.7,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1749865802230,3.21365434,2563.9,2563.8,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1749865802536,4.18349716,2563.9,2563.8,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1749865804035,4.96317716,2563.9,2563.8,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1749865804335,4.18349716,2563.9,2563.8,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1749865804929,3.21365434,2563.9,2563.8,7.07471]
["bitfinex-derivatives","ETHF0:USTF0",1749865805134,3.98733,2564.4,2564.3,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1749865805438,4.17790818,2564.4,2564.3,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1749865805632,4.95743818,2564.4,2564.3,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1749865806139,4.17790818,2564.4,2564.3,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1749865806737,4.95743818,2564.4,2564.3,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1749865806935,4.17790818,2564.4,2564.2,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1749865807238,1.74968818,2564.3,2564.0,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1749865807430,0.77958,2564.3,2564.2,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1749865807630,1.74988496,2564.3,2564.2,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1749865808135,0.77963,2564.1,2564.0,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1749865808324,0.77963,2564.1,2563.8,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1749865808325,0.77961,2564.2,2564.1,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1749865808832,1.74996803,2564.2,2564.1,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1749865809033,0.77958,2564.3,2564.2,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1749865809338,0.7796,2564.2,2564.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1749865809533,1.74992204,2564.2,2564.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1749865810832,1.74994204,2564.2,2564.0,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1749865811036,0.97032204,2564.1,2564.0,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1749865811539,1.74994204,2564.1,2564.0,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1749865811840,0.77967,2564.0,2563.9,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1749865812039,1.74999204,2564.0,2563.9,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1749865812441,0.77968,2563.9,2563.8,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1749865812631,1.75000204,2563.9,2563.8,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1749865812832,0.77974,2563.7,2563.6,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1749865813043,0.97032204,2563.7,2563.6,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1749865814740,1.75006204,2563.7,2563.6,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1749865814942,0.97032204,2563.7,2563.6,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1749865816540,0.97032204,2563.7,2563.6,2.10987]
["bitfinex-derivatives","ETHF0:USTF0",1749865816839,4.05555268,2564.0,2563.8,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1749865817043,0.96953168,2563.9,2563.8,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1749865817442,0.96953168,2563.9,2563.8,5.23779]
["bitfinex-derivatives","ETHF0:USTF0",1749865819637,0.06809268,2564.0,2563.9,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1749865819842,1.03826614,2564.0,2563.9,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1749865820044,1.03826614,2564.0,2563.9,2.02798]
["bitfinex-derivatives","ETHF0:USTF0",1749865821841,1.03826614,2564.0,2563.9,5.23578]
["bitfinex-derivatives","ETHF0:USTF0",1749865825354,1.03826614,2564.0,2563.9,2.02798]
["bitfinex-derivatives","ETHF0:USTF0",1749865827353,1.03826614,2564.0,2563.9,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1749865831659,1.81791614,2564.0,2563.9,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1749865831860,0.77969,2563.9,2563.8,7.05569]
["bitfinex-derivatives","ETHF0:USTF0",1749865832059,1.74986346,2563.9,2563.8,7.05569]
["bitfinex-derivatives","ETHF0:USTF0",1749865832261,0.97017346,2563.9,2563.8,7.05569]
["bitfinex-derivatives","ETHF0:USTF0",1749865833056,0.77957,2564.3,2563.9,1.94918]
["bitfinex-derivatives","ETHF0:USTF0",1749865833258,0.77957,2564.3,2564.2,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1749865833457,1.74986151,2564.3,2564.2,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1749865834255,1.74986151,2564.3,2563.8,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1749865834256,0.97029151,2564.3,2563.8,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1749865834452,0.77966,2564.0,2563.9,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1749865834960,1.74995151,2564.0,2563.9,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1749865835155,2.40825151,2564.0,2563.9,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1749865835356,0.77968,2563.9,2563.8,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1749865835568,1.81806419,2563.9,2563.8,7.05571]
["bitfinex-derivatives","ETHF0:USTF0",1749865835761,1.03838419,2563.9,2563.8,7.05571]
["bitfinex-derivatives","ETHF0:USTF0",1749865836564,0.97029151,2563.9,2563.8,7.05571]
["bitfinex-derivatives","ETHF0:USTF0",1749865838556,0.97029151,2563.9,2563.8,8.32991]
["bitfinex-derivatives","ETHF0:USTF0",1749865838754,3.8566,2564.4,2564.3,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1749865838963,4.826196,2564.4,2564.3,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1749865839163,4.826196,2564.4,2563.9,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1749865839164,4.826196,2564.4,2564.1,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1749865839365,0.77959,2564.2,2564.1,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1749865839559,1.749186,2564.2,2564.1,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1749865840463,1.749186,2564.2,2564.1,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1749865841561,0.969596,2564.2,2564.1,1.40302]
["bitfinex-derivatives","ETHF0:USTF0",1749865842568,1.749186,2564.2,2564.1,1.40302]
["bitfinex-derivatives","ETHF0:USTF0",1749865844069,1.749186,2564.2,2564.1,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1749865844272,0.77974,2563.8,2563.6,9.4838]
["bitfinex-derivatives","ETHF0:USTF0",1749865844466,1.74942568,2563.7,2563.6,10.26355]
["bitfinex-derivatives","ETHF0:USTF0",1749865844660,1.74942568,2563.7,2563.6,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1749865845370,1.74942568,2563.7,2563.6,7.05577]
["bitfinex-derivatives","ETHF0:USTF0",1749865846264,1.74942568,2563.7,2563.6,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1749865846466,0.7798,2563.5,2563.4,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865846666,1.74948568,2563.5,2563.4,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865847262,3.65228568,2563.5,2563.4,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865848267,1.94965,2563.4,2562.8,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1749865848462,16.43252539,2563.5,2562.8,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1749865848463,3.98775,2563.1,2562.8,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1749865848663,1.63628568,2563.0,2562.6,2.06136]
["bitfinex-derivatives","ETHF0:USTF0",1749865848867,1.74969568,2562.9,2562.6,2.06136]
["bitfinex-derivatives","ETHF0:USTF0",1749865849064,1.74970568,2562.8,2562.6,2.06136]
["bitfinex-derivatives","ETHF0:USTF0",1749865849262,1.2841,2562.9,2562.6,2.06136]
["bitfinex-derivatives","ETHF0:USTF0",1749865849474,0.9676799,2562.8,2562.5,3.21365434]
["bitfinex-derivatives","ETHF0:USTF0",1749865849773,3.98786,2562.7,2562.5,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865849973,0.78008,2562.6,2562.5,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865850165,0.96776692,2562.6,2562.5,0.78596434]
["bitfinex-derivatives","ETHF0:USTF0",1749865850365,3.98787,2562.7,2562.5,0.78596434]
["bitfinex-derivatives","ETHF0:USTF0",1749865851075,3.98787,2562.7,2562.6,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1749865851474,3.98787,2562.7,2562.5,0.78594434]
["bitfinex-derivatives","ETHF0:USTF0",1749865851979,3.98787,2562.7,2562.6,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1749865853080,3.2078,2562.7,2562.6,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1749865853367,1.903,2562.9,2562.6,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1749865853573,2.683,2562.9,2562.7,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1749865853974,0.78002,2562.8,2562.7,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1749865854174,0.78002,2562.8,2562.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1749865854865,2.68301,2562.9,2562.5,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865855066,4.66021434,2563.0,2562.9,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1749865855273,4.84598647,2563.0,2562.9,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1749865855674,4.17938647,2563.0,2562.9,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1749865856173,3.99361434,2563.0,2562.9,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1749865856569,3.21365434,2563.0,2562.9,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1749865856974,3.99361434,2563.0,2562.9,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1749865857278,3.21365434,2563.0,2562.9,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1749865858076,0.00585434,2563.0,2562.9,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1749865858274,0.00585434,2563.0,2562.9,2.14459]
["bitfinex-derivatives","ETHF0:USTF0",1749865860668,0.00585434,2563.0,2562.8,4.61651]
["bitfinex-derivatives","ETHF0:USTF0",1749865860871,3.21365434,2563.0,2562.8,1.40872]
["bitfinex-derivatives","ETHF0:USTF0",1749865861081,0.78006,2562.7,2562.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1749865861277,0.78008,2562.6,2562.5,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865862079,1.41048,2562.6,2562.5,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865862581,2.71038,2562.6,2562.5,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865866581,0.78023,2562.1,2562.0,6.8928]
["bitfinex-derivatives","ETHF0:USTF0",1749865866779,0.78023,2562.1,2562.0,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1749865870292,0.78029,2561.9,2561.8,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865870484,3.98809,2561.9,2561.8,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865873390,4.95489874,2561.9,2561.8,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865879391,11.19289874,2561.9,2561.8,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865881690,4.95489874,2561.9,2561.8,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865881884,11.19289874,2561.9,2561.8,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865886300,11.19289874,2561.9,2561.0,5.15919]
["bitfinex-derivatives","ETHF0:USTF0",1749865886301,15.41260874,2561.9,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749865886598,0.7805,2561.2,2561.1,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1749865887001,1.74972848,2561.2,2561.1,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1749865887396,1.7495281,2561.2,2561.1,2.74333]
["bitfinex-derivatives","ETHF0:USTF0",1749865887700,0.7805,2561.2,2561.1,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1749865888895,1.75030137,2561.2,2561.1,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1749865890498,1.75030137,2561.2,2560.9,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865890503,0.78056,2561.0,2560.9,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865890699,4.95816137,2561.0,2560.9,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865891895,5.58776137,2561.0,2560.9,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865892202,0.78072,2560.5,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749865892399,0.7808,2560.3,2560.1,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1749865892597,0.7808,2560.3,2560.2,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1749865894898,0.7808,2560.3,2560.0,9.77281676]
["bitfinex-derivatives","ETHF0:USTF0",1749865894899,0.6658,2560.6,2560.0,4.31467676]
["bitfinex-derivatives","ETHF0:USTF0",1749865895104,0.78082,2560.2,2560.1,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1749865895619,0.78082,2560.2,2560.1,2.07254]
["bitfinex-derivatives","ETHF0:USTF0",1749865895812,0.78082,2560.2,2560.1,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1749865896317,0.7808,2560.3,2560.1,2.07254]
["bitfinex-derivatives","ETHF0:USTF0",1749865896516,0.7808,2560.3,2560.2,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1749865897111,1.74894142,2560.3,2560.2,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1749865899219,0.96814142,2560.3,2560.2,1.42991]
["bitfinex-derivatives","ETHF0:USTF0",1749865899421,0.78073,2560.5,2560.4,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1749865899922,1.7482307,2560.5,2560.4,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1749865900112,0.78075,2560.4,2560.3,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1749865900816,0.78084,2560.1,2560.0,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865901021,10.22964,2560.1,2560.0,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865901318,16.19726327,2560.1,2560.0,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865901622,4.95626327,2560.1,2560.0,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865901918,4.17542327,2560.1,2560.0,0.78672434]
["bitfinex-derivatives","ETHF0:USTF0",1749865902112,3.98864,2560.1,2560.0,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865902314,3.98864,2560.1,2560.0,1.35405434]
["bitfinex-derivatives","ETHF0:USTF0",1749865903322,3.98864,2560.1,2560.0,2.13492434]
["bitfinex-derivatives","ETHF0:USTF0",1749865903623,0.78084,2560.1,2560.0,2.13492434]
["bitfinex-derivatives","ETHF0:USTF0",1749865903820,0.7808,2560.3,2560.1,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1749865904024,0.7808,2560.3,2560.2,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1749865904221,0.7808,2560.3,2560.2,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1749865904424,1.74757194,2560.3,2560.2,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1749865904613,0.7808,2560.3,2560.2,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1749865906227,0.7808,2560.3,2560.2,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1749865909732,0.7808,2560.3,2560.2,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1749865910325,0.78084,2560.1,2560.0,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865910531,3.98864,2560.1,2560.0,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865911032,4.95615533,2560.1,2560.0,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865913430,1.74835533,2560.1,2560.0,1.36245434]
["bitfinex-derivatives","ETHF0:USTF0",1749865917931,1.74835533,2560.1,2560.0,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865918143,4.95615533,2560.1,2560.0,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865920450,4.95615533,2560.1,2559.5,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1749865920451,9.39161533,2560.1,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749865920750,0.78105,2559.4,2559.3,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1749865920947,0.96751533,2559.4,2559.3,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1749865921251,0.97265832,2559.4,2559.3,2.6159]
["bitfinex-derivatives","ETHF0:USTF0",1749865921454,0.97265832,2559.4,2559.3,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1749865921754,0.00585434,2559.6,2559.5,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1749865921940,0.78102,2559.5,2559.4,2.13524]
["bitfinex-derivatives","ETHF0:USTF0",1749865922140,1.75369596,2559.5,2559.4,2.13524]
["bitfinex-derivatives","ETHF0:USTF0",1749865922345,0.97267596,2559.5,2559.4,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1749865923557,0.97267596,2559.5,2559.4,2.02645]
["bitfinex-derivatives","ETHF0:USTF0",1749865924357,0.97267596,2559.5,2559.4,7.02645]
["bitfinex-derivatives","ETHF0:USTF0",1749865924547,0.00585434,2559.6,2559.5,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1749865924753,0.00585434,2559.6,2559.5,5.23422]
["bitfinex-derivatives","ETHF0:USTF0",1749865924954,0.00585434,2559.6,2559.5,10.23422]
["bitfinex-derivatives","ETHF0:USTF0",1749865925751,3.2078,2560.1,2560.0,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1749865925951,4.18047767,2560.1,2560.0,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1749865926754,4.96133767,2560.1,2559.8,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1749865926960,3.98866,2560.1,2560.0,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1749865927152,4.96146592,2560.1,2560.0,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1749865928555,4.96146592,2560.1,2559.9,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1749865928755,1.75367592,2560.0,2559.9,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1749865928956,1.75367592,2560.0,2559.9,1.44098]
["bitfinex-derivatives","ETHF0:USTF0",1749865929260,0.78087,2560.0,2559.9,1.44098]
["bitfinex-derivatives","ETHF0:USTF0",1749865929555,1.75367905,2560.0,2559.9,1.44098]
["bitfinex-derivatives","ETHF0:USTF0",1749865929960,1.75371728,2560.0,2559.9,1.44098]
["bitfinex-derivatives","ETHF0:USTF0",1749865930560,1.75371728,2560.0,2559.9,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1749865931151,0.97284728,2560.0,2559.9,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1749865931352,0.97284728,2560.0,2559.9,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1749865931558,0.97284728,2560.0,2559.9,5.9999]
["bitfinex-derivatives","ETHF0:USTF0",1749865931753,0.97284728,2560.0,2559.9,2.7921]
["bitfinex-derivatives","ETHF0:USTF0",1749865931956,0.97284728,2560.0,2559.9,5.9999]
["bitfinex-derivatives","ETHF0:USTF0",1749865933360,1.75371728,2560.0,2559.9,5.9999]
["bitfinex-derivatives","ETHF0:USTF0",1749865933553,0.97284728,2560.0,2559.9,2.7921]
["bitfinex-derivatives","ETHF0:USTF0",1749865933754,1.75371728,2560.0,2559.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1749865934052,0.97284728,2560.0,2559.9,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1749865934252,0.97284728,2560.0,2559.9,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1749865934452,0.97284728,2560.0,2559.9,5.9389]
["bitfinex-derivatives","ETHF0:USTF0",1749865935159,1.75371728,2560.0,2559.9,5.9389]
["bitfinex-derivatives","ETHF0:USTF0",1749865936658,1.75371728,2560.0,2559.9,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1749865936961,1.75371728,2560.0,2559.9,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1749865940260,1.75386077,2560.0,2559.9,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1749865940955,1.75386077,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749865941560,0.97299077,2560.0,2559.8,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1749865941766,0.78096,2559.7,2559.6,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1749865942062,0.78099,2559.6,2559.5,4.66312]
["bitfinex-derivatives","ETHF0:USTF0",1749865942267,1.75398077,2559.6,2559.5,3.8821]
["bitfinex-derivatives","ETHF0:USTF0",1749865942664,0.97299077,2559.6,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749865942871,0.78108,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749865943068,1.75407077,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749865945158,1.75407077,2559.3,2559.2,3.98891]
["bitfinex-derivatives","ETHF0:USTF0",1749865945362,1.75346862,2559.3,2559.2,3.98891]
["bitfinex-derivatives","ETHF0:USTF0",1749865946063,0.97238862,2559.3,2559.2,3.98891]
["bitfinex-derivatives","ETHF0:USTF0",1749865946368,0.6837,2559.9,2559.7,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1749865946571,1.75287207,2559.8,2559.7,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1749865947065,0.97194207,2559.8,2559.4,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1749865947261,0.78102,2559.5,2559.4,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1749865947466,1.75296207,2559.5,2559.4,1.44065]
["bitfinex-derivatives","ETHF0:USTF0",1749865948666,0.97194207,2559.5,2559.4,1.44065]
["bitfinex-derivatives","ETHF0:USTF0",1749865949274,0.97239867,2559.6,2559.4,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1749865949569,6.9597,2559.9,2559.4,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1749865949867,0.78101,2559.6,2559.4,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1749865950169,0.97236115,2559.5,2559.4,1.44063]
["bitfinex-derivatives","ETHF0:USTF0",1749865951064,1.75343284,2559.6,2559.5,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1749865951265,1.75343328,2559.6,2559.5,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1749865952665,0.97244328,2559.6,2559.5,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1749865953062,1.75343328,2559.6,2559.5,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1749865953258,0.97244328,2559.6,2559.5,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1749865953463,0.97244328,2559.6,2559.5,2.09922]
["bitfinex-derivatives","ETHF0:USTF0",1749865953668,1.75343328,2559.6,2559.5,2.09922]
["bitfinex-derivatives","ETHF0:USTF0",1749865953863,0.97244328,2559.6,2559.5,2.09922]
["bitfinex-derivatives","ETHF0:USTF0",1749865954774,0.97244328,2559.6,2559.5,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1749865954775,1.75343328,2559.6,2559.5,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1749865955076,1.75344328,2559.6,2559.5,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1749865955271,0.97244328,2559.6,2559.5,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1749865955466,0.97244328,2559.6,2559.5,3.98882]
["bitfinex-derivatives","ETHF0:USTF0",1749865955667,0.78097,2559.7,2559.6,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1749865955872,3.2078,2560.0,2559.6,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1749865956171,0.78095,2559.8,2559.7,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1749865956372,0.97130234,2559.8,2559.7,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1749865956770,0.78093,2559.8,2559.7,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1749865956973,0.78096,2559.7,2559.6,1.46768]
["bitfinex-derivatives","ETHF0:USTF0",1749865957274,1.75226234,2559.7,2559.6,1.46768]
["bitfinex-derivatives","ETHF0:USTF0",1749865957580,1.75226234,2559.7,2559.6,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1749865958171,1.75226234,2559.7,2559.6,1.46769]
["bitfinex-derivatives","ETHF0:USTF0",1749865958474,0.97130234,2559.7,2559.6,1.46769]
["bitfinex-derivatives","ETHF0:USTF0",1749865959074,0.97130461,2559.7,2559.6,1.46769]
["bitfinex-derivatives","ETHF0:USTF0",1749865959781,3.2078,2560.0,2559.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1749865959976,4.95997308,2560.0,2559.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1749865960381,4.17910308,2560.0,2559.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1749865960982,4.95997308,2560.0,2559.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1749865961183,4.17910308,2560.0,2559.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1749865961480,4.95997308,2560.0,2559.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1749865962581,1.75217308,2560.0,2559.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1749865963581,0.97130308,2560.0,2559.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1749865963981,1.44275,2560.1,2560.0,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1749865964182,2.41411398,2560.1,2560.0,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1749865964682,2.41413398,2560.1,2560.0,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1749865965183,0.78089,2560.0,2559.9,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1749865965476,0.97136398,2560.0,2559.9,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1749865966271,0.97136398,2560.0,2559.9,2.12838]
["bitfinex-derivatives","ETHF0:USTF0",1749865971983,1.75223398,2560.0,2559.9,2.12838]
["bitfinex-derivatives","ETHF0:USTF0",1749865973189,0.78087,2560.0,2559.9,2.12838]
["bitfinex-derivatives","ETHF0:USTF0",1749865973489,1.7515927,2560.0,2559.9,2.12838]
["bitfinex-derivatives","ETHF0:USTF0",1749865974991,0.9707227,2560.0,2559.9,2.12838]
["bitfinex-derivatives","ETHF0:USTF0",1749865975392,1.7515927,2560.0,2559.9,2.12838]
["bitfinex-derivatives","ETHF0:USTF0",1749865975592,0.9707227,2560.0,2559.9,2.12838]
["bitfinex-derivatives","ETHF0:USTF0",1749865975783,1.7515927,2560.0,2559.9,2.12838]
["bitfinex-derivatives","ETHF0:USTF0",1749865975984,1.75225121,2560.0,2559.9,2.12838]
["bitfinex-derivatives","ETHF0:USTF0",1749865976792,0.78085,2560.1,2560.0,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1749865977192,1.75220543,2560.1,2560.0,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1749865978993,0.15353543,2560.1,2560.0,5.78084]
["bitfinex-derivatives","ETHF0:USTF0",1749865979191,3.1155676,2560.8,2560.7,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1749865979192,3.2078,2560.8,2560.7,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1749865979584,3.98842,2560.8,2560.7,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1749865979992,3.2078,2560.8,2560.7,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1749865980189,0.00585434,2561.0,2560.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1749865980386,0.00585434,2561.0,2560.6,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1749865980693,0.00585434,2561.0,2560.5,1.97285434]
["bitfinex-derivatives","ETHF0:USTF0",1749865980694,0.78069,2560.6,2560.5,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865981995,7.11099,2560.6,2560.5,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865982294,9.44920061,2560.6,2560.5,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865982494,7.11099,2560.6,2560.5,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865982691,9.4479713,2560.6,2560.5,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865983301,1.95185,2560.5,2559.9,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1749865983496,0.7809,2560.0,2559.9,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1749865984195,0.7809,2559.9,2559.8,1.42862]
["bitfinex-derivatives","ETHF0:USTF0",1749865984395,0.78093,2559.8,2559.6,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865984698,3.2078,2560.1,2559.7,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1749865984990,0.78095,2559.8,2559.7,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1749865985396,0.78095,2559.8,2559.6,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865985596,0.78095,2559.8,2559.7,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1749865986099,1.42692,2559.9,2559.7,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1749865986300,0.78093,2559.8,2559.7,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1749865986502,1.42692,2559.9,2559.8,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1749865986799,0.78093,2559.8,2559.7,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1749865986997,0.78096,2559.7,2559.6,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749865988092,0.646,2559.9,2559.6,0.78684434]
["bitfinex-derivatives","ETHF0:USTF0",1749865988401,0.646,2559.9,2559.6,0.78683434]
["bitfinex-derivatives","ETHF0:USTF0",1749865989199,0.78096,2559.7,2559.6,0.78683434]
["bitfinex-derivatives","ETHF0:USTF0",1749865989403,0.78095,2559.8,2559.6,0.78683434]
["bitfinex-derivatives","ETHF0:USTF0",1749865989600,1.42691,2559.9,2559.7,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1749865989798,0.78093,2559.8,2559.7,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1749865990097,0.646,2559.9,2559.8,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1749865990497,3.2078,2560.4,2559.7,8.19741]
["bitfinex-derivatives","ETHF0:USTF0",1749865990702,3.2078,2560.4,2560.3,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1749865991086,4.17345237,2560.4,2560.3,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1749865991995,0.96565237,2560.4,2560.3,3.98858]
["bitfinex-derivatives","ETHF0:USTF0",1749865992189,0.6374,2560.8,2560.7,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1749865992395,0.96541275,2560.8,2560.7,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1749865992702,0.96541275,2560.8,2560.6,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1749865992999,1.74608275,2560.7,2560.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1749865993301,1.27795434,2561.0,2560.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1749865993302,0.96541275,2560.6,2560.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1749865993499,0.96541275,2560.6,2560.5,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1749865995498,0.96541275,2560.6,2560.4,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1749865995698,0.6776,2560.6,2560.3,9.4518]
["bitfinex-derivatives","ETHF0:USTF0",1749865995901,1.4583,2560.6,2560.3,9.4518]
["bitfinex-derivatives","ETHF0:USTF0",1749865996100,1.4583,2560.6,2560.5,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1749865996399,1.64217317,2560.6,2560.5,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1749865997503,0.96457317,2560.6,2560.5,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1749865997691,0.64575434,2561.0,2560.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1749865998001,1.61003242,2561.0,2560.6,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1749865998197,0.96427808,2560.9,2560.6,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1749865998394,0.78066,2560.7,2560.6,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1749865998599,0.78075,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749865999198,1.74500331,2560.4,2560.3,3.98858]
["bitfinex-derivatives","ETHF0:USTF0",1749865999700,0.96425331,2560.4,2560.1,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1749865999905,0.78084,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866000102,0.78093,2559.8,2559.7,1.39976]
["bitfinex-derivatives","ETHF0:USTF0",1749866000400,0.78096,2559.7,2559.6,3.85785434]
["bitfinex-derivatives","ETHF0:USTF0",1749866000597,1.74544046,2559.7,2559.6,4.63884434]
["bitfinex-derivatives","ETHF0:USTF0",1749866000804,0.96448046,2559.7,2559.6,4.63884434]
["bitfinex-derivatives","ETHF0:USTF0",1749866001199,1.74544046,2559.7,2559.6,4.63884434]
["bitfinex-derivatives","ETHF0:USTF0",1749866001400,0.96448046,2559.7,2559.6,4.63884434]
["bitfinex-derivatives","ETHF0:USTF0",1749866002010,1.74544046,2559.7,2559.6,4.63884434]
["bitfinex-derivatives","ETHF0:USTF0",1749866002306,0.96448046,2559.7,2559.6,4.63884434]
["bitfinex-derivatives","ETHF0:USTF0",1749866002705,0.78096,2559.8,2559.6,4.63884434]
["bitfinex-derivatives","ETHF0:USTF0",1749866002900,1.45419,2560.0,2559.8,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1749866003105,0.96352873,2559.9,2559.8,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1749866003607,3.2078,2560.2,2560.1,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1749866003799,4.1711352,2560.2,2560.1,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1749866004714,0.78089,2560.0,2559.9,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1749866005010,3.2078,2560.2,2559.8,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1749866005198,1.7442495,2560.1,2559.9,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1749866005508,0.9633895,2560.0,2559.9,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1749866005809,3.2078,2560.2,2560.1,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1749866006106,4.95197917,2560.2,2560.0,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1749866006306,3.2078,2560.2,2560.1,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1749866006501,4.17121271,2560.2,2560.1,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1749866006911,0.96341271,2560.2,2560.1,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1749866008414,1.74422271,2560.2,2560.1,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1749866010008,0.96341271,2560.2,2560.1,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1749866010204,1.74422271,2560.2,2560.1,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1749866012604,0.78088,2560.0,2559.9,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1749866012813,0.78085,2560.1,2560.0,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1749866013015,0.78089,2560.0,2559.9,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1749866013507,1.74497515,2560.0,2559.9,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1749866014007,0.96408515,2560.0,2559.7,6.9231]
["bitfinex-derivatives","ETHF0:USTF0",1749866014207,0.96408515,2559.9,2559.8,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1749866014403,0.78088,2560.0,2559.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1749866014603,1.74496515,2560.0,2559.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1749866016914,0.78093,2559.9,2559.8,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1749866017122,0.96408515,2559.9,2559.7,8.1839]
["bitfinex-derivatives","ETHF0:USTF0",1749866017314,0.78091,2559.9,2559.8,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1749866017511,1.74613112,2559.9,2559.8,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1749866018014,1.74614112,2559.9,2559.8,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1749866019422,0.78093,2559.8,2559.7,1.45304]
["bitfinex-derivatives","ETHF0:USTF0",1749866020116,1.74634843,2559.8,2559.7,1.45304]
["bitfinex-derivatives","ETHF0:USTF0",1749866021022,1.74634843,2559.8,2559.7,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1749866021512,1.74634843,2559.8,2559.7,1.45306]
["bitfinex-derivatives","ETHF0:USTF0",1749866021917,0.78096,2559.7,2559.6,3.85785434]
["bitfinex-derivatives","ETHF0:USTF0",1749866022124,1.74637843,2559.7,2559.6,4.63884434]
["bitfinex-derivatives","ETHF0:USTF0",1749866022324,2.38937843,2559.7,2559.6,4.63884434]
["bitfinex-derivatives","ETHF0:USTF0",1749866023726,1.60841843,2559.7,2559.6,4.63884434]
["bitfinex-derivatives","ETHF0:USTF0",1749866024024,1.42392,2559.9,2559.8,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1749866024218,2.38964318,2559.9,2559.8,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1749866025326,0.78094,2559.8,2559.7,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1749866025528,1.74666318,2559.8,2559.7,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1749866029325,0.96572318,2559.8,2559.7,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1749866029727,0.96572318,2559.8,2559.6,0.78684434]
["bitfinex-derivatives","ETHF0:USTF0",1749866029728,0.78096,2559.7,2559.6,0.78684434]
["bitfinex-derivatives","ETHF0:USTF0",1749866030025,1.74668318,2559.7,2559.6,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749866030617,1.74668318,2559.7,2559.6,0.78684434]
["bitfinex-derivatives","ETHF0:USTF0",1749866031728,0.96572318,2559.7,2559.6,0.78684434]
["bitfinex-derivatives","ETHF0:USTF0",1749866031930,0.96740226,2559.8,2559.6,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749866032229,0.96737444,2559.7,2559.6,2.12094434]
["bitfinex-derivatives","ETHF0:USTF0",1749866035134,1.74833444,2559.7,2559.6,2.12094434]
["bitfinex-derivatives","ETHF0:USTF0",1749866036831,0.96737444,2559.7,2559.6,2.12094434]
["bitfinex-derivatives","ETHF0:USTF0",1749866037832,1.74833444,2559.7,2559.6,2.12094434]
["bitfinex-derivatives","ETHF0:USTF0",1749866040328,1.74833444,2559.7,2559.6,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749866041829,6.63951803,2559.7,2559.6,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749866042435,0.78108,2559.3,2559.2,3.98891]
["bitfinex-derivatives","ETHF0:USTF0",1749866042624,1.74845444,2559.3,2559.2,3.98891]
["bitfinex-derivatives","ETHF0:USTF0",1749866043234,1.74845444,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866044433,3.64785444,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866044630,7.86677444,2559.3,2558.5,2.32655304]
["bitfinex-derivatives","ETHF0:USTF0",1749866044831,0.78132,2558.6,2558.4,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1749866045029,0.96737444,2558.5,2558.4,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1749866046037,0.97733993,2558.6,2558.5,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1749866046422,3.2078,2558.7,2558.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1749866046632,4.96557979,2558.7,2558.5,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1749866046832,0.78133,2558.5,2558.4,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1749866048133,1.75744588,2558.5,2558.4,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1749866048337,0.78133,2558.5,2558.4,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1749866049133,0.78138,2558.4,2558.2,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1749866049339,3.2078,2558.3,2558.2,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1749866050536,3.98919,2558.3,2558.2,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1749866050729,3.2078,2558.3,2558.2,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1749866050925,3.98919,2558.3,2558.2,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1749866051133,3.2078,2558.3,2558.2,1.40112]
["bitfinex-derivatives","ETHF0:USTF0",1749866051438,3.98919,2558.3,2558.2,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1749866052037,0.78142,2558.2,2558.1,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1749866052242,1.44192,2558.2,2558.1,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1749866052843,0.78148,2558.0,2557.9,6.8933]
["bitfinex-derivatives","ETHF0:USTF0",1749866053043,3.98928,2558.0,2557.9,7.67481]
["bitfinex-derivatives","ETHF0:USTF0",1749866053238,3.2078,2558.0,2557.9,7.67481]
["bitfinex-derivatives","ETHF0:USTF0",1749866053437,3.98928,2558.0,2557.9,7.67481]
["bitfinex-derivatives","ETHF0:USTF0",1749866053639,0.78151,2557.9,2557.8,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1749866053846,3.9893,2558.0,2557.9,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1749866054247,0.78152,2557.9,2557.8,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1749866054435,3.2078,2558.0,2557.7,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1749866054838,3.2078,2558.0,2557.7,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1749866055038,3.2078,2558.0,2557.6,2.09908]
["bitfinex-derivatives","ETHF0:USTF0",1749866055244,1.32355434,2558.2,2557.6,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1749866055245,3.98937,2557.7,2557.6,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1749866055644,3.98937,2557.7,2557.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1749866056043,3.2078,2557.7,2557.6,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1749866056443,3.98937,2557.7,2557.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1749866056750,3.2078,2557.7,2557.6,6.4518]
["bitfinex-derivatives","ETHF0:USTF0",1749866056941,1.95317,2558.8,2558.2,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1749866056942,3.2078,2558.3,2558.2,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1749866059054,0.78145,2558.1,2558.0,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749866059858,0.78145,2558.1,2558.0,0.78733434]
["bitfinex-derivatives","ETHF0:USTF0",1749866060056,0.78145,2558.1,2558.0,0.00585434]
["bitfinex-derivatives","ETHF0:USTF0",1749866060352,0.78157,2557.7,2557.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1749866060555,3.2078,2557.8,2557.3,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1749866060751,0.78162,2557.6,2557.5,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1749866061152,0.78164,2557.5,2557.4,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1749866061352,0.78162,2557.6,2557.5,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1749866061651,0.78166,2557.4,2557.3,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1749866061953,0.78166,2557.4,2557.3,2.04509]
["bitfinex-derivatives","ETHF0:USTF0",1749866062149,3.2078,2557.5,2557.4,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1749866062750,3.98943,2557.5,2557.4,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1749866063958,0.78166,2557.4,2557.3,2.04508]
["bitfinex-derivatives","ETHF0:USTF0",1749866064350,0.78166,2557.4,2557.3,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1749866064951,0.78166,2557.4,2557.3,2.04509]
["bitfinex-derivatives","ETHF0:USTF0",1749866066655,3.2078,2557.5,2557.4,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1749866066861,3.98943,2557.5,2557.4,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1749866067167,3.2078,2557.5,2557.4,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1749866067453,0.6759,2557.9,2557.4,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1749866067454,0.78154,2557.9,2557.4,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1749866067661,3.8837,2558.1,2557.6,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1749866067959,3.2078,2557.8,2557.4,7.6242]
["bitfinex-derivatives","ETHF0:USTF0",1749866068155,0.7816,2557.7,2557.5,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1749866068357,3.2078,2557.8,2557.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1749866068557,3.2078,2557.8,2557.3,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1749866068558,0.78166,2557.4,2557.3,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1749866069657,3.2078,2557.5,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866069857,0.00586602,2557.3,2556.8,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1749866070060,0.00586602,2557.3,2557.2,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1749866070256,0.00586602,2557.3,2557.1,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1749866070557,0.00586602,2557.3,2557.2,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1749866071260,0.78174,2557.2,2556.9,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1749866071461,0.78174,2557.2,2557.0,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1749866071662,0.78174,2557.2,2556.9,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1749866071863,0.78174,2557.2,2557.0,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1749866072367,1.43226602,2557.3,2556.9,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1749866072564,0.00586602,2557.3,2557.2,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1749866073256,0.98302947,2557.3,2557.2,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1749866073461,1.76471947,2557.3,2557.2,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1749866073666,0.78755602,2557.3,2557.2,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1749866073863,5.00586602,2557.3,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866074074,3.2078,2556.8,2556.3,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1749866074368,3.2078,2556.8,2556.7,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1749866074864,3.2078,2557.1,2557.0,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1749866075464,3.2078,2557.1,2557.0,2.65658]
["bitfinex-derivatives","ETHF0:USTF0",1749866079368,0.78756602,2557.3,2557.2,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1749866079567,1.76002987,2557.3,2557.2,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1749866080273,0.97832987,2557.3,2557.2,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1749866080470,0.00586602,2557.3,2557.2,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1749866082071,0.00586602,2557.3,2557.2,5.78172]
["bitfinex-derivatives","ETHF0:USTF0",1749866082472,0.00586602,2557.3,2557.2,6.10263161]
["bitfinex-derivatives","ETHF0:USTF0",1749866083475,0.00586602,2557.3,2557.2,1.10263161]
["bitfinex-derivatives","ETHF0:USTF0",1749866087281,0.00586602,2557.3,2557.2,1.78503161]
["bitfinex-derivatives","ETHF0:USTF0",1749866089071,3.2078,2557.7,2557.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1749866089280,4.18115956,2557.7,2557.6,7.0446]
["bitfinex-derivatives","ETHF0:USTF0",1749866089678,3.2078,2557.7,2557.6,7.0446]
["bitfinex-derivatives","ETHF0:USTF0",1749866089878,3.2078,2557.7,2557.6,8.9922]
["bitfinex-derivatives","ETHF0:USTF0",1749866090582,0.00586602,2557.9,2557.8,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1749866090774,0.97947862,2557.9,2557.7,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1749866090974,4.1814126,2557.8,2557.5,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1749866091175,0.78163,2557.5,2557.4,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749866091478,3.98943,2557.5,2557.4,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749866091678,4.9630426,2557.5,2557.4,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749866091883,6.2195426,2557.5,2557.4,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749866092182,0.78176,2557.1,2557.0,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1749866092388,0.9736126,2557.1,2557.0,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1749866092580,0.9736126,2557.1,2556.9,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1749866092775,1.6217126,2557.1,2557.0,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1749866094190,2.4034626,2557.1,2557.0,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1749866095289,1.6217126,2557.1,2557.0,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1749866095687,1.6217126,2557.1,2557.0,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1749866096186,2.4034626,2557.1,2557.0,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1749866096590,2.4034626,2557.1,2556.8,1.41533]
["bitfinex-derivatives","ETHF0:USTF0",1749866096591,2.4034626,2557.1,2556.9,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1749866096881,1.9914,2557.1,2556.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1749866097086,1.9914,2557.1,2556.9,7.0908]
["bitfinex-derivatives","ETHF0:USTF0",1749866097388,2.77317,2557.1,2556.9,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1749866097989,2.77317,2557.1,2556.9,7.09081]
["bitfinex-derivatives","ETHF0:USTF0",1749866098391,0.78178,2557.0,2556.9,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1749866099093,0.78178,2557.0,2556.8,1.41534]
["bitfinex-derivatives","ETHF0:USTF0",1749866099288,0.78178,2557.0,2556.9,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1749866099484,3.09757949,2557.0,2556.9,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1749866099992,0.6481,2557.1,2557.0,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1749866100191,1.6219974,2557.1,2557.0,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1749866100687,0.9738974,2557.1,2557.0,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1749866101988,0.9738974,2557.1,2556.6,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1749866102190,3.2078,2556.9,2556.7,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1749866102397,3.98963,2556.9,2556.8,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1749866102595,4.83407157,2556.9,2556.8,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1749866103496,4.83407157,2556.9,2556.8,7.09085]
["bitfinex-derivatives","ETHF0:USTF0",1749866103898,4.83407157,2556.9,2556.4,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1749866104098,3.8603,2556.9,2556.6,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1749866104292,1.75588327,2556.8,2556.7,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1749866104495,0.97402327,2556.8,2556.7,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1749866104798,3.98963,2556.9,2556.7,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1749866105398,0.78185,2556.8,2556.7,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1749866105707,0.78188,2556.7,2556.5,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1749866105906,0.78195,2556.5,2556.0,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1749866106112,0.00586602,2556.5,2556.4,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1749866106409,0.00586602,2556.5,2556.1,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1749866106715,0.00586602,2556.5,2556.2,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1749866106912,0.00586602,2556.5,2556.4,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1749866108008,0.00586602,2556.5,2556.4,7.09197]
["bitfinex-derivatives","ETHF0:USTF0",1749866111814,0.00586602,2556.5,2556.4,10.29977]
["bitfinex-derivatives","ETHF0:USTF0",1749866112115,0.00586602,2556.5,2556.4,7.09197]
["bitfinex-derivatives","ETHF0:USTF0",1749866116115,0.00586602,2556.5,2556.4,10.29977]
["bitfinex-derivatives","ETHF0:USTF0",1749866117018,0.00586602,2556.5,2556.4,3.98977]
["bitfinex-derivatives","ETHF0:USTF0",1749866117218,0.00586602,2556.5,2556.4,31.20297]
["bitfinex-derivatives","ETHF0:USTF0",1749866117515,0.00586602,2556.5,2556.4,34.41077]
["bitfinex-derivatives","ETHF0:USTF0",1749866118015,0.00586602,2556.5,2556.4,31.20297]
["bitfinex-derivatives","ETHF0:USTF0",1749866118213,0.00586602,2556.5,2556.4,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1749866118722,0.00586602,2556.5,2556.4,7.09197]
["bitfinex-derivatives","ETHF0:USTF0",1749866119215,0.00586602,2556.5,2556.4,7.74607]
["bitfinex-derivatives","ETHF0:USTF0",1749866119916,0.78780602,2556.5,2556.4,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1749866120214,0.00586602,2556.5,2556.4,7.74607]
["bitfinex-derivatives","ETHF0:USTF0",1749866120710,0.78780602,2556.5,2556.4,6.9641]
["bitfinex-derivatives","ETHF0:USTF0",1749866121113,1.76301113,2556.5,2556.4,6.9641]
["bitfinex-derivatives","ETHF0:USTF0",1749866122114,1.76301113,2556.5,2556.4,7.74607]
["bitfinex-derivatives","ETHF0:USTF0",1749866122309,1.76301113,2556.5,2556.4,6.9641]
["bitfinex-derivatives","ETHF0:USTF0",1749866122516,0.78197,2556.4,2556.3,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1749866122715,2.41867511,2556.4,2556.3,7.092]
["bitfinex-derivatives","ETHF0:USTF0",1749866123016,1.75717511,2556.4,2556.3,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1749866123717,0.78201,2556.3,2556.1,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1749866123912,0.78199,2556.4,2556.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1749866124217,1.76311191,2556.5,2556.2,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1749866124418,0.97529589,2556.4,2556.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1749866124914,0.00586602,2556.5,2556.4,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1749866125111,0.98095742,2556.5,2556.4,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1749866128319,1.76289742,2556.5,2556.4,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1749866128621,1.76291742,2556.5,2556.4,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1749866128814,1.76291742,2556.5,2556.4,7.08497]
["bitfinex-derivatives","ETHF0:USTF0",1749866129821,0.78198,2556.4,2556.3,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1749866130016,0.78198,2556.4,2556.3,7.08499]
["bitfinex-derivatives","ETHF0:USTF0",1749866131118,1.45072602,2556.5,2556.4,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1749866131320,2.42627509,2556.5,2556.4,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1749866131713,2.42627509,2556.5,2556.4,7.08497]
["bitfinex-derivatives","ETHF0:USTF0",1749866132114,2.42627509,2556.5,2556.4,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1749866132321,2.42638355,2556.5,2556.4,7.08497]
["bitfinex-derivatives","ETHF0:USTF0",1749866132514,2.42638355,2556.5,2556.4,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1749866132714,0.78197,2556.4,2556.3,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1749866132915,0.97565753,2556.4,2556.3,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1749866133116,1.75764753,2556.4,2556.2,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1749866133314,0.97568383,2556.3,2556.2,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1749866133519,1.75768383,2556.3,2556.2,7.08501]
["bitfinex-derivatives","ETHF0:USTF0",1749866133920,1.75768383,2556.3,2556.2,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1749866134127,1.75768383,2556.3,2556.2,7.08501]
["bitfinex-derivatives","ETHF0:USTF0",1749866134324,0.97568383,2556.3,2556.1,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1749866134532,3.9898,2556.3,2556.2,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1749866134723,4.9662908,2556.3,2556.2,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1749866134924,4.9662908,2556.3,2556.2,7.08503]
["bitfinex-derivatives","ETHF0:USTF0",1749866136227,4.9662908,2556.3,2556.2,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1749866136922,4.9662908,2556.3,2556.2,7.08503]
["bitfinex-derivatives","ETHF0:USTF0",1749866142239,4.1842908,2556.3,2556.2,7.08503]
["bitfinex-derivatives","ETHF0:USTF0",1749866143238,4.9662908,2556.3,2556.2,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1749866143439,4.1842908,2556.3,2556.2,7.08503]
["bitfinex-derivatives","ETHF0:USTF0",1749866143841,4.1842908,2556.3,2555.9,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1749866144136,0.78209,2556.1,2556.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1749866144532,1.75839821,2556.1,2556.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1749866145336,0.7821,2556.0,2555.9,6.9682]
["bitfinex-derivatives","ETHF0:USTF0",1749866145534,1.4613,2556.0,2555.9,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1749866145733,2.43755218,2556.0,2555.9,6.9682]
["bitfinex-derivatives","ETHF0:USTF0",1749866145938,2.43755218,2556.0,2555.9,1.44633]
["bitfinex-derivatives","ETHF0:USTF0",1749866146140,2.43755218,2556.0,2555.9,6.9682]
["bitfinex-derivatives","ETHF0:USTF0",1749866146541,2.43755218,2556.0,2555.9,7.75033]
["bitfinex-derivatives","ETHF0:USTF0",1749866147134,2.43755218,2556.0,2555.9,6.9682]
["bitfinex-derivatives","ETHF0:USTF0",1749866147335,2.43755218,2556.0,2555.9,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1749866147940,2.43755218,2556.0,2555.9,7.08613]
["bitfinex-derivatives","ETHF0:USTF0",1749866148442,0.78213,2555.9,2555.8,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1749866148635,0.78213,2555.9,2555.8,6.9367]
["bitfinex-derivatives","ETHF0:USTF0",1749866148839,0.78213,2555.9,2555.8,7.71886]
["bitfinex-derivatives","ETHF0:USTF0",1749866149443,0.78213,2555.9,2555.8,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1749866149741,1.7586019,2555.9,2555.8,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1749866149938,1.7586019,2555.9,2555.8,1.46576]
["bitfinex-derivatives","ETHF0:USTF0",1749866150744,0.9764619,2555.9,2555.8,1.46576]
["bitfinex-derivatives","ETHF0:USTF0",1749866150942,3.2078,2556.0,2555.9,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1749866151148,4.1842467,2556.0,2555.9,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1749866151446,0.9764467,2556.0,2555.9,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1749866153537,0.9764467,2556.0,2555.9,2.09213]
["bitfinex-derivatives","ETHF0:USTF0",1749866155648,3.2078,2556.3,2556.2,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1749866155847,4.18464951,2556.3,2556.2,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1749866156250,0.97684951,2556.3,2556.2,1.45124]
["bitfinex-derivatives","ETHF0:USTF0",1749866156845,1.75885951,2556.3,2556.2,1.45124]
["bitfinex-derivatives","ETHF0:USTF0",1749866157151,4.96665951,2556.3,2556.2,1.45124]
["bitfinex-derivatives","ETHF0:USTF0",1749866158855,4.18464951,2556.3,2556.2,1.45124]
["bitfinex-derivatives","ETHF0:USTF0",1749866160157,4.96665951,2556.3,2556.2,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1749866160757,1.75885951,2556.3,2556.2,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1749866161356,4.96665951,2556.3,2556.2,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1749866161658,4.18464951,2556.3,2556.2,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1749866163054,4.96665951,2556.3,2556.2,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1749866164361,4.18464951,2556.3,2556.2,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1749866165655,4.96665951,2556.3,2556.2,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1749866166156,4.96665951,2556.3,2556.2,1.45034]
["bitfinex-derivatives","ETHF0:USTF0",1749866166353,4.96665951,2556.3,2556.2,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1749866166553,9.18464951,2556.3,2555.9,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1749866166758,2.87684951,2556.2,2555.9,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1749866167057,0.7821,2556.0,2555.9,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1749866167260,1.75894951,2556.0,2555.9,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1749866167458,0.97684951,2556.0,2555.9,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1749866168551,3.2078,2556.3,2556.2,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1749866168754,4.18447929,2556.3,2556.2,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1749866169756,3.2078,2556.3,2556.2,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1749866169960,4.18437624,2556.3,2556.2,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1749866170662,4.18437624,2556.3,2556.2,7.05204]
["bitfinex-derivatives","ETHF0:USTF0",1749866171760,0.97657624,2556.3,2556.2,7.05204]
["bitfinex-derivatives","ETHF0:USTF0",1749866173164,0.97657624,2556.3,2556.2,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1749866173364,0.78204,2556.2,2556.1,8.34074]
["bitfinex-derivatives","ETHF0:USTF0",1749866173557,1.75861624,2556.2,2556.1,8.34074]
["bitfinex-derivatives","ETHF0:USTF0",1749866174056,0.97657624,2556.2,2556.1,8.34074]
["bitfinex-derivatives","ETHF0:USTF0",1749866177965,0.00586602,2556.5,2556.4,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1749866178167,0.98328916,2556.5,2556.4,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1749866184669,0.00586602,2556.5,2556.4,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1749866184963,0.00586602,2556.5,2556.4,2.04477]
["bitfinex-derivatives","ETHF0:USTF0",1749866186171,0.00586602,2556.5,2556.4,26.07277]
["bitfinex-derivatives","ETHF0:USTF0",1749866186667,0.98254588,2556.5,2556.4,32.32877]
["bitfinex-derivatives","ETHF0:USTF0",1749866187258,0.00586602,2556.5,2556.4,32.32877]
["bitfinex-derivatives","ETHF0:USTF0",1749866194588,3.2078,2556.9,2556.8,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1749866194879,4.18458662,2556.9,2556.8,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1749866196182,4.18458662,2556.9,2556.8,7.03885]
["bitfinex-derivatives","ETHF0:USTF0",1749866196474,3.2078,2556.9,2556.8,7.03885]
["bitfinex-derivatives","ETHF0:USTF0",1749866197280,4.18462029,2556.9,2556.8,7.03885]
["bitfinex-derivatives","ETHF0:USTF0",1749866199691,0.00586602,2557.1,2557.0,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1749866199991,0.00586602,2557.1,2557.0,24.80379]
["bitfinex-derivatives","ETHF0:USTF0",1749866206300,0.00586602,2557.1,2557.0,26.06199]
["bitfinex-derivatives","ETHF0:USTF0",1749866207800,0.6317,2557.5,2557.4,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1749866208004,1.6081917,2557.5,2557.4,31.05667]
["bitfinex-derivatives","ETHF0:USTF0",1749866208603,0.9764917,2557.5,2557.4,31.05667]
["bitfinex-derivatives","ETHF0:USTF0",1749866208800,0.00586602,2557.7,2557.6,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1749866209098,0.78744602,2557.7,2557.6,30.274]
["bitfinex-derivatives","ETHF0:USTF0",1749866209299,0.78164,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866210007,0.78164,2557.5,2557.4,3.98946]
["bitfinex-derivatives","ETHF0:USTF0",1749866210008,2.05074,2557.5,2557.4,3.98946]
["bitfinex-derivatives","ETHF0:USTF0",1749866211408,2.05074,2557.5,2557.4,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1749866212006,1.2691,2557.5,2557.4,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1749866212204,0.685,2557.6,2557.5,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1749866212610,0.685,2557.6,2557.5,28.00643]
["bitfinex-derivatives","ETHF0:USTF0",1749866213313,0.00586602,2557.7,2557.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1749866213510,0.00586602,2557.7,2557.6,7.0376]
["bitfinex-derivatives","ETHF0:USTF0",1749866216714,0.00586602,2557.7,2557.6,31.0506]
["bitfinex-derivatives","ETHF0:USTF0",1749866219612,0.78743602,2557.7,2557.6,31.0506]
["bitfinex-derivatives","ETHF0:USTF0",1749866220214,0.78743602,2557.7,2557.6,30.269]
["bitfinex-derivatives","ETHF0:USTF0",1749866220513,0.78173,2557.2,2557.1,23.651]
["bitfinex-derivatives","ETHF0:USTF0",1749866220713,0.78171,2557.3,2557.1,53.917]
["bitfinex-derivatives","ETHF0:USTF0",1749866220911,0.78171,2557.3,2557.2,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1749866221116,1.75198078,2557.3,2557.2,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1749866221307,0.78173,2557.2,2557.1,24.43273]
["bitfinex-derivatives","ETHF0:USTF0",1749866221508,2.37820078,2557.2,2557.1,54.69873]
["bitfinex-derivatives","ETHF0:USTF0",1749866222311,2.37820078,2557.2,2557.1,53.917]
["bitfinex-derivatives","ETHF0:USTF0",1749866223315,2.37820078,2557.2,2557.1,23.651]
["bitfinex-derivatives","ETHF0:USTF0",1749866223618,2.37820078,2557.2,2557.1,53.917]
["bitfinex-derivatives","ETHF0:USTF0",1749866225215,2.37820078,2557.2,2557.1,23.651]
["bitfinex-derivatives","ETHF0:USTF0",1749866225417,2.37820078,2557.2,2557.1,53.917]
["bitfinex-derivatives","ETHF0:USTF0",1749866225613,0.78188,2556.7,2556.6,3.21366602]
["bitfinex-derivatives","ETHF0:USTF0",1749866225819,0.78188,2556.7,2556.6,33.47966602]
["bitfinex-derivatives","ETHF0:USTF0",1749866226905,1.2711,2557.1,2556.8,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1749866227111,0.78185,2556.9,2556.8,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1749866227415,1.75332889,2556.9,2556.8,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1749866227614,1.40794,2557.2,2557.1,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1749866227815,2.37931514,2557.2,2557.1,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1749866228018,2.37928707,2557.2,2557.1,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1749866229621,0.78176,2557.1,2557.0,1.46517]
["bitfinex-derivatives","ETHF0:USTF0",1749866229822,1.75310707,2557.1,2557.0,7.71817]
["bitfinex-derivatives","ETHF0:USTF0",1749866230726,0.97134707,2557.1,2557.0,7.71817]
["bitfinex-derivatives","ETHF0:USTF0",1749866231023,1.75310707,2557.1,2557.0,7.71817]
["bitfinex-derivatives","ETHF0:USTF0",1749866231415,1.75310707,2557.1,2557.0,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1749866232722,1.75353575,2557.1,2557.0,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1749866233116,3.05933575,2557.1,2557.0,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1749866234022,2.27757575,2557.1,2556.7,1.43326]
["bitfinex-derivatives","ETHF0:USTF0",1749866234219,0.78185,2556.8,2556.7,31.70028]
["bitfinex-derivatives","ETHF0:USTF0",1749866237220,0.78184,2556.9,2556.8,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1749866237725,1.75308542,2556.9,2556.8,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1749866239628,1.75308542,2556.9,2556.8,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1749866241028,1.7531949,2556.9,2556.8,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1749866241226,1.75319228,2556.9,2556.8,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1749866243840,0.78184,2556.9,2556.8,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1749866244327,0.78185,2556.8,2556.7,31.70025]
["bitfinex-derivatives","ETHF0:USTF0",1749866245429,3.2078,2557.1,2556.7,30.9184]
["bitfinex-derivatives","ETHF0:USTF0",1749866245735,0.78182,2557.0,2556.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1749866245936,0.78182,2557.0,2556.9,24.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749866246132,1.75357988,2557.0,2556.9,24.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749866246431,1.75357988,2557.0,2556.9,25.4494]
["bitfinex-derivatives","ETHF0:USTF0",1749866246733,1.7539272,2557.0,2556.9,25.4494]
["bitfinex-derivatives","ETHF0:USTF0",1749866247832,1.7538972,2557.0,2556.9,25.4494]
["bitfinex-derivatives","ETHF0:USTF0",1749866248026,0.9721072,2557.0,2556.9,26.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749866249527,1.7538972,2557.0,2556.9,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1749866249728,1.7538972,2557.0,2556.9,30.9186]
["bitfinex-derivatives","ETHF0:USTF0",1749866249930,1.7538972,2557.0,2556.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1749866251035,0.78179,2557.0,2556.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1749866251539,0.78179,2557.0,2556.9,1.43642]
["bitfinex-derivatives","ETHF0:USTF0",1749866251929,0.78179,2557.0,2556.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1749866252238,1.75571273,2557.0,2556.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1749866252429,1.75571273,2557.0,2556.9,1.43642]
["bitfinex-derivatives","ETHF0:USTF0",1749866253431,0.97392273,2557.0,2556.9,1.43642]
["bitfinex-derivatives","ETHF0:USTF0",1749866253735,1.75571273,2557.0,2556.9,32.99462]
["bitfinex-derivatives","ETHF0:USTF0",1749866254244,0.97392273,2557.0,2556.9,32.99462]
["bitfinex-derivatives","ETHF0:USTF0",1749866255040,0.78177,2557.1,2557.0,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1749866255234,1.75527504,2557.1,2557.0,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1749866256844,0.78179,2557.0,2556.9,32.9946]
["bitfinex-derivatives","ETHF0:USTF0",1749866257035,1.75529504,2557.0,2556.9,31.6984]
["bitfinex-derivatives","ETHF0:USTF0",1749866257340,1.75529504,2557.0,2556.9,31.69842]
["bitfinex-derivatives","ETHF0:USTF0",1749866259243,1.75529504,2557.0,2556.9,30.9166]
["bitfinex-derivatives","ETHF0:USTF0",1749866259637,1.75529504,2557.0,2556.9,25.44642]
["bitfinex-derivatives","ETHF0:USTF0",1749866261445,1.75529504,2557.0,2556.9,24.6646]
["bitfinex-derivatives","ETHF0:USTF0",1749866262544,1.75529504,2557.0,2556.9,25.44642]
["bitfinex-derivatives","ETHF0:USTF0",1749866264143,0.97350504,2557.0,2556.9,25.44642]
["bitfinex-derivatives","ETHF0:USTF0",1749866264345,0.6253,2557.4,2556.9,25.44642]
["bitfinex-derivatives","ETHF0:USTF0",1749866264346,0.973517,2557.2,2556.9,26.70632]
["bitfinex-derivatives","ETHF0:USTF0",1749866264549,0.78179,2557.0,2556.9,26.70632]
["bitfinex-derivatives","ETHF0:USTF0",1749866264847,1.755307,2557.0,2556.9,26.70632]
["bitfinex-derivatives","ETHF0:USTF0",1749866265354,0.78182,2556.9,2556.8,24.79083]
["bitfinex-derivatives","ETHF0:USTF0",1749866265541,1.75540572,2556.9,2556.8,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1749866265742,1.75540572,2556.9,2556.8,24.78984]
["bitfinex-derivatives","ETHF0:USTF0",1749866266047,0.97356572,2556.9,2556.8,24.78984]
["bitfinex-derivatives","ETHF0:USTF0",1749866266446,0.97356572,2556.9,2556.8,26.13624]
["bitfinex-derivatives","ETHF0:USTF0",1749866266744,1.75538572,2556.9,2556.8,26.13624]
["bitfinex-derivatives","ETHF0:USTF0",1749866267449,0.97356572,2556.9,2556.8,26.13624]
["bitfinex-derivatives","ETHF0:USTF0",1749866267849,1.75538572,2556.9,2556.8,26.13624]
["bitfinex-derivatives","ETHF0:USTF0",1749866268451,0.97356572,2556.9,2556.8,26.13624]
["bitfinex-derivatives","ETHF0:USTF0",1749866269658,1.75538572,2556.9,2556.8,26.13624]
["bitfinex-derivatives","ETHF0:USTF0",1749866269855,0.97356572,2556.9,2556.8,26.13624]
["bitfinex-derivatives","ETHF0:USTF0",1749866270954,1.75538572,2556.9,2556.8,26.13624]
["bitfinex-derivatives","ETHF0:USTF0",1749866273559,1.75538572,2556.9,2556.8,25.3544]
["bitfinex-derivatives","ETHF0:USTF0",1749866273763,1.75538572,2556.9,2556.8,24.78985]
["bitfinex-derivatives","ETHF0:USTF0",1749866274260,1.75538572,2556.9,2556.8,26.14595]
["bitfinex-derivatives","ETHF0:USTF0",1749866276161,0.97356572,2556.9,2556.8,26.14595]
["bitfinex-derivatives","ETHF0:USTF0",1749866277464,0.97356572,2556.9,2556.8,32.38995]
["bitfinex-derivatives","ETHF0:USTF0",1749866278568,1.75538572,2556.9,2556.8,32.38995]
["bitfinex-derivatives","ETHF0:USTF0",1749866279968,0.97356572,2556.9,2556.8,32.38995]
["bitfinex-derivatives","ETHF0:USTF0",1749866282372,0.97356572,2556.9,2556.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1749866282373,0.78185,2556.8,2556.7,7.5707]
["bitfinex-derivatives","ETHF0:USTF0",1749866282671,0.78185,2556.8,2556.7,32.35658]
["bitfinex-derivatives","ETHF0:USTF0",1749866282672,0.97356572,2556.8,2556.7,32.35658]
["bitfinex-derivatives","ETHF0:USTF0",1749866283965,0.97494989,2556.9,2556.7,37.8828]
["bitfinex-derivatives","ETHF0:USTF0",1749866284162,3.2078,2557.3,2557.2,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1749866284369,1.75654555,2557.3,2557.2,31.0307]
["bitfinex-derivatives","ETHF0:USTF0",1749866284667,0.97484555,2557.3,2557.2,31.0307]
["bitfinex-derivatives","ETHF0:USTF0",1749866284866,1.75654555,2557.3,2557.2,31.0307]
["bitfinex-derivatives","ETHF0:USTF0",1749866285565,1.75654555,2557.3,2557.2,31.6743]
["bitfinex-derivatives","ETHF0:USTF0",1749866286368,1.75654555,2557.3,2557.2,30.8926]
["bitfinex-derivatives","ETHF0:USTF0",1749866286760,0.97484555,2557.3,2557.2,34.1004]
["bitfinex-derivatives","ETHF0:USTF0",1749866286965,1.26106602,2557.7,2557.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1749866286966,0.00586602,2557.7,2557.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1749866287174,3.00362598,2558.3,2558.0,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1749866287370,0.6604,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866287572,4.24432598,2558.8,2558.3,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1749866287768,1.9156,2558.7,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866288266,0.6604,2558.7,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866288461,0.00586602,2558.9,2558.5,27.2098]
["bitfinex-derivatives","ETHF0:USTF0",1749866288767,0.00586602,2558.9,2558.6,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1749866289170,0.78707602,2558.9,2558.6,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1749866289469,2.04227602,2558.9,2558.6,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1749866290378,1.26106602,2558.9,2558.6,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1749866290678,0.00586602,2558.9,2558.8,3.98904]
["bitfinex-derivatives","ETHF0:USTF0",1749866290977,0.00586602,2558.9,2558.7,23.997]
["bitfinex-derivatives","ETHF0:USTF0",1749866291178,0.00586602,2558.9,2558.7,24.77824]
["bitfinex-derivatives","ETHF0:USTF0",1749866291675,0.00586602,2558.9,2558.8,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1749866291872,0.00586602,2558.9,2558.8,3.98904]
["bitfinex-derivatives","ETHF0:USTF0",1749866292273,0.00586602,2558.9,2558.8,5.96104]
["bitfinex-derivatives","ETHF0:USTF0",1749866294572,0.6741,2559.3,2559.2,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1749866294776,4.5201,2559.6,2559.5,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1749866294978,3.2078,2559.6,2559.5,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1749866296673,0.6292,2559.7,2559.6,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1749866298771,0.00586602,2559.8,2559.7,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1749866299176,0.00586602,2559.8,2559.7,2.05546]
["bitfinex-derivatives","ETHF0:USTF0",1749866300875,0.6668,2560.2,2560.1,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1749866301786,6.242,2560.4,2560.3,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1749866302188,0.6449,2560.5,2560.4,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1749866302683,4.54106602,2560.6,2560.1,1.95793602]
["bitfinex-derivatives","ETHF0:USTF0",1749866302684,3.21366602,2560.6,2560.5,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1749866303276,0.00586602,2560.6,2560.5,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1749866303488,0.00586602,2560.6,2560.5,2.01712]
["bitfinex-derivatives","ETHF0:USTF0",1749866304287,3.2078,2561.0,2560.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1749866304485,3.98837,2561.0,2560.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1749866304679,8.2078,2561.0,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866304880,8.2078,2561.0,2560.3,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1749866304881,0.78076,2560.4,2560.3,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1749866305092,0.78071,2560.6,2560.1,33.43166602]
["bitfinex-derivatives","ETHF0:USTF0",1749866305279,0.00387176,2560.6,2560.5,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1749866305588,1.30697176,2560.6,2560.5,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1749866305790,1.99007176,2560.6,2560.5,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1749866305977,2.77076176,2560.6,2560.5,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1749866306179,1.99007176,2560.6,2560.5,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1749866307686,0.68697176,2560.6,2560.5,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1749866312883,0.00387176,2560.6,2560.5,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1749866313082,0.00387176,2560.6,2560.5,1.42912]
["bitfinex-derivatives","ETHF0:USTF0",1749866314894,0.00387176,2560.6,2560.5,2.69102]
["bitfinex-derivatives","ETHF0:USTF0",1749866316895,3.2078,2561.0,2560.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1749866317687,3.2078,2561.0,2560.9,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1749866319395,4.16719972,2561.0,2560.9,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1749866320099,0.95939972,2561.0,2560.9,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1749866320295,0.6531,2561.4,2561.3,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1749866320802,1.61219839,2561.4,2561.3,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1749866321395,1.61219839,2561.4,2561.0,5.15915]
["bitfinex-derivatives","ETHF0:USTF0",1749866321396,1.9307,2561.7,2561.6,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1749866321595,1.9307,2561.7,2561.5,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1749866321596,3.67123027,2561.7,2561.5,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1749866321792,2.22526027,2561.6,2561.5,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1749866322298,3.00566027,2561.6,2561.5,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1749866322498,2.22526027,2561.6,2561.5,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1749866322905,0.96016027,2561.6,2561.5,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1749866325205,1.74054027,2561.6,2561.5,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1749866325906,0.96016027,2561.6,2561.5,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1749866329006,0.96016027,2561.6,2561.5,2.11471]
["bitfinex-derivatives","ETHF0:USTF0",1749866331607,0.96016027,2561.6,2561.4,1.45108602]
["bitfinex-derivatives","ETHF0:USTF0",1749866331802,1.74057027,2561.5,2561.4,0.67066602]
["bitfinex-derivatives","ETHF0:USTF0",1749866332004,1.74057027,2561.5,2561.4,0.78630602]
["bitfinex-derivatives","ETHF0:USTF0",1749866333908,1.74057027,2561.5,2561.4,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749866334303,6.74057027,2561.5,2561.4,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749866334499,6.74057027,2561.5,2560.6,4.5397]
["bitfinex-derivatives","ETHF0:USTF0",1749866334500,0.78066,2560.7,2560.6,4.5397]
["bitfinex-derivatives","ETHF0:USTF0",1749866334700,0.78064,2560.8,2560.7,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1749866335002,0.78066,2560.7,2560.6,5.32037]
["bitfinex-derivatives","ETHF0:USTF0",1749866335202,1.74163384,2560.7,2560.6,5.32037]
["bitfinex-derivatives","ETHF0:USTF0",1749866335410,0.96097384,2560.7,2560.6,5.32037]
["bitfinex-derivatives","ETHF0:USTF0",1749866335805,1.74163384,2560.7,2560.6,5.32037]
["bitfinex-derivatives","ETHF0:USTF0",1749866336804,1.74163384,2560.7,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866337707,0.78072,2560.5,2560.4,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749866338209,1.74169384,2560.5,2560.4,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749866339104,3.08769384,2560.5,2560.4,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749866340209,3.08769384,2560.5,2559.9,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1749866340210,0.78087,2560.0,2559.9,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1749866340402,0.78096,2559.7,2559.6,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1749866340607,0.78099,2559.6,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866341301,1.74298308,2559.6,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866343519,0.78099,2559.6,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866344319,0.78095,2559.8,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866344613,3.8789,2559.9,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866344614,0.78096,2559.7,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866344819,3.8789,2559.9,2559.5,3.98881]
["bitfinex-derivatives","ETHF0:USTF0",1749866345211,0.78099,2559.6,2559.5,3.98881]
["bitfinex-derivatives","ETHF0:USTF0",1749866345717,0.78099,2559.6,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866345910,0.78099,2559.6,2559.5,3.98882]
["bitfinex-derivatives","ETHF0:USTF0",1749866346113,0.78105,2559.4,2559.3,0.66646602]
["bitfinex-derivatives","ETHF0:USTF0",1749866346919,0.78105,2559.4,2559.3,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749866347622,0.00586602,2559.6,2559.3,0.78693602]
["bitfinex-derivatives","ETHF0:USTF0",1749866347817,0.78105,2559.4,2559.3,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749866353136,0.78118,2559.0,2558.9,3.98901]
["bitfinex-derivatives","ETHF0:USTF0",1749866353325,1.9833,2559.3,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866353525,0.78118,2559.0,2558.9,3.98898]
["bitfinex-derivatives","ETHF0:USTF0",1749866353732,0.78118,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866353926,0.78124,2558.8,2558.7,2.05047]
["bitfinex-derivatives","ETHF0:USTF0",1749866355431,0.78124,2558.8,2558.7,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1749866355930,0.78124,2558.8,2558.7,2.05047]
["bitfinex-derivatives","ETHF0:USTF0",1749866356235,0.78124,2558.8,2558.7,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1749866360327,0.7813,2558.6,2558.5,3.21366602]
["bitfinex-derivatives","ETHF0:USTF0",1749866363328,0.7813,2558.6,2558.5,5.34419602]
["bitfinex-derivatives","ETHF0:USTF0",1749866364043,0.7813,2558.6,2558.5,2.13639602]
["bitfinex-derivatives","ETHF0:USTF0",1749866364840,0.7813,2558.6,2558.5,1.35506602]
["bitfinex-derivatives","ETHF0:USTF0",1749866365934,0.7813,2558.6,2558.5,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749866366640,1.7446277,2558.6,2558.5,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749866371841,1.7446277,2558.6,2558.5,3.21366602]
["bitfinex-derivatives","ETHF0:USTF0",1749866372343,0.9633277,2558.6,2558.5,3.99499602]
["bitfinex-derivatives","ETHF0:USTF0",1749866372643,1.95274,2559.3,2558.5,3.99499602]
["bitfinex-derivatives","ETHF0:USTF0",1749866372644,7.01512,2559.2,2559.0,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1749866372842,1.74592693,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866373144,1.74592693,2559.1,2559.0,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1749866373340,0.96477693,2559.1,2559.0,4.65318]
["bitfinex-derivatives","ETHF0:USTF0",1749866373742,1.74592693,2559.1,2559.0,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1749866374447,0.96477693,2559.1,2559.0,4.65318]
["bitfinex-derivatives","ETHF0:USTF0",1749866374944,1.74592693,2559.1,2559.0,4.65318]
["bitfinex-derivatives","ETHF0:USTF0",1749866375444,0.96477693,2559.1,2559.0,4.65318]
["bitfinex-derivatives","ETHF0:USTF0",1749866378046,1.74592693,2559.1,2559.0,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1749866378447,0.96477693,2559.1,2559.0,1.44538]
["bitfinex-derivatives","ETHF0:USTF0",1749866379045,1.74592693,2559.1,2559.0,1.44538]
["bitfinex-derivatives","ETHF0:USTF0",1749866379344,1.74592693,2559.1,2559.0,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1749866379643,0.78124,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866379844,1.74601693,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866380842,0.78127,2558.7,2558.6,7.63909]
["bitfinex-derivatives","ETHF0:USTF0",1749866381042,1.74604693,2558.7,2558.6,8.91559]
["bitfinex-derivatives","ETHF0:USTF0",1749866381948,0.96477693,2558.7,2558.6,8.91559]
["bitfinex-derivatives","ETHF0:USTF0",1749866382134,0.96501164,2558.9,2558.6,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1749866382341,1.95275,2559.3,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866382644,0.96509745,2559.2,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866382845,0.96509745,2559.1,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866383046,0.78121,2558.9,2558.8,3.98904]
["bitfinex-derivatives","ETHF0:USTF0",1749866383249,1.74630745,2558.9,2558.8,3.98904]
["bitfinex-derivatives","ETHF0:USTF0",1749866383548,1.74630745,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866383743,0.78127,2558.7,2558.6,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1749866383940,1.74636745,2558.7,2558.6,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1749866386846,1.74636745,2558.7,2558.6,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1749866387044,1.74636745,2558.7,2558.6,2.6787]
["bitfinex-derivatives","ETHF0:USTF0",1749866387250,0.96509745,2558.7,2558.6,2.6787]
["bitfinex-derivatives","ETHF0:USTF0",1749866387552,0.78115,2559.1,2559.0,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1749866387852,0.78115,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866388253,1.74652011,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866388656,0.78121,2558.9,2558.8,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1749866389051,1.74658011,2558.9,2558.8,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1749866389349,0.78124,2558.8,2558.7,3.8401]
["bitfinex-derivatives","ETHF0:USTF0",1749866389549,1.74661011,2558.8,2558.7,3.8401]
["bitfinex-derivatives","ETHF0:USTF0",1749866390655,0.78127,2558.7,2558.6,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1749866390952,1.74664011,2558.7,2558.6,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1749866392251,0.96537011,2558.7,2558.6,4.6129]
["bitfinex-derivatives","ETHF0:USTF0",1749866392451,0.96538507,2558.9,2558.6,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1749866392751,0.96538507,2558.8,2558.7,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1749866392959,0.78119,2559.0,2558.8,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1749866393156,0.96538567,2558.9,2558.8,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1749866393454,1.74659567,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866394054,1.74659567,2558.9,2558.8,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1749866396754,0.78127,2558.7,2558.6,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1749866397251,1.74690486,2558.7,2558.6,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1749866397456,0.96563486,2558.7,2558.6,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1749866397758,0.96563486,2558.7,2558.6,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1749866397759,1.74690486,2558.7,2558.6,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1749866401160,0.7813,2558.6,2558.5,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749866401354,1.74693486,2558.6,2558.5,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749866402161,0.96563486,2558.6,2558.5,0.78719602]
["bitfinex-derivatives","ETHF0:USTF0",1749866402349,4.28314019,2559.1,2558.6,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1749866402553,0.78127,2558.7,2558.6,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1749866402755,0.78121,2558.9,2558.8,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1749866403067,0.78125,2558.8,2558.7,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1749866403358,1.74796216,2558.8,2558.7,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1749866403560,0.96671216,2558.8,2558.7,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1749866403761,1.74797216,2558.8,2558.6,5.1143]
["bitfinex-derivatives","ETHF0:USTF0",1749866403958,0.96671216,2558.7,2558.6,5.89558]
["bitfinex-derivatives","ETHF0:USTF0",1749866404461,1.74798216,2558.7,2558.6,5.89558]
["bitfinex-derivatives","ETHF0:USTF0",1749866404651,0.96671216,2558.7,2558.6,5.89558]
["bitfinex-derivatives","ETHF0:USTF0",1749866404854,0.78127,2558.7,2558.6,5.89558]
["bitfinex-derivatives","ETHF0:USTF0",1749866405354,1.74798216,2558.7,2558.6,5.89558]
["bitfinex-derivatives","ETHF0:USTF0",1749866405767,1.74798216,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866405959,0.7813,2558.6,2558.5,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749866406156,0.96671216,2558.6,2558.5,0.78719602]
["bitfinex-derivatives","ETHF0:USTF0",1749866406460,0.96742492,2558.7,2558.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1749866406662,0.78127,2558.7,2558.6,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1749866406863,1.74876405,2558.7,2558.6,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1749866407361,0.7813,2558.6,2558.5,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749866407562,1.74879405,2558.6,2558.5,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749866407862,0.96749405,2558.6,2558.5,0.78719602]
["bitfinex-derivatives","ETHF0:USTF0",1749866408162,0.78122,2558.9,2558.7,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1749866408354,0.78124,2558.8,2558.7,3.98904]
["bitfinex-derivatives","ETHF0:USTF0",1749866408553,1.74875569,2558.8,2558.7,3.98904]
["bitfinex-derivatives","ETHF0:USTF0",1749866409765,0.7813,2558.6,2558.5,2.02457602]
["bitfinex-derivatives","ETHF0:USTF0",1749866410058,0.78129,2558.7,2558.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1749866410457,1.74913723,2558.7,2558.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1749866410965,0.7813,2558.6,2558.5,8.25558602]
["bitfinex-derivatives","ETHF0:USTF0",1749866411164,1.74919758,2558.6,2558.5,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749866411360,3.79619758,2558.6,2558.5,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749866412069,3.79611141,2558.6,2558.5,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749866412967,3.01481141,2558.6,2558.5,0.78719602]
["bitfinex-derivatives","ETHF0:USTF0",1749866413164,0.96781141,2558.6,2558.5,0.78719602]
["bitfinex-derivatives","ETHF0:USTF0",1749866413762,1.74911141,2558.6,2558.5,0.78719602]
["bitfinex-derivatives","ETHF0:USTF0",1749866414469,0.96781141,2558.6,2558.5,0.78719602]
["bitfinex-derivatives","ETHF0:USTF0",1749866415070,1.74911141,2558.6,2558.5,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749866416072,1.74911141,2558.6,2558.5,0.78719602]
["bitfinex-derivatives","ETHF0:USTF0",1749866416274,0.96781141,2558.6,2558.5,0.78719602]
["bitfinex-derivatives","ETHF0:USTF0",1749866417671,3.01694019,2559.1,2558.7,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1749866417672,0.78124,2558.8,2558.7,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1749866417972,0.78124,2558.8,2558.7,3.98905]
["bitfinex-derivatives","ETHF0:USTF0",1749866418175,0.96774662,2558.8,2558.7,3.98907]
["bitfinex-derivatives","ETHF0:USTF0",1749866418370,0.78121,2558.9,2558.8,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1749866418563,1.74888917,2558.9,2558.8,1.41994]
["bitfinex-derivatives","ETHF0:USTF0",1749866418967,1.74888917,2558.9,2558.8,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1749866419970,1.74888917,2558.9,2558.8,1.41994]
["bitfinex-derivatives","ETHF0:USTF0",1749866420368,1.74888917,2558.9,2558.8,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1749866421577,1.74888917,2558.9,2558.8,1.41994]
["bitfinex-derivatives","ETHF0:USTF0",1749866422075,0.96767917,2558.9,2558.8,1.41994]
["bitfinex-derivatives","ETHF0:USTF0",1749866422276,0.96767917,2558.9,2558.8,2.76234]
["bitfinex-derivatives","ETHF0:USTF0",1749866422778,1.74888917,2558.9,2558.8,2.76234]
["bitfinex-derivatives","ETHF0:USTF0",1749866423077,0.96767917,2558.9,2558.8,2.76234]
["bitfinex-derivatives","ETHF0:USTF0",1749866423878,0.78121,2558.9,2558.8,2.76232]
["bitfinex-derivatives","ETHF0:USTF0",1749866424073,0.78124,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866424273,0.7813,2558.6,2558.5,6.82166602]
["bitfinex-derivatives","ETHF0:USTF0",1749866424572,0.7813,2558.6,2558.5,0.59066602]
["bitfinex-derivatives","ETHF0:USTF0",1749866424778,1.74874486,2558.6,2558.5,0.59066602]
["bitfinex-derivatives","ETHF0:USTF0",1749866424970,1.74874486,2558.6,2558.5,1.37199602]
["bitfinex-derivatives","ETHF0:USTF0",1749866425173,1.74874486,2558.6,2558.5,0.78719602]
["bitfinex-derivatives","ETHF0:USTF0",1749866425978,1.74874486,2558.6,2558.5,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749866426381,0.96744486,2558.6,2558.5,0.78719602]
["bitfinex-derivatives","ETHF0:USTF0",1749866426577,1.74874486,2558.6,2558.5,0.78719602]
["bitfinex-derivatives","ETHF0:USTF0",1749866426778,0.96744486,2558.6,2558.5,0.78719602]
["bitfinex-derivatives","ETHF0:USTF0",1749866427379,1.74874486,2558.6,2558.5,0.78719602]
["bitfinex-derivatives","ETHF0:USTF0",1749866427581,0.96744486,2558.6,2558.5,0.78719602]
["bitfinex-derivatives","ETHF0:USTF0",1749866427880,0.96744486,2558.6,2558.5,1.45429602]
["bitfinex-derivatives","ETHF0:USTF0",1749866428682,0.9676926,2558.7,2558.5,0.67296602]
["bitfinex-derivatives","ETHF0:USTF0",1749866428883,0.6424,2558.8,2558.5,2.73999602]
["bitfinex-derivatives","ETHF0:USTF0",1749866428884,0.9676926,2558.6,2558.5,2.73999602]
["bitfinex-derivatives","ETHF0:USTF0",1749866430783,1.7489926,2558.6,2558.5,2.73999602]
["bitfinex-derivatives","ETHF0:USTF0",1749866430986,1.7489926,2558.6,2558.5,1.45429602]
["bitfinex-derivatives","ETHF0:USTF0",1749866431481,0.9676926,2558.6,2558.5,1.45429602]
["bitfinex-derivatives","ETHF0:USTF0",1749866433185,1.7489926,2558.6,2558.5,1.45429602]
["bitfinex-derivatives","ETHF0:USTF0",1749866433384,0.9676926,2558.6,2558.5,1.45429602]
["bitfinex-derivatives","ETHF0:USTF0",1749866435385,1.7489926,2558.6,2558.5,1.45429602]
["bitfinex-derivatives","ETHF0:USTF0",1749866435589,0.9676926,2558.6,2558.5,1.45429602]
["bitfinex-derivatives","ETHF0:USTF0",1749866436586,1.7489926,2558.6,2558.5,1.45429602]
["bitfinex-derivatives","ETHF0:USTF0",1749866437586,0.9676926,2558.6,2558.5,1.45429602]
["bitfinex-derivatives","ETHF0:USTF0",1749866439586,1.7489926,2558.6,2558.5,1.45429602]
["bitfinex-derivatives","ETHF0:USTF0",1749866443592,0.9676926,2558.6,2558.5,1.45429602]
["bitfinex-derivatives","ETHF0:USTF0",1749866445098,1.7489926,2558.6,2558.5,1.45429602]
["bitfinex-derivatives","ETHF0:USTF0",1749866448293,0.9676926,2558.6,2558.5,1.45429602]
["bitfinex-derivatives","ETHF0:USTF0",1749866451695,1.7489926,2558.6,2558.5,1.45429602]
["bitfinex-derivatives","ETHF0:USTF0",1749866453495,0.9676926,2558.6,2558.5,1.45429602]
["bitfinex-derivatives","ETHF0:USTF0",1749866454689,0.9676926,2558.6,2558.5,2.77139602]
["bitfinex-derivatives","ETHF0:USTF0",1749866457298,0.9676926,2558.6,2558.5,1.45429602]
["bitfinex-derivatives","ETHF0:USTF0",1749866457798,7.01017,2559.1,2559.0,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1749866457997,0.78117,2559.1,2559.0,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1749866461001,0.6411,2559.2,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866461002,0.78118,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866461197,0.78121,2558.9,2558.8,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1749866464600,3.57684019,2559.0,2558.8,5.3704]
["bitfinex-derivatives","ETHF0:USTF0",1749866464800,2.13631,2558.9,2558.8,5.3704]
["bitfinex-derivatives","ETHF0:USTF0",1749866465102,2.13631,2558.9,2558.8,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1749866468101,2.33024019,2559.1,2558.9,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1749866468307,0.78118,2559.0,2558.9,2.10688]
["bitfinex-derivatives","ETHF0:USTF0",1749866468605,0.78116,2559.1,2559.0,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1749866469701,0.96338857,2559.1,2558.9,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1749866469909,0.78116,2559.1,2559.0,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1749866470202,1.74451315,2559.1,2559.0,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1749866470600,1.7444166,2559.1,2559.0,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1749866470907,0.9632566,2559.1,2559.0,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1749866471109,1.7444066,2559.1,2559.0,2.03958]
["bitfinex-derivatives","ETHF0:USTF0",1749866472105,0.78118,2559.0,2558.9,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1749866472304,1.7444366,2559.0,2558.9,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1749866472509,1.7444366,2559.0,2558.9,2.10691]
["bitfinex-derivatives","ETHF0:USTF0",1749866473403,0.9632566,2559.0,2558.9,2.10691]
["bitfinex-derivatives","ETHF0:USTF0",1749866474300,0.9632566,2559.0,2558.9,3.34571]
["bitfinex-derivatives","ETHF0:USTF0",1749866475213,0.78104,2559.5,2559.4,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1749866475400,1.74347551,2559.5,2559.4,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1749866475904,0.96243551,2559.5,2559.4,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1749866476096,0.96243551,2559.5,2559.4,3.38264]
["bitfinex-derivatives","ETHF0:USTF0",1749866477308,0.00586602,2559.6,2559.5,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1749866477605,0.00586602,2559.6,2559.5,2.06902]
["bitfinex-derivatives","ETHF0:USTF0",1749866478812,0.00586602,2559.6,2559.5,8.29402]
["bitfinex-derivatives","ETHF0:USTF0",1749866481610,0.00586602,2559.6,2559.4,1.62189765]
["bitfinex-derivatives","ETHF0:USTF0",1749866481611,0.78102,2559.5,2559.4,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1749866481806,0.78102,2559.5,2559.4,2.09464]
["bitfinex-derivatives","ETHF0:USTF0",1749866482111,0.78105,2559.4,2559.3,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1749866483407,0.00586602,2559.6,2559.3,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1749866483607,0.00586602,2559.6,2559.4,1.42733]
["bitfinex-derivatives","ETHF0:USTF0",1749866483807,0.78688602,2559.6,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866484809,0.78102,2559.5,2559.4,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1749866485016,0.78102,2559.5,2559.3,1.36627]
["bitfinex-derivatives","ETHF0:USTF0",1749866485017,0.78105,2559.4,2559.3,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1749866485610,1.41525,2559.4,2559.3,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1749866486910,0.78105,2559.4,2559.3,1.36628]
["bitfinex-derivatives","ETHF0:USTF0",1749866487514,0.78105,2559.4,2559.3,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1749866488117,0.78105,2559.4,2559.3,1.36628]
["bitfinex-derivatives","ETHF0:USTF0",1749866488417,0.78105,2559.5,2559.4,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1749866488619,0.78105,2559.4,2559.3,2.67346]
["bitfinex-derivatives","ETHF0:USTF0",1749866489614,0.78105,2559.4,2559.3,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1749866490017,0.78105,2559.4,2559.3,2.67348]
["bitfinex-derivatives","ETHF0:USTF0",1749866490515,0.78105,2559.4,2559.3,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1749866491921,0.78105,2559.4,2559.3,2.67348]
["bitfinex-derivatives","ETHF0:USTF0",1749866492418,0.78105,2559.4,2559.3,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1749866493508,0.78105,2559.4,2559.3,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1749866495519,1.74063508,2559.4,2559.3,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1749866495921,0.78108,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866496218,1.46508,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866497227,0.78121,2558.9,2558.8,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1749866499327,0.78121,2558.9,2558.8,2.94384]
["bitfinex-derivatives","ETHF0:USTF0",1749866502132,0.78121,2558.9,2558.8,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1749866502423,1.74186949,2558.9,2558.8,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1749866502631,0.78127,2558.7,2558.6,10.20908]
["bitfinex-derivatives","ETHF0:USTF0",1749866503633,0.78127,2558.7,2558.6,9.4278]
["bitfinex-derivatives","ETHF0:USTF0",1749866503822,0.78127,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866504430,0.78127,2558.7,2558.6,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1749866505623,0.78126,2558.8,2558.7,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1749866507839,0.78126,2558.8,2558.7,1.45355]
["bitfinex-derivatives","ETHF0:USTF0",1749866509838,0.78126,2558.8,2558.7,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1749866510629,0.78126,2558.8,2558.7,1.45357]
["bitfinex-derivatives","ETHF0:USTF0",1749866511841,0.78126,2558.8,2558.7,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1749866512539,1.74214258,2558.8,2558.7,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1749866515839,0.78126,2558.8,2558.7,1.45357]
["bitfinex-derivatives","ETHF0:USTF0",1749866516240,0.78123,2558.9,2558.8,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1749866516442,1.74209151,2558.9,2558.8,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1749866517244,0.78124,2558.8,2558.7,1.45355]
["bitfinex-derivatives","ETHF0:USTF0",1749866518042,1.74229236,2558.8,2558.7,1.45355]
["bitfinex-derivatives","ETHF0:USTF0",1749866518646,1.74229236,2558.8,2558.7,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1749866519236,1.74229236,2558.8,2558.7,1.45357]
["bitfinex-derivatives","ETHF0:USTF0",1749866520446,1.74229236,2558.8,2558.7,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1749866520646,0.78127,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866521139,0.96136373,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866521339,0.78122,2558.9,2558.8,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1749866521546,0.78125,2558.8,2558.7,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1749866521744,1.74269833,2558.8,2558.7,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1749866523339,0.96143833,2558.8,2558.7,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1749866524245,0.78116,2559.1,2559.0,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1749866524444,1.74451894,2559.1,2559.0,3.98897]
["bitfinex-derivatives","ETHF0:USTF0",1749866525742,1.74451894,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866526348,0.7812,2558.9,2558.8,1.44052]
["bitfinex-derivatives","ETHF0:USTF0",1749866526749,0.96335894,2558.9,2558.8,1.44052]
["bitfinex-derivatives","ETHF0:USTF0",1749866527747,0.78118,2559.0,2558.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1749866527948,1.74575526,2559.0,2558.9,5.3286]
["bitfinex-derivatives","ETHF0:USTF0",1749866529552,1.74575526,2559.0,2558.9,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1749866529744,1.74575526,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866530155,2.33024019,2559.5,2559.4,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1749866530448,0.00586602,2559.6,2559.5,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1749866530952,0.78685602,2559.6,2559.5,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1749866531146,0.00586602,2559.6,2559.5,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1749866531450,0.00586602,2559.6,2559.5,1.42712]
["bitfinex-derivatives","ETHF0:USTF0",1749866531856,0.78685602,2559.6,2559.5,6.8631]
["bitfinex-derivatives","ETHF0:USTF0",1749866532441,0.78105,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866532649,0.78105,2559.4,2559.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1749866533051,2.09445,2559.4,2559.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1749866538459,2.09445,2559.4,2559.3,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1749866541456,0.78105,2559.4,2559.3,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1749866541863,0.78104,2559.5,2559.4,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1749866542264,0.78104,2559.5,2559.4,1.45425]
["bitfinex-derivatives","ETHF0:USTF0",1749866542565,1.73836903,2559.5,2559.4,1.45425]
["bitfinex-derivatives","ETHF0:USTF0",1749866542759,0.95732903,2559.5,2559.4,1.45425]
["bitfinex-derivatives","ETHF0:USTF0",1749866543157,0.95732903,2559.5,2559.4,2.75125]
["bitfinex-derivatives","ETHF0:USTF0",1749866543357,0.95732903,2559.5,2559.4,5.95905]
["bitfinex-derivatives","ETHF0:USTF0",1749866544466,1.73834903,2559.5,2559.4,5.95905]
["bitfinex-derivatives","ETHF0:USTF0",1749866544963,0.95732903,2559.5,2559.4,5.95905]
["bitfinex-derivatives","ETHF0:USTF0",1749866545158,0.00586602,2559.6,2559.5,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1749866545353,0.00586602,2559.6,2559.5,2.77212]
["bitfinex-derivatives","ETHF0:USTF0",1749866552061,0.00586602,2559.6,2559.5,7.77212]
["bitfinex-derivatives","ETHF0:USTF0",1749866552269,0.78087,2560.1,2560.0,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1749866552567,0.78087,2560.1,2560.0,3.98865]
["bitfinex-derivatives","ETHF0:USTF0",1749866553462,0.78084,2560.1,2560.0,3.98866]
["bitfinex-derivatives","ETHF0:USTF0",1749866553659,0.78084,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866555370,0.78084,2560.1,2560.0,4.65057]
["bitfinex-derivatives","ETHF0:USTF0",1749866555768,0.78082,2560.2,2560.1,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1749866556074,0.78665602,2560.3,2560.2,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1749866556664,0.00586602,2560.3,2560.2,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1749866557169,0.78664602,2560.3,2560.2,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1749866558071,0.00586602,2560.3,2560.2,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1749866558274,0.78664602,2560.3,2560.2,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1749866560374,0.78081,2560.2,2560.1,6.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749866562870,0.78081,2560.2,2560.1,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1749866563074,0.7809,2559.9,2559.8,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749866563278,3.9887,2559.9,2559.8,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749866563572,9.94286021,2559.9,2559.8,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749866563767,11.19416021,2559.9,2559.8,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749866564165,0.78087,2560.0,2559.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1749866564372,0.78083,2560.2,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866564566,0.78083,2560.2,2560.0,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1749866565171,0.95410764,2560.1,2560.0,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1749866565367,0.78083,2560.2,2560.0,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1749866565578,0.78087,2560.0,2559.9,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1749866565763,0.7809,2559.9,2559.8,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749866565969,2.4205156,2559.9,2559.8,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749866566877,2.4205156,2559.9,2559.8,0.78679602]
["bitfinex-derivatives","ETHF0:USTF0",1749866567075,3.2078,2560.2,2559.8,0.78679602]
["bitfinex-derivatives","ETHF0:USTF0",1749866567369,1.63377649,2560.1,2559.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1749866567577,1.73537649,2560.0,2559.8,0.78677602]
["bitfinex-derivatives","ETHF0:USTF0",1749866567882,0.7809,2559.9,2559.8,0.78677602]
["bitfinex-derivatives","ETHF0:USTF0",1749866568178,0.7809,2559.9,2559.8,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749866568382,1.73557,2559.9,2559.8,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749866569869,1.73635544,2559.9,2559.8,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749866571670,1.73635544,2559.9,2559.8,0.78679602]
["bitfinex-derivatives","ETHF0:USTF0",1749866571870,0.95545544,2559.9,2559.8,0.78679602]
["bitfinex-derivatives","ETHF0:USTF0",1749866572772,1.73635544,2559.9,2559.8,0.78679602]
["bitfinex-derivatives","ETHF0:USTF0",1749866572982,0.95545544,2559.9,2559.8,0.78679602]
["bitfinex-derivatives","ETHF0:USTF0",1749866573278,1.73635544,2559.9,2559.8,0.78679602]
["bitfinex-derivatives","ETHF0:USTF0",1749866574171,1.73635544,2559.9,2559.8,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749866578574,1.73635544,2559.9,2559.8,0.78679602]
["bitfinex-derivatives","ETHF0:USTF0",1749866578988,1.73635544,2559.9,2559.8,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749866582575,1.73635544,2559.9,2559.8,2.74766602]
["bitfinex-derivatives","ETHF0:USTF0",1749866583981,3.09735544,2559.9,2559.8,2.74766602]
["bitfinex-derivatives","ETHF0:USTF0",1749866585482,6.30515544,2559.9,2559.8,2.74766602]
["bitfinex-derivatives","ETHF0:USTF0",1749866585982,0.78102,2559.5,2559.4,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1749866586380,1.73647544,2559.5,2559.4,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1749866586781,1.73647544,2559.5,2559.4,2.09005]
["bitfinex-derivatives","ETHF0:USTF0",1749866587885,1.73647544,2559.5,2559.4,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1749866590086,0.95545544,2559.5,2559.4,2.09005]
["bitfinex-derivatives","ETHF0:USTF0",1749866590285,1.73647544,2559.5,2559.4,2.09005]
["bitfinex-derivatives","ETHF0:USTF0",1749866591178,0.78102,2559.5,2559.4,2.09005]
["bitfinex-derivatives","ETHF0:USTF0",1749866591586,1.73842416,2559.5,2559.4,2.09005]
["bitfinex-derivatives","ETHF0:USTF0",1749866592589,0.78102,2559.5,2559.4,2.09005]
["bitfinex-derivatives","ETHF0:USTF0",1749866595889,0.78102,2559.5,2559.4,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1749866596088,0.78105,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866596392,0.78108,2559.3,2559.2,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749866596588,2.77188,2559.3,2559.2,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749866598889,1.41388,2559.3,2559.2,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749866599195,6.206,2559.9,2559.2,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749866599382,0.78098,2559.7,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866599588,0.781,2559.6,2559.5,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1749866601799,6.206,2560.2,2559.5,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1749866601992,6.206,2560.2,2560.0,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1749866602198,0.78083,2560.2,2560.0,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1749866602393,7.11875733,2560.3,2560.1,1.43474]
["bitfinex-derivatives","ETHF0:USTF0",1749866602601,0.78081,2560.2,2560.1,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1749866603799,0.78097,2559.7,2559.6,6.206]
["bitfinex-derivatives","ETHF0:USTF0",1749866603990,0.78094,2559.8,2559.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1749866604188,0.78094,2559.8,2559.6,2.77326]
["bitfinex-derivatives","ETHF0:USTF0",1749866604591,0.78094,2559.8,2559.7,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1749866604794,1.73771706,2559.8,2559.7,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1749866605295,0.78096,2559.7,2559.6,2.77328]
["bitfinex-derivatives","ETHF0:USTF0",1749866606396,0.78094,2559.8,2559.7,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1749866606598,1.73777008,2559.8,2559.7,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1749866608000,0.95683008,2559.8,2559.7,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1749866608299,0.95683008,2559.8,2559.7,2.10186]
["bitfinex-derivatives","ETHF0:USTF0",1749866609290,1.73776008,2559.8,2559.7,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1749866610000,0.78096,2559.7,2559.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1749866610302,0.78095,2559.8,2559.7,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1749866610497,1.73782335,2559.8,2559.7,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1749866616006,0.95687335,2559.8,2559.7,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1749866617408,1.73780335,2559.8,2559.7,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1749866617811,0.78096,2559.7,2559.6,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1749866618003,1.73660553,2559.7,2559.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1749866618910,1.73660553,2559.7,2559.6,1.46279]
["bitfinex-derivatives","ETHF0:USTF0",1749866619610,0.78094,2559.8,2559.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1749866619805,0.78096,2559.7,2559.6,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1749866620107,1.73667371,2559.7,2559.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1749866620705,1.73667371,2559.7,2559.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1749866620706,0.78102,2559.5,2559.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1749866621309,6.73673371,2559.5,2559.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1749866621501,2.99503371,2559.5,2559.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1749866622102,1.73673371,2559.5,2559.4,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1749866624410,0.78094,2559.8,2559.6,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1749866624704,0.95561085,2559.7,2559.6,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1749866625406,6.201,2560.2,2559.6,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1749866625704,0.78087,2560.0,2559.8,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1749866625911,0.95561255,2559.9,2559.8,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1749866626116,1.73651255,2559.9,2559.8,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1749866626604,1.73651255,2559.9,2559.7,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1749866626806,1.73655031,2559.8,2559.7,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1749866627008,0.95562031,2559.8,2559.7,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1749866631110,1.73655031,2559.8,2559.7,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1749866631313,0.95562031,2559.8,2559.7,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1749866634818,0.78089,2560.0,2559.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1749866635015,1.73697794,2560.0,2559.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1749866637221,0.7809,2559.9,2559.8,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1749866637414,1.73698794,2559.9,2559.8,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1749866638521,1.73698794,2559.9,2559.8,5.3475]
["bitfinex-derivatives","ETHF0:USTF0",1749866639621,1.73698794,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866640614,0.78099,2559.6,2559.5,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1749866640819,0.78099,2559.6,2559.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1749866641523,1.73693846,2559.6,2559.5,1.44432]
["bitfinex-derivatives","ETHF0:USTF0",1749866642024,0.78099,2559.6,2559.5,1.44432]
["bitfinex-derivatives","ETHF0:USTF0",1749866642224,1.3275,2559.9,2559.5,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1749866642411,1.73676655,2559.8,2559.7,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1749866644725,0.78096,2559.7,2559.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1749866644918,0.78108,2559.3,2559.2,3.21366602]
["bitfinex-derivatives","ETHF0:USTF0",1749866645118,1.73691655,2559.3,2559.2,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749866646221,0.95583655,2559.3,2559.2,0.78697602]
["bitfinex-derivatives","ETHF0:USTF0",1749866646623,1.73691655,2559.3,2559.2,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749866648726,0.78102,2559.5,2559.4,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1749866649024,0.78108,2559.3,2559.2,3.21366602]
["bitfinex-derivatives","ETHF0:USTF0",1749866649327,0.78108,2559.3,2559.2,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749866650527,6.197,2559.6,2559.2,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749866650826,0.78106,2559.4,2559.3,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1749866653919,0.78108,2559.3,2559.2,0.78695602]
["bitfinex-derivatives","ETHF0:USTF0",1749866654119,0.78108,2559.3,2559.2,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749866654326,0.78108,2559.3,2559.2,0.78697602]
["bitfinex-derivatives","ETHF0:USTF0",1749866654623,0.78108,2559.3,2559.2,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749866655427,0.78108,2559.3,2559.2,0.78697602]
["bitfinex-derivatives","ETHF0:USTF0",1749866660228,0.78108,2559.3,2559.2,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749866660626,1.73191201,2559.3,2559.2,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749866669842,0.78108,2559.3,2559.2,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749866670644,1.7333269,2559.3,2559.2,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749866671942,6.7333269,2559.3,2559.2,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749866672138,0.78117,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866672335,1.7334169,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866673037,0.9522469,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866673243,3.2078,2559.6,2559.4,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1749866673442,3.98879,2559.6,2559.5,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1749866673641,4.94148558,2559.6,2559.5,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1749866674742,4.94148558,2559.6,2559.5,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1749866677142,4.94148558,2559.6,2559.5,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1749866678745,10.35449558,2559.6,2559.0,2.33002814]
["bitfinex-derivatives","ETHF0:USTF0",1749866678945,0.78117,2559.0,2558.9,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1749866679143,1.73386558,2559.0,2558.9,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1749866679342,1.73386558,2559.0,2558.9,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1749866680438,0.7812,2558.9,2558.8,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1749866680643,0.7812,2558.9,2558.7,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749866680644,0.78123,2558.8,2558.7,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749866680941,1.73392558,2558.8,2558.7,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749866683246,1.73392558,2558.8,2558.7,3.21366602]
["bitfinex-derivatives","ETHF0:USTF0",1749866686350,1.73392558,2558.8,2558.7,5.28952602]
["bitfinex-derivatives","ETHF0:USTF0",1749866686351,0.95269558,2558.8,2558.7,5.28952602]
["bitfinex-derivatives","ETHF0:USTF0",1749866686549,0.00586602,2559.0,2558.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1749866687253,0.00586602,2559.0,2558.9,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1749866687549,0.9559333,2559.0,2558.9,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1749866687951,1.7371033,2559.0,2558.9,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1749866690248,1.7371033,2559.0,2558.9,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1749866691353,1.7371033,2559.0,2558.9,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1749866691547,1.7371033,2559.0,2558.7,3.21366602]
["bitfinex-derivatives","ETHF0:USTF0",1749866691548,0.78123,2558.8,2558.7,3.21366602]
["bitfinex-derivatives","ETHF0:USTF0",1749866691749,1.73129728,2558.8,2558.7,3.21366602]
["bitfinex-derivatives","ETHF0:USTF0",1749866691947,1.73129728,2558.8,2558.7,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749866693745,1.73129728,2558.8,2558.7,3.21366602]
["bitfinex-derivatives","ETHF0:USTF0",1749866694443,1.73129728,2558.8,2558.7,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749866696153,0.95006728,2558.8,2558.7,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749866696354,0.95006728,2558.8,2558.7,5.27632602]
["bitfinex-derivatives","ETHF0:USTF0",1749866696561,6.98203602,2559.0,2558.8,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1749866696750,6.98203602,2559.0,2558.9,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1749866696945,7.93176577,2559.0,2558.9,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1749866697154,7.15059577,2559.0,2558.9,2.6905]
["bitfinex-derivatives","ETHF0:USTF0",1749866698556,0.95559577,2559.0,2558.9,2.6905]
["bitfinex-derivatives","ETHF0:USTF0",1749866700861,1.73676577,2559.0,2558.9,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1749866701068,0.78123,2558.8,2558.7,3.21366602]
["bitfinex-derivatives","ETHF0:USTF0",1749866701261,1.73095975,2558.8,2558.7,3.21366602]
["bitfinex-derivatives","ETHF0:USTF0",1749866702558,1.73095975,2558.8,2558.7,4.49546602]
["bitfinex-derivatives","ETHF0:USTF0",1749866702961,0.94972975,2558.8,2558.7,4.49546602]
["bitfinex-derivatives","ETHF0:USTF0",1749866703153,1.73095975,2558.8,2558.7,4.49546602]
["bitfinex-derivatives","ETHF0:USTF0",1749866703356,0.78123,2558.8,2558.7,4.49546602]
["bitfinex-derivatives","ETHF0:USTF0",1749866704363,1.73434259,2558.8,2558.7,4.49546602]
["bitfinex-derivatives","ETHF0:USTF0",1749866704664,1.73435487,2558.8,2558.7,5.27672602]
["bitfinex-derivatives","ETHF0:USTF0",1749866704866,1.73435487,2558.8,2558.7,4.49546602]
["bitfinex-derivatives","ETHF0:USTF0",1749866705865,1.73435487,2558.8,2558.7,3.21366602]
["bitfinex-derivatives","ETHF0:USTF0",1749866706865,1.73435487,2558.8,2558.7,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749866708465,0.95312487,2558.8,2558.7,5.36492602]
["bitfinex-derivatives","ETHF0:USTF0",1749866708664,0.00586602,2559.0,2558.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1749866709360,0.00586602,2559.0,2558.9,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1749866709667,0.00586602,2559.0,2558.9,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1749866710060,0.78703602,2559.0,2558.9,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1749866711664,0.00586602,2559.0,2558.9,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1749866715465,0.78703602,2559.0,2558.9,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1749866715661,0.00586602,2559.0,2558.9,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1749866719174,0.00586602,2559.0,2558.7,3.96466602]
["bitfinex-derivatives","ETHF0:USTF0",1749866719367,0.78123,2558.8,2558.7,3.96466602]
["bitfinex-derivatives","ETHF0:USTF0",1749866720265,0.78123,2558.8,2558.7,5.27596602]
["bitfinex-derivatives","ETHF0:USTF0",1749866720765,1.72930892,2558.8,2558.7,5.27596602]
["bitfinex-derivatives","ETHF0:USTF0",1749866721471,1.72930892,2558.8,2558.7,0.75686602]
["bitfinex-derivatives","ETHF0:USTF0",1749866721766,0.78141,2558.2,2558.1,5.1705]
["bitfinex-derivatives","ETHF0:USTF0",1749866722069,0.78141,2558.2,2558.1,5.8418]
["bitfinex-derivatives","ETHF0:USTF0",1749866722566,1.95336,2558.5,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866722772,0.7815,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866725063,1.9195,2558.4,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866725265,0.946145,2558.3,2558.2,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1749866725570,0.00586602,2559.0,2558.8,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1749866725769,0.00586602,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866726267,1.73391053,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866726474,0.95274053,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866729669,1.73391053,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866729866,0.95274053,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866730672,0.95274053,2559.0,2558.9,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1749866731776,0.00586602,2559.0,2558.9,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1749866732968,0.00586602,2559.0,2558.9,4.6537]
["bitfinex-derivatives","ETHF0:USTF0",1749866736969,0.95245982,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866737173,0.95245982,2559.0,2558.9,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1749866737373,1.73362982,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866737677,0.78703602,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866737868,0.00586602,2559.0,2558.9,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1749866738069,0.78703602,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866738476,1.73372427,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866741087,1.73355686,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866742280,0.78126,2558.7,2558.6,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1749866742480,0.78126,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866743070,0.78135,2558.4,2558.3,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1749866746178,0.78135,2558.4,2558.3,5.33028]
["bitfinex-derivatives","ETHF0:USTF0",1749866746381,6.19586602,2559.0,2558.3,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1749866746691,0.78123,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866746980,1.72796001,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866748681,0.78132,2558.5,2558.4,4.5363]
["bitfinex-derivatives","ETHF0:USTF0",1749866748987,0.78135,2558.4,2558.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1749866749176,0.78141,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866749777,0.78144,2558.1,2558.0,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1749866750083,0.7815,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866751085,0.677,2558.1,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866751385,2.33560788,2558.9,2558.3,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1749866751587,0.94643908,2558.8,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866751779,6.191,2558.9,2558.6,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1749866751978,1.72784886,2558.8,2558.6,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1749866752184,0.78125,2558.8,2558.6,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1749866752485,0.78126,2558.7,2558.6,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1749866752783,1.72792898,2558.7,2558.6,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1749866752985,0.94666898,2558.7,2558.6,5.1892]
["bitfinex-derivatives","ETHF0:USTF0",1749866753283,1.72792898,2558.7,2558.6,5.1892]
["bitfinex-derivatives","ETHF0:USTF0",1749866753876,0.94666898,2558.7,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866754083,0.94703448,2558.6,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866754287,7.91938448,2558.5,2558.2,3.98919]
["bitfinex-derivatives","ETHF0:USTF0",1749866754588,0.78135,2558.4,2558.3,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1749866754888,6.97233,2558.5,2558.3,2.12367]
["bitfinex-derivatives","ETHF0:USTF0",1749866755088,6.97234,2558.5,2558.3,2.12367]
["bitfinex-derivatives","ETHF0:USTF0",1749866755388,0.78135,2558.4,2558.3,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1749866755584,6.97234,2558.5,2558.3,2.12368]
["bitfinex-derivatives","ETHF0:USTF0",1749866756078,6.97234,2558.5,2558.4,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1749866756280,0.94763137,2558.5,2558.4,1.42145]
["bitfinex-derivatives","ETHF0:USTF0",1749866756481,0.7813,2558.6,2558.4,1.42145]
["bitfinex-derivatives","ETHF0:USTF0",1749866756685,6.97228,2558.7,2558.5,5.27582]
["bitfinex-derivatives","ETHF0:USTF0",1749866756878,0.94754986,2558.6,2558.5,5.27582]
["bitfinex-derivatives","ETHF0:USTF0",1749866757082,1.28826602,2559.0,2558.5,5.27582]
["bitfinex-derivatives","ETHF0:USTF0",1749866757083,0.78124,2558.8,2558.6,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1749866757284,1.72886954,2558.7,2558.6,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1749866760495,0.78129,2558.6,2558.5,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1749866760679,1.72871667,2558.6,2558.5,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1749866761887,0.78127,2558.7,2558.6,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1749866762087,1.72869789,2558.7,2558.6,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1749866762391,1.72869789,2558.7,2558.5,5.2758]
["bitfinex-derivatives","ETHF0:USTF0",1749866762593,0.78127,2558.7,2558.5,5.2758]
["bitfinex-derivatives","ETHF0:USTF0",1749866762786,0.78129,2558.6,2558.5,5.2758]
["bitfinex-derivatives","ETHF0:USTF0",1749866763390,1.72901472,2558.6,2558.5,5.2758]
["bitfinex-derivatives","ETHF0:USTF0",1749866763794,0.94772472,2558.6,2558.5,5.2758]
["bitfinex-derivatives","ETHF0:USTF0",1749866764295,1.72901472,2558.6,2558.5,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1749866765196,1.72901472,2558.6,2558.5,5.27582]
["bitfinex-derivatives","ETHF0:USTF0",1749866765399,0.94772472,2558.6,2558.5,5.27582]
["bitfinex-derivatives","ETHF0:USTF0",1749866766395,1.72901472,2558.6,2558.5,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1749866767101,0.94772472,2558.6,2558.5,5.27582]
["bitfinex-derivatives","ETHF0:USTF0",1749866767393,1.73020517,2558.6,2558.5,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1749866770797,7.13991517,2558.6,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866770995,0.78141,2558.2,2558.1,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1749866771696,1.73032517,2558.2,2558.1,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1749866772096,0.94891517,2558.2,2558.1,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1749866772697,0.6535,2558.4,2558.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1749866772698,0.78137,2558.4,2558.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1749866772904,2.33560788,2558.9,2558.3,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1749866773096,1.73028717,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866773494,0.94902717,2558.8,2558.7,5.91626]
["bitfinex-derivatives","ETHF0:USTF0",1749866773795,6.191,2559.1,2558.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1749866773995,0.95502192,2559.0,2558.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1749866774298,0.95502192,2559.0,2558.9,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1749866775398,1.73619192,2559.0,2558.9,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1749866775606,0.95502192,2559.0,2558.9,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1749866776107,0.95502192,2559.0,2558.9,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1749866776303,1.73619192,2559.0,2558.9,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1749866776710,1.73560957,2559.0,2558.9,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1749866777604,0.7812,2558.9,2558.8,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1749866777796,1.72977355,2558.9,2558.8,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1749866778695,0.78704602,2559.0,2558.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1749866778905,1.73543718,2559.0,2558.9,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1749866779706,0.95425718,2559.0,2558.9,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1749866781514,0.00586602,2559.0,2558.9,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1749866781909,0.95416534,2559.0,2558.9,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1749866782107,1.73533534,2559.0,2558.9,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1749866782412,0.95416534,2559.0,2558.9,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1749866785420,1.73533534,2559.0,2558.9,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1749866786918,1.73533534,2559.0,2558.9,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1749866787120,0.7812,2558.9,2558.8,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1749866787314,1.72949932,2558.9,2558.8,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1749866788319,1.72949932,2558.9,2558.8,1.44303]
["bitfinex-derivatives","ETHF0:USTF0",1749866788729,0.7812,2558.9,2558.8,1.44303]
["bitfinex-derivatives","ETHF0:USTF0",1749866788925,0.78704602,2559.0,2558.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1749866789226,1.73493718,2559.0,2558.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1749866790820,0.95375718,2559.0,2558.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1749866792028,0.7812,2558.9,2558.8,2.74521]
["bitfinex-derivatives","ETHF0:USTF0",1749866792232,0.94789116,2558.9,2558.8,2.74521]
["bitfinex-derivatives","ETHF0:USTF0",1749866793114,1.72909116,2558.9,2558.8,2.74521]
["bitfinex-derivatives","ETHF0:USTF0",1749866793527,0.94789116,2558.9,2558.8,2.74521]
["bitfinex-derivatives","ETHF0:USTF0",1749866793726,0.78705602,2559.0,2558.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1749866794026,1.73516615,2559.0,2558.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1749866795833,1.73516615,2559.0,2558.9,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1749866798234,1.73516615,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866798534,1.73516615,2559.0,2558.9,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1749866798934,0.95397615,2559.0,2558.9,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1749866799232,0.95397615,2559.0,2558.9,5.2734]
["bitfinex-derivatives","ETHF0:USTF0",1749866802138,1.73514615,2559.0,2558.9,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1749866802737,1.73514615,2559.0,2558.9,5.2734]
["bitfinex-derivatives","ETHF0:USTF0",1749866804041,0.95397615,2559.0,2558.9,5.2734]
["bitfinex-derivatives","ETHF0:USTF0",1749866805640,2.33560788,2559.5,2559.1,1.95285]
["bitfinex-derivatives","ETHF0:USTF0",1749866805842,2.33560788,2559.9,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866806145,0.7809,2559.9,2559.8,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1749866806345,3.77368788,2560.0,2559.5,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1749866806549,6.189,2560.1,2560.0,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1749866806742,2.33560788,2560.2,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866806743,0.78083,2560.2,2560.1,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1749866806942,0.7808,2560.2,2560.1,3.98863]
["bitfinex-derivatives","ETHF0:USTF0",1749866807645,0.7808,2560.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866807850,0.7808,2560.2,2560.1,5.2103]
["bitfinex-derivatives","ETHF0:USTF0",1749866809350,0.7808,2560.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866809651,0.78083,2560.1,2560.0,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1749866809851,0.78089,2559.9,2559.8,3.21366602]
["bitfinex-derivatives","ETHF0:USTF0",1749866810749,1.3578,2560.2,2559.8,3.21366602]
["bitfinex-derivatives","ETHF0:USTF0",1749866810962,0.78089,2559.9,2559.8,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749866811652,1.42809,2559.9,2559.8,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749866811850,9.523,2559.9,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866812055,0.78118,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866813351,0.78115,2559.1,2558.9,3.98898]
["bitfinex-derivatives","ETHF0:USTF0",1749866813543,8.7576,2559.4,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866813750,0.78117,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866815047,0.78109,2559.3,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866815357,0.78114,2559.1,2559.0,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1749866815949,0.78117,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866816361,0.7812,2558.9,2558.8,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1749866817450,0.78119,2559.0,2558.8,1.46003]
["bitfinex-derivatives","ETHF0:USTF0",1749866817651,0.78116,2559.1,2558.9,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1749866817851,0.78116,2559.1,2559.0,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1749866818255,1.72671113,2559.1,2559.0,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1749866818758,0.78117,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866818956,0.7812,2558.9,2558.8,1.46001]
["bitfinex-derivatives","ETHF0:USTF0",1749866819352,0.78119,2559.0,2558.8,1.46001]
["bitfinex-derivatives","ETHF0:USTF0",1749866819553,0.78119,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866823060,0.78119,2559.0,2558.7,6.97610602]
["bitfinex-derivatives","ETHF0:USTF0",1749866823061,0.78123,2558.8,2558.7,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749866823455,1.7278743,2558.8,2558.7,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749866823957,0.9466443,2558.8,2558.7,0.78712602]
["bitfinex-derivatives","ETHF0:USTF0",1749866824155,0.78121,2558.9,2558.8,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1749866824352,0.78123,2558.8,2558.7,1.31546602]
["bitfinex-derivatives","ETHF0:USTF0",1749866826252,0.78121,2558.9,2558.8,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1749866826452,0.78123,2558.8,2558.7,2.09671602]
["bitfinex-derivatives","ETHF0:USTF0",1749866826849,0.78123,2558.8,2558.7,1.31546602]
["bitfinex-derivatives","ETHF0:USTF0",1749866827563,1.72650775,2558.8,2558.7,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749866827765,1.72648478,2558.8,2558.7,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749866828357,0.78123,2558.8,2558.7,1.36916602]
["bitfinex-derivatives","ETHF0:USTF0",1749866829058,1.72643448,2558.8,2558.7,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749866829772,1.72658232,2558.8,2558.7,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749866832064,1.72643138,2558.8,2558.7,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749866832465,1.72634693,2558.8,2558.7,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749866833860,0.78135,2558.4,2558.3,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1749866834064,0.78144,2558.1,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866834266,0.78144,2558.1,2558.0,5.94877]
["bitfinex-derivatives","ETHF0:USTF0",1749866835265,0.78144,2558.1,2558.0,5.1673]
["bitfinex-derivatives","ETHF0:USTF0",1749866835566,0.78144,2558.1,2558.0,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1749866839566,0.78147,2558.0,2557.9,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1749866839767,0.7815,2557.9,2557.8,0.00391067]
["bitfinex-derivatives","ETHF0:USTF0",1749866841670,1.72780218,2557.9,2557.8,0.00391067]
["bitfinex-derivatives","ETHF0:USTF0",1749866842070,7.91780218,2557.9,2557.8,0.00391067]
["bitfinex-derivatives","ETHF0:USTF0",1749866842372,7.91745428,2557.9,2557.8,0.00391067]
["bitfinex-derivatives","ETHF0:USTF0",1749866843169,7.91745428,2557.9,2557.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749866844576,16.12525428,2557.9,2557.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749866844778,17.49545428,2557.9,2557.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749866847374,12.49545428,2557.9,2557.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749866848578,12.49545428,2557.9,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866848579,0.78175,2557.1,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866848773,0.7819,2556.6,2556.5,5.1578]
["bitfinex-derivatives","ETHF0:USTF0",1749866849675,0.7819,2556.6,2556.5,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1749866850977,0.78189,2556.7,2556.5,5.9397]
["bitfinex-derivatives","ETHF0:USTF0",1749866851282,0.78189,2556.7,2556.6,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1749866853373,0.7819,2556.6,2556.5,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1749866853579,0.78193,2556.5,2556.4,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1749866862682,3.21366602,2556.8,2556.4,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1749866862885,0.78188,2556.7,2556.5,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1749866863185,0.78188,2556.7,2556.6,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1749866863574,0.78188,2556.7,2556.6,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1749866864478,0.78193,2556.5,2556.4,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1749866867089,5.16827602,2556.8,2556.7,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1749866867090,3.21366602,2556.8,2556.7,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1749866867294,0.00586602,2556.8,2556.7,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1749866867489,3.2078,2557.2,2556.7,6.3683]
["bitfinex-derivatives","ETHF0:USTF0",1749866867685,9.4018,2557.6,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866867885,0.78169,2557.3,2557.2,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1749866868085,0.78169,2557.3,2557.2,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1749866870693,0.78169,2557.3,2557.2,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1749866872884,0.78167,2557.4,2557.2,3.51071]
["bitfinex-derivatives","ETHF0:USTF0",1749866873087,0.78167,2557.4,2557.3,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1749866873282,0.95153822,2557.5,2557.3,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1749866873488,0.00586602,2557.5,2557.3,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1749866873686,0.00586602,2557.5,2557.4,3.98945]
["bitfinex-derivatives","ETHF0:USTF0",1749866874289,0.78748602,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866874493,0.78748602,2557.5,2557.4,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1749866874700,0.78748602,2557.5,2557.4,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1749866875807,0.78169,2557.3,2557.2,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1749866876097,1.7263939,2557.3,2557.2,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1749866876997,0.78175,2557.1,2557.0,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749866877798,0.78184,2556.8,2556.7,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1749866878292,1.72650768,2556.8,2556.7,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1749866879496,1.72650768,2556.8,2556.7,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1749866879699,3.2078,2557.1,2556.7,2.72617]
["bitfinex-derivatives","ETHF0:USTF0",1749866879896,0.78181,2556.9,2556.8,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1749866880200,1.72657565,2556.9,2556.8,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1749866884801,0.94476565,2556.9,2556.8,2.68654]
["bitfinex-derivatives","ETHF0:USTF0",1749866885102,3.98957,2557.1,2556.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1749866885304,3.98957,2557.1,2557.0,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1749866885493,0.78173,2557.2,2557.0,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1749866885701,0.78172,2557.2,2557.0,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1749866885901,6.19886602,2557.5,2557.1,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1749866886099,0.78169,2557.3,2557.2,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1749866886300,1.72743798,2557.3,2557.2,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1749866886496,0.78175,2557.1,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866887800,0.78175,2557.1,2557.0,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1749866888401,0.00586602,2557.5,2557.0,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1749866888596,0.78175,2557.1,2557.0,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1749866888803,0.78181,2556.9,2556.8,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1749866889096,1.72764144,2556.9,2556.8,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1749866889299,0.78181,2556.9,2556.8,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1749866889699,3.2078,2557.3,2556.9,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1749866889904,0.78178,2557.0,2556.9,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1749866890102,0.78181,2556.9,2556.8,1.41562]
["bitfinex-derivatives","ETHF0:USTF0",1749866890303,6.219,2557.2,2556.8,4.62342]
["bitfinex-derivatives","ETHF0:USTF0",1749866890604,0.78181,2556.9,2556.8,4.62342]
["bitfinex-derivatives","ETHF0:USTF0",1749866891307,0.78181,2556.9,2556.8,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1749866891499,1.72796712,2556.9,2556.8,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1749866897509,0.78181,2556.9,2556.8,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1749866897910,0.78181,2556.9,2556.8,1.41564]
["bitfinex-derivatives","ETHF0:USTF0",1749866898212,1.72893855,2556.9,2556.8,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1749866898707,0.94712855,2556.9,2556.8,4.62344]
["bitfinex-derivatives","ETHF0:USTF0",1749866898911,8.17995602,2557.5,2557.0,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1749866899109,2.90162938,2557.4,2556.8,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1749866899306,0.78181,2556.9,2556.8,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1749866899711,1.95422,2557.3,2556.8,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1749866899712,0.7818,2557.0,2556.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1749866899911,1.72931328,2557.0,2556.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1749866900407,0.7818,2557.0,2556.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1749866901414,0.78169,2557.3,2557.2,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1749866901619,1.72935373,2557.3,2557.2,3.98949]
["bitfinex-derivatives","ETHF0:USTF0",1749866902017,1.72935373,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866902214,0.78178,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866902410,0.78184,2556.8,2556.7,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1749866902812,0.78187,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866903115,3.11720788,2557.6,2556.7,1.95468]
["bitfinex-derivatives","ETHF0:USTF0",1749866903314,2.33560788,2558.0,2557.4,3.98945]
["bitfinex-derivatives","ETHF0:USTF0",1749866903507,1.3352,2558.1,2557.4,3.98945]
["bitfinex-derivatives","ETHF0:USTF0",1749866903714,0.78139,2558.3,2557.8,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1749866903912,0.78139,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866904120,1.72870577,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866905015,0.78141,2558.2,2557.9,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1749866905222,5.77e-06,2558.1,2558.0,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1749866905417,2.3414739,2558.5,2558.4,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1749866905418,0.00586602,2558.5,2558.4,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1749866905614,0.00586602,2558.5,2558.4,3.98915]
["bitfinex-derivatives","ETHF0:USTF0",1749866907321,0.00586602,2558.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866907511,0.00586602,2558.5,2558.4,3.98915]
["bitfinex-derivatives","ETHF0:USTF0",1749866919531,6.99712,2559.2,2558.5,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1749866919732,6.216,2559.2,2559.1,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1749866920030,7.65484,2559.5,2559.3,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1749866920231,6.8738,2559.5,2559.4,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1749866920420,7.65481,2559.5,2559.4,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1749866920623,6.8738,2559.5,2559.4,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1749866921026,26.8608,2559.6,2559.2,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749866921234,0.78102,2559.5,2559.2,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749866921531,0.78102,2559.5,2559.4,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1749866921932,0.78104,2559.4,2559.3,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1749866922133,0.78101,2559.5,2559.3,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1749866922527,0.78101,2559.5,2559.4,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1749866923431,0.78107,2559.3,2559.2,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749866923933,5.78107,2559.3,2559.2,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749866924124,7.08237,2559.3,2559.2,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749866925327,2.08237,2559.3,2559.2,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749866928326,0.78107,2559.3,2559.2,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749866928625,1.7120085,2559.3,2559.2,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749866929026,8.0890085,2559.3,2559.2,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749866929535,13.08917599,2559.3,2559.2,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749866929734,17.64797599,2559.3,2559.2,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749866930438,0.78123,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866930736,0.78123,2558.8,2558.7,3.98906]
["bitfinex-derivatives","ETHF0:USTF0",1749866931234,1.46298,2559.0,2558.8,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1749866931426,0.6818,2559.0,2558.8,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1749866931626,0.78121,2558.9,2558.7,3.98903]
["bitfinex-derivatives","ETHF0:USTF0",1749866932637,0.93511638,2558.8,2558.7,3.98903]
["bitfinex-derivatives","ETHF0:USTF0",1749866933538,1.71634638,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866934233,1.71634638,2558.8,2558.7,3.98906]
["bitfinex-derivatives","ETHF0:USTF0",1749866934440,0.93511638,2558.8,2558.7,3.98906]
["bitfinex-derivatives","ETHF0:USTF0",1749866934640,1.71634638,2558.8,2558.7,3.98906]
["bitfinex-derivatives","ETHF0:USTF0",1749866934938,0.93511638,2558.8,2558.7,3.98906]
["bitfinex-derivatives","ETHF0:USTF0",1749866935840,1.71634638,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866936344,0.93511638,2558.8,2558.7,3.98906]
["bitfinex-derivatives","ETHF0:USTF0",1749866937245,0.93511638,2558.8,2558.7,5.34616]
["bitfinex-derivatives","ETHF0:USTF0",1749866939639,1.71634638,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866939844,0.78126,2558.7,2558.6,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749866940045,3.11540602,2558.7,2558.6,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749866940235,0.78132,2558.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866940551,10.42752319,2558.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866941044,12.41092319,2558.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866941640,10.07683638,2558.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866942043,8.72993638,2558.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749866943442,13.10974638,2558.5,2557.8,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1749866943648,2.2281824,2558.4,2557.8,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1749866943836,0.78141,2558.2,2558.0,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1749866944041,0.93511638,2558.1,2558.0,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1749866945248,0.78142,2558.2,2558.1,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1749866945447,1.71582586,2558.2,2558.1,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1749866945647,0.93440586,2558.2,2558.1,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1749866946248,1.71582586,2558.2,2557.9,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1749866946447,0.93440586,2558.1,2557.9,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1749866946650,0.78142,2558.2,2558.1,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1749866946953,0.93413108,2558.2,2558.1,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1749866947557,0.00586602,2558.4,2558.3,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1749866948052,0.00586602,2558.4,2558.3,2.03258]
["bitfinex-derivatives","ETHF0:USTF0",1749866948454,0.00586602,2558.4,2558.3,7.03258]
["bitfinex-derivatives","ETHF0:USTF0",1749866952558,0.00586602,2558.4,2558.3,2.03258]
["bitfinex-derivatives","ETHF0:USTF0",1749866953261,0.00586602,2558.4,2558.3,7.03258]
["bitfinex-derivatives","ETHF0:USTF0",1749866954658,0.78122,2558.9,2558.8,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1749866955051,1.71663564,2558.9,2558.8,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1749866955355,0.93541564,2558.9,2558.8,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1749866955954,1.71661564,2558.9,2558.8,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1749866956157,0.93541564,2558.9,2558.8,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1749866956953,1.71661564,2558.9,2558.8,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1749866957154,1.71638873,2558.9,2558.8,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1749866957547,0.93518873,2558.9,2558.8,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1749866957749,1.71639873,2558.9,2558.7,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1749866957949,3.21366602,2559.1,2558.7,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1749866957950,0.93518873,2558.8,2558.7,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1749866958260,0.78701602,2559.1,2558.9,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1749866958554,0.78701602,2559.1,2559.0,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1749866959157,1.72254536,2559.1,2559.0,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1749866961658,1.72254536,2559.1,2559.0,1.41017]
["bitfinex-derivatives","ETHF0:USTF0",1749866961957,1.72254536,2559.1,2559.0,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1749866964159,1.95293,2559.0,2558.6,3.21366602]
["bitfinex-derivatives","ETHF0:USTF0",1749866964359,0.78126,2558.7,2558.6,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749866964660,0.78138,2558.3,2558.2,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1749866964865,0.78137,2558.4,2558.2,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1749866965561,0.78137,2558.4,2558.1,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1749866965758,0.78137,2558.4,2558.1,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1749866966059,0.78138,2558.3,2558.1,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1749866966363,1.71647866,2558.2,2558.0,4.65797]
["bitfinex-derivatives","ETHF0:USTF0",1749866966660,0.78142,2558.2,2558.0,4.65797]
["bitfinex-derivatives","ETHF0:USTF0",1749866967060,3.2078,2558.5,2558.0,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1749866967260,2.18526726,2558.4,2558.0,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1749866967466,0.78144,2558.2,2558.0,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1749866968156,0.78144,2558.2,2558.0,4.65796]
["bitfinex-derivatives","ETHF0:USTF0",1749866968356,0.78144,2558.2,2558.1,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1749866968567,1.71630979,2558.2,2558.1,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1749866970157,0.93486979,2558.2,2558.1,2.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749866970365,0.78136,2558.4,2558.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1749866970557,1.71656134,2558.3,2558.1,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1749866970759,0.78141,2558.2,2558.1,2.69323]
["bitfinex-derivatives","ETHF0:USTF0",1749866971461,0.7814,2558.3,2558.1,2.69323]
["bitfinex-derivatives","ETHF0:USTF0",1749866971657,0.7814,2558.3,2558.2,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1749866971857,0.9352297,2558.3,2558.2,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1749866972669,1.7166297,2558.3,2558.1,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1749866972969,0.7814,2558.3,2558.1,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1749866973167,0.7814,2558.3,2558.2,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1749866973375,1.71663673,2558.3,2558.2,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1749866973567,1.71663673,2558.3,2558.1,2.69322]
["bitfinex-derivatives","ETHF0:USTF0",1749866973873,0.7814,2558.3,2558.1,2.69322]
["bitfinex-derivatives","ETHF0:USTF0",1749866975672,0.7814,2558.3,2558.1,5.90102]
["bitfinex-derivatives","ETHF0:USTF0",1749866975970,0.7814,2558.3,2558.2,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1749866976174,0.78133,2558.5,2558.4,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1749866976377,0.78135,2558.4,2558.3,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1749866976573,0.78138,2558.3,2558.2,2.02999]
["bitfinex-derivatives","ETHF0:USTF0",1749866976967,0.78137,2558.4,2558.2,2.02999]
["bitfinex-derivatives","ETHF0:USTF0",1749866977168,0.78134,2558.5,2558.3,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1749866977371,1.71565687,2558.4,2558.3,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1749866977878,1.71565687,2558.4,2558.2,2.02999]
["bitfinex-derivatives","ETHF0:USTF0",1749866978176,0.78135,2558.4,2558.2,2.02999]
["bitfinex-derivatives","ETHF0:USTF0",1749866978474,0.93428956,2558.3,2558.2,2.02999]
["bitfinex-derivatives","ETHF0:USTF0",1749866978674,1.71566956,2558.3,2558.2,2.02999]
["bitfinex-derivatives","ETHF0:USTF0",1749866980274,0.78138,2558.3,2558.2,2.02999]
["bitfinex-derivatives","ETHF0:USTF0",1749866980770,1.71563719,2558.3,2558.2,2.02999]
["bitfinex-derivatives","ETHF0:USTF0",1749866984791,0.93425719,2558.3,2558.2,2.02999]
["bitfinex-derivatives","ETHF0:USTF0",1749866985089,0.78138,2558.3,2558.2,2.02999]
["bitfinex-derivatives","ETHF0:USTF0",1749866986583,2.99728681,2558.9,2558.2,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1749866986784,0.93447078,2558.8,2558.6,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1749866987087,0.78123,2558.8,2558.7,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1749866987290,1.71582952,2558.8,2558.7,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1749866990897,0.93459952,2558.8,2558.7,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1749866992294,1.71582952,2558.8,2558.7,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1749866994496,0.78131,2558.6,2558.4,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1749866994692,0.93459952,2558.5,2558.4,1.46653]
["bitfinex-derivatives","ETHF0:USTF0",1749866996597,0.93484125,2558.6,2558.5,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1749866996897,1.71612902,2558.6,2558.5,2.14392]
["bitfinex-derivatives","ETHF0:USTF0",1749866997298,0.93483902,2558.6,2558.5,2.14392]
["bitfinex-derivatives","ETHF0:USTF0",1749866998898,1.71612902,2558.6,2558.5,2.14392]
["bitfinex-derivatives","ETHF0:USTF0",1749867001001,0.93483902,2558.6,2558.5,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1749867001703,0.78131,2558.6,2558.5,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1749867001903,0.78132,2558.5,2558.4,1.46653]
["bitfinex-derivatives","ETHF0:USTF0",1749867002402,1.71653231,2558.5,2558.4,1.46653]
["bitfinex-derivatives","ETHF0:USTF0",1749867004505,0.93521231,2558.5,2558.4,1.46653]
["bitfinex-derivatives","ETHF0:USTF0",1749867004703,0.78126,2558.7,2558.6,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1749867004901,1.71663959,2558.7,2558.6,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1749867007310,1.71682382,2558.7,2558.6,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1749867009008,0.93556382,2558.7,2558.6,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1749867009511,1.71682382,2558.7,2558.6,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1749867010209,0.93556382,2558.7,2558.6,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1749867010714,1.71682382,2558.7,2558.6,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1749867011517,0.78129,2558.6,2558.5,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1749867011815,1.71685382,2558.6,2558.5,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1749867015318,1.71685382,2558.6,2558.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1749867017218,1.71853155,2558.6,2558.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1749867018224,1.71854851,2558.6,2558.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1749867019525,0.93725851,2558.6,2558.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1749867019714,0.93725851,2558.6,2558.5,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1749867026224,1.71854851,2558.6,2558.5,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1749867026619,1.71854851,2558.6,2558.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1749867027622,0.93725851,2558.6,2558.2,4.30802814]
["bitfinex-derivatives","ETHF0:USTF0",1749867027817,0.78141,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749867028019,0.93725851,2558.4,2558.0,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1749867028221,0.78146,2558.1,2558.0,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1749867028825,1.71871851,2558.1,2558.0,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1749867029519,0.93725851,2558.1,2558.0,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1749867031427,1.71869851,2558.1,2558.0,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1749867031828,0.93725851,2558.1,2558.0,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1749867032229,1.71869851,2558.1,2558.0,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1749867033127,0.93725851,2558.1,2558.0,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1749867034731,1.71869851,2558.1,2558.0,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1749867035326,0.93725851,2558.1,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749867035534,2.58469,2558.3,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749867035827,0.7815,2558.0,2557.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1749867036226,1.71676942,2558.0,2557.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1749867037232,0.93526942,2558.0,2557.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1749867037434,0.78145,2558.1,2558.0,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1749867037634,1.71640276,2558.1,2558.0,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1749867041241,0.93495276,2558.1,2558.0,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1749867041442,10.1021,2558.4,2557.9,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1749867041636,1.71643973,2558.3,2558.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1749867041831,0.93503973,2558.3,2558.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1749867042241,3.2078,2558.7,2558.2,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1749867042540,0.93512376,2558.6,2558.5,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1749867043340,1.71641376,2558.6,2558.5,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1749867043642,0.93512376,2558.6,2558.5,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1749867046847,1.71641376,2558.6,2558.5,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1749867047048,0.93512376,2558.6,2558.5,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1749867050143,1.71641376,2558.6,2558.5,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1749867050346,0.93512376,2558.6,2558.5,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1749867054343,1.71641376,2558.6,2558.5,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1749867054544,0.93512376,2558.6,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749867054753,3.2078,2558.7,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749867054754,0.78135,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749867054955,1.71647376,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749867055855,1.71647376,2558.4,2558.3,3.98918]
["bitfinex-derivatives","ETHF0:USTF0",1749867056456,0.78138,2558.3,2558.2,1.44039]
["bitfinex-derivatives","ETHF0:USTF0",1749867056754,0.6418,2558.5,2558.2,1.44039]
["bitfinex-derivatives","ETHF0:USTF0",1749867056947,1.71661342,2558.4,2558.3,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1749867058359,0.78138,2558.3,2558.2,1.44039]
["bitfinex-derivatives","ETHF0:USTF0",1749867058547,0.78141,2558.2,2558.1,1.43852]
["bitfinex-derivatives","ETHF0:USTF0",1749867058857,1.71663372,2558.2,2558.1,1.43852]
["bitfinex-derivatives","ETHF0:USTF0",1749867059566,0.93522372,2558.2,2558.1,1.43852]
["bitfinex-derivatives","ETHF0:USTF0",1749867060261,1.71663372,2558.2,2558.1,1.43852]
["bitfinex-derivatives","ETHF0:USTF0",1749867064265,0.78147,2558.0,2557.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1749867064461,1.95368,2558.0,2557.4,2.33002814]
["bitfinex-derivatives","ETHF0:USTF0",1749867064765,2.83760243,2557.9,2557.4,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1749867064953,0.78161,2557.6,2557.4,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1749867065155,7.45846602,2557.8,2557.4,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1749867065359,0.93511809,2557.7,2557.6,3.98939]
["bitfinex-derivatives","ETHF0:USTF0",1749867065558,0.00586602,2557.8,2557.7,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1749867065759,0.9407875,2557.8,2557.7,2.78506]
["bitfinex-derivatives","ETHF0:USTF0",1749867065963,0.00586602,2557.8,2557.7,3.45886]
["bitfinex-derivatives","ETHF0:USTF0",1749867067061,0.00586602,2557.8,2557.7,9.67286]
["bitfinex-derivatives","ETHF0:USTF0",1749867069361,0.00586602,2557.8,2557.7,12.88066]
["bitfinex-derivatives","ETHF0:USTF0",1749867071866,0.00586602,2557.8,2557.7,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1749867072067,0.00586602,2557.8,2557.7,2.09816]
["bitfinex-derivatives","ETHF0:USTF0",1749867072464,0.00586602,2557.8,2557.7,3.38776]
["bitfinex-derivatives","ETHF0:USTF0",1749867075173,0.78739602,2557.8,2557.7,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1749867075360,0.78156,2557.7,2557.6,3.98937]
["bitfinex-derivatives","ETHF0:USTF0",1749867075664,0.78156,2557.7,2557.6,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1749867076871,0.78159,2557.6,2557.5,1.44011]
["bitfinex-derivatives","ETHF0:USTF0",1749867077563,0.78159,2557.6,2557.5,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1749867078464,0.78163,2557.5,2557.4,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1749867079059,0.78165,2557.4,2557.3,4.61577]
["bitfinex-derivatives","ETHF0:USTF0",1749867079263,0.78165,2557.4,2557.3,3.98947]
["bitfinex-derivatives","ETHF0:USTF0",1749867080071,0.78164,2557.5,2557.4,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1749867080773,4.47006602,2557.8,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749867080974,0.78163,2557.5,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749867081272,0.78164,2557.5,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749867081869,0.78165,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749867082270,1.71550758,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749867082868,0.93385758,2557.4,2557.0,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1749867083073,0.78174,2557.1,2557.0,4.5494]
["bitfinex-derivatives","ETHF0:USTF0",1749867083271,0.78174,2557.1,2557.0,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1749867084071,0.78174,2557.1,2557.0,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1749867084270,0.78184,2556.8,2556.7,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1749867086077,0.78187,2556.7,2556.6,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1749867090182,3.8714,2556.9,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749867090183,1.95467,2556.8,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749867090478,0.782,2556.3,2556.2,3.39602]
["bitfinex-derivatives","ETHF0:USTF0",1749867091066,0.782,2556.3,2556.2,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1749867091376,0.782,2556.3,2556.2,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1749867092374,0.78198,2556.4,2556.2,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1749867092582,0.78199,2556.3,2556.2,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1749867092974,3.2078,2556.6,2555.9,7.4972]
["bitfinex-derivatives","ETHF0:USTF0",1749867093173,0.00586602,2556.5,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1749867093381,0.78196,2556.4,2556.3,2.70288]
["bitfinex-derivatives","ETHF0:USTF0",1749867093868,0.00586602,2556.5,2556.3,2.70288]
["bitfinex-derivatives","ETHF0:USTF0",1749867094073,0.78779602,2556.5,2556.4,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1749867097977,0.00586602,2556.5,2556.4,5.27566]
["bitfinex-derivatives","ETHF0:USTF0",1749867098177,3.2078,2556.9,2556.8,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1749867098375,0.78179,2557.0,2556.9,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1749867099079,3.2078,2557.2,2556.6,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1749867099275,3.21366602,2557.2,2556.6,1.36726602]
["bitfinex-derivatives","ETHF0:USTF0",1749867099485,3.21366602,2557.2,2556.6,3.32197602]
["bitfinex-derivatives","ETHF0:USTF0",1749867099686,0.78758602,2557.2,2557.1,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1749867100174,0.78759602,2557.2,2557.1,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1749867100376,0.78175,2557.1,2557.0,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1749867100777,0.00586602,2557.2,2557.0,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1749867100976,0.78175,2557.1,2557.0,2.11708]
["bitfinex-derivatives","ETHF0:USTF0",1749867101381,0.78175,2557.1,2557.0,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1749867103283,0.00586602,2557.2,2557.1,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1749867104182,0.00586602,2557.2,2557.0,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1749867104183,0.00586602,2557.2,2557.0,2.11705]
["bitfinex-derivatives","ETHF0:USTF0",1749867104481,0.78175,2557.1,2557.0,2.11705]
["bitfinex-derivatives","ETHF0:USTF0",1749867106187,0.00586602,2557.2,2557.1,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1749867106787,0.78757602,2557.2,2557.1,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1749867107286,0.78757602,2557.2,2557.0,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1749867108186,0.78175,2557.1,2557.0,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1749867116192,3.21366602,2557.2,2556.9,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1749867116193,0.78178,2557.0,2556.9,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1749867116394,0.78178,2557.0,2556.9,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1749867116789,0.78178,2557.0,2556.9,1.44371]
["bitfinex-derivatives","ETHF0:USTF0",1749867117796,0.78176,2557.1,2557.0,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1749867117994,0.78176,2557.1,2557.0,2.11355]
["bitfinex-derivatives","ETHF0:USTF0",1749867119097,0.78176,2557.1,2557.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1749867119596,0.78176,2557.1,2557.0,2.11358]
["bitfinex-derivatives","ETHF0:USTF0",1749867121694,0.78176,2557.1,2557.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1749867121893,0.78178,2557.0,2556.9,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1749867122297,0.78176,2557.1,2557.0,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1749867122692,0.78176,2557.1,2557.0,2.01766]
["bitfinex-derivatives","ETHF0:USTF0",1749867122893,0.00586602,2557.2,2557.1,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1749867123193,0.78177,2557.1,2557.0,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1749867124199,0.00586602,2557.2,2556.9,30.8199]
["bitfinex-derivatives","ETHF0:USTF0",1749867124397,0.65266602,2557.2,2556.9,30.8199]
["bitfinex-derivatives","ETHF0:USTF0",1749867124696,0.93634156,2557.1,2557.0,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1749867128695,0.93634156,2557.1,2557.0,2.01848]
["bitfinex-derivatives","ETHF0:USTF0",1749867130792,6.16228681,2557.9,2557.0,6.2367]
["bitfinex-derivatives","ETHF0:USTF0",1749867130995,3.2078,2557.9,2557.8,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1749867131191,4.14673352,2557.9,2557.5,27.1518]
["bitfinex-derivatives","ETHF0:USTF0",1749867131492,0.93893352,2557.8,2557.7,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1749867131995,0.78144,2558.1,2557.7,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1749867132197,0.94391102,2558.0,2557.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1749867132396,0.94391102,2558.0,2557.9,24.7255]
["bitfinex-derivatives","ETHF0:USTF0",1749867134399,0.00586602,2558.0,2557.9,27.9333]
["bitfinex-derivatives","ETHF0:USTF0",1749867136898,0.00586602,2558.0,2557.9,3.9893]
["bitfinex-derivatives","ETHF0:USTF0",1749867137200,0.78733602,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749867137401,0.00586602,2558.0,2557.8,23.94]
["bitfinex-derivatives","ETHF0:USTF0",1749867137705,0.78152,2557.9,2557.8,23.94]
["bitfinex-derivatives","ETHF0:USTF0",1749867138998,0.78735602,2558.0,2557.7,2.02046]
["bitfinex-derivatives","ETHF0:USTF0",1749867139207,0.78735602,2558.0,2557.8,23.939]
["bitfinex-derivatives","ETHF0:USTF0",1749867139404,0.7815,2557.9,2557.8,25.2109]
["bitfinex-derivatives","ETHF0:USTF0",1749867139702,0.78735602,2558.0,2557.8,25.2109]
["bitfinex-derivatives","ETHF0:USTF0",1749867139902,0.00586602,2558.0,2557.8,25.2109]
["bitfinex-derivatives","ETHF0:USTF0",1749867140301,0.00586602,2558.0,2557.9,5.2986]
["bitfinex-derivatives","ETHF0:USTF0",1749867142301,0.00586602,2558.0,2557.9,4.5171]
["bitfinex-derivatives","ETHF0:USTF0",1749867142501,0.78733602,2558.0,2557.9,33.3558]
["bitfinex-derivatives","ETHF0:USTF0",1749867143006,0.78733602,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749867143205,0.78153,2557.8,2557.7,6.99156]
["bitfinex-derivatives","ETHF0:USTF0",1749867143411,0.78152,2557.9,2557.7,32.25906]
["bitfinex-derivatives","ETHF0:USTF0",1749867143703,0.78152,2557.9,2557.8,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1749867143908,0.78734602,2558.0,2557.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1749867145106,0.7815,2557.9,2557.8,2.11101]
["bitfinex-derivatives","ETHF0:USTF0",1749867145306,0.78735602,2558.0,2557.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1749867146106,0.7815,2557.9,2557.8,2.11101]
["bitfinex-derivatives","ETHF0:USTF0",1749867146308,0.78735602,2558.0,2557.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1749867146610,0.7815,2557.9,2557.8,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1749867147109,0.00586602,2558.0,2557.6,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1749867147110,0.78156,2557.7,2557.6,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1749867147303,0.78156,2557.7,2557.6,31.4618]
["bitfinex-derivatives","ETHF0:USTF0",1749867147498,0.78156,2557.7,2557.6,24.5831]
["bitfinex-derivatives","ETHF0:USTF0",1749867148898,0.78156,2557.7,2557.6,25.36469]
["bitfinex-derivatives","ETHF0:USTF0",1749867149304,0.78156,2557.7,2557.6,24.5831]
["bitfinex-derivatives","ETHF0:USTF0",1749867149906,0.78156,2557.7,2557.6,25.8721]
["bitfinex-derivatives","ETHF0:USTF0",1749867150111,0.78156,2557.8,2557.7,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1749867150312,0.78156,2557.8,2557.7,2.07055]
["bitfinex-derivatives","ETHF0:USTF0",1749867150702,3.2078,2557.9,2557.8,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1749867151014,0.00586602,2558.0,2557.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1749867151310,0.00586602,2558.0,2557.9,30.9265]
["bitfinex-derivatives","ETHF0:USTF0",1749867152314,0.78733602,2558.0,2557.9,30.9265]
["bitfinex-derivatives","ETHF0:USTF0",1749867152515,0.00586602,2558.0,2557.9,30.9265]
["bitfinex-derivatives","ETHF0:USTF0",1749867157613,0.00586602,2558.0,2557.9,30.9255]
["bitfinex-derivatives","ETHF0:USTF0",1749867159006,0.00586602,2558.0,2557.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1749867159206,0.00586602,2558.0,2557.9,30.9245]
["bitfinex-derivatives","ETHF0:USTF0",1749867161211,0.00586602,2558.0,2557.9,32.2879]
["bitfinex-derivatives","ETHF0:USTF0",1749867161918,0.7813,2558.6,2558.0,1.95364]
["bitfinex-derivatives","ETHF0:USTF0",1749867162116,0.93762618,2558.5,2558.4,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1749867162417,0.93762618,2558.5,2558.4,25.99435]
["bitfinex-derivatives","ETHF0:USTF0",1749867163212,0.00586602,2558.7,2558.6,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1749867163515,0.78711602,2558.7,2558.6,24.71429]
["bitfinex-derivatives","ETHF0:USTF0",1749867163719,1.72448236,2558.7,2558.6,24.71429]
["bitfinex-derivatives","ETHF0:USTF0",1749867163918,1.72448236,2558.7,2558.6,23.933]
["bitfinex-derivatives","ETHF0:USTF0",1749867165522,1.72448236,2558.7,2558.6,24.71428]
["bitfinex-derivatives","ETHF0:USTF0",1749867166121,1.72448236,2558.7,2558.6,23.933]
["bitfinex-derivatives","ETHF0:USTF0",1749867167013,1.72345685,2558.7,2558.6,23.933]
["bitfinex-derivatives","ETHF0:USTF0",1749867168520,0.94220685,2558.7,2558.6,24.71429]
["bitfinex-derivatives","ETHF0:USTF0",1749867168722,0.94220685,2558.7,2558.6,26.03919]
["bitfinex-derivatives","ETHF0:USTF0",1749867169615,1.72345685,2558.7,2558.6,26.03919]
["bitfinex-derivatives","ETHF0:USTF0",1749867169921,0.94220685,2558.7,2558.6,26.03919]
["bitfinex-derivatives","ETHF0:USTF0",1749867170116,0.94220685,2558.7,2558.6,26.03619]
["bitfinex-derivatives","ETHF0:USTF0",1749867170323,0.00586602,2558.7,2558.6,26.03619]
["bitfinex-derivatives","ETHF0:USTF0",1749867170622,0.00586602,2558.7,2558.6,26.71579]
["bitfinex-derivatives","ETHF0:USTF0",1749867171214,3.98889,2559.3,2558.7,1.95307]
["bitfinex-derivatives","ETHF0:USTF0",1749867171414,0.93552398,2559.2,2559.1,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1749867171610,1.71662398,2559.2,2559.1,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1749867171820,1.71662398,2559.2,2559.0,24.71014]
["bitfinex-derivatives","ETHF0:USTF0",1749867172014,0.7811,2559.2,2559.0,23.929]
["bitfinex-derivatives","ETHF0:USTF0",1749867172220,0.7811,2559.2,2559.1,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1749867172520,0.93507988,2559.2,2559.1,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1749867173111,1.71618988,2559.2,2559.1,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1749867173626,0.78111,2559.2,2559.1,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1749867175121,0.78111,2559.2,2559.0,23.929]
["bitfinex-derivatives","ETHF0:USTF0",1749867175323,0.78111,2559.2,2559.0,26.03514]
["bitfinex-derivatives","ETHF0:USTF0",1749867175525,0.78111,2559.2,2559.1,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1749867175719,3.2078,2559.3,2559.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1749867175926,0.00586602,2559.4,2559.3,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1749867176123,0.00586602,2559.4,2559.3,24.70707]
["bitfinex-derivatives","ETHF0:USTF0",1749867176623,0.00586602,2559.4,2559.3,30.91307]
["bitfinex-derivatives","ETHF0:USTF0",1749867176929,0.78093,2559.8,2559.7,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1749867177130,0.78093,2559.8,2559.6,24.70496]
["bitfinex-derivatives","ETHF0:USTF0",1749867178230,0.78095,2559.7,2559.6,24.70496]
["bitfinex-derivatives","ETHF0:USTF0",1749867178719,0.78094,2559.8,2559.7,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1749867179120,0.78094,2559.8,2559.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1749867179625,0.78094,2559.8,2559.7,2.11175]
["bitfinex-derivatives","ETHF0:USTF0",1749867179822,3.99454602,2560.0,2559.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1749867180025,0.7809,2559.9,2559.8,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1749867180226,0.7809,2559.9,2559.7,7.5368]
["bitfinex-derivatives","ETHF0:USTF0",1749867180422,0.00586602,2560.0,2559.9,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1749867180623,0.00586602,2560.0,2559.8,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1749867180624,0.78089,2559.9,2559.8,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1749867181726,0.78095,2559.7,2559.6,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1749867182025,3.21366602,2560.0,2559.6,23.921]
["bitfinex-derivatives","ETHF0:USTF0",1749867182330,0.78094,2559.8,2559.6,23.921]
["bitfinex-derivatives","ETHF0:USTF0",1749867182624,0.78095,2559.7,2559.6,24.70197]
["bitfinex-derivatives","ETHF0:USTF0",1749867182824,0.78094,2559.8,2559.6,24.70197]
["bitfinex-derivatives","ETHF0:USTF0",1749867183628,0.78094,2559.8,2559.7,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1749867184026,0.78094,2559.8,2559.6,23.921]
["bitfinex-derivatives","ETHF0:USTF0",1749867184221,0.78094,2559.8,2559.7,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1749867184423,0.78094,2559.8,2559.6,24.70196]
["bitfinex-derivatives","ETHF0:USTF0",1749867184622,0.78094,2559.8,2559.7,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1749867185420,3.21366602,2560.0,2559.6,23.921]
["bitfinex-derivatives","ETHF0:USTF0",1749867185628,0.78089,2559.9,2559.7,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1749867186133,0.78089,2559.9,2559.8,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1749867188029,3.99455602,2560.0,2559.9,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1749867188229,3.21366602,2560.0,2559.6,25.2438]
["bitfinex-derivatives","ETHF0:USTF0",1749867188832,3.99454602,2560.0,2559.9,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1749867189028,3.21366602,2560.0,2559.6,25.2438]
["bitfinex-derivatives","ETHF0:USTF0",1749867189227,0.78101,2559.5,2559.4,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749867189531,0.78101,2559.5,2559.4,0.78690602]
["bitfinex-derivatives","ETHF0:USTF0",1749867189732,0.78101,2559.5,2559.4,0.00586602]
["bitfinex-derivatives","ETHF0:USTF0",1749867189927,0.78116,2559.0,2558.9,6.204]
["bitfinex-derivatives","ETHF0:USTF0",1749867190130,0.78116,2559.0,2558.9,30.119]
["bitfinex-derivatives","ETHF0:USTF0",1749867190329,6.50955,2559.4,2558.8,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1749867190533,0.78119,2559.0,2558.8,24.69621]
["bitfinex-derivatives","ETHF0:USTF0",1749867190727,1.95269,2559.3,2558.8,23.915]
["bitfinex-derivatives","ETHF0:USTF0",1749867191029,3.2078,2559.1,2558.7,6.204]
["bitfinex-derivatives","ETHF0:USTF0",1749867191334,0.78122,2558.9,2558.7,6.98525]
["bitfinex-derivatives","ETHF0:USTF0",1749867191533,1.3491,2559.0,2558.7,6.204]
["bitfinex-derivatives","ETHF0:USTF0",1749867191726,0.78121,2558.9,2558.7,6.98525]
["bitfinex-derivatives","ETHF0:USTF0",1749867191923,0.78121,2558.9,2558.7,6.204]
["bitfinex-derivatives","ETHF0:USTF0",1749867192125,0.78121,2558.9,2558.7,6.98524]
["bitfinex-derivatives","ETHF0:USTF0",1749867192633,0.78122,2558.8,2558.7,6.204]
["bitfinex-derivatives","ETHF0:USTF0",1749867193535,1.3491,2559.0,2558.7,6.98525]
["bitfinex-derivatives","ETHF0:USTF0",1749867194031,3.98896,2559.1,2558.7,6.204]
["bitfinex-derivatives","ETHF0:USTF0",1749867194230,3.2078,2559.1,2558.7,7.4681]
["bitfinex-derivatives","ETHF0:USTF0",1749867194534,3.2078,2559.1,2559.0,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1749867194734,3.2078,2559.1,2559.0,24.69816]
["bitfinex-derivatives","ETHF0:USTF0",1749867195438,0.78109,2559.3,2559.1,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1749867196736,3.2078,2559.5,2559.1,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1749867196932,0.78109,2559.3,2559.1,6.98611]
["bitfinex-derivatives","ETHF0:USTF0",1749867197332,0.78109,2559.3,2559.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1749867197633,3.2078,2559.5,2559.3,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1749867197839,3.98883,2559.5,2559.3,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1749867198232,3.98883,2559.5,2559.3,2.04706]
["bitfinex-derivatives","ETHF0:USTF0",1749867198427,0.93378251,2559.4,2559.3,2.04706]
["bitfinex-derivatives","ETHF0:USTF0",1749867198638,3.2078,2559.8,2559.4,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1749867198832,1.71483625,2559.7,2559.5,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1749867199032,0.93386625,2559.6,2559.5,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1749867199227,0.78101,2559.5,2559.4,25.184]
["bitfinex-derivatives","ETHF0:USTF0",1749867199633,3.2078,2559.8,2559.4,25.96502]
["bitfinex-derivatives","ETHF0:USTF0",1749867199838,0.78101,2559.5,2559.4,25.96502]
["bitfinex-derivatives","ETHF0:USTF0",1749867201634,0.781,2559.6,2559.5,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1749867201842,1.71532627,2559.6,2559.5,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1749867203540,0.93434627,2559.6,2559.5,6.98301]
["bitfinex-derivatives","ETHF0:USTF0",1749867203741,0.78098,2559.6,2559.5,8.87781]
["bitfinex-derivatives","ETHF0:USTF0",1749867204033,0.78097,2559.7,2559.5,8.87781]
["bitfinex-derivatives","ETHF0:USTF0",1749867204241,0.78097,2559.7,2559.5,8.87778]
["bitfinex-derivatives","ETHF0:USTF0",1749867205034,0.78097,2559.7,2559.5,8.0968]
["bitfinex-derivatives","ETHF0:USTF0",1749867205234,0.78097,2559.7,2559.5,8.87778]
["bitfinex-derivatives","ETHF0:USTF0",1749867205441,3.98874,2559.8,2559.5,8.0968]
["bitfinex-derivatives","ETHF0:USTF0",1749867205636,0.9343225,2559.7,2559.6,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1749867205839,1.7152725,2559.7,2559.6,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1749867206442,0.9343225,2559.7,2559.6,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1749867206639,3.98874,2559.8,2559.6,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1749867206842,3.98874,2559.8,2559.7,26.04595]
["bitfinex-derivatives","ETHF0:USTF0",1749867207041,4.92307851,2559.8,2559.7,26.04595]
["bitfinex-derivatives","ETHF0:USTF0",1749867207441,4.14213851,2559.8,2559.7,26.04595]
["bitfinex-derivatives","ETHF0:USTF0",1749867207640,0.00586602,2560.0,2559.9,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1749867207835,0.00586602,2560.0,2559.9,6.98289]
["bitfinex-derivatives","ETHF0:USTF0",1749867208541,0.00586602,2560.0,2559.9,8.34699]
["bitfinex-derivatives","ETHF0:USTF0",1749867209343,0.00586602,2560.0,2559.9,11.55479]
["bitfinex-derivatives","ETHF0:USTF0",1749867211541,0.00586602,2560.0,2559.9,8.34699]
["bitfinex-derivatives","ETHF0:USTF0",1749867213330,7.81075329,2562.3,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749867213536,7.81075329,2562.3,2560.6,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1749867213537,0.93292167,2562.2,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749867213733,3.2078,2562.8,2562.1,30.936]
["bitfinex-derivatives","ETHF0:USTF0",1749867213928,3.2078,2562.8,2562.1,31.7162]
["bitfinex-derivatives","ETHF0:USTF0",1749867213929,0.7801,2562.5,2562.1,31.7162]
["bitfinex-derivatives","ETHF0:USTF0",1749867214138,1.33,2562.7,2562.1,31.7162]
["bitfinex-derivatives","ETHF0:USTF0",1749867214345,2.01345446,2562.7,2562.1,0.00585446]
["bitfinex-derivatives","ETHF0:USTF0",1749867214734,0.78017,2562.3,2562.1,0.00585446]
["bitfinex-derivatives","ETHF0:USTF0",1749867214939,0.78018,2562.2,2562.1,0.00585446]
["bitfinex-derivatives","ETHF0:USTF0",1749867215336,0.78017,2562.3,2562.1,0.00585446]
["bitfinex-derivatives","ETHF0:USTF0",1749867215941,2.01345446,2562.7,2562.1,0.00585446]
["bitfinex-derivatives","ETHF0:USTF0",1749867216248,2.79350446,2562.7,2562.3,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1749867216441,2.01345446,2562.7,2562.3,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1749867216744,0.78008,2562.6,2562.2,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1749867216944,0.78008,2562.6,2562.3,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1749867217144,0.68345446,2562.7,2562.2,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1749867217341,0.78008,2562.6,2562.3,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1749867217537,0.68345446,2562.7,2562.2,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1749867217743,0.78008,2562.6,2562.3,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1749867218550,0.78008,2562.6,2562.2,2.05537]
["bitfinex-derivatives","ETHF0:USTF0",1749867219240,0.78008,2562.6,2562.2,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1749867219553,0.68345446,2562.7,2562.2,2.05537]
["bitfinex-derivatives","ETHF0:USTF0",1749867219847,1.46350446,2562.7,2562.2,2.05537]
["bitfinex-derivatives","ETHF0:USTF0",1749867220041,1.46350446,2562.7,2562.3,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1749867220244,0.78007,2562.6,2562.3,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1749867220647,0.7801,2562.5,2562.3,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1749867221040,0.7801,2562.5,2562.3,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1749867221442,0.78007,2562.6,2562.4,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1749867221648,0.7801,2562.5,2562.4,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1749867222740,0.78008,2562.6,2562.4,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1749867222943,0.00585446,2562.7,2562.4,2.09922]
["bitfinex-derivatives","ETHF0:USTF0",1749867223147,0.78008,2562.6,2562.4,2.09922]
["bitfinex-derivatives","ETHF0:USTF0",1749867223656,0.7801,2562.5,2562.4,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1749867224247,0.00585446,2562.7,2562.4,2.09923]
["bitfinex-derivatives","ETHF0:USTF0",1749867224448,0.78006,2562.6,2562.4,2.09923]
["bitfinex-derivatives","ETHF0:USTF0",1749867224747,0.7801,2562.5,2562.4,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1749867225149,0.00585446,2562.7,2562.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1749867225345,0.00585446,2562.7,2562.6,10.46486]
["bitfinex-derivatives","ETHF0:USTF0",1749867226146,0.00585446,2562.7,2562.6,11.77286]
["bitfinex-derivatives","ETHF0:USTF0",1749867228351,0.00585446,2562.7,2562.6,12.42866]
["bitfinex-derivatives","ETHF0:USTF0",1749867229748,0.00585446,2562.7,2562.6,5.1716]
["bitfinex-derivatives","ETHF0:USTF0",1749867229954,0.00585446,2562.7,2562.6,35.9876]
["bitfinex-derivatives","ETHF0:USTF0",1749867230261,0.00585446,2562.7,2562.6,36.76767]
["bitfinex-derivatives","ETHF0:USTF0",1749867230757,0.00585446,2562.7,2562.6,35.9876]
["bitfinex-derivatives","ETHF0:USTF0",1749867231051,0.00585446,2562.7,2562.6,36.76767]
["bitfinex-derivatives","ETHF0:USTF0",1749867231451,0.78589446,2562.7,2562.6,35.9876]
["bitfinex-derivatives","ETHF0:USTF0",1749867231652,0.78589446,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749867231852,0.78589446,2562.7,2562.6,34.0088]
["bitfinex-derivatives","ETHF0:USTF0",1749867232551,0.78589446,2562.7,2562.6,34.0068]
["bitfinex-derivatives","ETHF0:USTF0",1749867232758,0.78589446,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749867232956,0.78589446,2562.7,2562.6,34.0028]
["bitfinex-derivatives","ETHF0:USTF0",1749867233553,0.78589446,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749867233751,0.78589446,2562.7,2562.3,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1749867233752,0.78013,2562.4,2562.3,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1749867233959,0.00585446,2562.7,2562.3,34.6349]
["bitfinex-derivatives","ETHF0:USTF0",1749867234264,0.78013,2562.4,2562.3,34.6349]
["bitfinex-derivatives","ETHF0:USTF0",1749867234549,0.78013,2562.4,2562.3,34.6289]
["bitfinex-derivatives","ETHF0:USTF0",1749867234750,0.78013,2562.4,2562.3,33.9948]
["bitfinex-derivatives","ETHF0:USTF0",1749867235460,0.78013,2562.4,2562.3,34.77496]
["bitfinex-derivatives","ETHF0:USTF0",1749867235652,0.78013,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749867235857,0.78013,2562.4,2562.3,33.9848]
["bitfinex-derivatives","ETHF0:USTF0",1749867238163,0.78013,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749867238455,0.78019,2562.2,2562.1,6.48085446]
["bitfinex-derivatives","ETHF0:USTF0",1749867238660,0.78019,2562.2,2562.1,30.76985446]
["bitfinex-derivatives","ETHF0:USTF0",1749867239358,0.78019,2562.2,2562.1,31.55007446]
["bitfinex-derivatives","ETHF0:USTF0",1749867239568,0.6538,2562.5,2562.2,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1749867240360,0.78016,2562.3,2562.2,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1749867240959,0.78019,2562.2,2562.1,32.82885446]
["bitfinex-derivatives","ETHF0:USTF0",1749867241257,0.6538,2562.5,2562.1,30.76985446]
["bitfinex-derivatives","ETHF0:USTF0",1749867241460,0.00585446,2562.7,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749867241659,0.78591446,2562.7,2562.5,31.52307]
["bitfinex-derivatives","ETHF0:USTF0",1749867241852,0.78007,2562.6,2562.5,31.52307]
["bitfinex-derivatives","ETHF0:USTF0",1749867242965,0.7801,2562.5,2562.4,4.36241901]
["bitfinex-derivatives","ETHF0:USTF0",1749867243152,0.78009,2562.6,2562.4,35.10541901]
["bitfinex-derivatives","ETHF0:USTF0",1749867243356,0.78009,2562.6,2562.4,4.36241901]
["bitfinex-derivatives","ETHF0:USTF0",1749867243659,0.78009,2562.6,2562.5,30.681]
["bitfinex-derivatives","ETHF0:USTF0",1749867243959,0.78591446,2562.7,2562.5,30.677]
["bitfinex-derivatives","ETHF0:USTF0",1749867244153,0.78591446,2562.7,2562.6,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1749867244351,0.00585446,2562.7,2562.6,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1749867244763,0.78590446,2562.7,2562.5,32.74697]
["bitfinex-derivatives","ETHF0:USTF0",1749867245058,0.78590446,2562.7,2562.5,32.74698]
["bitfinex-derivatives","ETHF0:USTF0",1749867245256,0.78590446,2562.7,2562.5,33.90159901]
["bitfinex-derivatives","ETHF0:USTF0",1749867245653,0.78590446,2562.7,2562.6,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1749867246058,0.00585446,2562.7,2562.6,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1749867246259,0.78589446,2562.7,2562.6,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1749867247759,0.00585446,2562.7,2562.6,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1749867249265,0.00585446,2562.7,2562.6,1.94476858]
["bitfinex-derivatives","ETHF0:USTF0",1749867249467,0.78588446,2562.7,2562.6,1.94476858]
["bitfinex-derivatives","ETHF0:USTF0",1749867249867,0.78588446,2562.7,2562.6,1.16469858]
["bitfinex-derivatives","ETHF0:USTF0",1749867250066,0.78006,2562.6,2562.5,33.25016858]
["bitfinex-derivatives","ETHF0:USTF0",1749867250766,0.78590446,2562.7,2562.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1749867250967,0.78590446,2562.7,2562.6,1.94494133]
["bitfinex-derivatives","ETHF0:USTF0",1749867251971,0.00585446,2562.7,2562.6,1.94494133]
["bitfinex-derivatives","ETHF0:USTF0",1749867252470,0.00585446,2562.7,2562.6,2.32716736]
["bitfinex-derivatives","ETHF0:USTF0",1749867255173,0.78588446,2562.7,2562.5,2.95558736]
["bitfinex-derivatives","ETHF0:USTF0",1749867255471,0.78591446,2562.7,2562.6,30.607]
["bitfinex-derivatives","ETHF0:USTF0",1749867256066,0.78590446,2562.7,2562.6,30.603]
["bitfinex-derivatives","ETHF0:USTF0",1749867256663,0.78006,2562.6,2562.5,2.18158534]
["bitfinex-derivatives","ETHF0:USTF0",1749867256868,0.78006,2562.6,2562.5,32.78458534]
["bitfinex-derivatives","ETHF0:USTF0",1749867257175,0.78006,2562.6,2562.5,31.76330171]
["bitfinex-derivatives","ETHF0:USTF0",1749867257375,0.78006,2562.6,2562.5,1.16530171]
["bitfinex-derivatives","ETHF0:USTF0",1749867257576,0.78006,2562.6,2562.5,25.34930171]
["bitfinex-derivatives","ETHF0:USTF0",1749867257768,0.78009,2562.5,2562.4,4.37342736]
["bitfinex-derivatives","ETHF0:USTF0",1749867258177,0.78009,2562.5,2562.4,27.3968]
["bitfinex-derivatives","ETHF0:USTF0",1749867259577,0.78009,2562.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749867260675,0.78016,2562.3,2562.2,26.66974396]
["bitfinex-derivatives","ETHF0:USTF0",1749867261083,0.78016,2562.3,2562.2,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1749867261780,0.78019,2562.2,2562.1,36.30019842]
["bitfinex-derivatives","ETHF0:USTF0",1749867262175,0.78019,2562.2,2562.1,29.88719842]
["bitfinex-derivatives","ETHF0:USTF0",1749867262574,0.78019,2562.2,2562.1,4.37929842]
["bitfinex-derivatives","ETHF0:USTF0",1749867262880,0.78019,2562.2,2562.1,28.54529842]
["bitfinex-derivatives","ETHF0:USTF0",1749867264381,0.78019,2562.2,2562.1,27.37965446]
["bitfinex-derivatives","ETHF0:USTF0",1749867264680,0.78019,2562.2,2562.1,3.21365446]
["bitfinex-derivatives","ETHF0:USTF0",1749867271077,0.78019,2562.2,2562.1,0.00585446]
["bitfinex-derivatives","ETHF0:USTF0",1749867271686,1.44259,2562.2,2562.1,0.00585446]
["bitfinex-derivatives","ETHF0:USTF0",1749867272880,0.78019,2562.2,2562.1,0.00585446]
["bitfinex-derivatives","ETHF0:USTF0",1749867279384,0.78028,2561.9,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749867284077,0.78031,2561.8,2561.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1749867284280,0.78031,2561.8,2561.7,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1749867287976,5.15843,2562.0,2561.6,1.29125446]
["bitfinex-derivatives","ETHF0:USTF0",1749867287977,0.78034,2561.7,2561.6,0.00585446]
["bitfinex-derivatives","ETHF0:USTF0",1749867289394,0.78034,2561.7,2561.6,1.35365446]
["bitfinex-derivatives","ETHF0:USTF0",1749867294796,0.78034,2561.7,2561.6,0.00585446]
["bitfinex-derivatives","ETHF0:USTF0",1749867301899,3.98814,2561.7,2561.6,0.00585446]
["bitfinex-derivatives","ETHF0:USTF0",1749867305196,0.78025,2562.0,2561.6,16.78533098]
["bitfinex-derivatives","ETHF0:USTF0",1749867305396,1.95032,2562.4,2561.9,4.37442703]
["bitfinex-derivatives","ETHF0:USTF0",1749867305599,0.78022,2562.1,2562.0,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1749867305903,0.78022,2562.1,2562.0,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1749867306209,0.78021,2562.2,2562.0,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1749867306395,3.2078,2562.6,2562.0,3.77112703]
["bitfinex-derivatives","ETHF0:USTF0",1749867306699,0.78022,2562.2,2562.0,3.77112703]
["bitfinex-derivatives","ETHF0:USTF0",1749867307301,0.78022,2562.1,2562.0,3.77112703]
["bitfinex-derivatives","ETHF0:USTF0",1749867308599,0.78022,2562.1,2562.0,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1749867308803,0.78022,2562.1,2562.0,8.8475]
["bitfinex-derivatives","ETHF0:USTF0",1749867309102,0.78022,2562.1,2562.0,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1749867309299,0.78018,2562.3,2562.0,3.38474]
["bitfinex-derivatives","ETHF0:USTF0",1749867309499,0.78019,2562.2,2562.0,3.77112703]
["bitfinex-derivatives","ETHF0:USTF0",1749867310495,5.15802,2562.6,2562.0,3.77112703]
["bitfinex-derivatives","ETHF0:USTF0",1749867310698,0.78022,2562.1,2562.0,3.77112703]
["bitfinex-derivatives","ETHF0:USTF0",1749867314302,0.78022,2562.1,2562.0,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1749867315703,0.78022,2562.1,2562.0,5.8123]
["bitfinex-derivatives","ETHF0:USTF0",1749867316303,0.78021,2562.2,2562.0,6.59255]
["bitfinex-derivatives","ETHF0:USTF0",1749867316709,0.78022,2562.1,2562.0,5.8123]
["bitfinex-derivatives","ETHF0:USTF0",1749867317117,0.78021,2562.2,2562.0,6.59254]
["bitfinex-derivatives","ETHF0:USTF0",1749867317405,0.78021,2562.2,2562.1,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1749867319611,0.78018,2562.3,2562.1,2.04792]
["bitfinex-derivatives","ETHF0:USTF0",1749867319813,0.78018,2562.3,2562.2,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1749867321317,0.78006,2562.6,2562.4,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1749867321503,0.00585446,2562.7,2562.5,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1749867321711,0.00585446,2562.7,2562.6,2.73086]
["bitfinex-derivatives","ETHF0:USTF0",1749867322016,0.00585446,2562.7,2562.6,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1749867322216,0.78588446,2562.7,2562.6,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1749867322712,0.00585446,2562.7,2562.6,2.73086]
["bitfinex-derivatives","ETHF0:USTF0",1749867323607,0.78588446,2562.7,2562.6,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1749867323808,0.78588446,2562.7,2562.6,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1749867324013,1.95028,2562.5,2562.1,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1749867324211,0.78016,2562.3,2562.2,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1749867324408,0.78016,2562.3,2562.2,7.5767]
["bitfinex-derivatives","ETHF0:USTF0",1749867325407,0.78008,2562.6,2562.3,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1749867325608,0.78008,2562.6,2562.4,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1749867325807,0.78008,2562.6,2562.5,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1749867326018,0.78008,2562.6,2562.5,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1749867329322,0.78008,2562.6,2562.5,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1749867331422,0.78008,2562.6,2562.5,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1749867335423,0.78008,2562.6,2562.5,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1749867337028,0.7801,2562.5,2562.4,9.4488]
["bitfinex-derivatives","ETHF0:USTF0",1749867339331,0.7801,2562.5,2562.4,10.61331009]
["bitfinex-derivatives","ETHF0:USTF0",1749867339829,0.7801,2562.5,2562.4,4.37231009]
["bitfinex-derivatives","ETHF0:USTF0",1749867340025,0.7801,2562.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749867341432,0.78013,2562.4,2562.3,1.16451009]
["bitfinex-derivatives","ETHF0:USTF0",1749867342831,0.78016,2562.3,2562.2,1.16451009]
["bitfinex-derivatives","ETHF0:USTF0",1749867343029,1.95037,2562.4,2562.0,1.16451009]
["bitfinex-derivatives","ETHF0:USTF0",1749867343231,0.78022,2562.1,2562.0,1.16451009]
["bitfinex-derivatives","ETHF0:USTF0",1749867346847,0.78025,2562.0,2561.9,1.82991009]
["bitfinex-derivatives","ETHF0:USTF0",1749867348146,0.6756,2562.2,2561.9,1.82991009]
["bitfinex-derivatives","ETHF0:USTF0",1749867348348,0.6756,2562.2,2561.9,3.17751009]
["bitfinex-derivatives","ETHF0:USTF0",1749867348547,0.78025,2562.0,2561.9,1.82991009]
["bitfinex-derivatives","ETHF0:USTF0",1749867355254,0.78025,2562.0,2561.9,2.61019009]
["bitfinex-derivatives","ETHF0:USTF0",1749867355456,0.78025,2562.0,2561.9,1.82991009]
["bitfinex-derivatives","ETHF0:USTF0",1749867359065,0.78025,2562.0,2561.9,1.16451009]
["bitfinex-derivatives","ETHF0:USTF0",1749867359368,0.78031,2561.8,2561.7,1.16451009]
["bitfinex-derivatives","ETHF0:USTF0",1749867359560,0.78034,2561.7,2561.6,31.32236455]
["bitfinex-derivatives","ETHF0:USTF0",1749867359760,0.78034,2561.7,2561.6,32.56336455]
["bitfinex-derivatives","ETHF0:USTF0",1749867360566,0.78034,2561.7,2561.6,8.63236455]
["bitfinex-derivatives","ETHF0:USTF0",1749867360961,0.78034,2561.7,2561.6,1.17036455]
["bitfinex-derivatives","ETHF0:USTF0",1749867361166,0.78034,2561.7,2561.6,0.00585446]
["bitfinex-derivatives","ETHF0:USTF0",1749867375780,0.78034,2561.7,2561.6,1.29325446]
["bitfinex-derivatives","ETHF0:USTF0",1749867378483,0.78034,2561.7,2561.6,2.45895494]
["bitfinex-derivatives","ETHF0:USTF0",1749867379281,0.78034,2561.7,2561.6,1.17155494]
["bitfinex-derivatives","ETHF0:USTF0",1749867379487,0.78034,2561.7,2561.6,0.00585446]
["bitfinex-derivatives","ETHF0:USTF0",1749867379680,0.78034,2561.7,2561.6,1.17155494]
["bitfinex-derivatives","ETHF0:USTF0",1749867381182,0.78034,2561.7,2561.6,0.00585446]
["bitfinex-derivatives","ETHF0:USTF0",1749867383683,0.78046,2561.3,2561.2,1.55550271]
["bitfinex-derivatives","ETHF0:USTF0",1749867383879,0.78044,2561.4,2561.2,1.46518]
["bitfinex-derivatives","ETHF0:USTF0",1749867384185,0.78044,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749867384687,0.78044,2561.4,2561.3,6.03970271]
["bitfinex-derivatives","ETHF0:USTF0",1749867385382,3.2078,2562.2,2561.7,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1749867385679,3.2078,2562.2,2561.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1749867385878,0.78025,2562.0,2561.9,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1749867386085,0.78025,2562.0,2561.9,2.83143216]
["bitfinex-derivatives","ETHF0:USTF0",1749867386474,0.78024,2562.1,2561.9,3.61171216]
["bitfinex-derivatives","ETHF0:USTF0",1749867386687,0.78024,2562.1,2562.0,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1749867386987,0.78022,2562.1,2562.0,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1749867387584,0.7802,2562.2,2562.0,4.5375]
["bitfinex-derivatives","ETHF0:USTF0",1749867387784,0.7802,2562.2,2562.1,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1749867389179,0.78017,2562.3,2562.1,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1749867389487,0.78017,2562.3,2562.2,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1749867389878,0.78017,2562.3,2562.2,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1749867390382,0.00585446,2562.7,2562.2,2.69969]
["bitfinex-derivatives","ETHF0:USTF0",1749867390383,0.78012,2562.5,2562.2,2.69969]
["bitfinex-derivatives","ETHF0:USTF0",1749867390580,0.78013,2562.4,2562.3,5.0603]
["bitfinex-derivatives","ETHF0:USTF0",1749867391685,0.78011,2562.5,2562.3,5.0603]
["bitfinex-derivatives","ETHF0:USTF0",1749867391886,0.78011,2562.5,2562.4,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1749867396286,0.78013,2562.4,2562.3,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1749867397894,0.78013,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749867398089,0.78016,2562.3,2562.2,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1749867398682,0.78025,2562.0,2561.9,10.0561]
["bitfinex-derivatives","ETHF0:USTF0",1749867399295,0.78024,2562.1,2561.9,12.07647]
["bitfinex-derivatives","ETHF0:USTF0",1749867399594,0.78022,2562.1,2562.0,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1749867402603,0.6552,2562.2,2561.9,10.0561]
["bitfinex-derivatives","ETHF0:USTF0",1749867402604,0.78025,2562.0,2561.9,10.0561]
["bitfinex-derivatives","ETHF0:USTF0",1749867403903,0.78025,2562.0,2561.9,3.8401]
["bitfinex-derivatives","ETHF0:USTF0",1749867404105,0.78025,2562.0,2561.9,5.1656]
["bitfinex-derivatives","ETHF0:USTF0",1749867405207,0.78022,2562.1,2561.9,5.1656]
["bitfinex-derivatives","ETHF0:USTF0",1749867405507,0.78022,2562.1,2562.0,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1749867407413,0.78022,2562.1,2561.9,3.8401]
["bitfinex-derivatives","ETHF0:USTF0",1749867407414,0.78025,2562.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749867408503,0.78025,2562.0,2561.9,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1749867411407,0.78024,2562.1,2561.9,5.30208]
["bitfinex-derivatives","ETHF0:USTF0",1749867411607,0.78024,2562.1,2562.0,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1749867412510,0.78021,2562.2,2562.0,2.09304]
["bitfinex-derivatives","ETHF0:USTF0",1749867412710,0.78021,2562.2,2562.1,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1749867412910,0.78022,2562.1,2561.9,3.98806]
["bitfinex-derivatives","ETHF0:USTF0",1749867413611,0.78022,2562.1,2561.9,5.30086]
["bitfinex-derivatives","ETHF0:USTF0",1749867413806,0.78022,2562.1,2562.0,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1749867415605,3.2078,2562.5,2562.0,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1749867415912,0.78014,2562.4,2562.2,3.98798]
["bitfinex-derivatives","ETHF0:USTF0",1749867416106,0.78011,2562.5,2562.3,2.75686]
["bitfinex-derivatives","ETHF0:USTF0",1749867416305,0.78013,2562.4,2562.3,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1749867417209,0.78007,2562.6,2562.4,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1749867417399,0.78007,2562.6,2562.5,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1749867417805,0.78006,2562.6,2562.5,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1749867420218,0.78011,2562.5,2562.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1749867420410,0.78011,2562.5,2562.3,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1749867420714,0.78011,2562.5,2562.3,2.73525]
["bitfinex-derivatives","ETHF0:USTF0",1749867421114,0.78007,2562.6,2562.4,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1749867421316,0.00585446,2562.7,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749867421515,0.00585446,2562.7,2562.6,2.72776]
["bitfinex-derivatives","ETHF0:USTF0",1749867422408,0.00585446,2562.7,2562.6,8.94376]
["bitfinex-derivatives","ETHF0:USTF0",1749867424916,0.00585446,2562.7,2562.6,10.4956126]
["bitfinex-derivatives","ETHF0:USTF0",1749867425114,0.77992,2563.1,2562.6,10.4956126]
["bitfinex-derivatives","ETHF0:USTF0",1749867425416,0.77992,2563.1,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749867425615,0.77992,2563.1,2563.0,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1749867426007,0.77985,2563.3,2563.0,2.10833]
["bitfinex-derivatives","ETHF0:USTF0",1749867426209,0.77988,2563.2,2563.0,2.10833]
["bitfinex-derivatives","ETHF0:USTF0",1749867426410,0.77988,2563.2,2563.1,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1749867426612,0.77988,2563.2,2563.1,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1749867431516,3.21365446,2563.4,2563.1,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1749867431812,0.77988,2563.2,2563.1,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1749867432209,0.00585446,2563.4,2563.1,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1749867432413,0.78569446,2563.4,2563.2,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1749867432913,0.00585446,2563.4,2563.2,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1749867433119,0.00585446,2563.4,2563.3,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1749867433318,9.4188,2564.1,2563.7,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1749867433515,9.4188,2564.1,2563.6,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1749867433719,0.77968,2563.9,2563.7,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1749867434110,0.7797,2563.8,2563.7,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1749867434317,0.77984,2563.4,2562.9,9.4188]
["bitfinex-derivatives","ETHF0:USTF0",1749867434515,0.6835,2563.7,2563.0,5.7491]
["bitfinex-derivatives","ETHF0:USTF0",1749867434712,0.6835,2563.7,2563.4,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1749867434910,3.2078,2563.8,2563.5,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1749867435218,0.77975,2563.7,2563.6,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1749867435418,0.77972,2563.8,2563.6,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1749867435722,0.77973,2563.7,2563.6,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1749867436016,0.00585446,2564.0,2563.6,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1749867436216,0.77969,2563.9,2563.7,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1749867436521,0.00585446,2564.0,2563.8,6.99069]
["bitfinex-derivatives","ETHF0:USTF0",1749867436717,0.77973,2563.7,2563.6,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1749867436918,0.6843,2563.9,2563.3,7.521]
["bitfinex-derivatives","ETHF0:USTF0",1749867437120,0.77981,2563.5,2563.3,8.8148]
["bitfinex-derivatives","ETHF0:USTF0",1749867437315,0.77974,2563.7,2563.4,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1749867437511,0.77976,2563.6,2563.5,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1749867438017,1.94923,2563.9,2563.3,7.521]
["bitfinex-derivatives","ETHF0:USTF0",1749867438018,0.77982,2563.4,2563.3,7.521]
["bitfinex-derivatives","ETHF0:USTF0",1749867438724,0.77981,2563.5,2563.3,8.30085]
["bitfinex-derivatives","ETHF0:USTF0",1749867439224,0.77982,2563.4,2563.3,2.08985]
["bitfinex-derivatives","ETHF0:USTF0",1749867439524,0.77982,2563.4,2563.3,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1749867439821,0.77982,2563.4,2563.3,8.7725]
["bitfinex-derivatives","ETHF0:USTF0",1749867440423,0.77982,2563.4,2563.3,9.55235]
["bitfinex-derivatives","ETHF0:USTF0",1749867440623,0.77982,2563.4,2563.3,8.7725]
["bitfinex-derivatives","ETHF0:USTF0",1749867440819,2.63353,2563.9,2563.3,8.7725]
["bitfinex-derivatives","ETHF0:USTF0",1749867441021,0.77979,2563.5,2563.4,2.03231]
["bitfinex-derivatives","ETHF0:USTF0",1749867441223,0.77979,2563.5,2563.4,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1749867441425,0.77979,2563.5,2563.3,8.29983]
["bitfinex-derivatives","ETHF0:USTF0",1749867441626,0.77979,2563.5,2563.3,7.52]
["bitfinex-derivatives","ETHF0:USTF0",1749867441829,0.7798,2563.5,2563.4,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1749867444323,0.77982,2563.4,2563.3,8.29983]
["bitfinex-derivatives","ETHF0:USTF0",1749867445325,0.77982,2563.4,2563.3,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1749867445534,0.77985,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749867447937,5.15707,2563.8,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749867448128,5.15707,2563.8,2563.3,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1749867448129,0.77981,2563.5,2563.3,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1749867448524,0.77981,2563.5,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749867448525,0.77981,2563.5,2563.4,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1749867450429,0.77985,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749867450631,0.77985,2563.3,2563.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1749867452030,0.77985,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749867452333,0.77991,2563.1,2563.0,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1749867456034,0.77994,2563.0,2562.9,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1749867456729,0.77994,2563.0,2562.9,1.79534115]
["bitfinex-derivatives","ETHF0:USTF0",1749867459233,0.77994,2563.0,2562.9,3.14154115]
["bitfinex-derivatives","ETHF0:USTF0",1749867462433,1.94948,2563.5,2562.9,3.14154115]
["bitfinex-derivatives","ETHF0:USTF0",1749867462634,0.77992,2563.1,2563.0,2.46755215]
["bitfinex-derivatives","ETHF0:USTF0",1749867462835,0.77992,2563.1,2563.0,1.16545215]
["bitfinex-derivatives","ETHF0:USTF0",1749867467842,0.77994,2563.0,2562.9,6.1738226]
["bitfinex-derivatives","ETHF0:USTF0",1749867469833,0.77994,2563.0,2562.9,11.6018526]
["bitfinex-derivatives","ETHF0:USTF0",1749867470039,0.77994,2563.0,2562.9,11.21664591]
["bitfinex-derivatives","ETHF0:USTF0",1749867472735,0.77994,2563.0,2562.9,10.05]
["bitfinex-derivatives","ETHF0:USTF0",1749867474536,0.77994,2563.0,2562.9,11.6018526]
["bitfinex-derivatives","ETHF0:USTF0",1749867479248,0.77994,2563.0,2562.9,29.2988526]
["bitfinex-derivatives","ETHF0:USTF0",1749867481753,0.77994,2563.0,2562.9,30.0788226]
["bitfinex-derivatives","ETHF0:USTF0",1749867481952,0.77994,2563.0,2562.9,29.2988526]
["bitfinex-derivatives","ETHF0:USTF0",1749867483057,0.77994,2563.0,2562.9,4.7596526]
["bitfinex-derivatives","ETHF0:USTF0",1749867484048,0.77994,2563.0,2562.9,1.5518526]
["bitfinex-derivatives","ETHF0:USTF0",1749867485556,5.77994,2563.0,2562.9,1.16903666]
["bitfinex-derivatives","ETHF0:USTF0",1749867485854,0.77997,2562.9,2562.8,1.16903666]
["bitfinex-derivatives","ETHF0:USTF0",1749867486046,1.44797,2562.9,2562.8,1.16903666]
["bitfinex-derivatives","ETHF0:USTF0",1749867486552,0.77999,2562.9,2562.7,1.16903666]
["bitfinex-derivatives","ETHF0:USTF0",1749867486749,6.18235469,2563.3,2562.8,1.16903666]
["bitfinex-derivatives","ETHF0:USTF0",1749867486946,0.77994,2563.0,2562.9,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1749867487145,0.77993,2563.1,2562.9,2.08586]
["bitfinex-derivatives","ETHF0:USTF0",1749867487351,0.7799,2563.2,2563.0,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1749867487562,3.98766,2563.3,2563.1,1.16903666]
["bitfinex-derivatives","ETHF0:USTF0",1749867487752,0.77988,2563.2,2563.1,1.16903666]
["bitfinex-derivatives","ETHF0:USTF0",1749867487951,0.77988,2563.2,2563.1,2.42753666]
["bitfinex-derivatives","ETHF0:USTF0",1749867488256,0.77988,2563.2,2563.1,1.16903666]
["bitfinex-derivatives","ETHF0:USTF0",1749867499066,0.77988,2563.2,2563.1,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1749867499465,0.77988,2563.2,2563.1,1.16832051]
["bitfinex-derivatives","ETHF0:USTF0",1749867500667,0.77991,2563.1,2563.0,2.72017311]
["bitfinex-derivatives","ETHF0:USTF0",1749867500962,0.77991,2563.1,2563.0,1.16832051]
["bitfinex-derivatives","ETHF0:USTF0",1749867502667,0.77991,2563.1,2563.0,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1749867503368,8.11906469,2563.5,2563.0,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1749867503567,8.11906469,2563.5,2563.1,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1749867503767,0.77988,2563.2,2563.1,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1749867504569,0.77988,2563.2,2563.1,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1749867504771,0.77988,2563.2,2563.1,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1749867505165,1.94973,2563.2,2562.9,30.108]
["bitfinex-derivatives","ETHF0:USTF0",1749867505374,0.77994,2563.0,2562.9,30.108]
["bitfinex-derivatives","ETHF0:USTF0",1749867505668,0.77997,2562.9,2562.8,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1749867505874,0.78,2562.8,2562.7,2.33254824]
["bitfinex-derivatives","ETHF0:USTF0",1749867509672,3.8618,2563.1,2562.7,2.33254824]
["bitfinex-derivatives","ETHF0:USTF0",1749867509871,0.77993,2563.1,2562.9,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1749867510170,0.77993,2563.1,2563.0,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1749867510575,2.30655469,2563.5,2563.1,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1749867510769,0.77983,2563.4,2563.2,11.44257]
["bitfinex-derivatives","ETHF0:USTF0",1749867510972,0.77983,2563.4,2563.3,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1749867511273,3.08636469,2563.5,2563.3,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1749867511573,3.08636469,2563.5,2563.4,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1749867511875,0.77982,2563.4,2563.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1749867514266,0.77982,2563.4,2563.3,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1749867519488,0.77982,2563.4,2563.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1749867530284,0.77988,2563.2,2563.1,32.51538306]
["bitfinex-derivatives","ETHF0:USTF0",1749867530582,0.77988,2563.2,2563.1,33.18888306]
["bitfinex-derivatives","ETHF0:USTF0",1749867530778,0.77988,2563.2,2563.1,3.08888306]
["bitfinex-derivatives","ETHF0:USTF0",1749867532882,0.77991,2563.1,2563.0,1.80048306]
["bitfinex-derivatives","ETHF0:USTF0",1749867533092,0.77991,2563.1,2563.0,1.16698306]
["bitfinex-derivatives","ETHF0:USTF0",1749867533276,0.77994,2563.0,2562.9,1.16698306]
["bitfinex-derivatives","ETHF0:USTF0",1749867533482,0.77997,2562.9,2562.8,1.16698306]
["bitfinex-derivatives","ETHF0:USTF0",1749867534183,0.78,2562.8,2562.7,1.84488306]
["bitfinex-derivatives","ETHF0:USTF0",1749867534687,0.78,2562.8,2562.7,3.20758306]
["bitfinex-derivatives","ETHF0:USTF0",1749867536087,0.77999,2562.9,2562.7,3.20758306]
["bitfinex-derivatives","ETHF0:USTF0",1749867536289,0.78,2562.8,2562.7,3.20758306]
["bitfinex-derivatives","ETHF0:USTF0",1749867537189,11.71835469,2563.4,2562.7,3.20758306]
["bitfinex-derivatives","ETHF0:USTF0",1749867537490,11.71835469,2563.4,2562.8,6.49266306]
["bitfinex-derivatives","ETHF0:USTF0",1749867537491,0.77992,2563.1,2562.8,6.49266306]
["bitfinex-derivatives","ETHF0:USTF0",1749867537687,0.77992,2563.1,2563.0,1.16698306]
["bitfinex-derivatives","ETHF0:USTF0",1749867538796,0.77992,2563.1,2563.0,2.50488306]
["bitfinex-derivatives","ETHF0:USTF0",1749867538991,0.7799,2563.2,2563.0,3.91601306]
["bitfinex-derivatives","ETHF0:USTF0",1749867539191,0.77987,2563.3,2563.1,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1749867539392,0.77987,2563.3,2563.2,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1749867541194,0.77982,2563.5,2563.2,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1749867541394,3.2078,2563.7,2563.2,3.30715567]
["bitfinex-derivatives","ETHF0:USTF0",1749867541695,0.77983,2563.4,2563.2,3.30715567]
["bitfinex-derivatives","ETHF0:USTF0",1749867541995,2.97655469,2563.8,2563.3,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1749867542300,2.30655469,2563.8,2563.4,9.4118]
["bitfinex-derivatives","ETHF0:USTF0",1749867542487,0.00585446,2564.0,2563.6,1.16808567]
["bitfinex-derivatives","ETHF0:USTF0",1749867542686,0.00585446,2564.0,2563.7,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1749867542890,0.77967,2563.9,2563.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1749867543290,0.78551446,2564.0,2563.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1749867543493,0.77967,2563.9,2563.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1749867543694,0.00585446,2564.0,2563.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1749867543695,0.78551446,2564.0,2563.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1749867544284,0.77967,2563.9,2563.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1749867545290,0.00585446,2564.0,2563.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1749867545490,0.77967,2563.9,2563.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1749867552197,0.00585446,2564.0,2563.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1749867552495,0.78551446,2564.0,2563.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1749867552801,0.78550446,2564.0,2563.8,2.02068]
["bitfinex-derivatives","ETHF0:USTF0",1749867553297,0.78550446,2564.0,2563.9,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1749867553692,0.00585446,2564.0,2563.9,2.12097]
["bitfinex-derivatives","ETHF0:USTF0",1749867554094,0.00585446,2564.0,2563.9,26.01097]
["bitfinex-derivatives","ETHF0:USTF0",1749867556698,0.07394714,2564.0,2563.9,26.01097]
["bitfinex-derivatives","ETHF0:USTF0",1749867560502,0.85358714,2564.0,2563.9,26.01097]
["bitfinex-derivatives","ETHF0:USTF0",1749867560698,0.85358714,2564.0,2563.9,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1749867561004,0.77967,2563.9,2563.8,33.2928]
["bitfinex-derivatives","ETHF0:USTF0",1749867561900,0.77967,2563.9,2563.8,35.3788]
["bitfinex-derivatives","ETHF0:USTF0",1749867563199,0.00585446,2564.0,2563.9,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1749867563396,0.00585446,2564.0,2563.9,2.14247]
["bitfinex-derivatives","ETHF0:USTF0",1749867563895,0.00585446,2564.0,2563.9,3.31055567]
["bitfinex-derivatives","ETHF0:USTF0",1749867564092,0.00585446,2564.0,2563.9,2.14247]
["bitfinex-derivatives","ETHF0:USTF0",1749867564801,0.07394714,2564.0,2563.9,2.14247]
["bitfinex-derivatives","ETHF0:USTF0",1749867565394,0.07394714,2564.0,2563.9,3.30634033]
["bitfinex-derivatives","ETHF0:USTF0",1749867567006,0.07394714,2564.0,2563.9,2.14247]
["bitfinex-derivatives","ETHF0:USTF0",1749867567303,0.77956,2564.3,2564.2,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1749867567492,0.77956,2564.3,2564.2,24.66258]
["bitfinex-derivatives","ETHF0:USTF0",1749867567697,0.77956,2564.3,2564.2,30.86158]
["bitfinex-derivatives","ETHF0:USTF0",1749867567898,0.77951,2564.5,2564.2,32.0675]
["bitfinex-derivatives","ETHF0:USTF0",1749867568103,0.77951,2564.5,2564.3,2.08863]
["bitfinex-derivatives","ETHF0:USTF0",1749867568299,0.77951,2564.5,2564.4,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1749867568605,0.77951,2564.5,2564.4,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1749867569003,0.77951,2564.5,2564.4,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1749867569807,0.77955,2564.3,2564.2,6.8754]
["bitfinex-derivatives","ETHF0:USTF0",1749867570007,0.77958,2564.2,2564.1,4.37313625]
["bitfinex-derivatives","ETHF0:USTF0",1749867570199,0.77967,2563.9,2563.8,1.16533625]
["bitfinex-derivatives","ETHF0:USTF0",1749867570407,0.7797,2563.8,2563.7,0.00585446]
["bitfinex-derivatives","ETHF0:USTF0",1749867570607,2.0669,2563.8,2563.7,0.00585446]
["bitfinex-derivatives","ETHF0:USTF0",1749867570804,2.7354,2563.8,2563.7,0.00585446]
["bitfinex-derivatives","ETHF0:USTF0",1749867571811,1.4482,2563.8,2563.7,0.00585446]
["bitfinex-derivatives","ETHF0:USTF0",1749867574802,0.6254,2564.1,2563.7,0.00585446]
["bitfinex-derivatives","ETHF0:USTF0",1749867575007,0.7797,2563.8,2563.7,0.00585446]
["bitfinex-derivatives","ETHF0:USTF0",1749867575808,0.6254,2564.1,2563.7,0.00585446]
["bitfinex-derivatives","ETHF0:USTF0",1749867576111,0.7797,2563.8,2563.7,1.36175446]
["bitfinex-derivatives","ETHF0:USTF0",1749867576315,0.7797,2563.8,2563.7,2.52709071]
["bitfinex-derivatives","ETHF0:USTF0",1749867577209,1.9779,2564.4,2563.7,26.41109071]
["bitfinex-derivatives","ETHF0:USTF0",1749867577413,3.92674,2564.4,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749867577621,0.77961,2564.1,2564.0,9.4068]
["bitfinex-derivatives","ETHF0:USTF0",1749867578108,0.77959,2564.2,2564.0,9.4068]
["bitfinex-derivatives","ETHF0:USTF0",1749867578314,0.77961,2564.1,2564.0,9.4068]
["bitfinex-derivatives","ETHF0:USTF0",1749867578721,0.77959,2564.2,2564.0,10.18644]
["bitfinex-derivatives","ETHF0:USTF0",1749867580016,0.77961,2564.1,2564.0,11.35177625]
["bitfinex-derivatives","ETHF0:USTF0",1749867580410,0.77961,2564.1,2564.0,10.57213625]
["bitfinex-derivatives","ETHF0:USTF0",1749867581217,0.77961,2564.1,2564.0,9.4068]
["bitfinex-derivatives","ETHF0:USTF0",1749867583420,0.77961,2564.1,2564.0,10.57213625]
["bitfinex-derivatives","ETHF0:USTF0",1749867583623,0.77961,2564.1,2564.0,9.4068]
["bitfinex-derivatives","ETHF0:USTF0",1749867585423,0.77964,2564.0,2563.9,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1749867587114,2.56978,2564.3,2563.7,4.76963188]
["bitfinex-derivatives","ETHF0:USTF0",1749867587115,0.7797,2563.8,2563.7,10.57499071]
["bitfinex-derivatives","ETHF0:USTF0",1749867587313,0.7797,2563.8,2563.7,6.20185446]
["bitfinex-derivatives","ETHF0:USTF0",1749867591118,0.7797,2563.8,2563.7,0.00585446]
["bitfinex-derivatives","ETHF0:USTF0",1749867591422,0.7797,2563.8,2563.7,6.20185446]
["bitfinex-derivatives","ETHF0:USTF0",1749867592125,0.7797,2563.8,2563.7,0.00585446]
["bitfinex-derivatives","ETHF0:USTF0",1749867592424,0.7797,2563.8,2563.7,30.08385446]
["bitfinex-derivatives","ETHF0:USTF0",1749867593320,0.7797,2563.8,2563.7,0.00585446]
["bitfinex-derivatives","ETHF0:USTF0",1749867593520,0.7797,2563.8,2563.7,30.08385446]
["bitfinex-derivatives","ETHF0:USTF0",1749867595827,8.09913,2564.1,2563.7,30.08385446]
["bitfinex-derivatives","ETHF0:USTF0",1749867595828,0.77966,2564.0,2563.7,30.86356446]
["bitfinex-derivatives","ETHF0:USTF0",1749867596124,0.77967,2563.9,2563.8,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1749867597627,0.77967,2563.9,2563.8,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1749867601832,0.7797,2563.8,2563.7,31.24919071]
["bitfinex-derivatives","ETHF0:USTF0",1749867602023,0.77969,2563.9,2563.7,30.08385446]
["bitfinex-derivatives","ETHF0:USTF0",1749867602222,0.7797,2563.8,2563.7,30.08385446]
["bitfinex-derivatives","ETHF0:USTF0",1749867603233,0.77969,2563.9,2563.7,30.86358446]
["bitfinex-derivatives","ETHF0:USTF0",1749867603528,0.77969,2563.9,2563.7,33.34342071]
["bitfinex-derivatives","ETHF0:USTF0",1749867603928,0.77966,2564.0,2563.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1749867604124,0.77967,2563.9,2563.8,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1749867604324,0.77967,2563.9,2563.8,25.1955]
["bitfinex-derivatives","ETHF0:USTF0",1749867604927,2.9423,2564.1,2563.8,25.1955]
["bitfinex-derivatives","ETHF0:USTF0",1749867605130,2.9423,2564.1,2563.9,2.74175]
["bitfinex-derivatives","ETHF0:USTF0",1749867605327,2.9423,2564.1,2564.0,28.4033]
["bitfinex-derivatives","ETHF0:USTF0",1749867605630,2.9423,2564.1,2564.0,29.84124]
["bitfinex-derivatives","ETHF0:USTF0",1749867605929,3.72191,2564.1,2564.0,29.0616]
["bitfinex-derivatives","ETHF0:USTF0",1749867606334,2.9423,2564.1,2564.0,29.84124]
["bitfinex-derivatives","ETHF0:USTF0",1749867607125,2.9423,2564.1,2564.0,29.0616]
["bitfinex-derivatives","ETHF0:USTF0",1749867607632,3.72191,2564.1,2564.0,29.0616]
["bitfinex-derivatives","ETHF0:USTF0",1749867608131,2.9423,2564.1,2564.0,29.84124]
["bitfinex-derivatives","ETHF0:USTF0",1749867610937,3.72191,2564.1,2564.0,29.0616]
["bitfinex-derivatives","ETHF0:USTF0",1749867611149,2.9423,2564.1,2564.0,29.84124]
["bitfinex-derivatives","ETHF0:USTF0",1749867611436,3.72191,2564.1,2564.0,29.84124]
["bitfinex-derivatives","ETHF0:USTF0",1749867611733,3.72191,2564.1,2564.0,29.0616]
["bitfinex-derivatives","ETHF0:USTF0",1749867612334,3.72191,2564.1,2564.0,30.22693625]
["bitfinex-derivatives","ETHF0:USTF0",1749867614234,3.72191,2564.1,2564.0,31.00657625]
["bitfinex-derivatives","ETHF0:USTF0",1749867614630,2.9423,2564.1,2564.0,31.00657625]
["bitfinex-derivatives","ETHF0:USTF0",1749867615033,3.72191,2564.1,2564.0,31.00657625]
["bitfinex-derivatives","ETHF0:USTF0",1749867615438,3.72191,2564.1,2564.0,30.22693625]
["bitfinex-derivatives","ETHF0:USTF0",1749867615641,2.9423,2564.1,2564.0,31.00657625]
["bitfinex-derivatives","ETHF0:USTF0",1749867616237,3.72191,2564.1,2564.0,31.00657625]
["bitfinex-derivatives","ETHF0:USTF0",1749867617534,2.9423,2564.1,2564.0,31.00657625]
["bitfinex-derivatives","ETHF0:USTF0",1749867617742,3.72191,2564.1,2564.0,30.22693625]
["bitfinex-derivatives","ETHF0:USTF0",1749867618241,3.72191,2564.1,2564.0,29.0616]
["bitfinex-derivatives","ETHF0:USTF0",1749867618441,2.9423,2564.1,2564.0,29.84124]
["bitfinex-derivatives","ETHF0:USTF0",1749867619441,3.01039268,2564.1,2564.0,29.84124]
["bitfinex-derivatives","ETHF0:USTF0",1749867619740,0.06809268,2564.1,2564.0,29.84124]
["bitfinex-derivatives","ETHF0:USTF0",1749867619934,0.84770268,2564.1,2564.0,29.84124]
["bitfinex-derivatives","ETHF0:USTF0",1749867620139,0.84770268,2564.1,2564.0,29.0616]
["bitfinex-derivatives","ETHF0:USTF0",1749867621853,0.06809268,2564.1,2564.0,29.84124]
["bitfinex-derivatives","ETHF0:USTF0",1749867622158,0.84770268,2564.1,2564.0,29.84124]
["bitfinex-derivatives","ETHF0:USTF0",1749867622449,0.84770268,2564.1,2564.0,30.22693625]
["bitfinex-derivatives","ETHF0:USTF0",1749867623851,3.9057,2564.3,2564.0,35.22693625]
["bitfinex-derivatives","ETHF0:USTF0",1749867624044,3.9057,2564.3,2564.2,3.11437403]
["bitfinex-derivatives","ETHF0:USTF0",1749867624247,3.9057,2564.3,2564.2,24.65558]
["bitfinex-derivatives","ETHF0:USTF0",1749867624439,3.9057,2564.3,2564.2,28.29688763]
["bitfinex-derivatives","ETHF0:USTF0",1749867624646,3.9057,2564.3,2564.2,25.96388]
["bitfinex-derivatives","ETHF0:USTF0",1749867625651,3.9057,2564.3,2564.2,28.2956323]
["bitfinex-derivatives","ETHF0:USTF0",1749867626846,3.3249,2564.3,2564.2,28.2956323]
["bitfinex-derivatives","ETHF0:USTF0",1749867629553,3.3249,2564.3,2564.2,25.96388]
["bitfinex-derivatives","ETHF0:USTF0",1749867630853,0.645,2565.2,2565.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749867632755,1.42429,2565.2,2565.0,23.872]
["bitfinex-derivatives","ETHF0:USTF0",1749867632957,0.645,2565.2,2565.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749867633755,0.645,2565.2,2565.0,23.872]
["bitfinex-derivatives","ETHF0:USTF0",1749867633756,0.645,2565.2,2565.0,24.65131]
["bitfinex-derivatives","ETHF0:USTF0",1749867634056,0.645,2565.2,2565.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749867634256,0.645,2565.2,2565.0,23.872]
["bitfinex-derivatives","ETHF0:USTF0",1749867634457,0.645,2565.2,2565.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749867634660,0.71309268,2565.2,2565.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749867635359,1.49237268,2565.2,2565.0,24.65132]
["bitfinex-derivatives","ETHF0:USTF0",1749867637655,0.71309268,2565.2,2565.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749867637864,1.49237268,2565.2,2565.0,24.65132]
["bitfinex-derivatives","ETHF0:USTF0",1749867639261,1.49237268,2565.2,2565.0,23.872]
["bitfinex-derivatives","ETHF0:USTF0",1749867639558,1.49237268,2565.2,2565.0,27.0798]
["bitfinex-derivatives","ETHF0:USTF0",1749867640254,0.7793,2565.1,2565.0,27.0798]
["bitfinex-derivatives","ETHF0:USTF0",1749867645465,0.7793,2565.1,2565.0,23.872]
["bitfinex-derivatives","ETHF0:USTF0",1749867647568,1.49238268,2565.2,2565.0,24.65132]
["bitfinex-derivatives","ETHF0:USTF0",1749867648066,0.7793,2565.1,2565.0,23.872]
["bitfinex-derivatives","ETHF0:USTF0",1749867648868,0.7793,2565.1,2564.9,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1749867649070,0.7793,2565.1,2565.0,30.053]
["bitfinex-derivatives","ETHF0:USTF0",1749867650661,0.7793,2565.1,2565.0,30.83233]
["bitfinex-derivatives","ETHF0:USTF0",1749867650861,0.7793,2565.1,2565.0,30.053]
["bitfinex-derivatives","ETHF0:USTF0",1749867652269,1.49237268,2565.2,2565.0,30.83131]
["bitfinex-derivatives","ETHF0:USTF0",1749867652470,0.06809268,2565.2,2565.1,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1749867652662,0.06809268,2565.2,2565.1,5.2516]
["bitfinex-derivatives","ETHF0:USTF0",1749867653164,0.06809268,2565.2,2565.0,31.21345676]
["bitfinex-derivatives","ETHF0:USTF0",1749867653165,0.7793,2565.1,2565.0,1.16145676]
["bitfinex-derivatives","ETHF0:USTF0",1749867653372,0.06809268,2565.2,2564.9,1.16145676]
["bitfinex-derivatives","ETHF0:USTF0",1749867653373,0.77933,2565.0,2564.9,1.16145676]
["bitfinex-derivatives","ETHF0:USTF0",1749867653571,0.77933,2565.1,2564.9,31.99281676]
["bitfinex-derivatives","ETHF0:USTF0",1749867654072,0.77933,2565.1,2565.0,1.16145676]
["bitfinex-derivatives","ETHF0:USTF0",1749867655263,0.06809268,2565.2,2565.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749867655470,0.06809268,2565.2,2565.1,25.80632708]
["bitfinex-derivatives","ETHF0:USTF0",1749867655670,0.06809268,2565.2,2565.1,29.01412708]
["bitfinex-derivatives","ETHF0:USTF0",1749867656066,0.06809268,2565.2,2565.1,30.35462708]
["bitfinex-derivatives","ETHF0:USTF0",1749867656269,0.5811,2565.3,2565.2,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1749867656459,0.8084,2565.5,2565.4,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1749867656666,0.77911,2565.8,2565.6,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1749867656873,0.77911,2565.8,2565.7,28.4103]
["bitfinex-derivatives","ETHF0:USTF0",1749867657074,0.77911,2565.8,2565.7,29.0886]
["bitfinex-derivatives","ETHF0:USTF0",1749867657967,0.6654,2566.1,2565.7,29.0886]
["bitfinex-derivatives","ETHF0:USTF0",1749867658377,0.6693,2566.1,2565.7,29.0886]
["bitfinex-derivatives","ETHF0:USTF0",1749867658567,0.77907,2565.9,2565.7,29.0886]
["bitfinex-derivatives","ETHF0:USTF0",1749867659167,0.77905,2566.0,2565.7,29.0886]
["bitfinex-derivatives","ETHF0:USTF0",1749867659571,0.77905,2566.0,2565.7,29.86771]
["bitfinex-derivatives","ETHF0:USTF0",1749867659772,0.7829,2566.1,2565.8,2.12737]
["bitfinex-derivatives","ETHF0:USTF0",1749867659972,0.7829,2566.1,2565.9,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1749867660368,0.7829,2566.1,2565.9,2.12736]
["bitfinex-derivatives","ETHF0:USTF0",1749867660668,0.0039,2566.1,2565.9,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1749867660873,0.77903,2566.0,2565.9,25.2073]
["bitfinex-derivatives","ETHF0:USTF0",1749867661071,0.0039,2566.1,2565.9,25.2073]
["bitfinex-derivatives","ETHF0:USTF0",1749867661275,0.78291,2566.1,2566.0,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1749867661677,0.77901,2566.1,2566.0,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1749867662071,0.77906,2565.9,2565.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1749867662371,0.77906,2565.9,2565.8,30.7285]
["bitfinex-derivatives","ETHF0:USTF0",1749867664674,0.77906,2565.9,2565.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1749867664974,0.77906,2565.9,2565.8,30.7265]
["bitfinex-derivatives","ETHF0:USTF0",1749867665167,0.06809268,2565.9,2565.8,31.9884]
["bitfinex-derivatives","ETHF0:USTF0",1749867665368,0.06809268,2565.9,2565.8,32.76749]
["bitfinex-derivatives","ETHF0:USTF0",1749867670180,0.06809268,2565.9,2565.8,31.9884]
["bitfinex-derivatives","ETHF0:USTF0",1749867670181,0.84715268,2565.9,2565.8,31.9884]
["bitfinex-derivatives","ETHF0:USTF0",1749867670476,0.06809268,2565.9,2565.8,32.76749]
["bitfinex-derivatives","ETHF0:USTF0",1749867675790,2.30655469,2567.0,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749867676083,1.3031,2567.4,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749867676291,0.77864,2567.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749867676678,5.77864,2567.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749867678179,5.91341233,2567.8,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749867678387,3.2078,2567.8,2567.2,3.98644]
["bitfinex-derivatives","ETHF0:USTF0",1749867678589,0.77856,2567.6,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749867678886,1.239,2567.7,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749867679086,2.48639,2567.5,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749867680285,1.7078,2567.5,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749867680586,0.06809268,2567.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749867680986,0.06809268,2567.3,2567.2,3.98647]
["bitfinex-derivatives","ETHF0:USTF0",1749867681284,0.06809268,2567.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749867683286,0.84673268,2567.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749867683480,0.06809268,2567.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749867684286,2.30655469,2568.7,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749867684592,2.48074,2568.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749867684985,1.24584,2568.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749867686094,1.24584,2568.6,2568.3,0.0058426]
["bitfinex-derivatives","ETHF0:USTF0",1749867686095,0.7783,2568.4,2568.3,0.0058426]
["bitfinex-derivatives","ETHF0:USTF0",1749867690397,5.7783,2568.4,2568.3,0.0058426]
["bitfinex-derivatives","ETHF0:USTF0",1749867690597,8.08485469,2568.4,2568.3,0.0058426]
["bitfinex-derivatives","ETHF0:USTF0",1749867691197,4.33205469,2568.4,2568.3,0.0058426]
["bitfinex-derivatives","ETHF0:USTF0",1749867691395,0.7783,2568.4,2568.3,3.2136426]
["bitfinex-derivatives","ETHF0:USTF0",1749867693495,0.7783,2568.4,2568.3,0.0058426]
["bitfinex-derivatives","ETHF0:USTF0",1749867693795,5.7783,2568.4,2568.3,0.0058426]
["bitfinex-derivatives","ETHF0:USTF0",1749867694493,5.84639268,2568.4,2568.3,0.0058426]
["bitfinex-derivatives","ETHF0:USTF0",1749867694689,5.84639268,2568.4,2568.3,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749867694897,8.15294737,2568.4,2568.3,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749867695200,9.07084737,2568.4,2568.3,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749867695405,10.33724737,2568.4,2568.3,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749867695597,8.03069268,2568.4,2568.3,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749867695896,11.10427122,2568.4,2568.3,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749867696192,8.03069268,2568.4,2568.3,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749867696392,8.09848579,2568.4,2568.3,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749867697788,38.15348579,2568.4,2568.3,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749867700996,42.01328297,2568.4,2568.3,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749867702698,0.7787,2567.1,2567.0,5.8419]
["bitfinex-derivatives","ETHF0:USTF0",1749867707409,0.77868,2567.2,2567.0,5.8419]
["bitfinex-derivatives","ETHF0:USTF0",1749867707905,0.00580307,2567.3,2567.0,5.8419]
["bitfinex-derivatives","ETHF0:USTF0",1749867708103,0.00580307,2567.3,2567.1,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1749867708309,0.77853,2567.7,2567.2,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1749867708608,0.77853,2567.7,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749867708800,0.77853,2567.7,2567.6,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1749867710000,3.98633,2567.7,2567.6,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749867710197,6.30660897,2567.7,2567.6,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749867710411,3.98633,2567.7,2567.6,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749867710909,3.09880897,2567.7,2567.6,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749867711605,0.77853,2567.7,2567.6,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749867712206,3.09880897,2567.7,2567.6,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749867712805,0.77853,2567.7,2567.6,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749867713006,3.09880897,2567.7,2567.6,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749867713204,3.09880897,2567.7,2567.4,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1749867713205,0.77858,2567.5,2567.4,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1749867713407,0.77858,2567.5,2567.4,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1749867715806,2.32027897,2567.7,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749867715807,0.77864,2567.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749867716005,6.99764,2567.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749867722701,9.31791897,2567.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749867724804,6.99764,2567.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749867725009,7.06573268,2567.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749867726114,0.7787,2567.1,2567.0,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1749867728105,0.7787,2567.1,2567.0,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1749867729205,0.77873,2567.0,2566.9,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1749867729610,3.87243529,2567.0,2566.9,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1749867731913,3.87243529,2567.0,2566.9,2.6586]
["bitfinex-derivatives","ETHF0:USTF0",1749867732107,0.77873,2567.0,2566.9,2.6586]
["bitfinex-derivatives","ETHF0:USTF0",1749867736213,6.95873,2567.0,2566.9,2.6586]
["bitfinex-derivatives","ETHF0:USTF0",1749867737013,10.05243529,2567.0,2566.9,2.6586]
["bitfinex-derivatives","ETHF0:USTF0",1749867737318,10.05243529,2567.0,2566.9,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1749867739616,6.95873,2567.0,2566.9,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1749867740322,7.02682268,2567.0,2566.9,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1749867743221,1.94698,2566.8,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749867743421,0.77891,2566.4,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749867743621,6.95891,2566.4,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749867745219,6.95891,2566.4,2565.6,1.15188277]
["bitfinex-derivatives","ETHF0:USTF0",1749867745220,8.51278728,2566.4,2565.6,1.15188277]
["bitfinex-derivatives","ETHF0:USTF0",1749867745418,0.77909,2565.8,2565.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1749867746821,3.98689,2565.8,2565.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1749867747323,0.77915,2565.6,2565.5,1.3054426]
["bitfinex-derivatives","ETHF0:USTF0",1749867751818,6.96115,2565.6,2565.5,1.3054426]
["bitfinex-derivatives","ETHF0:USTF0",1749867752217,6.96115,2565.6,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749867752218,0.7794,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749867752428,0.7794,2564.8,2564.7,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1749867752728,0.77938,2564.9,2564.7,8.8484]
["bitfinex-derivatives","ETHF0:USTF0",1749867753028,0.7794,2564.8,2564.7,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1749867753627,0.7794,2564.8,2564.7,8.8484]
["bitfinex-derivatives","ETHF0:USTF0",1749867754527,0.7794,2564.8,2564.7,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1749867758428,0.77943,2564.7,2564.6,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1749867758622,0.77946,2564.6,2564.5,0.0058426]
["bitfinex-derivatives","ETHF0:USTF0",1749867760933,0.77955,2564.3,2564.2,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1749867763330,0.77961,2564.1,2564.0,0.6483426]
["bitfinex-derivatives","ETHF0:USTF0",1749867763632,1.94923,2563.9,2563.4,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1749867763826,0.77979,2563.5,2563.4,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1749867764228,0.77979,2563.5,2563.4,6.2607]
["bitfinex-derivatives","ETHF0:USTF0",1749867764433,0.77979,2563.5,2563.4,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1749867768036,0.0058426,2563.7,2563.4,2.04052]
["bitfinex-derivatives","ETHF0:USTF0",1749867768234,0.0058426,2563.7,2563.6,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1749867768534,1.9488,2564.4,2563.9,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1749867768732,0.77961,2564.1,2564.0,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1749867769033,0.77961,2564.1,2564.0,2.5615]
["bitfinex-derivatives","ETHF0:USTF0",1749867769629,0.77961,2564.1,2564.0,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1749867771033,0.77961,2564.1,2564.0,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1749867776235,0.77961,2564.1,2564.0,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1749867776432,0.77976,2563.6,2563.5,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1749867776632,0.77975,2563.7,2563.5,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1749867776935,0.77976,2563.6,2563.5,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1749867777334,0.77976,2563.6,2563.5,6.9818]
["bitfinex-derivatives","ETHF0:USTF0",1749867778339,0.77976,2563.6,2563.5,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1749867778839,0.77976,2563.6,2563.5,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1749867782039,0.77979,2563.5,2563.4,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1749867782240,0.77985,2563.3,2563.2,0.0058426]
["bitfinex-derivatives","ETHF0:USTF0",1749867784038,0.77985,2563.3,2563.2,1.3761426]
["bitfinex-derivatives","ETHF0:USTF0",1749867785845,0.77984,2563.4,2563.2,2.1560226]
["bitfinex-derivatives","ETHF0:USTF0",1749867786043,5.1572,2563.7,2563.3,2.04805]
["bitfinex-derivatives","ETHF0:USTF0",1749867786044,0.77981,2563.5,2563.3,2.04805]
["bitfinex-derivatives","ETHF0:USTF0",1749867786244,0.77979,2563.5,2563.4,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1749867788045,0.77979,2563.5,2563.2,0.0058426]
["bitfinex-derivatives","ETHF0:USTF0",1749867788246,0.77985,2563.3,2563.2,0.0058426]
["bitfinex-derivatives","ETHF0:USTF0",1749867788648,0.77991,2563.1,2563.0,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1749867795048,0.77997,2562.9,2562.8,0.0058426]
["bitfinex-derivatives","ETHF0:USTF0",1749867798755,3.2078,2563.1,2562.8,2.0567426]
["bitfinex-derivatives","ETHF0:USTF0",1749867799051,3.2078,2563.1,2562.9,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1749867799258,3.2078,2563.7,2563.3,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1749867799453,0.77983,2563.4,2563.0,4.37139782]
["bitfinex-derivatives","ETHF0:USTF0",1749867799758,5.15717,2563.7,2563.1,1.94349782]
["bitfinex-derivatives","ETHF0:USTF0",1749867799958,0.77988,2563.3,2563.1,1.94349782]
["bitfinex-derivatives","ETHF0:USTF0",1749867800158,0.77988,2563.2,2563.1,1.16359782]
["bitfinex-derivatives","ETHF0:USTF0",1749867800355,0.77988,2563.2,2563.1,1.94350782]
["bitfinex-derivatives","ETHF0:USTF0",1749867800557,0.77988,2563.2,2563.1,1.16359782]
["bitfinex-derivatives","ETHF0:USTF0",1749867800859,0.77991,2563.1,2563.0,10.56939782]
["bitfinex-derivatives","ETHF0:USTF0",1749867801060,8.14628,2563.8,2563.0,12.51925782]
["bitfinex-derivatives","ETHF0:USTF0",1749867801261,0.77976,2563.6,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749867802258,26.7968,2564.2,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749867802557,0.77971,2563.8,2563.7,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1749867802760,0.77971,2563.8,2563.6,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1749867803057,11.35379,2564.2,2563.6,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1749867803263,0.77975,2563.7,2563.5,5.15185257]
["bitfinex-derivatives","ETHF0:USTF0",1749867803758,0.77971,2563.8,2563.5,33.29807257]
["bitfinex-derivatives","ETHF0:USTF0",1749867803958,0.77973,2563.7,2563.6,1.94383653]
["bitfinex-derivatives","ETHF0:USTF0",1749867804359,0.77973,2563.7,2563.6,7.26442628]
["bitfinex-derivatives","ETHF0:USTF0",1749867804552,0.77973,2563.7,2563.6,6.16407653]
["bitfinex-derivatives","ETHF0:USTF0",1749867804751,1.94907,2564.1,2563.6,7.36107653]
["bitfinex-derivatives","ETHF0:USTF0",1749867805051,0.77971,2563.8,2563.6,6.97676]
["bitfinex-derivatives","ETHF0:USTF0",1749867805358,0.77972,2563.8,2563.6,8.14081653]
["bitfinex-derivatives","ETHF0:USTF0",1749867805959,0.77973,2563.7,2563.6,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1749867806162,0.77976,2563.6,2563.5,4.37187653]
["bitfinex-derivatives","ETHF0:USTF0",1749867806458,0.77976,2563.6,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749867807255,0.77974,2563.7,2563.6,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1749867808356,6.197,2564.1,2563.5,4.37187653]
["bitfinex-derivatives","ETHF0:USTF0",1749867808557,0.77969,2563.9,2563.8,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1749867808961,0.77969,2563.9,2563.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1749867809565,3.2078,2564.2,2563.5,4.37187653]
["bitfinex-derivatives","ETHF0:USTF0",1749867809764,0.77963,2564.1,2563.9,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1749867809956,0.77964,2564.0,2563.8,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1749867810254,3.2078,2564.2,2563.6,1.16407653]
["bitfinex-derivatives","ETHF0:USTF0",1749867810464,6.2028426,2564.3,2564.0,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1749867810660,6.2028426,2564.3,2563.8,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1749867810857,0.77967,2563.9,2563.8,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1749867811058,0.77965,2564.0,2563.9,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1749867811360,0.77965,2564.0,2563.9,3.98746]
["bitfinex-derivatives","ETHF0:USTF0",1749867812457,0.77963,2564.1,2564.0,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1749867812764,0.77964,2564.0,2563.9,3.98746]
["bitfinex-derivatives","ETHF0:USTF0",1749867813458,0.77964,2564.0,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749867813658,0.77964,2564.0,2563.9,3.98747]
["bitfinex-derivatives","ETHF0:USTF0",1749867813962,0.77963,2564.1,2564.0,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1749867814857,6.2018426,2564.3,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749867814858,0.77959,2564.2,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749867815064,0.7854126,2564.3,2564.1,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1749867815265,0.7854126,2564.3,2564.2,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1749867816068,0.7854126,2564.3,2564.2,3.98738]
["bitfinex-derivatives","ETHF0:USTF0",1749867816269,0.7854126,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749867816566,0.0058426,2564.3,2564.2,3.98738]
["bitfinex-derivatives","ETHF0:USTF0",1749867817071,0.7853926,2564.3,2564.2,3.98738]
["bitfinex-derivatives","ETHF0:USTF0",1749867817268,0.0058426,2564.3,2564.2,3.98738]
["bitfinex-derivatives","ETHF0:USTF0",1749867817674,0.7853926,2564.3,2564.2,3.98738]
["bitfinex-derivatives","ETHF0:USTF0",1749867817874,0.7853926,2564.3,2564.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1749867819378,0.7853926,2564.3,2564.2,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1749867823568,0.7853926,2564.3,2564.2,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1749867829586,0.85348528,2564.3,2564.2,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1749867833390,0.07393528,2564.3,2564.2,4.66308]
["bitfinex-derivatives","ETHF0:USTF0",1749867833687,0.85348528,2564.3,2564.2,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1749867833888,0.07393528,2564.3,2564.2,5.94648]
["bitfinex-derivatives","ETHF0:USTF0",1749867834090,0.07393528,2564.3,2564.2,5.1669]
["bitfinex-derivatives","ETHF0:USTF0",1749867834387,0.85348528,2564.3,2564.2,5.1669]
["bitfinex-derivatives","ETHF0:USTF0",1749867835485,0.85348528,2564.3,2564.2,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1749867835882,0.07393528,2564.3,2564.2,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1749867836082,0.85348528,2564.3,2564.2,2.73868]
["bitfinex-derivatives","ETHF0:USTF0",1749867836287,0.85348528,2564.3,2564.2,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1749867837492,0.85348528,2564.3,2564.2,2.73868]
["bitfinex-derivatives","ETHF0:USTF0",1749867837688,0.85348528,2564.3,2564.2,3.9051779]
["bitfinex-derivatives","ETHF0:USTF0",1749867837888,0.07393528,2564.3,2564.2,3.9051779]
["bitfinex-derivatives","ETHF0:USTF0",1749867838083,0.07393528,2564.3,2564.2,3.1255979]
["bitfinex-derivatives","ETHF0:USTF0",1749867838288,0.07393528,2564.3,2564.2,4.28572231]
["bitfinex-derivatives","ETHF0:USTF0",1749867838687,0.85348528,2564.3,2564.2,2.22274231]
["bitfinex-derivatives","ETHF0:USTF0",1749867838991,0.85348528,2564.3,2564.1,1.54704231]
["bitfinex-derivatives","ETHF0:USTF0",1749867838992,0.77958,2564.2,2564.1,1.54704231]
["bitfinex-derivatives","ETHF0:USTF0",1749867839186,0.77958,2564.2,2564.1,2.17714231]
["bitfinex-derivatives","ETHF0:USTF0",1749867839488,0.77958,2564.2,2564.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1749867839688,0.77958,2564.2,2564.1,1.40971]
["bitfinex-derivatives","ETHF0:USTF0",1749867839890,0.77958,2564.2,2564.1,2.95675231]
["bitfinex-derivatives","ETHF0:USTF0",1749867840090,0.07393528,2564.3,2564.2,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1749867840280,6.219,2564.8,2564.2,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1749867840588,6.21398728,2565.0,2564.5,1.16593576]
["bitfinex-derivatives","ETHF0:USTF0",1749867840793,3.8812,2565.0,2564.6,2.57547576]
["bitfinex-derivatives","ETHF0:USTF0",1749867840986,3.8812,2565.0,2564.6,1.79603576]
["bitfinex-derivatives","ETHF0:USTF0",1749867841299,0.77937,2564.9,2564.8,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1749867842994,0.77938,2564.9,2564.8,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1749867844098,0.77936,2564.9,2564.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1749867844491,3.98714,2565.0,2564.9,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1749867844692,0.0058426,2565.1,2565.0,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1749867845195,0.77937,2564.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749867845897,2.76216268,2564.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749867848395,0.06809268,2564.9,2564.8,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1749867848795,0.06809268,2564.9,2564.8,5.15288889]
["bitfinex-derivatives","ETHF0:USTF0",1749867849302,0.06809268,2564.9,2564.8,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1749867849488,0.06809268,2564.9,2564.8,6.40362271]
["bitfinex-derivatives","ETHF0:USTF0",1749867851602,0.06809268,2564.9,2564.8,5.2416]
["bitfinex-derivatives","ETHF0:USTF0",1749867853603,0.06809268,2564.9,2564.8,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1749867863008,0.84746268,2564.9,2564.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1749867863608,0.06809268,2564.9,2564.8,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1749867863810,0.06809268,2564.9,2564.8,6.41952271]
["bitfinex-derivatives","ETHF0:USTF0",1749867866404,0.84746268,2564.9,2564.8,6.41952271]
["bitfinex-derivatives","ETHF0:USTF0",1749867866613,0.84746268,2564.9,2564.8,4.36982271]
["bitfinex-derivatives","ETHF0:USTF0",1749867866814,0.84746268,2564.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749867867512,0.77943,2564.7,2564.6,1.16202271]
["bitfinex-derivatives","ETHF0:USTF0",1749867868118,0.77943,2564.7,2564.6,1.94148271]
["bitfinex-derivatives","ETHF0:USTF0",1749867869818,0.77943,2564.7,2564.6,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1749867871921,0.77943,2564.7,2564.6,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1749867873120,2.03341,2564.8,2564.7,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1749867873318,0.77941,2564.8,2564.7,1.94514811]
["bitfinex-derivatives","ETHF0:USTF0",1749867874028,0.77941,2564.8,2564.7,1.16571811]
["bitfinex-derivatives","ETHF0:USTF0",1749867874828,2.03971,2564.8,2564.7,1.16571811]
["bitfinex-derivatives","ETHF0:USTF0",1749867875427,2.03971,2564.8,2564.7,1.94514811]
["bitfinex-derivatives","ETHF0:USTF0",1749867875620,2.03971,2564.8,2564.7,1.16571811]
["bitfinex-derivatives","ETHF0:USTF0",1749867876424,1.2603,2564.8,2564.5,2.33989361]
["bitfinex-derivatives","ETHF0:USTF0",1749867876735,0.77946,2564.6,2564.5,2.33989361]
["bitfinex-derivatives","ETHF0:USTF0",1749867877735,0.77946,2564.6,2564.5,1.56042361]
["bitfinex-derivatives","ETHF0:USTF0",1749867877922,0.77946,2564.6,2564.5,1.17178286]
["bitfinex-derivatives","ETHF0:USTF0",1749867878128,1.43356,2564.6,2564.5,1.17178286]
["bitfinex-derivatives","ETHF0:USTF0",1749867879033,1.43356,2564.6,2564.5,1.95127286]
["bitfinex-derivatives","ETHF0:USTF0",1749867879231,1.43356,2564.6,2564.5,1.17178286]
["bitfinex-derivatives","ETHF0:USTF0",1749867884135,1.43356,2564.6,2564.5,1.17099427]
["bitfinex-derivatives","ETHF0:USTF0",1749867885743,1.43356,2564.6,2564.5,1.95048427]
["bitfinex-derivatives","ETHF0:USTF0",1749867886141,0.84754268,2564.7,2564.6,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1749867886338,0.84754268,2564.7,2564.6,3.98726]
["bitfinex-derivatives","ETHF0:USTF0",1749867886545,0.77946,2564.6,2564.5,1.95045427]
["bitfinex-derivatives","ETHF0:USTF0",1749867889544,0.77946,2564.6,2564.5,1.17099427]
["bitfinex-derivatives","ETHF0:USTF0",1749867891249,0.77946,2564.6,2564.5,1.95048427]
["bitfinex-derivatives","ETHF0:USTF0",1749867891541,0.84755268,2564.6,2564.5,1.17099427]
["bitfinex-derivatives","ETHF0:USTF0",1749867894044,0.84755268,2564.6,2564.5,0.0058426]
["bitfinex-derivatives","ETHF0:USTF0",1749867894947,0.77955,2564.3,2564.2,1.16515167]
["bitfinex-derivatives","ETHF0:USTF0",1749867895149,10.22461268,2564.6,2564.0,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1749867895150,0.77961,2564.1,2564.0,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1749867896140,1.2824,2564.2,2563.8,1.17099427]
["bitfinex-derivatives","ETHF0:USTF0",1749867896141,0.77967,2563.9,2563.8,1.17099427]
["bitfinex-derivatives","ETHF0:USTF0",1749867896343,0.77967,2563.9,2563.8,0.0058426]
["bitfinex-derivatives","ETHF0:USTF0",1749867896747,2.72247,2563.9,2563.8,0.0058426]
["bitfinex-derivatives","ETHF0:USTF0",1749867896942,0.77979,2563.5,2563.4,1.16515167]
["bitfinex-derivatives","ETHF0:USTF0",1749867897155,0.77982,2563.4,2563.3,5.03935167]
["bitfinex-derivatives","ETHF0:USTF0",1749867897656,0.77982,2563.4,2563.3,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1749867899254,0.0058426,2563.6,2563.3,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1749867899751,0.7856326,2563.6,2563.3,5.89383]
["bitfinex-derivatives","ETHF0:USTF0",1749867900143,0.7798,2563.5,2563.3,5.89383]
["bitfinex-derivatives","ETHF0:USTF0",1749867901359,0.77982,2563.4,2563.3,5.89383]
["bitfinex-derivatives","ETHF0:USTF0",1749867901651,0.77982,2563.4,2563.3,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1749867903544,0.77982,2563.4,2563.3,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1749867903748,0.77982,2563.4,2563.3,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1749867904049,0.77988,2563.2,2563.1,0.00389506]
["bitfinex-derivatives","ETHF0:USTF0",1749867904747,1.42398,2563.2,2563.1,0.00389506]
["bitfinex-derivatives","ETHF0:USTF0",1749867908154,0.78,2562.8,2562.7,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1749867908655,1.9499,2563.0,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749867908854,0.78006,2562.6,2562.5,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1749867910255,0.78006,2562.6,2562.5,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1749867910448,0.78013,2562.4,2562.3,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1749867913348,0.78016,2562.3,2562.2,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1749867916253,0.78019,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749867917349,0.78028,2561.9,2561.8,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1749867920654,0.78039,2561.6,2561.4,5.90272]
["bitfinex-derivatives","ETHF0:USTF0",1749867920853,0.78039,2561.6,2561.5,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1749867921155,0.78037,2561.6,2561.5,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1749867923061,0.7804,2561.5,2561.4,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1749867924151,0.7804,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749867924361,0.78046,2561.3,2561.2,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1749867928766,0.78046,2561.3,2561.2,0.74869268]
["bitfinex-derivatives","ETHF0:USTF0",1749867929469,0.6739,2561.6,2561.2,0.74869268]
["bitfinex-derivatives","ETHF0:USTF0",1749867929671,0.78034,2561.8,2561.6,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1749867929872,0.78034,2561.8,2561.7,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1749867930070,0.78034,2561.8,2561.7,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1749867930266,3.21365412,2562.1,2562.0,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1749867930567,0.78027,2562.0,2561.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1749867930764,0.78027,2562.0,2561.8,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1749867931075,0.78027,2562.0,2561.8,5.30309268]
["bitfinex-derivatives","ETHF0:USTF0",1749867931259,0.78027,2562.0,2561.9,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1749867931567,0.78609412,2562.1,2561.9,2.02718]
["bitfinex-derivatives","ETHF0:USTF0",1749867932268,0.78025,2562.0,2561.9,2.02718]
["bitfinex-derivatives","ETHF0:USTF0",1749867932475,0.78025,2562.0,2561.9,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1749867932770,0.78025,2562.0,2561.9,2.02718]
["bitfinex-derivatives","ETHF0:USTF0",1749867932966,0.78025,2562.0,2561.9,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1749867934372,0.78028,2561.9,2561.8,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749867934764,0.78028,2561.9,2561.8,4.62119268]
["bitfinex-derivatives","ETHF0:USTF0",1749867935069,0.78028,2561.9,2561.8,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1749867935264,0.78028,2561.9,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749867935467,0.78031,2561.8,2561.7,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1749867936864,0.78031,2561.8,2561.7,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1749867950084,0.78031,2561.8,2561.7,0.71019268]
["bitfinex-derivatives","ETHF0:USTF0",1749867954087,0.78031,2561.8,2561.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749867954293,5.31191,2561.8,2561.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749867958190,0.7804,2561.5,2561.4,1.81196837]
["bitfinex-derivatives","ETHF0:USTF0",1749867959490,0.7804,2561.5,2561.4,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1749867961091,0.78039,2561.6,2561.4,3.55028101]
["bitfinex-derivatives","ETHF0:USTF0",1749867961294,0.78039,2561.6,2561.5,5.33968]
["bitfinex-derivatives","ETHF0:USTF0",1749867961589,0.78039,2561.6,2561.5,6.89426101]
["bitfinex-derivatives","ETHF0:USTF0",1749867961891,0.78039,2561.6,2561.5,6.11388101]
["bitfinex-derivatives","ETHF0:USTF0",1749867962992,0.78039,2561.6,2561.5,6.89428101]
["bitfinex-derivatives","ETHF0:USTF0",1749867963290,0.78039,2561.6,2561.5,6.11388101]
["bitfinex-derivatives","ETHF0:USTF0",1749867964894,8.14472,2561.9,2561.4,2.19878101]
["bitfinex-derivatives","ETHF0:USTF0",1749867964895,0.7804,2561.5,2561.4,2.19878101]
["bitfinex-derivatives","ETHF0:USTF0",1749867966694,0.7804,2561.5,2561.4,3.44258101]
["bitfinex-derivatives","ETHF0:USTF0",1749867967095,0.7804,2561.5,2561.4,2.19878101]
["bitfinex-derivatives","ETHF0:USTF0",1749867967591,0.7804,2561.5,2561.4,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1749867968094,0.7804,2561.5,2561.4,2.19878101]
["bitfinex-derivatives","ETHF0:USTF0",1749867968395,0.7804,2561.5,2561.4,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1749867971702,0.78043,2561.4,2561.3,1.8526734]
["bitfinex-derivatives","ETHF0:USTF0",1749867972199,0.78046,2561.3,2561.2,5.0500734]
["bitfinex-derivatives","ETHF0:USTF0",1749867972699,0.78046,2561.3,2561.2,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1749867974000,0.78049,2561.2,2561.1,1.1702734]
["bitfinex-derivatives","ETHF0:USTF0",1749867974301,0.78055,2561.0,2560.9,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1749867974602,1.95108,2561.4,2560.9,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1749867974603,1.95108,2561.4,2560.9,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1749867974801,0.78052,2561.1,2561.0,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1749867977197,0.78055,2561.0,2560.9,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1749867979100,0.78055,2561.0,2560.9,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1749867979498,0.78055,2561.0,2560.9,1.98099268]
["bitfinex-derivatives","ETHF0:USTF0",1749867981401,0.78055,2561.0,2560.9,0.74009268]
["bitfinex-derivatives","ETHF0:USTF0",1749867982200,0.78055,2561.0,2560.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749867985102,2.05105,2561.0,2560.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749867986397,0.7807,2560.5,2560.4,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1749867986598,0.7807,2560.5,2560.4,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1749867992496,0.7807,2560.5,2560.4,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1749868002821,0.7807,2560.5,2560.4,0.73539268]
["bitfinex-derivatives","ETHF0:USTF0",1749868003623,0.7807,2560.5,2560.4,1.51612268]
["bitfinex-derivatives","ETHF0:USTF0",1749868003817,0.7807,2560.5,2560.4,2.61444914]
["bitfinex-derivatives","ETHF0:USTF0",1749868004027,0.7807,2560.5,2560.4,3.89954914]
["bitfinex-derivatives","ETHF0:USTF0",1749868004827,0.7807,2560.5,2560.4,3.96764182]
["bitfinex-derivatives","ETHF0:USTF0",1749868006114,0.78651412,2560.7,2560.6,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1749868006424,0.00585412,2560.7,2560.6,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1749868006724,0.00585412,2560.7,2560.6,1.94708914]
["bitfinex-derivatives","ETHF0:USTF0",1749868006925,0.00585412,2560.7,2560.6,2.09697]
["bitfinex-derivatives","ETHF0:USTF0",1749868007321,0.00585412,2560.7,2560.6,7.09697]
["bitfinex-derivatives","ETHF0:USTF0",1749868007617,0.00585412,2560.7,2560.6,8.65155101]
["bitfinex-derivatives","ETHF0:USTF0",1749868008922,0.78649412,2560.7,2560.6,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1749868009125,0.78067,2560.6,2560.5,1.8131514]
["bitfinex-derivatives","ETHF0:USTF0",1749868009326,0.78067,2560.6,2560.5,5.0209514]
["bitfinex-derivatives","ETHF0:USTF0",1749868009626,0.78067,2560.6,2560.5,7.49158101]
["bitfinex-derivatives","ETHF0:USTF0",1749868011328,0.78067,2560.6,2560.5,6.71088101]
["bitfinex-derivatives","ETHF0:USTF0",1749868012117,0.78067,2560.6,2560.5,7.49158101]
["bitfinex-derivatives","ETHF0:USTF0",1749868016233,0.00585412,2560.7,2560.6,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1749868016437,0.00585412,2560.7,2560.6,2.06907]
["bitfinex-derivatives","ETHF0:USTF0",1749868016631,0.78649412,2560.7,2560.6,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1749868016827,0.78649412,2560.7,2560.6,2.4584009]
["bitfinex-derivatives","ETHF0:USTF0",1749868017028,0.78649412,2560.7,2560.6,1.35649268]
["bitfinex-derivatives","ETHF0:USTF0",1749868017224,0.78649412,2560.7,2560.6,2.5264893]
["bitfinex-derivatives","ETHF0:USTF0",1749868017430,0.78649412,2560.7,2560.6,1.35649268]
["bitfinex-derivatives","ETHF0:USTF0",1749868017629,0.78649412,2560.7,2560.6,2.52647897]
["bitfinex-derivatives","ETHF0:USTF0",1749868018230,0.78649412,2560.7,2560.6,1.23807897]
["bitfinex-derivatives","ETHF0:USTF0",1749868018730,0.78649412,2560.7,2560.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749868019138,0.78067,2560.6,2560.5,1.16998629]
["bitfinex-derivatives","ETHF0:USTF0",1749868020038,0.78067,2560.6,2560.5,1.23807897]
["bitfinex-derivatives","ETHF0:USTF0",1749868021039,0.78067,2560.6,2560.5,1.16998629]
["bitfinex-derivatives","ETHF0:USTF0",1749868024528,0.7807,2560.5,2560.4,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1749868024733,0.7807,2560.5,2560.4,4.37782917]
["bitfinex-derivatives","ETHF0:USTF0",1749868025236,1.36025412,2560.7,2560.3,1.17002917]
["bitfinex-derivatives","ETHF0:USTF0",1749868025237,0.78073,2560.4,2560.3,1.17002917]
["bitfinex-derivatives","ETHF0:USTF0",1749868025632,0.78077,2560.3,2560.2,1.17002917]
["bitfinex-derivatives","ETHF0:USTF0",1749868026543,0.7808,2560.2,2560.1,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1749868028141,0.7808,2560.2,2560.1,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1749868028744,0.7808,2560.2,2560.1,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1749868029447,0.78086,2560.0,2559.9,1.17002917]
["bitfinex-derivatives","ETHF0:USTF0",1749868029643,0.78089,2559.9,2559.8,4.37782917]
["bitfinex-derivatives","ETHF0:USTF0",1749868030338,0.78089,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749868036039,0.78092,2559.8,2559.7,1.40514]
["bitfinex-derivatives","ETHF0:USTF0",1749868036642,0.78092,2559.8,2559.7,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1749868037448,0.78092,2559.8,2559.7,1.40515]
["bitfinex-derivatives","ETHF0:USTF0",1749868037648,0.78092,2559.8,2559.7,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1749868038052,0.78092,2559.8,2559.7,1.40515]
["bitfinex-derivatives","ETHF0:USTF0",1749868039451,0.78092,2559.8,2559.7,1.47324268]
["bitfinex-derivatives","ETHF0:USTF0",1749868042455,0.78087,2560.0,2559.9,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1749868042753,0.7809,2559.9,2559.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1749868042954,0.7809,2559.9,2559.8,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1749868043954,0.78088,2560.0,2559.9,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1749868044152,3.2078,2560.2,2559.8,2.40682917]
["bitfinex-derivatives","ETHF0:USTF0",1749868044450,0.78084,2560.1,2560.0,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1749868044658,0.78086,2560.0,2559.9,2.03088]
["bitfinex-derivatives","ETHF0:USTF0",1749868045052,0.78086,2560.0,2559.9,5.23868]
["bitfinex-derivatives","ETHF0:USTF0",1749868046948,0.78086,2560.0,2559.9,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1749868048459,0.78086,2560.0,2559.9,5.23869]
["bitfinex-derivatives","ETHF0:USTF0",1749868048657,0.78086,2560.0,2559.9,6.40630998]
["bitfinex-derivatives","ETHF0:USTF0",1749868049950,0.78086,2560.0,2559.9,5.62541998]
["bitfinex-derivatives","ETHF0:USTF0",1749868052063,0.78086,2560.0,2559.9,4.37541998]
["bitfinex-derivatives","ETHF0:USTF0",1749868052253,0.78089,2559.9,2559.8,1.16761998]
["bitfinex-derivatives","ETHF0:USTF0",1749868054665,0.78092,2559.8,2559.7,26.21553101]
["bitfinex-derivatives","ETHF0:USTF0",1749868055864,0.78092,2559.8,2559.7,24.66095]
["bitfinex-derivatives","ETHF0:USTF0",1749868056065,0.78091,2559.9,2559.8,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1749868056270,0.78091,2559.9,2559.8,2.34186204]
["bitfinex-derivatives","ETHF0:USTF0",1749868056564,0.78091,2559.9,2559.8,3.74625472]
["bitfinex-derivatives","ETHF0:USTF0",1749868059566,0.78091,2559.9,2559.8,4.41495472]
["bitfinex-derivatives","ETHF0:USTF0",1749868061266,6.185,2560.3,2559.8,2.07309268]
["bitfinex-derivatives","ETHF0:USTF0",1749868061470,0.78083,2560.1,2560.0,4.37861549]
["bitfinex-derivatives","ETHF0:USTF0",1749868062768,0.78083,2560.1,2560.0,1.17081549]
["bitfinex-derivatives","ETHF0:USTF0",1749868063369,0.78086,2560.0,2559.9,1.17081549]
["bitfinex-derivatives","ETHF0:USTF0",1749868066471,0.78089,2559.9,2559.8,3.07880001]
["bitfinex-derivatives","ETHF0:USTF0",1749868066771,0.78085,2560.1,2560.0,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1749868066969,0.78085,2560.1,2560.0,1.17087131]
["bitfinex-derivatives","ETHF0:USTF0",1749868067164,0.78086,2560.0,2559.9,2.34204174]
["bitfinex-derivatives","ETHF0:USTF0",1749868070775,0.78086,2560.0,2559.9,2.41013442]
["bitfinex-derivatives","ETHF0:USTF0",1749868071466,0.78086,2560.0,2559.9,2.41014442]
["bitfinex-derivatives","ETHF0:USTF0",1749868072276,0.78086,2560.0,2559.9,3.68804442]
["bitfinex-derivatives","ETHF0:USTF0",1749868072572,0.78085,2560.1,2560.0,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1749868072773,0.78085,2560.1,2560.0,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1749868073478,0.78085,2560.1,2560.0,2.73946]
["bitfinex-derivatives","ETHF0:USTF0",1749868075376,0.78085,2560.1,2560.0,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1749868075983,0.78085,2560.1,2560.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1749868079072,0.78086,2560.0,2559.9,1.62925442]
["bitfinex-derivatives","ETHF0:USTF0",1749868082081,0.78086,2560.0,2559.9,2.41014442]
["bitfinex-derivatives","ETHF0:USTF0",1749868082486,0.78086,2560.0,2559.9,1.62925442]
["bitfinex-derivatives","ETHF0:USTF0",1749868082778,0.78086,2560.0,2559.9,2.41014442]
["bitfinex-derivatives","ETHF0:USTF0",1749868083682,0.78086,2560.0,2559.9,1.62925442]
["bitfinex-derivatives","ETHF0:USTF0",1749868084982,0.78086,2560.0,2559.9,4.83705442]
["bitfinex-derivatives","ETHF0:USTF0",1749868085281,0.78086,2560.0,2559.9,5.61794442]
["bitfinex-derivatives","ETHF0:USTF0",1749868086685,0.78086,2560.0,2559.9,4.83705442]
["bitfinex-derivatives","ETHF0:USTF0",1749868090484,0.78086,2560.0,2559.9,5.61794442]
["bitfinex-derivatives","ETHF0:USTF0",1749868090886,0.78086,2560.0,2559.9,6.97234442]
["bitfinex-derivatives","ETHF0:USTF0",1749868093996,0.78086,2560.0,2559.9,6.19145442]
["bitfinex-derivatives","ETHF0:USTF0",1749868094194,0.78086,2560.0,2559.9,6.97234442]
["bitfinex-derivatives","ETHF0:USTF0",1749868095494,0.78086,2560.0,2559.9,6.19145442]
["bitfinex-derivatives","ETHF0:USTF0",1749868096692,0.78086,2560.0,2559.9,4.83705442]
["bitfinex-derivatives","ETHF0:USTF0",1749868098893,0.78086,2560.0,2559.9,28.70305442]
["bitfinex-derivatives","ETHF0:USTF0",1749868099592,0.78086,2560.0,2559.9,4.83705442]
["bitfinex-derivatives","ETHF0:USTF0",1749868099995,0.78086,2560.0,2559.9,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749868106800,0.78086,2560.0,2559.9,4.4469541]
["bitfinex-derivatives","ETHF0:USTF0",1749868106999,0.78086,2560.0,2559.9,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749868107299,0.78086,2560.0,2559.9,4.44695328]
["bitfinex-derivatives","ETHF0:USTF0",1749868111498,0.78086,2560.0,2559.9,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749868112000,0.78086,2560.0,2559.9,4.4468891]
["bitfinex-derivatives","ETHF0:USTF0",1749868112600,0.78086,2560.0,2559.9,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749868114998,0.78086,2560.0,2559.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749868118902,0.78086,2560.0,2559.9,1.23913258]
["bitfinex-derivatives","ETHF0:USTF0",1749868119203,0.78086,2560.0,2559.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749868119693,2.09096,2560.0,2559.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749868120501,2.75176,2560.0,2559.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749868122503,0.78089,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749868123604,0.78089,2559.9,2559.8,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749868124505,0.78089,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749868124705,0.78092,2559.8,2559.7,1.1710399]
["bitfinex-derivatives","ETHF0:USTF0",1749868124902,1.44852,2559.8,2559.7,0.3382299]
["bitfinex-derivatives","ETHF0:USTF0",1749868125107,0.78104,2559.4,2559.3,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1749868129613,0.78104,2559.4,2559.3,0.69319268]
["bitfinex-derivatives","ETHF0:USTF0",1749868135718,0.78104,2559.4,2559.3,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1749868136024,0.7811,2559.2,2559.1,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1749868136219,0.7811,2559.2,2559.1,4.5274]
["bitfinex-derivatives","ETHF0:USTF0",1749868140627,11.171,2559.2,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749868140935,0.78128,2558.6,2558.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1749868141631,0.78144,2558.1,2558.0,1.56116174]
["bitfinex-derivatives","ETHF0:USTF0",1749868141833,0.78144,2558.1,2558.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1749868142032,0.78144,2558.1,2558.0,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1749868143723,3.2078,2558.1,2557.4,1.56116174]
["bitfinex-derivatives","ETHF0:USTF0",1749868143929,3.98936,2557.7,2557.6,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1749868145031,0.78151,2557.9,2557.6,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1749868145235,0.00585412,2558.0,2557.7,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1749868145534,0.00585412,2558.0,2557.7,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1749868145732,0.00585412,2558.0,2557.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1749868146038,3.2078,2558.5,2558.2,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1749868146244,3.2078,2558.5,2558.4,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1749868146732,3.2078,2558.5,2558.4,2.10684]
["bitfinex-derivatives","ETHF0:USTF0",1749868146932,9.3798,2558.9,2558.4,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1749868147136,0.78128,2558.6,2558.5,2.10681]
["bitfinex-derivatives","ETHF0:USTF0",1749868147333,0.78127,2558.7,2558.4,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1749868147533,0.78127,2558.7,2558.5,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1749868147938,0.78128,2558.6,2558.4,1.43703]
["bitfinex-derivatives","ETHF0:USTF0",1749868148137,0.78123,2558.8,2558.6,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1749868148438,0.78124,2558.8,2558.6,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1749868149329,0.78124,2558.8,2558.4,6.8277]
["bitfinex-derivatives","ETHF0:USTF0",1749868149330,3.99485412,2558.9,2558.7,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1749868149534,3.99485412,2558.9,2558.4,6.8277]
["bitfinex-derivatives","ETHF0:USTF0",1749868149535,3.99485412,2558.9,2558.8,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1749868152032,3.21365412,2558.9,2558.3,10.014]
["bitfinex-derivatives","ETHF0:USTF0",1749868152232,0.78128,2558.7,2558.6,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1749868155033,0.78128,2558.7,2558.6,1.40848]
["bitfinex-derivatives","ETHF0:USTF0",1749868155639,0.78128,2558.7,2558.6,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1749868156041,0.78128,2558.7,2558.6,1.40848]
["bitfinex-derivatives","ETHF0:USTF0",1749868156546,0.78128,2558.7,2558.6,1.40847]
["bitfinex-derivatives","ETHF0:USTF0",1749868156547,0.78125,2558.7,2558.6,1.40847]
["bitfinex-derivatives","ETHF0:USTF0",1749868156746,0.78124,2558.8,2558.7,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1749868157049,0.78125,2558.7,2558.6,1.40846]
["bitfinex-derivatives","ETHF0:USTF0",1749868158346,3.21365412,2558.9,2558.3,10.014]
["bitfinex-derivatives","ETHF0:USTF0",1749868158347,0.78134,2558.4,2558.3,10.014]
["bitfinex-derivatives","ETHF0:USTF0",1749868159344,0.78134,2558.4,2558.3,4.62336]
["bitfinex-derivatives","ETHF0:USTF0",1749868159541,0.78134,2558.4,2558.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1749868160346,0.78134,2558.4,2558.3,4.62335]
["bitfinex-derivatives","ETHF0:USTF0",1749868160547,0.6352,2558.7,2558.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1749868160748,0.78131,2558.6,2558.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1749868161347,0.78131,2558.6,2558.5,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1749868161650,0.78131,2558.6,2558.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1749868161845,0.78131,2558.6,2558.5,1.45081]
["bitfinex-derivatives","ETHF0:USTF0",1749868162052,0.78131,2558.6,2558.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1749868165352,0.78131,2558.6,2558.5,1.45081]
["bitfinex-derivatives","ETHF0:USTF0",1749868165557,0.78131,2558.6,2558.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1749868168054,1.41647,2558.7,2558.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1749868168356,0.78127,2558.7,2558.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749868172658,2.04417,2558.7,2558.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749868175351,8.21117,2558.7,2558.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749868175761,0.78127,2558.7,2558.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749868176150,0.78127,2558.7,2558.6,0.71219268]
["bitfinex-derivatives","ETHF0:USTF0",1749868176857,0.78127,2558.7,2558.6,1.49347268]
["bitfinex-derivatives","ETHF0:USTF0",1749868179459,0.78127,2558.7,2558.6,0.71219268]
["bitfinex-derivatives","ETHF0:USTF0",1749868179662,0.78127,2558.7,2558.6,1.49347268]
["bitfinex-derivatives","ETHF0:USTF0",1749868180657,3.21365412,2558.9,2558.6,0.71219268]
["bitfinex-derivatives","ETHF0:USTF0",1749868180868,0.78123,2558.8,2558.7,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1749868181066,0.78123,2558.8,2558.7,2.05343]
["bitfinex-derivatives","ETHF0:USTF0",1749868182058,3.99487412,2558.9,2558.8,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1749868182359,0.00585412,2558.9,2558.8,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1749868182571,0.00585412,2558.9,2558.8,7.08762]
["bitfinex-derivatives","ETHF0:USTF0",1749868182756,0.00585412,2558.9,2558.8,8.64496883]
["bitfinex-derivatives","ETHF0:USTF0",1749868183757,0.00585412,2558.9,2558.8,7.08762]
["bitfinex-derivatives","ETHF0:USTF0",1749868184265,0.00585412,2558.9,2558.8,7.4072881]
["bitfinex-derivatives","ETHF0:USTF0",1749868184462,0.00585412,2558.9,2558.8,7.08762]
["bitfinex-derivatives","ETHF0:USTF0",1749868185363,0.00585412,2558.9,2558.8,2.08762]
["bitfinex-derivatives","ETHF0:USTF0",1749868186857,3.2078,2559.2,2559.1,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1749868188464,3.9889,2559.2,2559.1,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1749868190569,3.9889,2559.2,2559.1,0.84922268]
["bitfinex-derivatives","ETHF0:USTF0",1749868192167,0.7811,2559.2,2559.1,0.84922268]
["bitfinex-derivatives","ETHF0:USTF0",1749868192973,0.00585412,2559.4,2559.1,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749868193271,0.78107,2559.3,2559.2,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1749868194675,0.78107,2559.3,2559.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1749868196562,0.7811,2559.2,2559.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749868197174,3.9889,2559.2,2559.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749868200376,8.9889,2559.2,2559.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749868200569,0.78131,2558.6,2558.5,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1749868201375,0.7813,2558.6,2558.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1749868201575,3.98904,2558.8,2558.4,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1749868201876,0.6573,2559.0,2558.7,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1749868202061,0.78119,2558.9,2558.8,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1749868204172,0.78125,2558.7,2558.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1749868204378,0.78131,2558.5,2558.4,7.60742]
["bitfinex-derivatives","ETHF0:USTF0",1749868204972,0.78131,2558.5,2558.4,1.44542]
["bitfinex-derivatives","ETHF0:USTF0",1749868207279,0.78131,2558.5,2558.4,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1749868209281,0.78135,2558.4,2558.3,0.00585412]
["bitfinex-derivatives","ETHF0:USTF0",1749868209478,1.44845,2558.4,2558.3,0.00585412]
["bitfinex-derivatives","ETHF0:USTF0",1749868210272,2.73945,2558.4,2558.3,0.00585412]
["bitfinex-derivatives","ETHF0:USTF0",1749868216983,1.44845,2558.4,2558.3,0.00585412]
["bitfinex-derivatives","ETHF0:USTF0",1749868219984,1.44845,2558.4,2558.3,0.0739468]
["bitfinex-derivatives","ETHF0:USTF0",1749868220284,1.44845,2558.4,2558.3,0.8553268]
["bitfinex-derivatives","ETHF0:USTF0",1749868220685,1.44845,2558.4,2558.3,0.0739468]
["bitfinex-derivatives","ETHF0:USTF0",1749868227488,3.98905,2558.8,2558.7,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1749868227880,3.2078,2558.8,2558.7,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1749868228092,0.78122,2558.8,2558.7,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1749868228293,6.7817,2559.1,2558.5,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1749868228486,0.78124,2558.8,2558.7,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1749868228790,0.78124,2558.8,2558.7,2.03375]
["bitfinex-derivatives","ETHF0:USTF0",1749868228993,0.78124,2558.8,2558.7,2.70845]
["bitfinex-derivatives","ETHF0:USTF0",1749868229787,0.78117,2559.0,2558.9,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1749868229994,0.7812,2558.9,2558.8,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1749868230194,0.7812,2558.9,2558.8,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1749868231695,0.00585412,2559.4,2558.8,30.0965]
["bitfinex-derivatives","ETHF0:USTF0",1749868231895,0.00585412,2559.4,2558.9,4.5153]
["bitfinex-derivatives","ETHF0:USTF0",1749868232092,0.78113,2559.1,2559.0,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1749868232293,0.78119,2558.9,2558.8,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1749868232804,0.78121,2558.9,2558.8,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1749868235192,0.78122,2558.8,2558.7,8.92243]
["bitfinex-derivatives","ETHF0:USTF0",1749868235393,0.78122,2558.8,2558.7,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1749868235596,0.78122,2558.8,2558.7,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1749868237603,3.2078,2559.2,2558.7,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1749868237797,0.78113,2559.1,2559.0,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1749868238506,3.2078,2559.2,2558.8,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1749868238701,0.78116,2559.1,2559.0,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1749868239610,3.98892,2559.2,2559.1,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1749868240410,0.78115,2559.1,2559.0,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1749868242414,0.78115,2559.1,2558.8,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1749868242618,0.78118,2559.0,2558.9,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1749868243213,0.78115,2559.1,2559.0,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1749868247924,0.78112,2559.2,2559.1,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1749868250525,0.78113,2559.1,2559.0,1.45674]
["bitfinex-derivatives","ETHF0:USTF0",1749868256629,0.78113,2559.1,2559.0,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1749868257429,0.78113,2559.1,2559.0,1.45676]
["bitfinex-derivatives","ETHF0:USTF0",1749868259331,0.78112,2559.2,2559.1,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1749868262631,0.78113,2559.1,2559.0,1.45674]
["bitfinex-derivatives","ETHF0:USTF0",1749868262828,0.78112,2559.2,2559.1,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1749868263234,0.78113,2559.1,2559.0,1.45674]
["bitfinex-derivatives","ETHF0:USTF0",1749868267628,0.78113,2559.1,2559.0,3.01408883]
["bitfinex-derivatives","ETHF0:USTF0",1749868268526,0.78112,2559.2,2559.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1749868268733,0.78112,2559.2,2559.0,2.23294883]
["bitfinex-derivatives","ETHF0:USTF0",1749868268734,3.98889,2559.3,2559.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1749868272232,0.67055412,2559.4,2559.3,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1749868272432,0.00585412,2559.4,2559.3,3.10853487]
["bitfinex-derivatives","ETHF0:USTF0",1749868272636,0.00585412,2559.4,2559.3,3.74673487]
["bitfinex-derivatives","ETHF0:USTF0",1749868272838,0.78689412,2559.4,2559.3,2.96566487]
["bitfinex-derivatives","ETHF0:USTF0",1749868273040,0.00585412,2559.4,2559.1,1.56080441]
["bitfinex-derivatives","ETHF0:USTF0",1749868273337,0.78690412,2559.4,2559.3,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1749868273535,0.00585412,2559.4,2559.3,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1749868273737,0.78689412,2559.4,2559.3,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1749868273932,0.00585412,2559.4,2559.3,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1749868274535,0.00585412,2559.4,2559.3,3.98887]
["bitfinex-derivatives","ETHF0:USTF0",1749868274735,0.00585412,2559.4,2559.3,6.87127441]
["bitfinex-derivatives","ETHF0:USTF0",1749868275241,0.78096,2559.7,2559.6,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1749868277344,0.78097,2559.7,2559.6,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1749868280533,0.78101,2559.6,2559.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1749868280740,0.6346,2559.8,2559.2,8.3605677]
["bitfinex-derivatives","ETHF0:USTF0",1749868281041,0.78112,2559.2,2559.1,6.93411]
["bitfinex-derivatives","ETHF0:USTF0",1749868281241,0.78109,2559.3,2559.2,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1749868282342,0.7811,2559.2,2559.1,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1749868282537,1.4503,2559.2,2559.1,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1749868284447,0.6692,2559.2,2559.1,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1749868287147,0.6692,2559.2,2559.0,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1749868287351,0.6692,2559.2,2559.0,24.482]
["bitfinex-derivatives","ETHF0:USTF0",1749868287352,0.78113,2559.1,2559.0,24.482]
["bitfinex-derivatives","ETHF0:USTF0",1749868287557,0.78113,2559.1,2559.0,25.26316]
["bitfinex-derivatives","ETHF0:USTF0",1749868291955,3.877,2559.2,2558.9,6.8138]
["bitfinex-derivatives","ETHF0:USTF0",1749868291956,0.78116,2559.0,2558.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749868292259,0.78116,2559.0,2558.9,24.60419]
["bitfinex-derivatives","ETHF0:USTF0",1749868294252,0.78116,2559.0,2558.9,23.823]
["bitfinex-derivatives","ETHF0:USTF0",1749868295360,0.78116,2559.0,2558.9,24.60419]
["bitfinex-derivatives","ETHF0:USTF0",1749868296766,0.78116,2559.0,2558.9,23.823]
["bitfinex-derivatives","ETHF0:USTF0",1749868297562,0.78116,2559.0,2558.9,24.60419]
["bitfinex-derivatives","ETHF0:USTF0",1749868301463,0.78114,2559.1,2559.0,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1749868301662,0.78114,2559.1,2559.0,1.45933]
["bitfinex-derivatives","ETHF0:USTF0",1749868302267,3.2078,2559.2,2559.1,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1749868302459,3.9889,2559.2,2559.1,25.87263]
["bitfinex-derivatives","ETHF0:USTF0",1749868302654,3.2078,2559.2,2559.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1749868302855,3.2078,2559.2,2559.0,24.5002]
["bitfinex-derivatives","ETHF0:USTF0",1749868302856,0.78113,2559.1,2559.0,24.5002]
["bitfinex-derivatives","ETHF0:USTF0",1749868303067,1.40553,2559.1,2559.0,24.5002]
["bitfinex-derivatives","ETHF0:USTF0",1749868308977,1.40553,2559.1,2559.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1749868309575,1.40553,2559.1,2559.0,1.45936]
["bitfinex-derivatives","ETHF0:USTF0",1749868310579,1.40553,2559.1,2559.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1749868317984,0.78113,2559.1,2559.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1749868322988,0.78116,2559.0,2558.9,25.3780677]
["bitfinex-derivatives","ETHF0:USTF0",1749868323285,0.78116,2559.0,2558.9,26.1592577]
["bitfinex-derivatives","ETHF0:USTF0",1749868323483,0.78116,2559.0,2558.9,25.3780677]
["bitfinex-derivatives","ETHF0:USTF0",1749868323685,0.78116,2559.0,2558.9,26.1592577]
["bitfinex-derivatives","ETHF0:USTF0",1749868324486,0.78116,2559.0,2558.9,25.3780677]
["bitfinex-derivatives","ETHF0:USTF0",1749868326983,0.78116,2559.0,2558.9,1.5600677]
["bitfinex-derivatives","ETHF0:USTF0",1749868327288,0.78116,2559.0,2558.9,23.817]
["bitfinex-derivatives","ETHF0:USTF0",1749868327488,0.78119,2558.9,2558.8,24.4636]
["bitfinex-derivatives","ETHF0:USTF0",1749868327789,1.40489,2558.9,2558.8,24.4636]
["bitfinex-derivatives","ETHF0:USTF0",1749868328099,0.78122,2558.8,2558.7,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1749868328281,0.78122,2558.8,2558.7,24.4749]
["bitfinex-derivatives","ETHF0:USTF0",1749868328483,2.57676,2558.9,2558.4,1.5600677]
["bitfinex-derivatives","ETHF0:USTF0",1749868328681,0.78131,2558.5,2558.4,24.4839]
["bitfinex-derivatives","ETHF0:USTF0",1749868329084,0.78131,2558.5,2558.4,25.8433]
["bitfinex-derivatives","ETHF0:USTF0",1749868331081,3.9891,2558.6,2558.4,25.8433]
["bitfinex-derivatives","ETHF0:USTF0",1749868331384,0.78131,2558.5,2558.4,25.8433]
["bitfinex-derivatives","ETHF0:USTF0",1749868331586,0.78131,2558.5,2558.4,24.4839]
["bitfinex-derivatives","ETHF0:USTF0",1749868331986,0.78131,2558.5,2558.4,25.26522]
["bitfinex-derivatives","ETHF0:USTF0",1749868333687,3.2078,2558.6,2558.5,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1749868333893,0.7812,2558.9,2558.8,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1749868334593,0.7812,2558.9,2558.8,2.09601]
["bitfinex-derivatives","ETHF0:USTF0",1749868334992,0.7812,2558.9,2558.8,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1749868340701,2.58842,2559.0,2558.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1749868340899,0.78125,2558.7,2558.6,24.4585]
["bitfinex-derivatives","ETHF0:USTF0",1749868341194,0.78125,2558.7,2558.6,25.23978]
["bitfinex-derivatives","ETHF0:USTF0",1749868341399,0.78125,2558.7,2558.6,24.4585]
["bitfinex-derivatives","ETHF0:USTF0",1749868343505,3.2078,2559.1,2558.6,24.4585]
["bitfinex-derivatives","ETHF0:USTF0",1749868343691,3.2078,2559.1,2559.0,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1749868345902,3.2078,2559.1,2559.0,2.07946]
["bitfinex-derivatives","ETHF0:USTF0",1749868347198,3.2078,2559.1,2559.0,25.89346]
["bitfinex-derivatives","ETHF0:USTF0",1749868347900,3.98893,2559.1,2559.0,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1749868348097,0.78116,2559.0,2558.9,23.813]
["bitfinex-derivatives","ETHF0:USTF0",1749868348302,3.98894,2559.1,2559.0,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1749868348503,0.78116,2559.0,2558.9,24.59417]
["bitfinex-derivatives","ETHF0:USTF0",1749868349106,3.98895,2559.1,2559.0,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1749868349498,0.78115,2559.1,2559.0,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1749868349998,0.78116,2559.0,2558.9,24.59417]
["bitfinex-derivatives","ETHF0:USTF0",1749868350307,0.78116,2559.0,2558.9,25.86097]
["bitfinex-derivatives","ETHF0:USTF0",1749868352002,0.78116,2559.0,2558.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1749868352304,0.6449,2559.3,2558.8,8.24442]
["bitfinex-derivatives","ETHF0:USTF0",1749868352305,0.78119,2558.9,2558.8,8.24442]
["bitfinex-derivatives","ETHF0:USTF0",1749868352504,0.78118,2559.0,2558.9,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1749868356602,0.78115,2559.1,2559.0,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1749868361307,0.78118,2559.0,2558.9,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1749868361510,0.78114,2559.1,2559.0,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1749868361703,0.6449,2559.3,2558.7,1.5600677]
["bitfinex-derivatives","ETHF0:USTF0",1749868361904,4.5605,2559.4,2558.6,2.32746487]
["bitfinex-derivatives","ETHF0:USTF0",1749868361905,0.78125,2558.7,2558.6,24.59128]
["bitfinex-derivatives","ETHF0:USTF0",1749868362300,0.78125,2558.7,2558.6,23.81]
["bitfinex-derivatives","ETHF0:USTF0",1749868362812,0.78128,2558.6,2558.5,29.951]
["bitfinex-derivatives","ETHF0:USTF0",1749868363112,1.45798,2558.6,2558.5,29.951]
["bitfinex-derivatives","ETHF0:USTF0",1749868363810,1.45798,2558.6,2558.5,30.73231]
["bitfinex-derivatives","ETHF0:USTF0",1749868366315,1.45798,2558.6,2558.5,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1749868366521,0.78134,2558.4,2558.3,0.8553068]
["bitfinex-derivatives","ETHF0:USTF0",1749868366705,0.78134,2558.4,2558.3,24.6653068]
["bitfinex-derivatives","ETHF0:USTF0",1749868367613,0.78134,2558.5,2558.4,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1749868368311,0.68255412,2558.6,2558.5,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1749868368515,0.00585412,2558.6,2558.5,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1749868368707,0.78713412,2558.6,2558.5,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1749868370307,0.78133,2558.5,2558.4,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1749868373014,0.78134,2558.4,2558.3,0.0739468]
["bitfinex-derivatives","ETHF0:USTF0",1749868373319,1.44624,2558.4,2558.3,0.0739468]
["bitfinex-derivatives","ETHF0:USTF0",1749868374018,2.80534,2558.4,2558.3,0.0739468]
["bitfinex-derivatives","ETHF0:USTF0",1749868381719,0.78134,2558.4,2558.3,0.0739468]
["bitfinex-derivatives","ETHF0:USTF0",1749868385514,0.78144,2558.1,2558.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1749868386713,0.7815,2557.9,2557.8,0.67225412]
["bitfinex-derivatives","ETHF0:USTF0",1749868390722,0.7815,2557.9,2557.8,1.45378412]
["bitfinex-derivatives","ETHF0:USTF0",1749868394229,0.7815,2557.9,2557.8,0.67225412]
["bitfinex-derivatives","ETHF0:USTF0",1749868394928,0.7815,2557.9,2557.8,1.45378412]
["bitfinex-derivatives","ETHF0:USTF0",1749868399930,5.7815,2557.9,2557.8,0.00585412]
["bitfinex-derivatives","ETHF0:USTF0",1749868400125,1.95383,2557.8,2557.1,2.1989677]
["bitfinex-derivatives","ETHF0:USTF0",1749868400329,1.95383,2557.8,2557.3,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1749868400330,0.78164,2557.5,2557.3,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1749868400628,3.98932,2557.9,2557.3,2.59548]
["bitfinex-derivatives","ETHF0:USTF0",1749868400829,3.98932,2557.9,2557.8,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1749868401729,0.78145,2558.1,2558.0,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1749868402231,3.2078,2558.2,2558.1,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1749868402631,3.98922,2558.2,2558.1,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1749868403129,3.98923,2558.2,2558.1,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1749868403831,3.98923,2558.2,2558.1,2.06594]
["bitfinex-derivatives","ETHF0:USTF0",1749868405135,3.2078,2558.2,2558.1,2.06594]
["bitfinex-derivatives","ETHF0:USTF0",1749868406131,3.99493412,2558.6,2558.5,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1749868406324,3.21365412,2558.6,2558.5,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1749868407134,3.99493412,2558.6,2558.5,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1749868409131,0.78713412,2558.6,2558.5,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1749868411637,0.78131,2558.5,2558.4,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1749868411830,0.78134,2558.4,2558.3,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1749868412139,1.43994,2558.4,2558.3,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1749868413446,0.78141,2558.2,2558.1,7.57712]
["bitfinex-derivatives","ETHF0:USTF0",1749868413651,0.78141,2558.2,2558.1,8.85292]
["bitfinex-derivatives","ETHF0:USTF0",1749868415350,0.78139,2558.3,2558.2,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1749868415544,0.78139,2558.3,2558.2,2.05719]
["bitfinex-derivatives","ETHF0:USTF0",1749868417545,0.78137,2558.4,2558.3,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1749868417745,3.98914,2558.5,2558.4,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1749868419654,3.2078,2558.5,2558.4,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1749868419959,3.98911,2558.5,2558.4,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1749868420146,3.2078,2558.5,2558.4,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1749868421749,0.00585412,2558.6,2558.5,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1749868422654,0.00585412,2558.6,2558.5,2.75871]
["bitfinex-derivatives","ETHF0:USTF0",1749868422955,3.2078,2558.8,2558.7,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1749868423545,3.98902,2558.8,2558.7,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1749868423951,3.2078,2558.8,2558.7,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1749868428658,3.98902,2558.8,2558.7,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1749868429856,0.78122,2558.8,2558.7,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1749868430058,1.43704412,2559.0,2558.9,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1749868430358,0.78122,2558.9,2558.8,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1749868431058,1.43703412,2559.0,2558.6,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1749868431259,0.65585412,2559.0,2558.6,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1749868431461,0.78122,2558.9,2558.8,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1749868432055,0.78121,2558.9,2558.8,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1749868434558,0.65585412,2559.0,2558.9,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1749868434762,0.00585412,2559.0,2558.9,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1749868434957,0.78701412,2559.0,2558.9,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1749868435156,0.78701412,2559.0,2558.9,6.91419]
["bitfinex-derivatives","ETHF0:USTF0",1749868435460,0.00585412,2559.0,2558.9,6.91419]
["bitfinex-derivatives","ETHF0:USTF0",1749868440366,0.78701412,2559.0,2558.9,6.91419]
["bitfinex-derivatives","ETHF0:USTF0",1749868440567,0.00585412,2559.0,2558.9,6.91419]
["bitfinex-derivatives","ETHF0:USTF0",1749868440770,0.78701412,2559.0,2558.9,6.91419]
["bitfinex-derivatives","ETHF0:USTF0",1749868441462,0.00585412,2559.0,2558.9,6.91419]
["bitfinex-derivatives","ETHF0:USTF0",1749868443371,0.00585412,2559.0,2558.9,33.91899]
["bitfinex-derivatives","ETHF0:USTF0",1749868443564,3.2078,2559.7,2558.9,29.93]
["bitfinex-derivatives","ETHF0:USTF0",1749868443762,0.7811,2559.3,2559.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1749868444163,0.6744,2559.4,2558.8,1.5600677]
["bitfinex-derivatives","ETHF0:USTF0",1749868444369,0.78112,2559.2,2559.1,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1749868444763,1.41372,2559.2,2559.1,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1749868444965,2.68672,2559.2,2559.1,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1749868445272,1.9056,2559.2,2559.1,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1749868445974,2.6867,2559.2,2559.1,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1749868446670,0.78122,2558.8,2558.7,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1749868447869,2.70682,2558.8,2558.7,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1749868448478,1.9256,2558.8,2558.7,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1749868449077,0.6603,2558.8,2558.7,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1749868449669,3.2078,2558.9,2558.8,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1749868452169,3.98899,2558.9,2558.8,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1749868453079,0.78119,2558.9,2558.8,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1749868454579,0.78118,2559.0,2558.9,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1749868454771,2.14168,2559.0,2558.9,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1749868456074,0.78121,2558.9,2558.8,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1749868456380,0.78121,2558.9,2558.7,24.4363]
["bitfinex-derivatives","ETHF0:USTF0",1749868456381,0.78122,2558.8,2558.7,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1749868456577,1.46062,2558.8,2558.7,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1749868456778,0.6794,2558.8,2558.7,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1749868457083,1.46062,2558.8,2558.7,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1749868457285,0.6794,2558.8,2558.7,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1749868457974,3.98893,2559.1,2559.0,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1749868458178,3.2078,2559.1,2558.9,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1749868458679,0.78119,2559.0,2558.9,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1749868459681,0.78122,2558.9,2558.8,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1749868459883,1.42042,2558.9,2558.8,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1749868460183,0.6392,2558.9,2558.8,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1749868461679,0.6392,2558.9,2558.6,6.7677]
["bitfinex-derivatives","ETHF0:USTF0",1749868461982,0.78128,2558.6,2558.5,0.78713412]
["bitfinex-derivatives","ETHF0:USTF0",1749868465182,0.78128,2558.6,2558.5,0.00585412]
["bitfinex-derivatives","ETHF0:USTF0",1749868465784,1.40598,2558.6,2558.5,0.00585412]
["bitfinex-derivatives","ETHF0:USTF0",1749868469691,7.53598,2558.6,2558.5,0.00585412]
["bitfinex-derivatives","ETHF0:USTF0",1749868470092,0.78144,2558.1,2558.0,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1749868470392,0.78146,2558.1,2558.0,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1749868471594,0.78147,2558.0,2557.9,8.23977]
["bitfinex-derivatives","ETHF0:USTF0",1749868473092,0.78147,2558.0,2557.9,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1749868473483,0.6314,2558.2,2557.9,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1749868473687,0.6314,2558.2,2558.0,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1749868473895,0.78144,2558.1,2558.0,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1749868478494,0.78147,2558.0,2557.9,2.10977]
["bitfinex-derivatives","ETHF0:USTF0",1749868478797,0.78147,2558.0,2557.9,3.40647]
["bitfinex-derivatives","ETHF0:USTF0",1749868479100,0.78146,2558.1,2558.0,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1749868479601,0.78147,2558.0,2557.9,3.40648]
["bitfinex-derivatives","ETHF0:USTF0",1749868483205,0.78147,2558.0,2557.9,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1749868483800,0.78147,2558.0,2557.9,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1749868484007,5.16127,2558.3,2557.8,0.00585412]
["bitfinex-derivatives","ETHF0:USTF0",1749868484008,0.7815,2557.9,2557.8,0.00585412]
["bitfinex-derivatives","ETHF0:USTF0",1749868485506,2.1098,2557.9,2557.8,0.00585412]
["bitfinex-derivatives","ETHF0:USTF0",1749868487307,1.95391,2557.7,2557.2,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1749868487500,0.78165,2557.4,2557.3,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1749868490707,0.78183,2556.8,2556.7,3.98966]
["bitfinex-derivatives","ETHF0:USTF0",1749868491008,0.78183,2556.8,2556.7,5.22646]
["bitfinex-derivatives","ETHF0:USTF0",1749868491704,0.78186,2556.7,2556.6,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1749868492109,0.78196,2556.4,2556.3,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1749868492604,0.78196,2556.4,2556.3,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1749868492806,0.78195,2556.5,2556.3,2.73489]
["bitfinex-derivatives","ETHF0:USTF0",1749868493006,0.78195,2556.5,2556.4,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1749868493203,3.2078,2556.6,2556.3,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1749868493409,0.78196,2556.4,2556.3,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1749868494213,3.2078,2556.6,2556.3,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1749868494405,3.2078,2556.6,2556.4,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1749868494406,3.9897,2556.6,2556.4,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1749868494707,3.2078,2556.6,2556.4,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1749868495009,3.2078,2556.6,2556.4,2.06404]
["bitfinex-derivatives","ETHF0:USTF0",1749868495806,0.78193,2556.5,2556.4,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1749868496115,0.78196,2556.4,2556.3,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1749868496614,0.78196,2556.4,2556.3,1.45279]
["bitfinex-derivatives","ETHF0:USTF0",1749868496912,0.78196,2556.4,2556.3,2.74529]
["bitfinex-derivatives","ETHF0:USTF0",1749868498116,0.78194,2556.5,2556.4,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1749868498607,0.78191,2556.6,2556.5,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1749868499309,0.78193,2556.5,2556.4,2.11354]
["bitfinex-derivatives","ETHF0:USTF0",1749868499510,0.78192,2556.6,2556.5,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1749868500505,0.78196,2556.4,2556.3,1.45276]
["bitfinex-derivatives","ETHF0:USTF0",1749868500916,0.78194,2556.5,2556.4,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1749868501717,0.78195,2556.5,2556.4,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1749868502418,0.78196,2556.4,2556.3,1.45277]
["bitfinex-derivatives","ETHF0:USTF0",1749868502717,0.78194,2556.5,2556.4,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1749868503319,0.6621,2556.8,2556.3,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1749868503617,0.78196,2556.4,2556.3,1.45278]
["bitfinex-derivatives","ETHF0:USTF0",1749868504814,0.78196,2556.4,2556.3,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1749868506311,3.2078,2556.6,2556.2,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1749868506312,0.78199,2556.3,2556.2,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1749868506515,1.41089,2556.3,2556.2,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1749868507018,4.61869,2556.3,2556.2,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1749868510422,3.8367,2556.3,2555.7,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1749868510718,0.78216,2555.8,2555.7,1.41556]
["bitfinex-derivatives","ETHF0:USTF0",1749868511317,0.78213,2555.9,2555.8,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1749868511515,3.98989,2556.0,2555.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1749868511715,0.78208,2556.0,2555.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1749868512212,0.78208,2556.0,2555.7,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1749868512213,0.78206,2556.1,2556.0,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1749868512413,3.21366568,2556.3,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1749868512607,0.00586568,2556.3,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1749868513407,0.78785568,2556.3,2556.2,2.04092]
["bitfinex-derivatives","ETHF0:USTF0",1749868513714,0.78202,2556.2,2556.1,2.07384]
["bitfinex-derivatives","ETHF0:USTF0",1749868515327,0.78786568,2556.3,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1749868517911,0.78202,2556.2,2556.1,2.07382]
["bitfinex-derivatives","ETHF0:USTF0",1749868518219,0.78202,2556.2,2556.1,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1749868518415,1.45302,2556.2,2556.1,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1749868518611,1.45302,2556.2,2556.1,2.07385]
["bitfinex-derivatives","ETHF0:USTF0",1749868518818,3.99567568,2556.3,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1749868519015,3.99567568,2556.3,2556.1,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1749868519224,3.99566568,2556.3,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1749868519419,3.21366568,2556.3,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1749868519723,4.13582592,2556.3,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1749868519925,0.00586568,2556.3,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1749868520124,0.00586568,2556.3,2556.2,2.09172]
["bitfinex-derivatives","ETHF0:USTF0",1749868521224,0.92866868,2556.3,2556.2,2.09172]
["bitfinex-derivatives","ETHF0:USTF0",1749868521424,0.92868411,2556.3,2556.2,2.09172]
["bitfinex-derivatives","ETHF0:USTF0",1749868521724,0.00586568,2556.3,2556.2,2.09172]
["bitfinex-derivatives","ETHF0:USTF0",1749868525023,0.00586568,2556.3,2556.2,32.03572]
["bitfinex-derivatives","ETHF0:USTF0",1749868525213,0.00586568,2556.3,2556.2,37.03572]
["bitfinex-derivatives","ETHF0:USTF0",1749868525625,0.00586568,2556.3,2556.2,39.36318487]
["bitfinex-derivatives","ETHF0:USTF0",1749868526425,0.00586568,2556.3,2556.2,15.55218487]
["bitfinex-derivatives","ETHF0:USTF0",1749868526623,0.00586568,2556.3,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1749868526824,0.00586568,2556.3,2556.2,24.59302]
["bitfinex-derivatives","ETHF0:USTF0",1749868527015,0.78785568,2556.3,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1749868527219,0.78202,2556.2,2556.1,8.20683]
["bitfinex-derivatives","ETHF0:USTF0",1749868530018,0.78786568,2556.3,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1749868530418,1.71100128,2556.3,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1749868530827,0.78786568,2556.3,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1749868531623,3.21366568,2556.3,2555.8,2.34363383]
["bitfinex-derivatives","ETHF0:USTF0",1749868531824,0.78211,2555.9,2555.8,2.34363383]
["bitfinex-derivatives","ETHF0:USTF0",1749868532027,0.78211,2555.9,2555.8,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1749868532727,0.7821,2556.0,2555.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1749868533125,0.78212,2555.9,2555.8,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1749868535029,0.78209,2556.0,2555.9,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1749868535330,0.9223166,2556.0,2555.9,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1749868535630,0.78207,2556.1,2556.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1749868536426,3.99566568,2556.3,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1749868537030,3.21366568,2556.3,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1749868537332,3.99565568,2556.3,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1749868538235,3.21366568,2556.3,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1749868538933,3.99565568,2556.3,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1749868539136,0.78785568,2556.3,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1749868539735,0.00586568,2556.3,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1749868540033,0.78785568,2556.3,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1749868540534,0.92804686,2556.3,2556.1,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1749868540734,0.00586568,2556.3,2556.1,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1749868540933,0.78786568,2556.3,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1749868541130,1.71007481,2556.3,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1749868541839,0.00586568,2556.3,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1749868542036,0.00586568,2556.3,2556.2,2.03022]
["bitfinex-derivatives","ETHF0:USTF0",1749868542346,0.92825706,2556.3,2556.2,2.03022]
["bitfinex-derivatives","ETHF0:USTF0",1749868543938,0.00586568,2556.3,2556.2,2.03022]
["bitfinex-derivatives","ETHF0:USTF0",1749868547233,0.00586568,2556.3,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1749868547533,0.00586568,2556.3,2555.8,5.16316]
["bitfinex-derivatives","ETHF0:USTF0",1749868547534,0.78205,2556.1,2555.8,1.56157522]
["bitfinex-derivatives","ETHF0:USTF0",1749868547740,0.78205,2556.1,2555.8,2.34369522]
["bitfinex-derivatives","ETHF0:USTF0",1749868548328,0.78205,2556.1,2555.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1749868548532,0.78205,2556.1,2555.8,2.34369522]
["bitfinex-derivatives","ETHF0:USTF0",1749868549233,0.78212,2555.9,2555.7,2.34373522]
["bitfinex-derivatives","ETHF0:USTF0",1749868549428,0.78212,2555.9,2555.7,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1749868549632,0.78217,2555.7,2555.6,1.56157522]
["bitfinex-derivatives","ETHF0:USTF0",1749868549942,0.682,2555.8,2555.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1749868550639,1.46415,2555.8,2555.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1749868553242,0.682,2555.8,2555.7,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1749868553640,1.46414,2555.8,2555.5,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1749868553839,1.46414,2555.8,2555.6,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1749868554235,1.46415,2555.8,2555.6,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1749868554442,0.682,2555.8,2555.7,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1749868557242,1.46414,2555.8,2555.7,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1749868561643,0.7822,2555.6,2555.3,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1749868561947,3.98998,2555.7,2555.3,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1749868562142,3.98998,2555.7,2555.3,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1749868562438,3.2078,2555.7,2555.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1749868562840,0.682,2555.8,2555.7,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1749868564241,0.78213,2555.9,2555.8,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1749868564444,0.92276466,2555.9,2555.8,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1749868564648,1.70488466,2555.9,2555.7,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1749868564847,0.78212,2555.9,2555.7,1.42285]
["bitfinex-derivatives","ETHF0:USTF0",1749868565449,3.2078,2556.0,2555.7,1.42285]
["bitfinex-derivatives","ETHF0:USTF0",1749868565652,0.92273831,2555.9,2555.7,1.42285]
["bitfinex-derivatives","ETHF0:USTF0",1749868565943,0.78211,2555.9,2555.7,1.42285]
["bitfinex-derivatives","ETHF0:USTF0",1749868566149,0.78214,2555.8,2555.7,1.42285]
["bitfinex-derivatives","ETHF0:USTF0",1749868566548,0.78214,2555.8,2555.7,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1749868567250,0.7822,2555.6,2555.5,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1749868568352,1.42539,2555.7,2555.5,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1749868568543,1.42539,2555.7,2555.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1749868569550,0.7822,2555.6,2555.5,2.13861]
["bitfinex-derivatives","ETHF0:USTF0",1749868569751,0.7822,2555.6,2555.5,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1749868570051,0.78222,2555.6,2555.4,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1749868570248,0.78222,2555.6,2555.4,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1749868570441,0.78222,2555.6,2555.5,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1749868570639,0.78222,2555.6,2555.4,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1749868570853,0.78222,2555.6,2555.5,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1749868571150,0.78223,2555.5,2555.4,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1749868571347,3.851,2555.7,2555.4,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1749868571542,3.851,2555.7,2555.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1749868571851,0.78221,2555.6,2555.5,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1749868572353,3.851,2555.7,2555.5,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1749868572548,0.7822,2555.6,2555.5,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1749868573151,4.63319,2555.7,2555.4,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1749868573355,1.42539,2555.7,2555.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1749868573651,2.34914746,2555.7,2555.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1749868575454,2.34914746,2555.7,2555.5,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1749868575653,1.42537,2555.7,2555.5,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1749868576145,0.92463991,2555.6,2555.5,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1749868576345,1.70683991,2555.6,2555.5,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1749868576546,1.70685348,2555.6,2555.5,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1749868576953,0.92465348,2555.6,2555.5,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1749868577154,1.42538,2555.7,2555.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1749868577454,2.35049196,2555.7,2555.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1749868577655,1.56831196,2555.7,2555.5,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1749868577853,0.92511196,2555.6,2555.5,2.10503]
["bitfinex-derivatives","ETHF0:USTF0",1749868578654,1.70731196,2555.6,2555.5,2.10503]
["bitfinex-derivatives","ETHF0:USTF0",1749868579954,1.70731196,2555.6,2555.5,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1749868582353,0.92511196,2555.6,2555.5,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1749868584360,1.70731196,2555.6,2555.5,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1749868585359,0.92511196,2555.6,2555.5,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1749868587059,0.92511196,2555.6,2555.5,2.11063]
["bitfinex-derivatives","ETHF0:USTF0",1749868588053,1.70817811,2555.7,2555.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1749868588463,0.78221,2555.6,2555.5,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1749868588666,1.70820811,2555.6,2555.5,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1749868589463,0.92599811,2555.6,2555.5,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1749868589654,0.92599811,2555.6,2555.5,2.10061]
["bitfinex-derivatives","ETHF0:USTF0",1749868593964,1.70819811,2555.6,2555.5,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1749868594363,0.92599811,2555.6,2555.5,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1749868595562,1.70819811,2555.6,2555.5,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1749868595864,0.92599811,2555.6,2555.5,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1749868596366,1.70819811,2555.6,2555.5,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1749868597066,0.92599811,2555.6,2555.5,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1749868597364,1.70819811,2555.6,2555.5,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1749868597971,0.92599811,2555.6,2555.5,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1749868598974,1.70819811,2555.6,2555.5,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1749868599267,0.92599811,2555.6,2555.5,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1749868600768,4.13379811,2555.6,2555.5,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1749868601070,4.91601811,2555.6,2555.4,1.46356]
["bitfinex-derivatives","ETHF0:USTF0",1749868601272,0.92599811,2555.5,2555.4,1.46356]
["bitfinex-derivatives","ETHF0:USTF0",1749868601571,1.70822811,2555.5,2555.3,3.10974487]
["bitfinex-derivatives","ETHF0:USTF0",1749868601765,1.60749811,2555.4,2555.3,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1749868602475,1.60749811,2555.4,2555.3,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1749868603374,0.92599811,2555.4,2555.3,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1749868603570,0.92834518,2555.4,2555.3,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1749868603870,0.6715,2555.7,2555.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1749868604179,0.6715,2555.7,2555.5,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1749868604366,1.59981913,2555.7,2555.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1749868606374,2.38198913,2555.7,2555.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1749868606576,0.92831913,2555.6,2555.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1749868607677,1.45367,2555.7,2555.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1749868607978,0.9282417,2555.6,2555.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1749868609372,1.45368,2555.7,2555.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1749868609573,2.38186853,2555.7,2555.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1749868610474,2.38185853,2555.7,2555.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1749868610679,1.59968853,2555.7,2555.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1749868610974,2.38185853,2555.7,2555.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1749868613080,2.38185853,2555.7,2555.5,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1749868613275,0.92818853,2555.6,2555.5,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1749868614380,0.78224,2555.5,2555.4,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1749868614684,0.92829249,2555.5,2555.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1749868620486,0.92829249,2555.5,2555.4,2.02136]
["bitfinex-derivatives","ETHF0:USTF0",1749868622293,3.2078,2556.1,2556.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1749868622490,3.2078,2556.1,2555.7,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1749868622786,0.78214,2555.8,2555.7,6.91316]
["bitfinex-derivatives","ETHF0:USTF0",1749868622985,0.78214,2555.8,2555.7,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1749868623186,0.78217,2555.7,2555.6,1.56364008]
["bitfinex-derivatives","ETHF0:USTF0",1749868623678,0.7822,2555.6,2555.5,8.47686008]
["bitfinex-derivatives","ETHF0:USTF0",1749868623887,1.4526,2555.6,2555.5,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1749868624384,1.4526,2555.6,2555.2,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1749868624385,0.6704,2555.6,2555.2,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1749868624586,5.1926,2555.5,2555.2,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1749868624790,2.14539,2555.4,2555.2,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1749868625190,2.14539,2555.4,2555.2,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1749868625390,0.6704,2555.3,2555.2,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1749868629192,3.2078,2555.5,2555.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1749868631596,0.78221,2555.6,2555.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1749868632193,0.78221,2555.6,2555.5,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1749868633993,0.78224,2555.5,2555.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1749868634296,1.7128589,2555.5,2555.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1749868635694,0.9306189,2555.5,2555.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1749868636295,1.7128489,2555.5,2555.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1749868637000,0.9306189,2555.5,2555.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1749868637394,1.7128489,2555.5,2555.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1749868637800,0.9306189,2555.5,2555.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1749868638201,1.7128489,2555.5,2555.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1749868638500,0.9306189,2555.5,2555.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1749868638901,0.9306189,2555.5,2555.4,2.02756]
["bitfinex-derivatives","ETHF0:USTF0",1749868639394,3.8788,2555.7,2555.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1749868639704,5.59177116,2555.7,2555.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1749868640197,0.93080116,2555.7,2555.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1749868642901,0.93080116,2555.7,2555.6,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1749868644707,3.8293,2556.0,2555.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1749868644911,5.54218469,2556.0,2555.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1749868645999,4.76009469,2556.0,2555.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1749868646204,0.93079469,2555.9,2555.8,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1749868647708,0.93079469,2555.9,2555.8,2.80431]
["bitfinex-derivatives","ETHF0:USTF0",1749868649505,3.2078,2556.0,2555.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1749868649697,0.92990168,2556.0,2555.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1749868649904,0.92990168,2556.0,2555.9,1.43351]
["bitfinex-derivatives","ETHF0:USTF0",1749868650108,1.42563,2556.2,2556.1,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1749868651511,2.3556193,2556.2,2556.1,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1749868652010,0.9299893,2556.2,2556.1,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1749868652407,0.78205,2556.2,2556.1,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1749868652611,3.21366568,2556.3,2555.8,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1749868652810,3.9899,2556.0,2555.9,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1749868653010,3.2078,2556.0,2555.9,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1749868653310,3.98988,2556.0,2555.9,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1749868653511,0.78211,2555.9,2555.8,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1749868653912,2.06471,2555.9,2555.8,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1749868654215,1.2826,2555.9,2555.8,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1749868654411,3.2078,2556.0,2555.8,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1749868654619,3.2078,2556.0,2555.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1749868655316,3.21366568,2556.3,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1749868655514,3.21366568,2556.3,2555.7,5.16318]
["bitfinex-derivatives","ETHF0:USTF0",1749868655515,0.78203,2556.2,2556.1,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1749868655822,0.78205,2556.1,2556.0,1.44407]
["bitfinex-derivatives","ETHF0:USTF0",1749868656117,1.43875,2556.1,2556.0,1.44407]
["bitfinex-derivatives","ETHF0:USTF0",1749868657016,0.6567,2556.1,2556.0,1.44407]
["bitfinex-derivatives","ETHF0:USTF0",1749868657222,3.21366568,2556.3,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1749868658222,3.99566568,2556.3,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1749868658820,3.21366568,2556.3,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1749868660118,0.00586568,2556.3,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1749868660818,0.00586568,2556.3,2556.2,8.21302]
["bitfinex-derivatives","ETHF0:USTF0",1749868662424,0.00586568,2556.3,2556.2,32.01602]
["bitfinex-derivatives","ETHF0:USTF0",1749868663230,0.00586568,2556.3,2556.2,2.08602]
["bitfinex-derivatives","ETHF0:USTF0",1749868663420,0.00586568,2556.3,2556.2,32.01502]
["bitfinex-derivatives","ETHF0:USTF0",1749868665828,0.00586568,2556.3,2556.2,30.71102]
["bitfinex-derivatives","ETHF0:USTF0",1749868666123,0.00586568,2556.3,2556.2,30.71002]
["bitfinex-derivatives","ETHF0:USTF0",1749868666330,0.00586568,2556.3,2556.2,31.95142]
["bitfinex-derivatives","ETHF0:USTF0",1749868668127,0.00586568,2556.3,2556.2,30.71002]
["bitfinex-derivatives","ETHF0:USTF0",1749868670629,3.98966,2556.7,2556.6,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1749868670930,4.91805971,2556.7,2556.6,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1749868671428,0.7819,2556.6,2556.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1749868671627,1.58689971,2556.6,2556.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1749868671829,2.36878971,2556.6,2556.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1749868672534,1.58689971,2556.6,2556.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1749868672829,2.36878971,2556.6,2556.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1749868673931,1.58689971,2556.6,2556.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1749868674127,2.36878971,2556.6,2556.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1749868675631,1.58689971,2556.6,2556.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1749868678329,2.36878971,2556.6,2556.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1749868680127,1.58689971,2556.6,2556.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1749868680430,0.92839971,2556.6,2556.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1749868681126,3.2078,2556.7,2556.3,0.67096568]
["bitfinex-derivatives","ETHF0:USTF0",1749868681127,3.2078,2556.7,2556.6,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1749868681328,4.13688905,2556.7,2556.3,0.67096568]
["bitfinex-derivatives","ETHF0:USTF0",1749868681529,0.78196,2556.4,2556.3,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749868681728,4.91884905,2556.4,2556.3,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749868682427,6.86864905,2556.4,2556.3,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749868686736,11.86864905,2556.4,2556.3,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749868690444,6.86864905,2556.4,2556.3,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749868692926,12.99364905,2556.4,2556.3,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749868693738,12.06456,2556.4,2556.3,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749868693941,12.99313742,2556.4,2556.3,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749868695338,11.69743742,2556.4,2556.3,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749868697832,4.13637742,2556.4,2556.3,0.78785568]
["bitfinex-derivatives","ETHF0:USTF0",1749868698144,4.91833742,2556.4,2556.3,0.78785568]
["bitfinex-derivatives","ETHF0:USTF0",1749868698445,4.13637742,2556.4,2556.3,0.78785568]
["bitfinex-derivatives","ETHF0:USTF0",1749868698846,4.13637742,2556.4,2556.3,2.06805568]
["bitfinex-derivatives","ETHF0:USTF0",1749868699247,0.92857742,2556.4,2556.3,2.06805568]
["bitfinex-derivatives","ETHF0:USTF0",1749868699745,1.71053742,2556.4,2556.3,2.06805568]
["bitfinex-derivatives","ETHF0:USTF0",1749868699948,0.92857742,2556.4,2556.3,2.06805568]
["bitfinex-derivatives","ETHF0:USTF0",1749868700245,1.71053742,2556.4,2556.3,2.06805568]
["bitfinex-derivatives","ETHF0:USTF0",1749868700447,0.92857742,2556.4,2556.3,2.06805568]
["bitfinex-derivatives","ETHF0:USTF0",1749868701040,1.71053742,2556.4,2556.3,2.06805568]
["bitfinex-derivatives","ETHF0:USTF0",1749868701246,0.92857742,2556.4,2556.3,2.06805568]
["bitfinex-derivatives","ETHF0:USTF0",1749868701745,1.71053742,2556.4,2556.3,2.06805568]
["bitfinex-derivatives","ETHF0:USTF0",1749868702248,0.92857742,2556.4,2556.3,2.06805568]
["bitfinex-derivatives","ETHF0:USTF0",1749868707452,0.78191,2556.6,2556.5,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1749868707755,1.71139561,2556.6,2556.5,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1749868707957,0.92948561,2556.6,2556.5,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1749868708252,0.92948561,2556.6,2556.5,2.07403]
["bitfinex-derivatives","ETHF0:USTF0",1749868708842,1.71138561,2556.6,2556.5,2.07403]
["bitfinex-derivatives","ETHF0:USTF0",1749868709247,0.92948561,2556.6,2556.5,2.07403]
["bitfinex-derivatives","ETHF0:USTF0",1749868710553,1.71137561,2556.6,2556.5,2.07403]
["bitfinex-derivatives","ETHF0:USTF0",1749868711759,0.92948561,2556.6,2556.5,2.07403]
["bitfinex-derivatives","ETHF0:USTF0",1749868713362,1.71138561,2556.6,2556.5,2.07403]
["bitfinex-derivatives","ETHF0:USTF0",1749868714055,1.71138561,2556.6,2556.5,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1749868714259,0.78193,2556.5,2556.4,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1749868714459,4.91944166,2556.5,2556.4,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1749868714854,4.91944166,2556.5,2556.4,1.43346]
["bitfinex-derivatives","ETHF0:USTF0",1749868715755,4.13751166,2556.5,2556.4,1.43346]
["bitfinex-derivatives","ETHF0:USTF0",1749868716156,4.13751166,2556.5,2556.4,2.74196]
["bitfinex-derivatives","ETHF0:USTF0",1749868717962,3.21366568,2556.8,2556.7,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1749868718167,4.92535515,2556.8,2556.7,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1749868718661,4.92535515,2556.8,2556.3,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749868718662,9.14352515,2556.8,2556.3,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749868718863,0.78196,2556.4,2556.3,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749868719064,1.71181947,2556.4,2556.3,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749868719265,3.73041947,2556.4,2556.3,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749868719666,4.39991947,2556.4,2556.3,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749868720864,3.61795947,2556.4,2556.3,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749868721169,1.59935947,2556.4,2556.3,0.78785568]
["bitfinex-derivatives","ETHF0:USTF0",1749868721664,2.38131947,2556.4,2556.3,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749868722562,1.59935947,2556.4,2556.3,0.78785568]
["bitfinex-derivatives","ETHF0:USTF0",1749868723963,0.92985947,2556.4,2556.3,0.78785568]
["bitfinex-derivatives","ETHF0:USTF0",1749868730073,1.71181947,2556.4,2556.3,0.78785568]
["bitfinex-derivatives","ETHF0:USTF0",1749868730769,0.92985947,2556.4,2556.3,0.78785568]
["bitfinex-derivatives","ETHF0:USTF0",1749868732470,1.71181947,2556.4,2556.3,0.78785568]
["bitfinex-derivatives","ETHF0:USTF0",1749868732869,0.92985947,2556.4,2556.3,0.78785568]
["bitfinex-derivatives","ETHF0:USTF0",1749868737371,1.71181947,2556.4,2556.3,0.78785568]
["bitfinex-derivatives","ETHF0:USTF0",1749868740278,1.71181947,2556.4,2556.3,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749868740575,3.72211947,2556.4,2556.3,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749868740770,6.05670487,2556.4,2556.3,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749868742577,3.72211947,2556.4,2556.3,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749868744681,6.92991947,2556.4,2556.3,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749868748285,9.26450487,2556.4,2556.3,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749868750490,4.91961947,2556.4,2556.3,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749868750778,4.13765947,2556.4,2556.3,0.78785568]
["bitfinex-derivatives","ETHF0:USTF0",1749868751383,4.91961947,2556.4,2556.3,0.78785568]
["bitfinex-derivatives","ETHF0:USTF0",1749868751580,4.13765947,2556.4,2556.3,0.78785568]
["bitfinex-derivatives","ETHF0:USTF0",1749868753576,0.92985947,2556.4,2556.3,0.78785568]
["bitfinex-derivatives","ETHF0:USTF0",1749868754988,0.92985947,2556.4,2556.3,3.40825568]
["bitfinex-derivatives","ETHF0:USTF0",1749868758086,1.71181947,2556.4,2556.3,3.40825568]
["bitfinex-derivatives","ETHF0:USTF0",1749868758283,0.92985947,2556.4,2556.3,3.40825568]
["bitfinex-derivatives","ETHF0:USTF0",1749868758688,1.71181947,2556.4,2556.3,2.62626568]
["bitfinex-derivatives","ETHF0:USTF0",1749868759186,1.71181947,2556.4,2556.3,3.40825568]
["bitfinex-derivatives","ETHF0:USTF0",1749868759888,0.92985947,2556.4,2556.3,3.40825568]
["bitfinex-derivatives","ETHF0:USTF0",1749868760394,1.71181947,2556.4,2556.3,3.40825568]
["bitfinex-derivatives","ETHF0:USTF0",1749868761784,1.71181947,2556.4,2556.3,2.62626568]
["bitfinex-derivatives","ETHF0:USTF0",1749868762500,1.71181947,2556.4,2556.3,3.40825568]
["bitfinex-derivatives","ETHF0:USTF0",1749868764593,1.71455031,2556.4,2556.3,3.40825568]
["bitfinex-derivatives","ETHF0:USTF0",1749868765195,1.71455031,2556.4,2556.3,2.62626568]
["bitfinex-derivatives","ETHF0:USTF0",1749868765392,1.71455031,2556.4,2556.3,1.28846568]
["bitfinex-derivatives","ETHF0:USTF0",1749868765590,1.71455031,2556.4,2556.3,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749868770583,1.71455031,2556.4,2556.3,0.78785568]
["bitfinex-derivatives","ETHF0:USTF0",1749868774403,0.78196,2556.4,2556.3,0.78785568]
["bitfinex-derivatives","ETHF0:USTF0",1749868774605,0.78196,2556.4,2556.3,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749868775192,1.71523304,2556.4,2556.3,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749868776016,3.02063304,2556.4,2556.3,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749868776203,3.67943304,2556.4,2556.3,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749868779398,2.37403304,2556.4,2556.3,0.78785568]
["bitfinex-derivatives","ETHF0:USTF0",1749868779603,1.71523304,2556.4,2556.3,0.78785568]
["bitfinex-derivatives","ETHF0:USTF0",1749868781013,1.71523304,2556.4,2556.3,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749868781713,3.03143304,2556.4,2556.3,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749868784718,1.71523304,2556.4,2556.3,0.78785568]
["bitfinex-derivatives","ETHF0:USTF0",1749868785411,1.71523304,2556.4,2556.3,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749868785613,1.71523304,2556.4,2556.3,0.78785568]
["bitfinex-derivatives","ETHF0:USTF0",1749868786217,1.71523304,2556.4,2556.3,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749868789019,3.07233304,2556.4,2556.3,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749868792719,5.40691844,2556.4,2556.3,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749868793316,3.07233304,2556.4,2556.3,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749868794023,2.13906,2556.4,2556.3,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749868794219,3.07278089,2556.4,2556.3,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749868795825,5.4158489,2556.4,2556.3,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749868796627,3.07278089,2556.4,2556.3,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749868798921,0.78208,2556.0,2555.9,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1749868799119,4.92339568,2556.0,2555.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1749868799421,0.78226,2555.4,2555.3,9.3278]
["bitfinex-derivatives","ETHF0:USTF0",1749868799628,0.78226,2555.4,2555.3,11.2831]
["bitfinex-derivatives","ETHF0:USTF0",1749868800126,1.71515325,2555.4,2555.3,11.2831]
["bitfinex-derivatives","ETHF0:USTF0",1749868800427,1.71515325,2555.4,2555.3,12.06539]
["bitfinex-derivatives","ETHF0:USTF0",1749868800628,1.71515325,2555.4,2555.3,12.74689]
["bitfinex-derivatives","ETHF0:USTF0",1749868801326,0.93289325,2555.4,2555.3,12.74689]
["bitfinex-derivatives","ETHF0:USTF0",1749868801724,0.78224,2555.5,2555.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1749868801923,1.71482232,2555.5,2555.4,2.03336]
["bitfinex-derivatives","ETHF0:USTF0",1749868803130,1.71482232,2555.5,2555.4,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1749868804029,0.78226,2555.4,2555.3,10.6572]
["bitfinex-derivatives","ETHF0:USTF0",1749868804225,0.78226,2555.4,2555.3,11.43949]
["bitfinex-derivatives","ETHF0:USTF0",1749868804529,0.78226,2555.4,2555.3,11.8961]
["bitfinex-derivatives","ETHF0:USTF0",1749868805122,0.78226,2555.4,2555.3,12.67839]
["bitfinex-derivatives","ETHF0:USTF0",1749868805525,0.78226,2555.4,2555.3,4.5372]
["bitfinex-derivatives","ETHF0:USTF0",1749868806130,1.71444373,2555.4,2555.3,4.5372]
["bitfinex-derivatives","ETHF0:USTF0",1749868806633,0.78226,2555.4,2555.3,4.5372]
["bitfinex-derivatives","ETHF0:USTF0",1749868806833,0.78226,2555.4,2555.3,5.31949]
["bitfinex-derivatives","ETHF0:USTF0",1749868807030,0.662,2555.6,2555.3,4.5372]
["bitfinex-derivatives","ETHF0:USTF0",1749868807331,0.93198465,2555.5,2555.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1749868807530,0.78222,2555.6,2555.5,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1749868807930,1.71413791,2555.6,2555.5,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1749868808629,0.78223,2555.5,2555.4,2.12475]
["bitfinex-derivatives","ETHF0:USTF0",1749868809022,0.78223,2555.5,2555.4,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1749868809224,0.78223,2555.5,2555.4,2.12476]
["bitfinex-derivatives","ETHF0:USTF0",1749868809522,0.78222,2555.6,2555.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1749868809729,1.71408189,2555.6,2555.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1749868812632,0.78225,2555.5,2555.4,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1749868814031,0.78226,2555.4,2555.3,5.31947]
["bitfinex-derivatives","ETHF0:USTF0",1749868814433,0.78226,2555.4,2555.3,28.3262]
["bitfinex-derivatives","ETHF0:USTF0",1749868815233,0.78226,2555.4,2555.3,29.10849]
["bitfinex-derivatives","ETHF0:USTF0",1749868815424,0.78226,2555.4,2555.3,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1749868816931,1.42805,2555.5,2555.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1749868817131,0.93156901,2555.5,2555.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1749868817734,0.93156901,2555.5,2555.3,1.46377]
["bitfinex-derivatives","ETHF0:USTF0",1749868817931,3.2078,2555.6,2555.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1749868818138,1.71397352,2555.5,2555.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1749868818441,1.71402249,2555.5,2555.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1749868819044,0.93177249,2555.5,2555.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1749868819744,1.71400249,2555.5,2555.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1749868820041,0.78226,2555.4,2555.3,1.46378]
["bitfinex-derivatives","ETHF0:USTF0",1749868820636,1.71463864,2555.4,2555.3,1.46378]
["bitfinex-derivatives","ETHF0:USTF0",1749868821538,1.71463864,2555.4,2555.3,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1749868824251,1.71463864,2555.4,2555.3,1.46379]
["bitfinex-derivatives","ETHF0:USTF0",1749868824540,1.71463864,2555.4,2555.3,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1749868825956,1.71463864,2555.4,2555.3,1.46379]
["bitfinex-derivatives","ETHF0:USTF0",1749868826449,1.71463864,2555.4,2555.3,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1749868827045,1.71463864,2555.4,2555.3,1.46379]
["bitfinex-derivatives","ETHF0:USTF0",1749868827455,1.71463864,2555.4,2555.3,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1749868827850,1.71463864,2555.4,2555.3,1.46379]
["bitfinex-derivatives","ETHF0:USTF0",1749868828046,4.92243864,2555.4,2555.3,1.46379]
["bitfinex-derivatives","ETHF0:USTF0",1749868828249,4.92243864,2555.4,2555.3,2.82709]
["bitfinex-derivatives","ETHF0:USTF0",1749868829451,1.71463864,2555.4,2555.3,2.82709]
["bitfinex-derivatives","ETHF0:USTF0",1749868829850,0.93237864,2555.4,2555.3,2.82709]
["bitfinex-derivatives","ETHF0:USTF0",1749868830653,3.2078,2555.7,2555.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1749868830854,4.14215283,2555.7,2555.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1749868831945,4.14215283,2555.7,2555.6,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1749868832454,0.93435283,2555.7,2555.6,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1749868835550,0.6209,2555.9,2555.6,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1749868835755,0.6209,2555.9,2555.8,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1749868835955,1.55463914,2555.9,2555.8,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1749868836156,1.55463914,2555.9,2555.8,1.42514]
["bitfinex-derivatives","ETHF0:USTF0",1749868836556,0.93373914,2555.9,2555.8,2.06694]
["bitfinex-derivatives","ETHF0:USTF0",1749868837352,1.71584914,2555.9,2555.8,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1749868837558,2.33714914,2555.9,2555.8,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1749868838256,2.33714914,2555.9,2555.8,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1749868838753,1.55503914,2555.9,2555.8,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1749868838956,0.93373914,2555.9,2555.8,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1749868841155,0.93373914,2555.9,2555.8,2.71074]
["bitfinex-derivatives","ETHF0:USTF0",1749868850169,0.93373914,2555.9,2555.8,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1749868850359,1.55173914,2555.9,2555.8,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1749868850667,2.33384914,2555.9,2555.8,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1749868850860,2.33257563,2555.9,2555.8,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1749868851059,1.55046563,2555.9,2555.8,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1749868854972,2.33257563,2555.9,2555.8,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1749868855175,5.54037563,2555.9,2555.8,25.20294]
["bitfinex-derivatives","ETHF0:USTF0",1749868856464,5.54037563,2555.9,2555.8,24.56114]
["bitfinex-derivatives","ETHF0:USTF0",1749868861282,5.5421324,2555.9,2555.8,24.56114]
["bitfinex-derivatives","ETHF0:USTF0",1749868862675,4.7600224,2555.9,2555.8,24.56114]
["bitfinex-derivatives","ETHF0:USTF0",1749868864879,0.9342224,2555.9,2555.8,30.67514]
["bitfinex-derivatives","ETHF0:USTF0",1749868865283,0.9342224,2555.9,2555.8,31.99164]
["bitfinex-derivatives","ETHF0:USTF0",1749868865880,0.9342224,2555.9,2555.8,30.67514]
["bitfinex-derivatives","ETHF0:USTF0",1749868866289,2.3820324,2555.9,2555.8,6.89614]
["bitfinex-derivatives","ETHF0:USTF0",1749868866584,2.3820324,2555.9,2555.8,30.67314]
["bitfinex-derivatives","ETHF0:USTF0",1749868868191,1.5999224,2555.9,2555.8,30.67314]
["bitfinex-derivatives","ETHF0:USTF0",1749868871184,2.3820324,2555.9,2555.8,30.67114]
["bitfinex-derivatives","ETHF0:USTF0",1749868874192,2.3820324,2555.9,2555.8,29.889]
["bitfinex-derivatives","ETHF0:USTF0",1749868874392,3.7495324,2555.9,2555.8,29.889]
["bitfinex-derivatives","ETHF0:USTF0",1749868874691,3.7495324,2555.9,2555.8,29.888]
["bitfinex-derivatives","ETHF0:USTF0",1749868876188,2.3820324,2555.9,2555.8,29.888]
["bitfinex-derivatives","ETHF0:USTF0",1749868876387,2.3820324,2555.9,2555.8,30.67014]
["bitfinex-derivatives","ETHF0:USTF0",1749868877192,2.3820324,2555.9,2555.8,29.888]
["bitfinex-derivatives","ETHF0:USTF0",1749868877387,3.7270324,2555.9,2555.8,29.888]
["bitfinex-derivatives","ETHF0:USTF0",1749868877795,3.7270324,2555.9,2555.8,30.67014]
["bitfinex-derivatives","ETHF0:USTF0",1749868878195,2.3820324,2555.9,2555.8,30.67014]
["bitfinex-derivatives","ETHF0:USTF0",1749868878597,2.3820324,2555.9,2555.8,24.55614]
["bitfinex-derivatives","ETHF0:USTF0",1749868879496,2.3820324,2555.9,2555.8,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1749868879697,2.3820324,2555.9,2555.8,24.55614]
["bitfinex-derivatives","ETHF0:USTF0",1749868879897,2.3820324,2555.9,2555.8,23.774]
["bitfinex-derivatives","ETHF0:USTF0",1749868880196,2.3820324,2555.9,2555.8,24.55614]
["bitfinex-derivatives","ETHF0:USTF0",1749868880383,2.3820324,2555.9,2555.8,23.774]
["bitfinex-derivatives","ETHF0:USTF0",1749868880589,2.3820324,2555.9,2555.8,24.55614]
["bitfinex-derivatives","ETHF0:USTF0",1749868881895,8.70423,2556.3,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1749868881896,3.2078,2556.3,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1749868882090,3.2078,2556.3,2556.2,24.55602]
["bitfinex-derivatives","ETHF0:USTF0",1749868882291,1.4031,2556.6,2556.5,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1749868884097,0.78193,2556.5,2556.4,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1749868884497,1.40312,2556.6,2556.5,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1749868884898,0.78193,2556.5,2556.4,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1749868886996,1.4031,2556.6,2556.5,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1749868887195,0.6212,2556.6,2556.5,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1749868887892,1.4031,2556.6,2556.5,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1749868888399,0.78194,2556.5,2556.4,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1749868889190,1.40312,2556.6,2556.5,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1749868889392,0.78194,2556.5,2556.4,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1749868890199,1.40312,2556.6,2556.5,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1749868891190,0.6212,2556.6,2556.5,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1749868891395,1.4031,2556.6,2556.5,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1749868892696,0.6212,2556.6,2556.5,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1749868892896,3.2078,2556.7,2556.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1749868893701,3.98966,2556.7,2556.6,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1749868894000,4.91664839,2556.7,2556.6,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1749868900405,3.98966,2556.7,2556.6,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1749868903810,0.78186,2556.7,2556.6,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1749868904809,1.42011568,2556.8,2556.7,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1749868905010,0.78186,2556.7,2556.6,1.43268]
["bitfinex-derivatives","ETHF0:USTF0",1749868905309,0.00586568,2556.8,2556.7,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1749868905704,0.00586568,2556.8,2556.7,2.02056]
["bitfinex-derivatives","ETHF0:USTF0",1749868906413,0.78769568,2556.8,2556.7,2.02056]
["bitfinex-derivatives","ETHF0:USTF0",1749868910313,0.78186,2556.7,2556.6,1.43268]
["bitfinex-derivatives","ETHF0:USTF0",1749868910515,3.98966,2556.7,2556.6,1.43268]
["bitfinex-derivatives","ETHF0:USTF0",1749868912214,3.2078,2556.7,2556.6,1.43268]
["bitfinex-derivatives","ETHF0:USTF0",1749868913119,3.98966,2556.7,2556.6,1.43268]
["bitfinex-derivatives","ETHF0:USTF0",1749868913713,0.7819,2556.6,2556.5,1.41512]
["bitfinex-derivatives","ETHF0:USTF0",1749868914018,1.4105,2556.6,2556.5,1.41512]
["bitfinex-derivatives","ETHF0:USTF0",1749868915213,0.6286,2556.6,2556.5,1.41512]
["bitfinex-derivatives","ETHF0:USTF0",1749868917120,1.4105,2556.6,2556.5,1.41512]
["bitfinex-derivatives","ETHF0:USTF0",1749868919523,0.78195,2556.5,2556.4,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1749868920013,1.41053,2556.6,2556.5,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1749868921317,1.41053,2556.6,2556.2,25.97803569]
["bitfinex-derivatives","ETHF0:USTF0",1749868921318,0.78194,2556.5,2556.2,25.97803569]
["bitfinex-derivatives","ETHF0:USTF0",1749868922128,0.6286,2556.6,2556.5,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1749868923022,0.00586568,2556.8,2556.7,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1749868923416,0.78187,2556.7,2556.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1749868923618,0.78187,2556.7,2556.3,3.45593569]
["bitfinex-derivatives","ETHF0:USTF0",1749868923619,0.7819,2556.6,2556.3,3.45593569]
["bitfinex-derivatives","ETHF0:USTF0",1749868923819,0.6673,2556.5,2556.4,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1749868924114,0.78196,2556.4,2556.3,2.96381569]
["bitfinex-derivatives","ETHF0:USTF0",1749868924315,3.98976,2556.4,2556.3,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1749868924818,3.2078,2556.4,2556.3,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1749868926118,3.98976,2556.4,2556.3,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1749868926316,3.2078,2556.4,2556.3,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1749868926816,3.98976,2556.4,2556.3,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1749868927326,3.2078,2556.4,2556.3,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1749868929327,3.98976,2556.4,2556.3,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1749868929624,3.2078,2556.4,2556.3,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1749868929825,0.782,2556.3,2556.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1749868930623,3.98978,2556.4,2556.3,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1749868931129,0.782,2556.3,2556.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1749868933032,3.98978,2556.4,2556.3,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1749868933924,0.78201,2556.3,2556.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1749868937920,0.78202,2556.2,2556.1,1.46204]
["bitfinex-derivatives","ETHF0:USTF0",1749868938229,1.44052,2556.2,2556.1,1.46204]
["bitfinex-derivatives","ETHF0:USTF0",1749868938430,0.6585,2556.2,2556.1,1.46204]
["bitfinex-derivatives","ETHF0:USTF0",1749868938631,1.44052,2556.2,2556.1,1.46204]
["bitfinex-derivatives","ETHF0:USTF0",1749868939636,0.6585,2556.2,2556.1,1.46204]
["bitfinex-derivatives","ETHF0:USTF0",1749868941136,1.44052,2556.2,2556.1,1.46204]
["bitfinex-derivatives","ETHF0:USTF0",1749868941368,0.6585,2556.2,2556.1,1.46204]
["bitfinex-derivatives","ETHF0:USTF0",1749868943542,1.44052,2556.2,2556.1,1.46204]
["bitfinex-derivatives","ETHF0:USTF0",1749868944232,0.6585,2556.2,2556.1,1.46204]
["bitfinex-derivatives","ETHF0:USTF0",1749868944927,2.36864055,2556.2,2556.1,1.46204]
["bitfinex-derivatives","ETHF0:USTF0",1749868945134,1.58662055,2556.2,2556.1,1.46204]
["bitfinex-derivatives","ETHF0:USTF0",1749868948034,0.92812055,2556.2,2556.1,1.46204]
["bitfinex-derivatives","ETHF0:USTF0",1749868949528,1.71014055,2556.2,2556.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1749868949727,2.36414055,2556.2,2556.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1749868949927,2.36414055,2556.2,2555.6,2.34119365]
["bitfinex-derivatives","ETHF0:USTF0",1749868949928,0.78217,2555.7,2555.6,2.34119365]
["bitfinex-derivatives","ETHF0:USTF0",1749868950239,0.7822,2555.6,2555.5,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1749868950535,0.7822,2555.6,2555.5,5.95662]
["bitfinex-derivatives","ETHF0:USTF0",1749868950536,0.92812055,2555.6,2555.5,5.95662]
["bitfinex-derivatives","ETHF0:USTF0",1749868950837,1.71032055,2555.6,2555.5,5.95662]
["bitfinex-derivatives","ETHF0:USTF0",1749868952031,0.92812055,2555.6,2555.5,5.95662]
["bitfinex-derivatives","ETHF0:USTF0",1749868952338,1.71032055,2555.6,2555.5,5.95662]
["bitfinex-derivatives","ETHF0:USTF0",1749868953541,0.92812055,2555.6,2555.5,5.95662]
["bitfinex-derivatives","ETHF0:USTF0",1749868953740,0.7822,2555.6,2555.5,5.95662]
["bitfinex-derivatives","ETHF0:USTF0",1749868954643,0.78225,2555.5,2555.2,11.65199365]
["bitfinex-derivatives","ETHF0:USTF0",1749868954940,0.78225,2555.5,2555.4,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1749868960338,1.7087365,2555.5,2555.4,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1749868960949,0.78225,2555.5,2555.4,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1749868961539,0.78229,2555.3,2555.2,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1749868962139,0.78229,2555.3,2555.2,6.88532]
["bitfinex-derivatives","ETHF0:USTF0",1749868964047,0.78229,2555.3,2555.2,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1749868964948,1.45109,2555.3,2555.2,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1749868965843,0.78235,2555.1,2555.0,2.07787]
["bitfinex-derivatives","ETHF0:USTF0",1749868966151,0.78235,2555.1,2555.0,25.83589]
["bitfinex-derivatives","ETHF0:USTF0",1749868966446,1.95603,2555.0,2554.0,5.1645]
["bitfinex-derivatives","ETHF0:USTF0",1749868966646,3.54998233,2555.3,2553.9,26.09819365]
["bitfinex-derivatives","ETHF0:USTF0",1749868966647,3.2078,2554.8,2554.7,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1749868966848,0.92537233,2554.8,2554.7,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1749868967049,1.46214,2554.9,2554.7,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1749868967244,0.6797,2554.9,2554.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1749868967450,0.78251,2554.6,2554.4,1.45695]
["bitfinex-derivatives","ETHF0:USTF0",1749868967749,0.78257,2554.4,2554.3,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1749868968155,3.8875,2554.5,2554.3,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1749868968351,4.67004,2554.5,2554.3,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1749868968543,3.8875,2554.5,2554.3,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1749868968745,3.8875,2554.5,2554.4,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1749868969144,0.78258,2554.4,2554.1,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1749868969452,3.2078,2554.2,2553.9,29.861]
["bitfinex-derivatives","ETHF0:USTF0",1749868969657,0.78258,2554.4,2554.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1749868970253,0.78258,2554.4,2554.1,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1749868970254,3.8875,2554.5,2554.1,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1749868970550,4.67006,2554.5,2554.1,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1749868970748,3.8875,2554.5,2554.4,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1749868978453,4.67004,2554.5,2554.4,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1749868979552,3.8875,2554.5,2554.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1749868979758,3.8875,2554.5,2554.0,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1749868980053,3.99044,2554.2,2554.0,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1749868980254,3.2078,2554.5,2554.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1749868980451,4.65016,2554.5,2554.1,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1749868980651,4.65016,2554.5,2554.4,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1749868982454,0.78258,2554.4,2554.3,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1749868982663,4.65015,2554.5,2554.4,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1749868982860,0.78257,2554.4,2554.3,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1749868983361,3.8676,2554.5,2554.2,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1749868983551,0.78259,2554.4,2554.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1749868984661,0.78263,2554.2,2554.1,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1749868984859,3.99043,2554.2,2554.1,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1749868985255,0.78266,2554.1,2554.0,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1749868985467,3.99045,2554.2,2554.1,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1749868985962,0.78266,2554.1,2554.0,1.42737]
["bitfinex-derivatives","ETHF0:USTF0",1749868986362,3.99045,2554.2,2554.1,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1749868986863,0.78266,2554.1,2554.0,1.42737]
["bitfinex-derivatives","ETHF0:USTF0",1749868987167,3.99045,2554.2,2554.1,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1749868988165,3.99045,2554.2,2553.7,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1749868988166,3.2078,2554.2,2553.7,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1749868988360,0.78271,2554.0,2553.9,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1749868990872,0.78268,2554.1,2554.0,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1749868991066,1.70702746,2554.1,2554.0,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1749868991264,0.7827,2554.0,2553.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1749868991971,0.78268,2554.1,2554.0,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1749868992172,0.78269,2554.0,2553.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1749868994672,1.70858742,2554.0,2553.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1749868995378,0.92589742,2554.0,2553.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1749868997478,1.70858742,2554.0,2553.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1749868998484,0.92589742,2554.0,2553.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1749869002075,1.70858742,2554.0,2553.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1749869002279,1.57909742,2554.0,2553.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1749869004488,2.36178742,2554.0,2553.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1749869005388,1.57909742,2554.0,2553.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1749869006190,0.92589742,2554.0,2553.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1749869006392,0.92589742,2554.0,2553.7,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1749869006590,1.57939742,2553.9,2553.8,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1749869007400,2.36214742,2553.9,2553.8,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1749869008495,5.56994742,2553.9,2553.8,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1749869010299,0.78278,2553.8,2553.7,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1749869010499,0.78278,2553.7,2553.6,2.05889]
["bitfinex-derivatives","ETHF0:USTF0",1749869010691,1.70923355,2553.7,2553.6,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1749869011000,1.70923355,2553.7,2553.6,1.42741]
["bitfinex-derivatives","ETHF0:USTF0",1749869011698,1.70923355,2553.7,2553.6,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1749869011898,1.70923355,2553.7,2553.6,1.42741]
["bitfinex-derivatives","ETHF0:USTF0",1749869011899,0.92645355,2553.7,2553.6,1.42741]
["bitfinex-derivatives","ETHF0:USTF0",1749869013702,0.92645355,2553.7,2553.6,2.77441]
["bitfinex-derivatives","ETHF0:USTF0",1749869018297,1.70923355,2553.7,2553.6,2.77441]
["bitfinex-derivatives","ETHF0:USTF0",1749869018601,0.92645355,2553.7,2553.6,2.77441]
["bitfinex-derivatives","ETHF0:USTF0",1749869021204,1.70923355,2553.7,2553.6,2.77441]
["bitfinex-derivatives","ETHF0:USTF0",1749869021403,0.92645355,2553.7,2553.6,2.77441]
["bitfinex-derivatives","ETHF0:USTF0",1749869021601,1.70923355,2553.7,2553.6,2.77441]
["bitfinex-derivatives","ETHF0:USTF0",1749869021803,0.92645355,2553.7,2553.6,2.77441]
["bitfinex-derivatives","ETHF0:USTF0",1749869024300,3.8613,2553.9,2553.8,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1749869024301,4.64403,2553.9,2553.8,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1749869024502,5.57009805,2553.9,2553.8,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1749869025400,5.57008128,2553.9,2553.8,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1749869026605,4.78735128,2553.9,2553.8,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1749869026808,4.13385128,2553.9,2553.8,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1749869027105,4.13385128,2553.9,2553.8,2.09045]
["bitfinex-derivatives","ETHF0:USTF0",1749869031801,4.91657128,2553.9,2553.8,2.09045]
["bitfinex-derivatives","ETHF0:USTF0",1749869032202,4.13385128,2553.9,2553.8,2.09045]
["bitfinex-derivatives","ETHF0:USTF0",1749869032408,4.91657128,2553.9,2553.8,2.09045]
["bitfinex-derivatives","ETHF0:USTF0",1749869032608,4.13385128,2553.9,2553.8,2.09045]
["bitfinex-derivatives","ETHF0:USTF0",1749869033607,4.13385128,2553.9,2553.7,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1749869033808,3.2078,2553.9,2553.8,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1749869034008,4.13400516,2553.9,2553.8,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1749869034509,0.92620516,2553.9,2553.8,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1749869035305,1.70892516,2553.9,2553.8,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1749869036609,4.13400516,2553.9,2553.4,26.10919365]
["bitfinex-derivatives","ETHF0:USTF0",1749869036906,0.78281,2553.7,2553.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1749869037116,1.70901516,2553.7,2553.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1749869037410,1.70901516,2553.7,2553.5,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1749869037610,1.8928,2553.8,2553.5,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1749869037804,1.70955492,2553.7,2553.6,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1749869038499,0.78282,2553.6,2553.5,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1749869038698,1.70956492,2553.6,2553.5,24.55082]
["bitfinex-derivatives","ETHF0:USTF0",1749869039010,0.92674492,2553.6,2553.5,24.55082]
["bitfinex-derivatives","ETHF0:USTF0",1749869040009,0.78281,2553.6,2553.5,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1749869040204,1.70986525,2553.6,2553.5,24.55083]
["bitfinex-derivatives","ETHF0:USTF0",1749869040709,0.92705525,2553.6,2553.5,24.55083]
["bitfinex-derivatives","ETHF0:USTF0",1749869041109,0.92705525,2553.6,2553.5,26.46713]
["bitfinex-derivatives","ETHF0:USTF0",1749869041904,0.92705525,2553.6,2553.5,25.21193]
["bitfinex-derivatives","ETHF0:USTF0",1749869045916,0.92705525,2553.6,2553.5,1.44393]
["bitfinex-derivatives","ETHF0:USTF0",1749869046215,0.92705525,2553.6,2553.5,25.21193]
["bitfinex-derivatives","ETHF0:USTF0",1749869049515,0.78268,2554.1,2553.6,1.95703]
["bitfinex-derivatives","ETHF0:USTF0",1749869049721,0.78268,2554.1,2553.9,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1749869049722,1.5839944,2554.0,2553.9,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1749869050618,2.3666844,2554.0,2553.9,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1749869050924,1.5839944,2554.0,2553.9,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1749869051419,2.3667144,2554.0,2553.8,24.54973]
["bitfinex-derivatives","ETHF0:USTF0",1749869051614,1.7102144,2553.9,2553.8,24.54973]
["bitfinex-derivatives","ETHF0:USTF0",1749869052917,4.9180144,2553.9,2553.8,24.54973]
["bitfinex-derivatives","ETHF0:USTF0",1749869054519,4.1352944,2553.9,2553.8,24.54973]
["bitfinex-derivatives","ETHF0:USTF0",1749869054721,4.9180144,2553.9,2553.8,24.54973]
["bitfinex-derivatives","ETHF0:USTF0",1749869054922,1.7102144,2553.9,2553.8,24.54973]
["bitfinex-derivatives","ETHF0:USTF0",1749869056926,0.9274944,2553.9,2553.8,24.54973]
["bitfinex-derivatives","ETHF0:USTF0",1749869057128,1.7102144,2553.9,2553.8,24.54973]
["bitfinex-derivatives","ETHF0:USTF0",1749869057624,0.9274944,2553.9,2553.8,24.54973]
["bitfinex-derivatives","ETHF0:USTF0",1749869060432,1.7102144,2553.9,2553.8,24.54973]
["bitfinex-derivatives","ETHF0:USTF0",1749869061332,1.71056456,2553.9,2553.8,24.54973]
["bitfinex-derivatives","ETHF0:USTF0",1749869061937,0.92784456,2553.9,2553.8,24.54973]
["bitfinex-derivatives","ETHF0:USTF0",1749869062133,0.92784456,2553.9,2553.8,25.82213]
["bitfinex-derivatives","ETHF0:USTF0",1749869062535,1.71056456,2553.9,2553.8,25.82215]
["bitfinex-derivatives","ETHF0:USTF0",1749869064238,1.71056456,2553.9,2553.8,23.767]
["bitfinex-derivatives","ETHF0:USTF0",1749869064639,1.71056456,2553.9,2553.8,24.54975]
["bitfinex-derivatives","ETHF0:USTF0",1749869066441,1.71056456,2553.9,2553.8,24.54675]
["bitfinex-derivatives","ETHF0:USTF0",1749869068948,1.71056456,2553.9,2553.7,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1749869068949,0.92784456,2553.9,2553.5,2.34119365]
["bitfinex-derivatives","ETHF0:USTF0",1749869069245,0.92784456,2553.9,2553.6,24.5458]
["bitfinex-derivatives","ETHF0:USTF0",1749869069246,0.78281,2553.7,2553.6,24.5458]
["bitfinex-derivatives","ETHF0:USTF0",1749869069448,1.71065456,2553.7,2553.6,24.5458]
["bitfinex-derivatives","ETHF0:USTF0",1749869069643,2.35795456,2553.7,2553.6,24.5458]
["bitfinex-derivatives","ETHF0:USTF0",1749869070039,2.35792456,2553.7,2553.6,25.1994]
["bitfinex-derivatives","ETHF0:USTF0",1749869070342,2.35792456,2553.7,2553.6,25.8516]
["bitfinex-derivatives","ETHF0:USTF0",1749869070543,4.78294456,2553.7,2553.3,2.66293677]
["bitfinex-derivatives","ETHF0:USTF0",1749869070744,0.92784456,2553.6,2553.5,3.99064]
["bitfinex-derivatives","ETHF0:USTF0",1749869070941,3.2078,2554.0,2553.5,27.76664]
["bitfinex-derivatives","ETHF0:USTF0",1749869071151,2.35798503,2553.9,2553.6,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1749869071344,0.92795503,2553.8,2553.7,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1749869071545,0.92795503,2553.8,2553.7,24.55878]
["bitfinex-derivatives","ETHF0:USTF0",1749869072151,0.92777712,2553.8,2553.7,24.55878]
["bitfinex-derivatives","ETHF0:USTF0",1749869075152,0.92777712,2553.8,2553.7,25.85638]
["bitfinex-derivatives","ETHF0:USTF0",1749869080251,1.52131617,2554.4,2553.8,1.95682]
["bitfinex-derivatives","ETHF0:USTF0",1749869080453,0.6435,2554.4,2554.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1749869082359,0.6435,2554.4,2554.3,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1749869082746,3.21366568,2554.6,2554.5,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1749869082951,3.21366568,2554.6,2554.5,24.56454]
["bitfinex-derivatives","ETHF0:USTF0",1749869083849,3.21366568,2554.6,2554.5,23.782]
["bitfinex-derivatives","ETHF0:USTF0",1749869084052,3.21366568,2554.6,2554.5,24.56454]
["bitfinex-derivatives","ETHF0:USTF0",1749869084251,3.21366568,2554.6,2554.5,23.782]
["bitfinex-derivatives","ETHF0:USTF0",1749869084650,0.00586568,2554.6,2554.5,25.93054]
["bitfinex-derivatives","ETHF0:USTF0",1749869085155,0.00586568,2554.6,2554.5,25.148]
["bitfinex-derivatives","ETHF0:USTF0",1749869086457,0.78257,2554.4,2554.3,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1749869086652,3.2078,2554.4,2554.3,23.78]
["bitfinex-derivatives","ETHF0:USTF0",1749869086846,3.99037,2554.4,2554.3,23.78]
["bitfinex-derivatives","ETHF0:USTF0",1749869087354,0.78263,2554.2,2554.1,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1749869087558,0.78263,2554.2,2554.1,29.895]
["bitfinex-derivatives","ETHF0:USTF0",1749869087858,0.78263,2554.2,2554.1,29.907]
["bitfinex-derivatives","ETHF0:USTF0",1749869088056,1.44073,2554.2,2554.1,23.8]
["bitfinex-derivatives","ETHF0:USTF0",1749869088259,0.78272,2553.9,2553.8,6.7606]
["bitfinex-derivatives","ETHF0:USTF0",1749869088460,0.78272,2553.9,2553.8,30.5636]
["bitfinex-derivatives","ETHF0:USTF0",1749869088857,0.78272,2553.9,2553.8,30.5626]
["bitfinex-derivatives","ETHF0:USTF0",1749869091259,0.78272,2553.9,2553.8,6.7606]
["bitfinex-derivatives","ETHF0:USTF0",1749869091559,0.78272,2553.9,2553.8,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1749869091858,0.78272,2553.9,2553.8,29.902]
["bitfinex-derivatives","ETHF0:USTF0",1749869092656,0.78272,2553.9,2553.8,29.91]
["bitfinex-derivatives","ETHF0:USTF0",1749869094056,0.78281,2553.6,2553.5,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749869094256,3.99061,2553.6,2553.5,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749869094761,3.99061,2553.6,2553.5,0.66086568]
["bitfinex-derivatives","ETHF0:USTF0",1749869095263,0.78281,2553.6,2553.5,0.66086568]
["bitfinex-derivatives","ETHF0:USTF0",1749869095458,0.78281,2553.6,2553.5,8.10276568]
["bitfinex-derivatives","ETHF0:USTF0",1749869095662,0.78281,2553.6,2553.5,32.03176568]
["bitfinex-derivatives","ETHF0:USTF0",1749869096060,0.78281,2553.6,2553.5,32.68486568]
["bitfinex-derivatives","ETHF0:USTF0",1749869096262,0.78281,2553.6,2553.5,2.64886568]
["bitfinex-derivatives","ETHF0:USTF0",1749869096468,0.78281,2553.6,2553.5,32.68286568]
["bitfinex-derivatives","ETHF0:USTF0",1749869096769,0.78281,2553.6,2553.5,32.67986568]
["bitfinex-derivatives","ETHF0:USTF0",1749869100164,0.6705,2553.8,2553.5,32.67986568]
["bitfinex-derivatives","ETHF0:USTF0",1749869100467,0.78281,2553.6,2553.5,33.46269568]
["bitfinex-derivatives","ETHF0:USTF0",1749869101361,0.7828,2553.7,2553.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1749869101767,0.7828,2553.7,2553.5,33.46268568]
["bitfinex-derivatives","ETHF0:USTF0",1749869101966,0.7828,2553.7,2553.6,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1749869102262,0.78281,2553.7,2553.5,32.67986568]
["bitfinex-derivatives","ETHF0:USTF0",1749869102459,0.78281,2553.7,2553.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1749869102661,0.78281,2553.7,2553.5,32.67986568]
["bitfinex-derivatives","ETHF0:USTF0",1749869102662,0.78281,2553.6,2553.5,32.67986568]
["bitfinex-derivatives","ETHF0:USTF0",1749869102961,0.78281,2553.6,2553.5,31.32496568]
["bitfinex-derivatives","ETHF0:USTF0",1749869104368,3.99061,2553.6,2553.5,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749869105063,1.45328,2553.8,2553.5,6.11386568]
["bitfinex-derivatives","ETHF0:USTF0",1749869105262,0.78278,2553.7,2553.6,25.35929]
["bitfinex-derivatives","ETHF0:USTF0",1749869105463,0.78278,2553.7,2553.6,24.5765]
["bitfinex-derivatives","ETHF0:USTF0",1749869105863,0.78278,2553.7,2553.6,23.935]
["bitfinex-derivatives","ETHF0:USTF0",1749869107870,0.78278,2553.7,2553.6,24.71781]
["bitfinex-derivatives","ETHF0:USTF0",1749869108271,1.45326,2553.8,2553.7,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1749869108764,0.78278,2553.7,2553.6,23.935]
["bitfinex-derivatives","ETHF0:USTF0",1749869108960,1.45327,2553.8,2553.6,24.71779]
["bitfinex-derivatives","ETHF0:USTF0",1749869109163,1.45327,2553.8,2553.7,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1749869109363,0.6705,2553.8,2553.6,23.935]
["bitfinex-derivatives","ETHF0:USTF0",1749869109565,0.6705,2553.8,2553.7,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1749869110362,1.45325,2553.8,2553.7,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1749869110578,3.2078,2554.2,2553.6,28.4759]
["bitfinex-derivatives","ETHF0:USTF0",1749869110868,0.78266,2554.1,2553.7,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1749869111067,3.2078,2554.2,2554.0,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1749869111265,3.2078,2554.2,2554.1,24.71266]
["bitfinex-derivatives","ETHF0:USTF0",1749869112872,3.99043,2554.2,2554.1,23.93]
["bitfinex-derivatives","ETHF0:USTF0",1749869113073,3.2078,2554.2,2554.1,24.71266]
["bitfinex-derivatives","ETHF0:USTF0",1749869113468,3.2078,2554.2,2554.1,25.36406]
["bitfinex-derivatives","ETHF0:USTF0",1749869113670,3.2078,2554.2,2554.1,26.64926]
["bitfinex-derivatives","ETHF0:USTF0",1749869114271,3.84216568,2554.6,2554.1,26.64926]
["bitfinex-derivatives","ETHF0:USTF0",1749869114575,3.21366568,2554.6,2554.5,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1749869114872,3.21366568,2554.6,2554.5,30.90254]
["bitfinex-derivatives","ETHF0:USTF0",1749869115976,0.00586568,2554.6,2554.5,30.90254]
["bitfinex-derivatives","ETHF0:USTF0",1749869116871,0.00586568,2554.6,2554.5,32.46750433]
["bitfinex-derivatives","ETHF0:USTF0",1749869117173,0.00586568,2554.6,2554.5,32.24604]
["bitfinex-derivatives","ETHF0:USTF0",1749869131184,3.8627,2555.0,2554.9,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1749869131488,3.8627,2555.0,2554.9,30.87842]
["bitfinex-derivatives","ETHF0:USTF0",1749869132287,3.2078,2555.0,2554.9,30.87842]
["bitfinex-derivatives","ETHF0:USTF0",1749869132489,3.2078,2555.0,2554.9,32.23972]
["bitfinex-derivatives","ETHF0:USTF0",1749869132691,3.2078,2555.0,2554.9,30.87842]
["bitfinex-derivatives","ETHF0:USTF0",1749869134389,3.2078,2555.0,2554.9,31.1889044]
["bitfinex-derivatives","ETHF0:USTF0",1749869134991,3.2078,2555.0,2554.9,30.87842]
["bitfinex-derivatives","ETHF0:USTF0",1749869135894,3.2078,2555.0,2554.9,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1749869136093,3.2078,2555.0,2554.9,30.082]
["bitfinex-derivatives","ETHF0:USTF0",1749869136495,3.2078,2555.0,2554.9,30.86442]
["bitfinex-derivatives","ETHF0:USTF0",1749869136703,4.5291,2555.0,2554.9,30.86442]
["bitfinex-derivatives","ETHF0:USTF0",1749869139688,1.3213,2555.0,2554.9,30.86442]
["bitfinex-derivatives","ETHF0:USTF0",1749869140195,0.65016568,2555.2,2555.1,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1749869140387,0.65016568,2555.2,2555.1,24.65835]
["bitfinex-derivatives","ETHF0:USTF0",1749869149197,3.2078,2555.3,2555.2,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1749869149500,1.41087,2555.4,2555.3,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1749869149699,1.41087,2555.4,2555.3,24.64629]
["bitfinex-derivatives","ETHF0:USTF0",1749869150194,1.41086,2555.4,2555.3,24.64629]
["bitfinex-derivatives","ETHF0:USTF0",1749869150498,0.6286,2555.4,2555.3,24.64629]
["bitfinex-derivatives","ETHF0:USTF0",1749869151304,1.41086,2555.4,2555.3,24.64629]
["bitfinex-derivatives","ETHF0:USTF0",1749869152300,0.6286,2555.4,2555.0,1.56496433]
["bitfinex-derivatives","ETHF0:USTF0",1749869152496,5.27499,2555.3,2555.2,23.857]
["bitfinex-derivatives","ETHF0:USTF0",1749869154503,5.27499,2555.3,2555.2,24.63932]
["bitfinex-derivatives","ETHF0:USTF0",1749869155206,0.78235,2555.1,2555.0,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1749869155409,0.78235,2555.1,2554.9,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749869155410,0.78239,2555.0,2554.9,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749869155605,8.27047355,2555.0,2554.9,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749869155802,13.27047355,2555.0,2554.9,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749869159700,10.93979,2555.0,2554.9,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749869165613,0.78251,2554.6,2554.5,6.93854]
["bitfinex-derivatives","ETHF0:USTF0",1749869165805,3.99031,2554.6,2554.5,6.93854]
["bitfinex-derivatives","ETHF0:USTF0",1749869169911,3.99031,2554.6,2554.5,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1749869171411,0.78251,2554.6,2554.5,6.93854]
["bitfinex-derivatives","ETHF0:USTF0",1749869171718,3.99031,2554.6,2554.5,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1749869171918,3.99031,2554.6,2554.5,6.93854]
["bitfinex-derivatives","ETHF0:USTF0",1749869172717,3.99031,2554.6,2554.5,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1749869173418,3.99031,2554.6,2554.5,6.93854]
["bitfinex-derivatives","ETHF0:USTF0",1749869173818,3.99031,2554.6,2554.5,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1749869174419,3.99031,2554.6,2554.5,6.93854]
["bitfinex-derivatives","ETHF0:USTF0",1749869175121,0.78257,2554.4,2554.3,0.78845568]
["bitfinex-derivatives","ETHF0:USTF0",1749869175320,0.78257,2554.4,2554.3,6.76766568]
["bitfinex-derivatives","ETHF0:USTF0",1749869176325,0.78257,2554.4,2554.3,7.55026568]
["bitfinex-derivatives","ETHF0:USTF0",1749869177523,0.78257,2554.4,2554.3,8.85146568]
["bitfinex-derivatives","ETHF0:USTF0",1749869177825,0.78257,2554.4,2554.3,8.06886568]
["bitfinex-derivatives","ETHF0:USTF0",1749869178932,0.78257,2554.4,2554.3,6.76766568]
["bitfinex-derivatives","ETHF0:USTF0",1749869179324,0.78257,2554.4,2554.3,7.55026568]
["bitfinex-derivatives","ETHF0:USTF0",1749869180830,0.78254,2554.5,2554.4,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1749869181029,3.2078,2554.6,2554.5,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1749869181235,3.99031,2554.6,2554.5,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1749869181734,3.2078,2554.6,2554.5,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1749869182333,3.99031,2554.6,2554.5,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1749869185138,0.78254,2554.5,2554.4,2.09495]
["bitfinex-derivatives","ETHF0:USTF0",1749869185338,3.99034,2554.6,2554.5,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1749869185539,3.99034,2554.6,2554.5,2.04504]
["bitfinex-derivatives","ETHF0:USTF0",1749869186039,3.99034,2554.6,2554.5,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1749869187036,0.78257,2554.4,2554.3,24.44266568]
["bitfinex-derivatives","ETHF0:USTF0",1749869188841,0.78257,2554.4,2554.3,0.63766568]
["bitfinex-derivatives","ETHF0:USTF0",1749869189040,0.78257,2554.4,2554.3,1.42026568]
["bitfinex-derivatives","ETHF0:USTF0",1749869189336,0.78257,2554.4,2554.3,0.63766568]
["bitfinex-derivatives","ETHF0:USTF0",1749869191137,0.78257,2554.4,2554.3,1.42026568]
["bitfinex-derivatives","ETHF0:USTF0",1749869192039,0.78257,2554.4,2554.3,0.63766568]
["bitfinex-derivatives","ETHF0:USTF0",1749869193236,3.99037,2554.4,2554.3,0.63766568]
["bitfinex-derivatives","ETHF0:USTF0",1749869193742,3.99037,2554.4,2554.3,1.42026568]
["bitfinex-derivatives","ETHF0:USTF0",1749869193941,3.99037,2554.4,2554.3,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749869194735,5.25347,2554.4,2554.3,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749869203845,3.99037,2554.4,2554.3,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749869208643,3.2078,2554.4,2554.3,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749869208951,3.99037,2554.4,2554.3,0.78846568]
["bitfinex-derivatives","ETHF0:USTF0",1749869209138,3.2078,2554.4,2554.3,2.66026568]
["bitfinex-derivatives","ETHF0:USTF0",1749869209644,0.78254,2554.5,2554.4,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1749869209845,3.8513,2554.7,2554.4,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1749869210048,0.78253,2554.6,2554.5,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1749869212946,0.78253,2554.6,2554.5,2.72644]
["bitfinex-derivatives","ETHF0:USTF0",1749869213542,0.78253,2554.6,2554.5,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1749869213947,0.78253,2554.6,2554.5,2.72644]
["bitfinex-derivatives","ETHF0:USTF0",1749869217854,0.78253,2554.6,2554.5,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1749869219653,0.78253,2554.6,2554.5,2.72644]
["bitfinex-derivatives","ETHF0:USTF0",1749869223356,0.78253,2554.6,2554.5,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1749869224254,0.78251,2554.6,2554.5,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1749869225354,0.78251,2554.6,2554.5,2.72642]
["bitfinex-derivatives","ETHF0:USTF0",1749869225856,3.99028,2554.7,2554.6,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1749869226049,3.99028,2554.7,2554.6,2.10221]
["bitfinex-derivatives","ETHF0:USTF0",1749869226847,3.2078,2554.7,2554.6,2.10221]
["bitfinex-derivatives","ETHF0:USTF0",1749869227249,3.99028,2554.7,2554.6,2.10221]
["bitfinex-derivatives","ETHF0:USTF0",1749869228057,0.78248,2554.7,2554.6,2.10221]
["bitfinex-derivatives","ETHF0:USTF0",1749869228249,0.78248,2554.7,2554.6,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1749869230154,0.78248,2554.7,2554.6,2.10221]
["bitfinex-derivatives","ETHF0:USTF0",1749869230454,0.78248,2554.7,2554.6,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1749869232350,0.78245,2554.8,2554.7,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1749869232550,0.78245,2554.8,2554.7,1.41285]
["bitfinex-derivatives","ETHF0:USTF0",1749869232850,4.63042,2554.9,2554.8,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1749869233257,4.63042,2554.9,2554.8,1.42845]
["bitfinex-derivatives","ETHF0:USTF0",1749869234059,3.2078,2554.9,2554.8,1.42845]
["bitfinex-derivatives","ETHF0:USTF0",1749869234456,3.2078,2554.9,2554.8,2.79835]
["bitfinex-derivatives","ETHF0:USTF0",1749869235360,3.2078,2554.9,2554.8,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1749869235556,3.2078,2554.9,2554.8,2.79835]
["bitfinex-derivatives","ETHF0:USTF0",1749869236956,0.6629,2555.1,2555.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1749869237158,0.7824,2555.0,2554.8,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1749869237461,1.44526,2555.1,2555.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1749869237854,1.44528,2555.1,2555.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1749869238355,0.6629,2555.1,2554.9,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1749869238563,0.78239,2555.0,2554.9,2.02199]
["bitfinex-derivatives","ETHF0:USTF0",1749869238861,0.78239,2555.0,2554.9,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1749869243767,1.44528,2555.1,2555.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1749869246567,0.78239,2555.0,2554.9,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1749869253277,4.65308,2555.1,2555.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1749869255167,3.8707,2555.1,2555.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1749869255971,3.2078,2555.1,2555.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1749869257769,0.78233,2555.2,2555.1,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1749869263675,0.78238,2555.1,2555.0,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1749869263972,0.78245,2554.8,2554.6,2.34498526]
["bitfinex-derivatives","ETHF0:USTF0",1749869264171,1.41588,2554.7,2554.6,2.34646649]
["bitfinex-derivatives","ETHF0:USTF0",1749869264380,1.41588,2554.7,2554.6,1.56396649]
["bitfinex-derivatives","ETHF0:USTF0",1749869264776,1.41588,2554.7,2554.6,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1749869265176,0.78251,2554.6,2554.5,2.34649649]
["bitfinex-derivatives","ETHF0:USTF0",1749869265475,1.4159,2554.7,2554.6,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1749869265781,0.78251,2554.6,2554.5,2.34648649]
["bitfinex-derivatives","ETHF0:USTF0",1749869266080,1.4159,2554.7,2554.6,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1749869266976,0.78251,2554.6,2554.5,2.34649649]
["bitfinex-derivatives","ETHF0:USTF0",1749869267376,0.78251,2554.6,2554.5,1.56396649]
["bitfinex-derivatives","ETHF0:USTF0",1749869267580,0.78254,2554.5,2554.4,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1749869268178,1.2555,2554.6,2554.3,24.55545568]
["bitfinex-derivatives","ETHF0:USTF0",1749869268179,0.78257,2554.4,2554.3,0.78845568]
["bitfinex-derivatives","ETHF0:USTF0",1749869268379,0.78257,2554.4,2554.3,30.65745568]
["bitfinex-derivatives","ETHF0:USTF0",1749869268879,1.2555,2554.6,2554.3,30.65745568]
["bitfinex-derivatives","ETHF0:USTF0",1749869268880,0.78256,2554.5,2554.3,30.65745568]
["bitfinex-derivatives","ETHF0:USTF0",1749869269178,0.78255,2554.5,2554.4,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1749869272781,0.6334,2554.7,2554.3,29.87786568]
["bitfinex-derivatives","ETHF0:USTF0",1749869272782,0.78257,2554.4,2554.3,30.66044568]
["bitfinex-derivatives","ETHF0:USTF0",1749869274285,0.78255,2554.5,2554.4,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1749869274480,3.99035,2554.5,2554.4,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1749869274686,0.78257,2554.4,2554.3,30.66044568]
["bitfinex-derivatives","ETHF0:USTF0",1749869274887,1.40227,2554.4,2554.3,30.66044568]
["bitfinex-derivatives","ETHF0:USTF0",1749869276193,0.6197,2554.4,2554.3,30.66044568]
["bitfinex-derivatives","ETHF0:USTF0",1749869276689,1.40227,2554.4,2554.3,30.66044568]
["bitfinex-derivatives","ETHF0:USTF0",1749869277688,3.2078,2554.5,2554.4,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1749869278190,3.2078,2554.5,2554.4,1.40277]
["bitfinex-derivatives","ETHF0:USTF0",1749869278688,3.99034,2554.5,2554.4,1.40277]
["bitfinex-derivatives","ETHF0:USTF0",1749869279288,3.2078,2554.5,2554.4,1.40277]
["bitfinex-derivatives","ETHF0:USTF0",1749869279497,3.99034,2554.5,2554.4,1.40277]
["bitfinex-derivatives","ETHF0:USTF0",1749869279697,3.2078,2554.5,2554.4,1.40277]
["bitfinex-derivatives","ETHF0:USTF0",1749869279898,1.305,2554.8,2554.7,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1749869279899,3.99027,2554.8,2554.7,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1749869280294,0.78248,2554.7,2554.6,24.55149]
["bitfinex-derivatives","ETHF0:USTF0",1749869280497,3.99027,2554.8,2554.7,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1749869281498,3.2078,2554.8,2554.7,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1749869282905,3.99025,2554.8,2554.7,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1749869283105,3.2078,2554.8,2554.7,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1749869284105,3.2078,2554.8,2554.7,2.15008]
["bitfinex-derivatives","ETHF0:USTF0",1749869285707,3.2078,2554.8,2554.7,8.25408]
["bitfinex-derivatives","ETHF0:USTF0",1749869286404,3.8408,2555.2,2555.1,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1749869286605,3.8408,2555.2,2555.1,24.55035]
["bitfinex-derivatives","ETHF0:USTF0",1749869286799,4.62312,2555.2,2555.1,23.768]
["bitfinex-derivatives","ETHF0:USTF0",1749869287406,3.2078,2555.2,2555.1,24.55035]
["bitfinex-derivatives","ETHF0:USTF0",1749869288203,3.99012,2555.2,2555.1,24.55035]
["bitfinex-derivatives","ETHF0:USTF0",1749869290006,3.99012,2555.2,2555.1,23.768]
["bitfinex-derivatives","ETHF0:USTF0",1749869290510,3.2078,2555.2,2555.1,23.765]
["bitfinex-derivatives","ETHF0:USTF0",1749869290709,3.99012,2555.2,2555.1,23.765]
["bitfinex-derivatives","ETHF0:USTF0",1749869292108,3.99012,2555.2,2555.1,24.54735]
["bitfinex-derivatives","ETHF0:USTF0",1749869292412,3.99012,2555.2,2555.1,23.765]
["bitfinex-derivatives","ETHF0:USTF0",1749869292600,3.99012,2555.2,2555.1,24.54735]
["bitfinex-derivatives","ETHF0:USTF0",1749869293004,3.99012,2555.2,2555.1,23.765]
["bitfinex-derivatives","ETHF0:USTF0",1749869293207,0.78235,2555.1,2555.0,6.88536]
["bitfinex-derivatives","ETHF0:USTF0",1749869293515,0.78235,2555.1,2555.0,30.64936]
["bitfinex-derivatives","ETHF0:USTF0",1749869294718,3.2078,2555.2,2555.1,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1749869295119,3.2078,2555.2,2555.0,30.64936]
["bitfinex-derivatives","ETHF0:USTF0",1749869295318,3.99015,2555.2,2555.1,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1749869296720,3.2078,2555.2,2555.1,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1749869296920,3.2078,2555.2,2555.1,2.04915]
["bitfinex-derivatives","ETHF0:USTF0",1749869297320,0.78231,2555.3,2555.2,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1749869298017,0.78231,2555.3,2555.2,1.43132]
["bitfinex-derivatives","ETHF0:USTF0",1749869298626,0.6486,2555.4,2555.2,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1749869298919,0.6486,2555.4,2555.3,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1749869299123,0.6486,2555.4,2555.3,24.54429]
["bitfinex-derivatives","ETHF0:USTF0",1749869299425,3.2078,2555.5,2555.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1749869299824,0.00586568,2555.6,2555.5,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1749869300025,0.00586568,2555.6,2555.5,1.43123]
["bitfinex-derivatives","ETHF0:USTF0",1749869300526,0.78806568,2555.6,2555.5,1.43123]
["bitfinex-derivatives","ETHF0:USTF0",1749869301231,0.00586568,2555.6,2555.5,1.43123]
["bitfinex-derivatives","ETHF0:USTF0",1749869301430,0.78806568,2555.6,2555.5,1.43123]
["bitfinex-derivatives","ETHF0:USTF0",1749869301731,0.00586568,2555.6,2555.5,1.43123]
["bitfinex-derivatives","ETHF0:USTF0",1749869302029,0.78806568,2555.6,2555.5,1.43123]
["bitfinex-derivatives","ETHF0:USTF0",1749869302632,0.78806568,2555.6,2555.5,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1749869303132,0.00586568,2555.6,2555.5,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1749869304228,0.78806568,2555.6,2555.5,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1749869306935,0.78223,2555.5,2555.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1749869307243,0.78242,2554.9,2554.8,2.83816649]
["bitfinex-derivatives","ETHF0:USTF0",1749869307534,0.78245,2554.8,2554.7,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1749869308126,0.78245,2554.8,2554.7,6.88148]
["bitfinex-derivatives","ETHF0:USTF0",1749869308534,0.78245,2554.8,2554.7,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1749869308730,0.78245,2554.8,2554.7,6.88148]
["bitfinex-derivatives","ETHF0:USTF0",1749869309331,0.78245,2554.8,2554.7,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1749869310436,0.78245,2554.8,2554.7,6.88148]
["bitfinex-derivatives","ETHF0:USTF0",1749869312236,0.78244,2554.9,2554.7,6.88148]
["bitfinex-derivatives","ETHF0:USTF0",1749869312435,0.78245,2554.8,2554.7,6.88148]
["bitfinex-derivatives","ETHF0:USTF0",1749869312640,0.78239,2555.0,2554.8,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1749869312932,0.78242,2554.9,2554.8,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1749869313335,1.2848,2555.0,2554.7,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1749869313535,0.6482,2554.8,2554.7,6.88148]
["bitfinex-derivatives","ETHF0:USTF0",1749869315635,4.63845,2554.8,2554.7,6.88148]
["bitfinex-derivatives","ETHF0:USTF0",1749869315828,3.856,2554.8,2554.7,6.88148]
["bitfinex-derivatives","ETHF0:USTF0",1749869316439,4.63845,2554.8,2554.7,6.88148]
["bitfinex-derivatives","ETHF0:USTF0",1749869316635,3.856,2554.8,2554.7,6.88148]
["bitfinex-derivatives","ETHF0:USTF0",1749869317139,3.2078,2554.8,2554.7,6.88148]
["bitfinex-derivatives","ETHF0:USTF0",1749869317341,3.2078,2554.8,2554.7,8.24568]
["bitfinex-derivatives","ETHF0:USTF0",1749869322238,3.2078,2554.8,2554.7,7.4632]
["bitfinex-derivatives","ETHF0:USTF0",1749869322437,3.2078,2554.8,2554.7,30.64148]
["bitfinex-derivatives","ETHF0:USTF0",1749869324936,0.78239,2555.0,2554.8,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1749869325336,0.78239,2555.0,2554.9,24.54142]
["bitfinex-derivatives","ETHF0:USTF0",1749869325536,3.99019,2555.0,2554.9,24.54142]
["bitfinex-derivatives","ETHF0:USTF0",1749869326034,3.2078,2555.0,2554.9,24.54142]
["bitfinex-derivatives","ETHF0:USTF0",1749869326747,3.99019,2555.0,2554.9,24.54142]
["bitfinex-derivatives","ETHF0:USTF0",1749869327543,3.99019,2555.0,2554.9,23.759]
["bitfinex-derivatives","ETHF0:USTF0",1749869327942,3.99019,2555.0,2554.9,24.54142]
["bitfinex-derivatives","ETHF0:USTF0",1749869328543,3.99019,2555.0,2554.9,23.759]
["bitfinex-derivatives","ETHF0:USTF0",1749869328738,0.78242,2554.9,2554.8,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1749869328938,0.78242,2554.9,2554.8,24.54143]
["bitfinex-derivatives","ETHF0:USTF0",1749869329237,3.9902,2555.0,2554.9,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1749869330239,3.2078,2555.0,2554.9,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1749869330437,3.2078,2555.0,2554.9,1.41502]
["bitfinex-derivatives","ETHF0:USTF0",1749869330438,3.99019,2555.0,2554.9,1.41502]
["bitfinex-derivatives","ETHF0:USTF0",1749869330634,3.2078,2555.0,2554.9,1.41502]
["bitfinex-derivatives","ETHF0:USTF0",1749869331547,1.43418,2555.1,2555.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1749869331747,3.2078,2555.3,2555.2,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1749869331940,3.2078,2555.3,2555.2,24.54132]
["bitfinex-derivatives","ETHF0:USTF0",1749869332635,3.99009,2555.3,2555.2,23.759]
["bitfinex-derivatives","ETHF0:USTF0",1749869332839,0.78234,2555.2,2555.1,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1749869333040,0.78234,2555.2,2555.1,24.54034]
["bitfinex-derivatives","ETHF0:USTF0",1749869333652,3.2078,2555.3,2555.2,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1749869333848,3.2078,2555.3,2555.2,2.07842]
["bitfinex-derivatives","ETHF0:USTF0",1749869334050,3.2078,2555.3,2555.2,2.74952]
["bitfinex-derivatives","ETHF0:USTF0",1749869337351,0.68526568,2555.6,2555.5,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1749869337558,3.89306568,2555.6,2555.5,24.53923]
["bitfinex-derivatives","ETHF0:USTF0",1749869337757,0.68526568,2555.6,2555.5,24.53923]
["bitfinex-derivatives","ETHF0:USTF0",1749869337952,3.89306568,2555.6,2555.5,24.53923]
["bitfinex-derivatives","ETHF0:USTF0",1749869339750,4.67526568,2555.6,2555.5,24.53923]
["bitfinex-derivatives","ETHF0:USTF0",1749869339950,3.89306568,2555.6,2555.5,24.53923]
["bitfinex-derivatives","ETHF0:USTF0",1749869342256,3.21366568,2555.6,2555.5,24.53923]
["bitfinex-derivatives","ETHF0:USTF0",1749869344458,3.21366568,2555.6,2555.5,26.51303]
["bitfinex-derivatives","ETHF0:USTF0",1749869345855,0.00586568,2555.6,2555.5,26.51303]
["bitfinex-derivatives","ETHF0:USTF0",1749869351065,3.21366568,2555.6,2555.2,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1749869351367,0.78234,2555.2,2554.9,24.3973]
["bitfinex-derivatives","ETHF0:USTF0",1749869351565,0.6749,2555.1,2555.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1749869354677,1.45725,2555.1,2555.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1749869355676,1.45727,2555.1,2555.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1749869355878,0.78239,2555.0,2554.9,25.1797]
["bitfinex-derivatives","ETHF0:USTF0",1749869356278,1.45728,2555.1,2555.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1749869357174,0.6749,2555.1,2554.9,24.3973]
["bitfinex-derivatives","ETHF0:USTF0",1749869357380,0.78239,2555.0,2554.9,25.1797]
["bitfinex-derivatives","ETHF0:USTF0",1749869357770,1.45728,2555.1,2555.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1749869358176,0.78239,2555.0,2554.9,6.8794]
["bitfinex-derivatives","ETHF0:USTF0",1749869358385,1.45727,2555.1,2555.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1749869359682,0.6749,2555.1,2555.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1749869360185,1.45725,2555.1,2555.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1749869362279,0.78239,2555.0,2554.9,6.8794]
["bitfinex-derivatives","ETHF0:USTF0",1749869362478,0.78244,2554.9,2554.8,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1749869362678,0.78244,2554.9,2554.8,24.53643]
["bitfinex-derivatives","ETHF0:USTF0",1749869363882,5.343,2555.0,2554.9,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1749869365770,4.5606,2555.0,2554.9,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1749869365975,3.2078,2555.0,2554.9,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1749869367685,0.6749,2555.1,2555.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1749869367887,3.99008,2555.4,2555.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1749869368081,4.64128,2555.4,2555.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1749869369184,0.78231,2555.3,2555.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1749869369691,3.99011,2555.3,2555.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1749869375088,0.78233,2555.2,2555.1,24.53733]
["bitfinex-derivatives","ETHF0:USTF0",1749869375585,3.99012,2555.3,2555.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1749869377094,3.9901,2555.3,2555.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1749869378695,3.9901,2555.3,2555.1,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1749869378696,0.78233,2555.2,2555.1,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1749869381698,0.78242,2555.0,2554.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1749869381994,3.99022,2555.0,2554.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1749869382195,0.78243,2554.9,2554.8,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1749869382498,0.6182,2554.9,2554.8,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1749869383297,3.2078,2555.0,2554.9,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1749869384495,0.6373,2555.3,2554.9,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1749869384496,3.8451,2555.3,2555.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1749869384798,4.6274,2555.3,2555.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1749869385090,3.8451,2555.3,2554.9,29.85]
["bitfinex-derivatives","ETHF0:USTF0",1749869385593,0.78237,2555.1,2555.0,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1749869386498,3.2078,2555.2,2555.1,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1749869387490,3.2078,2555.2,2555.1,1.41066]
["bitfinex-derivatives","ETHF0:USTF0",1749869389896,3.99013,2555.2,2555.1,1.41066]
["bitfinex-derivatives","ETHF0:USTF0",1749869390101,4.62742,2555.3,2555.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1749869391203,3.8451,2555.3,2555.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1749869391496,4.6274,2555.3,2555.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1749869393002,0.78233,2555.2,2555.1,1.41063]
["bitfinex-derivatives","ETHF0:USTF0",1749869393305,3.8451,2555.3,2555.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1749869393501,3.2078,2555.3,2555.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1749869393699,3.2078,2555.3,2555.2,2.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749869394298,3.9901,2555.3,2555.2,2.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749869394601,3.2078,2555.3,2555.2,2.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749869395997,0.6549,2555.5,2555.2,2.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749869396202,3.9901,2555.3,2555.2,2.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749869398303,3.2078,2555.3,2555.2,2.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749869399102,3.2078,2555.3,2555.2,1.43863]
["bitfinex-derivatives","ETHF0:USTF0",1749869399302,3.9901,2555.3,2555.2,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1749869399504,0.78233,2555.2,2555.1,31.25865]
["bitfinex-derivatives","ETHF0:USTF0",1749869399706,1.45233,2555.2,2555.1,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1749869401108,0.67,2555.2,2554.8,1.56396649]
["bitfinex-derivatives","ETHF0:USTF0",1749869401407,0.78248,2554.7,2554.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1749869402101,3.2078,2555.0,2554.5,0.98858534]
["bitfinex-derivatives","ETHF0:USTF0",1749869402404,0.78246,2554.8,2554.7,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1749869402903,1.46886,2554.8,2554.7,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1749869404206,4.67666,2554.8,2554.7,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1749869406903,3.8942,2554.8,2554.7,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1749869408110,4.67665,2554.8,2554.7,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1749869408406,3.8942,2554.8,2554.7,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1749869408707,4.67665,2554.8,2554.7,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1749869409209,3.8942,2554.8,2554.7,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1749869410209,0.7825,2554.7,2554.6,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1749869415115,4.67666,2554.8,2554.7,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1749869415319,3.8942,2554.8,2554.7,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1749869415616,0.78243,2554.9,2554.8,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1749869416512,0.6441,2555.0,2554.9,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1749869416719,3.2078,2555.1,2555.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1749869417616,3.2078,2555.1,2555.0,2.11009]
["bitfinex-derivatives","ETHF0:USTF0",1749869418513,3.2078,2555.1,2555.0,23.756]
["bitfinex-derivatives","ETHF0:USTF0",1749869418723,3.99016,2555.1,2555.0,23.756]
["bitfinex-derivatives","ETHF0:USTF0",1749869419216,3.2078,2555.1,2554.7,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1749869419419,2.59758,2555.3,2554.7,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1749869419420,3.99025,2554.8,2554.7,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1749869419618,3.99025,2554.8,2554.7,30.63348]
["bitfinex-derivatives","ETHF0:USTF0",1749869419923,0.78248,2554.7,2554.6,30.4766]
["bitfinex-derivatives","ETHF0:USTF0",1749869420122,1.40228,2554.7,2554.6,30.4766]
["bitfinex-derivatives","ETHF0:USTF0",1749869421319,1.40228,2554.7,2554.6,31.25911]
["bitfinex-derivatives","ETHF0:USTF0",1749869422618,1.40228,2554.7,2554.6,7.50411]
["bitfinex-derivatives","ETHF0:USTF0",1749869423727,0.6198,2554.7,2554.6,7.50411]
["bitfinex-derivatives","ETHF0:USTF0",1749869424921,3.99025,2554.8,2554.7,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1749869425420,0.78248,2554.7,2554.6,6.7216]
["bitfinex-derivatives","ETHF0:USTF0",1749869425617,0.78248,2554.7,2554.6,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1749869427124,3.99028,2554.7,2554.6,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1749869428023,0.78251,2554.6,2554.5,24.84980534]
["bitfinex-derivatives","ETHF0:USTF0",1749869428219,0.78251,2554.6,2554.5,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1749869428527,3.2078,2554.7,2554.4,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1749869428528,0.78257,2554.5,2554.4,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1749869428727,1.42637,2554.5,2554.4,24.53756]
["bitfinex-derivatives","ETHF0:USTF0",1749869429224,0.78257,2554.4,2554.3,7.56593568]
["bitfinex-derivatives","ETHF0:USTF0",1749869429627,0.78257,2554.4,2554.3,31.32093568]
["bitfinex-derivatives","ETHF0:USTF0",1749869430018,0.78257,2554.4,2554.3,7.88223381]
["bitfinex-derivatives","ETHF0:USTF0",1749869430223,0.78257,2554.4,2554.3,7.56593568]
["bitfinex-derivatives","ETHF0:USTF0",1749869430525,1.42636,2554.5,2554.4,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1749869430826,0.78257,2554.4,2554.3,7.56596568]
["bitfinex-derivatives","ETHF0:USTF0",1749869431128,0.6438,2554.5,2554.4,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1749869432328,1.42634,2554.5,2554.4,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1749869432929,0.78257,2554.4,2554.3,1.46994568]
["bitfinex-derivatives","ETHF0:USTF0",1749869433433,1.42637,2554.5,2554.4,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1749869435429,0.78257,2554.4,2554.3,1.78058549]
["bitfinex-derivatives","ETHF0:USTF0",1749869435829,0.6438,2554.5,2554.4,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1749869437334,1.42636,2554.5,2554.4,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1749869437927,0.6438,2554.5,2554.4,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1749869438129,3.2078,2554.7,2554.6,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1749869438421,0.78253,2554.6,2554.5,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1749869439734,3.9903,2554.7,2554.6,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1749869440232,0.78253,2554.6,2554.5,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1749869443036,0.78254,2554.5,2554.4,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1749869443239,0.78257,2554.4,2554.3,0.68736568]
["bitfinex-derivatives","ETHF0:USTF0",1749869443535,1.43607,2554.4,2554.3,0.68736568]
["bitfinex-derivatives","ETHF0:USTF0",1749869443730,1.43607,2554.4,2554.3,1.46996568]
["bitfinex-derivatives","ETHF0:USTF0",1749869445332,1.43607,2554.4,2554.3,0.68736568]
["bitfinex-derivatives","ETHF0:USTF0",1749869446434,1.43607,2554.4,2554.3,1.77689034]
["bitfinex-derivatives","ETHF0:USTF0",1749869449541,0.6535,2554.4,2554.3,1.77689034]
["bitfinex-derivatives","ETHF0:USTF0",1749869449837,0.78255,2554.5,2554.4,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1749869451138,0.78257,2554.4,2554.3,1.77687034]
["bitfinex-derivatives","ETHF0:USTF0",1749869453550,0.78256,2554.5,2554.4,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1749869453952,1.46243,2554.6,2554.5,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1749869457353,0.78256,2554.5,2554.4,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1749869459242,1.46243,2554.6,2554.5,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1749869461853,3.9903,2554.7,2554.6,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1749869462052,3.2078,2554.7,2554.6,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1749869462261,3.2078,2554.7,2554.5,30.63352]
["bitfinex-derivatives","ETHF0:USTF0",1749869462556,3.99028,2554.7,2554.6,2.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749869462752,3.99028,2554.7,2554.6,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1749869463561,3.2078,2554.7,2554.6,2.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749869463859,3.99028,2554.7,2554.6,2.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749869464061,3.2078,2554.7,2554.6,26.55571]
["bitfinex-derivatives","ETHF0:USTF0",1749869464550,3.2078,2555.0,2554.9,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1749869465250,3.99019,2555.0,2554.9,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1749869465664,3.99019,2555.0,2554.9,1.45542]
["bitfinex-derivatives","ETHF0:USTF0",1749869465862,3.2078,2555.0,2554.9,1.45542]
["bitfinex-derivatives","ETHF0:USTF0",1749869466659,3.2078,2555.0,2554.9,2.81012]
["bitfinex-derivatives","ETHF0:USTF0",1749869467755,3.2078,2555.0,2554.9,8.90512]
["bitfinex-derivatives","ETHF0:USTF0",1749869468056,3.2078,2555.3,2555.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1749869468263,3.2078,2555.3,2555.2,24.53633]
["bitfinex-derivatives","ETHF0:USTF0",1749869468451,3.2078,2555.3,2555.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1749869468660,3.2078,2555.3,2555.2,30.63133]
["bitfinex-derivatives","ETHF0:USTF0",1749869468855,3.2078,2555.3,2555.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1749869469056,3.2078,2555.3,2555.2,30.63133]
["bitfinex-derivatives","ETHF0:USTF0",1749869469463,0.00586568,2555.6,2555.5,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1749869469862,0.00586568,2555.6,2555.3,2.5835]
["bitfinex-derivatives","ETHF0:USTF0",1749869470063,0.00586568,2555.6,2555.5,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1749869470561,0.78806568,2555.6,2555.5,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1749869471350,0.78806568,2555.6,2555.4,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1749869471559,0.78806568,2555.6,2555.5,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1749869471760,0.78806568,2555.6,2555.4,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1749869472060,0.00586568,2555.6,2555.5,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1749869472964,0.78806568,2555.6,2555.5,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1749869473864,0.00586568,2555.6,2555.5,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1749869475362,5.54674951,2556.3,2555.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1749869475564,0.7821,2556.0,2555.8,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1749869475863,0.78211,2555.9,2555.8,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1749869476165,0.78208,2556.0,2555.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1749869476465,0.78211,2556.0,2555.8,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1749869476764,0.64296568,2556.2,2555.8,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1749869477065,0.78214,2555.8,2555.7,2.79632568]
["bitfinex-derivatives","ETHF0:USTF0",1749869477268,0.78214,2555.8,2555.7,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749869479764,0.78214,2555.8,2555.7,0.78803568]
["bitfinex-derivatives","ETHF0:USTF0",1749869480361,0.78211,2555.9,2555.8,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1749869482361,1.3268,2556.1,2555.7,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749869482362,0.78214,2555.8,2555.7,0.78801568]
["bitfinex-derivatives","ETHF0:USTF0",1749869482568,0.78212,2555.9,2555.7,0.78801568]
["bitfinex-derivatives","ETHF0:USTF0",1749869482867,0.64296568,2556.2,2556.1,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1749869483069,0.64296568,2556.2,2556.1,3.98985]
["bitfinex-derivatives","ETHF0:USTF0",1749869483370,0.64296568,2556.2,2556.1,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1749869484272,1.42500568,2556.2,2555.9,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1749869484666,0.64296568,2556.2,2556.0,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1749869484974,1.42499568,2556.2,2556.0,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1749869486172,0.64296568,2556.2,2556.0,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1749869486771,1.42498568,2556.2,2556.0,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1749869486973,0.64296568,2556.2,2556.0,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1749869487178,1.42499568,2556.2,2556.0,1.09890361]
["bitfinex-derivatives","ETHF0:USTF0",1749869487674,1.42499568,2556.2,2556.0,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1749869487874,0.64296568,2556.2,2556.1,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1749869488079,1.42498568,2556.2,2556.0,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1749869488467,0.64296568,2556.2,2556.1,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1749869490377,1.42498568,2556.2,2556.1,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1749869490769,1.42498568,2556.2,2556.0,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1749869491473,1.42498568,2556.2,2556.1,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1749869491865,1.42498568,2556.2,2556.0,1.09409405]
["bitfinex-derivatives","ETHF0:USTF0",1749869492069,0.78205,2556.1,2556.0,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1749869492270,0.78205,2556.1,2555.9,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1749869492470,0.78207,2556.1,2555.9,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1749869492872,0.78207,2556.1,2556.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1749869493075,0.64296568,2556.2,2556.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1749869493272,0.64296568,2556.2,2556.1,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1749869493273,1.42500568,2556.2,2556.1,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1749869493871,0.64296568,2556.2,2556.0,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1749869494074,0.78205,2556.1,2556.0,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1749869495277,1.42500568,2556.2,2556.1,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1749869495767,0.64296568,2556.2,2556.1,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1749869498380,1.42501568,2556.2,2556.1,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1749869498779,0.78206,2556.1,2556.0,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1749869499382,1.42500568,2556.2,2556.1,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1749869500982,0.78207,2556.1,2556.0,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1749869503287,0.78211,2555.9,2555.8,12.05862]
["bitfinex-derivatives","ETHF0:USTF0",1749869503485,0.78211,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749869503786,0.78214,2555.8,2555.7,0.78802568]
["bitfinex-derivatives","ETHF0:USTF0",1749869503981,0.78214,2555.8,2555.7,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749869504276,0.78214,2555.8,2555.3,5.55435109]
["bitfinex-derivatives","ETHF0:USTF0",1749869504277,0.78227,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749869505074,1.3056,2555.6,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749869505282,3.8529,2555.7,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749869505482,0.78222,2555.6,2555.5,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1749869505988,4.6351,2555.7,2555.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1749869506186,0.78223,2555.6,2555.5,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1749869506380,4.63507,2555.7,2555.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1749869506580,0.78221,2555.6,2555.5,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1749869507287,4.63509,2555.7,2555.4,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1749869507885,0.7822,2555.6,2555.5,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1749869512992,0.78223,2555.5,2555.4,3.36445]
["bitfinex-derivatives","ETHF0:USTF0",1749869513190,0.78223,2555.5,2555.4,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1749869513890,0.78223,2555.5,2555.4,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1749869515493,0.7823,2555.3,2555.2,0.78816568]
["bitfinex-derivatives","ETHF0:USTF0",1749869517595,0.7823,2555.3,2555.2,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749869522295,0.78228,2555.4,2555.2,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749869522497,0.78228,2555.4,2555.3,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1749869522789,0.78228,2555.4,2555.2,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749869522790,1.2898,2555.6,2555.2,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749869522996,0.7823,2555.3,2555.2,0.78817568]
["bitfinex-derivatives","ETHF0:USTF0",1749869525303,0.78228,2555.4,2555.3,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1749869526503,0.7823,2555.3,2555.2,0.78818568]
["bitfinex-derivatives","ETHF0:USTF0",1749869527599,0.78229,2555.4,2555.3,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1749869528701,0.7823,2555.3,2555.2,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749869528904,1.4066,2555.3,2555.2,0.78819568]
["bitfinex-derivatives","ETHF0:USTF0",1749869529299,1.4066,2555.3,2555.2,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749869530298,2.7004,2555.3,2555.2,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749869532207,3.346,2555.3,2555.2,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749869534794,3.346,2555.3,2554.6,7.3866]
["bitfinex-derivatives","ETHF0:USTF0",1749869534795,0.78254,2554.5,2554.4,0.31998395]
["bitfinex-derivatives","ETHF0:USTF0",1749869535201,0.78259,2554.4,2554.2,5.25981]
["bitfinex-derivatives","ETHF0:USTF0",1749869535400,0.78259,2554.4,2554.2,6.51471]
["bitfinex-derivatives","ETHF0:USTF0",1749869535598,0.00586568,2554.6,2554.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1749869535803,0.00586568,2554.6,2554.5,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1749869537101,0.00586568,2554.6,2554.5,3.99034]
["bitfinex-derivatives","ETHF0:USTF0",1749869537499,0.00586568,2554.6,2554.5,5.90334]
["bitfinex-derivatives","ETHF0:USTF0",1749869539310,0.00586568,2554.6,2554.5,5.97143268]
["bitfinex-derivatives","ETHF0:USTF0",1749869542405,0.00586568,2554.6,2554.5,29.71543268]
["bitfinex-derivatives","ETHF0:USTF0",1749869543107,0.00586568,2554.6,2554.5,29.64734]
["bitfinex-derivatives","ETHF0:USTF0",1749869546210,0.00586568,2554.6,2554.5,29.71543268]
["bitfinex-derivatives","ETHF0:USTF0",1749869547306,0.00586568,2554.6,2554.5,29.64734]
["bitfinex-derivatives","ETHF0:USTF0",1749869549608,0.00586568,2554.6,2554.5,31.21159109]
["bitfinex-derivatives","ETHF0:USTF0",1749869550213,0.00586568,2554.6,2554.5,29.64634]
["bitfinex-derivatives","ETHF0:USTF0",1749869550400,0.00586568,2554.6,2554.5,4.63744]
["bitfinex-derivatives","ETHF0:USTF0",1749869550707,0.00586568,2554.6,2554.5,28.38044]
["bitfinex-derivatives","ETHF0:USTF0",1749869550908,1.46807568,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749869551304,1.46807568,2554.6,2554.5,3.99034]
["bitfinex-derivatives","ETHF0:USTF0",1749869551599,1.46807568,2554.6,2554.5,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1749869553315,0.78254,2554.5,2554.4,24.52554]
["bitfinex-derivatives","ETHF0:USTF0",1749869554303,0.78257,2554.4,2554.3,6.089]
["bitfinex-derivatives","ETHF0:USTF0",1749869554511,0.78257,2554.4,2554.3,29.833]
["bitfinex-derivatives","ETHF0:USTF0",1749869554912,0.78257,2554.4,2554.3,6.089]
["bitfinex-derivatives","ETHF0:USTF0",1749869555113,0.78257,2554.4,2554.3,29.833]
["bitfinex-derivatives","ETHF0:USTF0",1749869555313,0.78257,2554.4,2554.3,30.6156]
["bitfinex-derivatives","ETHF0:USTF0",1749869556214,0.78256,2554.5,2554.4,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1749869556716,0.78256,2554.5,2554.4,3.99036]
["bitfinex-derivatives","ETHF0:USTF0",1749869557511,0.78256,2554.5,2554.4,27.73436]
["bitfinex-derivatives","ETHF0:USTF0",1749869558810,0.78256,2554.5,2554.4,24.52656]
["bitfinex-derivatives","ETHF0:USTF0",1749869559814,0.78257,2554.4,2554.3,3.99038]
["bitfinex-derivatives","ETHF0:USTF0",1749869560016,1.46577,2554.4,2554.3,24.5276]
["bitfinex-derivatives","ETHF0:USTF0",1749869560313,1.46577,2554.4,2554.3,23.745]
["bitfinex-derivatives","ETHF0:USTF0",1749869560719,1.46577,2554.4,2554.3,24.5276]
["bitfinex-derivatives","ETHF0:USTF0",1749869560915,0.78255,2554.5,2554.4,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1749869561416,1.46807568,2554.6,2554.5,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1749869561817,0.78255,2554.5,2554.4,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1749869562321,0.78257,2554.4,2554.3,25.17078]
["bitfinex-derivatives","ETHF0:USTF0",1749869562619,0.68556568,2554.6,2554.3,24.3882]
["bitfinex-derivatives","ETHF0:USTF0",1749869562820,0.78256,2554.5,2554.4,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1749869563316,0.78257,2554.4,2554.3,25.17078]
["bitfinex-derivatives","ETHF0:USTF0",1749869563918,0.78257,2554.5,2554.4,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1749869564720,0.78254,2554.5,2554.4,23.745]
["bitfinex-derivatives","ETHF0:USTF0",1749869565515,0.78257,2554.4,2554.3,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1749869565717,0.68556568,2554.6,2554.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1749869565718,0.7826,2554.3,2554.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1749869565916,0.78266,2554.1,2554.0,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749869566120,0.78266,2554.1,2554.0,23.75086568]
["bitfinex-derivatives","ETHF0:USTF0",1749869566625,0.78266,2554.1,2554.0,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749869566820,0.78266,2554.1,2554.0,23.75086568]
["bitfinex-derivatives","ETHF0:USTF0",1749869568720,0.78266,2554.1,2554.0,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749869570823,0.78266,2554.1,2554.0,0.78853568]
["bitfinex-derivatives","ETHF0:USTF0",1749869571028,0.78266,2554.1,2554.0,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749869571522,0.78266,2554.1,2554.0,0.07395836]
["bitfinex-derivatives","ETHF0:USTF0",1749869571728,0.78266,2554.1,2554.0,0.85664836]
["bitfinex-derivatives","ETHF0:USTF0",1749869572029,0.78266,2554.1,2554.0,0.07395836]
["bitfinex-derivatives","ETHF0:USTF0",1749869572734,0.78266,2554.1,2554.0,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749869577536,0.78266,2554.1,2554.0,0.78853568]
["bitfinex-derivatives","ETHF0:USTF0",1749869577739,0.78266,2554.1,2554.0,1.50642836]
["bitfinex-derivatives","ETHF0:USTF0",1749869578038,0.78266,2554.1,2554.0,0.72375836]
["bitfinex-derivatives","ETHF0:USTF0",1749869578739,0.78266,2554.1,2554.0,0.65566568]
["bitfinex-derivatives","ETHF0:USTF0",1749869579332,0.78266,2554.1,2554.0,1.43835568]
["bitfinex-derivatives","ETHF0:USTF0",1749869579641,0.6438,2554.3,2554.0,0.72375836]
["bitfinex-derivatives","ETHF0:USTF0",1749869579831,1.42642,2554.3,2554.2,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1749869580034,0.6438,2554.3,2554.1,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1749869580236,0.78263,2554.2,2554.1,1.42555]
["bitfinex-derivatives","ETHF0:USTF0",1749869580641,0.78263,2554.2,2554.1,2.75635]
["bitfinex-derivatives","ETHF0:USTF0",1749869580938,0.78263,2554.2,2554.1,2.75634]
["bitfinex-derivatives","ETHF0:USTF0",1749869581139,0.6438,2554.3,2554.2,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1749869581331,0.00586568,2554.6,2554.1,8.0637]
["bitfinex-derivatives","ETHF0:USTF0",1749869581539,0.66966568,2554.6,2554.3,3.99039]
["bitfinex-derivatives","ETHF0:USTF0",1749869581729,0.78257,2554.4,2554.3,3.99039]
["bitfinex-derivatives","ETHF0:USTF0",1749869582136,0.78254,2554.5,2554.4,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1749869582335,0.00586568,2554.6,2554.5,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1749869582939,0.78837568,2554.6,2554.5,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1749869583845,0.78254,2554.5,2554.4,2.11336]
["bitfinex-derivatives","ETHF0:USTF0",1749869588247,0.78839568,2554.6,2554.4,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1749869588446,0.78839568,2554.6,2554.5,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1749869589953,0.78839568,2554.6,2554.5,1.40424]
["bitfinex-derivatives","ETHF0:USTF0",1749869590248,0.78839568,2554.6,2554.5,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1749869590450,0.78839568,2554.6,2554.5,1.40424]
["bitfinex-derivatives","ETHF0:USTF0",1749869591254,0.78839568,2554.6,2554.5,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1749869592254,0.78839568,2554.6,2554.5,1.40424]
["bitfinex-derivatives","ETHF0:USTF0",1749869592651,0.00586568,2554.6,2554.5,7.49324]
["bitfinex-derivatives","ETHF0:USTF0",1749869593159,0.00586568,2554.6,2554.5,9.05749109]
["bitfinex-derivatives","ETHF0:USTF0",1749869593453,1.42304,2555.2,2555.1,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1749869593846,0.6407,2555.2,2555.0,23.743]
["bitfinex-derivatives","ETHF0:USTF0",1749869594059,1.42304,2555.2,2555.1,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1749869594251,6.089,2555.5,2555.0,23.743]
["bitfinex-derivatives","ETHF0:USTF0",1749869594553,0.7823,2555.3,2555.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1749869594754,0.78232,2555.3,2555.2,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1749869594952,0.78232,2555.3,2555.2,1.40093]
["bitfinex-derivatives","ETHF0:USTF0",1749869596350,0.78232,2555.3,2555.2,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1749869596852,0.78232,2555.3,2555.1,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1749869596853,0.78233,2555.2,2555.1,24.409]
["bitfinex-derivatives","ETHF0:USTF0",1749869598147,3.85436568,2555.4,2554.8,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1749869598353,0.78239,2555.0,2554.9,23.741]
["bitfinex-derivatives","ETHF0:USTF0",1749869598748,0.78239,2555.0,2554.9,24.52342]
["bitfinex-derivatives","ETHF0:USTF0",1749869599148,0.78239,2555.0,2554.9,23.741]
["bitfinex-derivatives","ETHF0:USTF0",1749869599755,1.3424,2555.3,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749869599962,0.6853,2554.9,2554.6,23.74]
["bitfinex-derivatives","ETHF0:USTF0",1749869600150,0.78251,2554.6,2554.5,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1749869600652,0.78254,2554.5,2554.4,9.2958]
["bitfinex-derivatives","ETHF0:USTF0",1749869600853,0.78254,2554.5,2554.4,33.0358]
["bitfinex-derivatives","ETHF0:USTF0",1749869601551,0.78254,2554.5,2554.4,33.81837]
["bitfinex-derivatives","ETHF0:USTF0",1749869601755,0.78253,2554.6,2554.4,33.81837]
["bitfinex-derivatives","ETHF0:USTF0",1749869602056,0.78253,2554.6,2554.5,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1749869602256,0.78254,2554.5,2554.4,3.99036]
["bitfinex-derivatives","ETHF0:USTF0",1749869602955,0.78254,2554.5,2554.4,4.05845268]
["bitfinex-derivatives","ETHF0:USTF0",1749869603858,0.78253,2554.6,2554.4,4.05845268]
["bitfinex-derivatives","ETHF0:USTF0",1749869604055,0.78253,2554.6,2554.4,3.99036]
["bitfinex-derivatives","ETHF0:USTF0",1749869604252,1.46924,2554.5,2554.4,3.99036]
["bitfinex-derivatives","ETHF0:USTF0",1749869604451,0.6867,2554.5,2554.4,3.99036]
["bitfinex-derivatives","ETHF0:USTF0",1749869605554,0.6867,2554.5,2554.4,27.73136]
["bitfinex-derivatives","ETHF0:USTF0",1749869607857,1.46924,2554.5,2554.4,27.73136]
["bitfinex-derivatives","ETHF0:USTF0",1749869608059,1.46924,2554.5,2554.4,3.99036]
["bitfinex-derivatives","ETHF0:USTF0",1749869608060,0.6867,2554.5,2554.4,3.99036]
["bitfinex-derivatives","ETHF0:USTF0",1749869608258,0.6867,2554.5,2554.4,27.73136]
["bitfinex-derivatives","ETHF0:USTF0",1749869610860,0.6867,2554.5,2554.4,3.99036]
["bitfinex-derivatives","ETHF0:USTF0",1749869611160,0.6867,2554.5,2554.1,2.62384]
["bitfinex-derivatives","ETHF0:USTF0",1749869611161,0.6867,2554.5,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749869611351,5.54426199,2554.8,2554.2,2.61056]
["bitfinex-derivatives","ETHF0:USTF0",1749869611554,0.6703,2554.7,2554.6,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1749869613256,0.6703,2554.7,2554.6,1.42271]
["bitfinex-derivatives","ETHF0:USTF0",1749869613460,0.78244,2554.9,2554.7,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1749869613658,0.78245,2554.8,2554.7,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1749869614459,0.78245,2554.8,2554.6,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1749869614460,0.78245,2554.8,2554.6,1.42269]
["bitfinex-derivatives","ETHF0:USTF0",1749869614967,0.78245,2554.8,2554.7,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1749869615267,0.78248,2554.7,2554.6,1.49078268]
["bitfinex-derivatives","ETHF0:USTF0",1749869616474,0.6703,2555.0,2554.6,0.70829268]
["bitfinex-derivatives","ETHF0:USTF0",1749869616669,0.78246,2554.8,2554.7,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1749869618265,0.6703,2555.0,2554.6,1.98639268]
["bitfinex-derivatives","ETHF0:USTF0",1749869618465,0.6703,2555.0,2554.7,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1749869618666,1.4527,2555.0,2554.9,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1749869618969,0.78239,2555.0,2554.9,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1749869619168,0.78239,2555.0,2554.9,1.46502]
["bitfinex-derivatives","ETHF0:USTF0",1749869619673,0.78239,2555.0,2554.9,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1749869619871,0.78239,2555.0,2554.9,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1749869620075,0.78239,2555.0,2554.9,2.73292]
["bitfinex-derivatives","ETHF0:USTF0",1749869620560,0.78238,2555.1,2555.0,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1749869621165,0.78239,2555.0,2554.9,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1749869621468,0.6829,2555.3,2554.9,5.1583]
["bitfinex-derivatives","ETHF0:USTF0",1749869621773,0.78237,2555.1,2555.0,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1749869622075,0.78237,2555.1,2555.0,2.05027]
["bitfinex-derivatives","ETHF0:USTF0",1749869622271,0.6829,2555.3,2555.0,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1749869622576,0.78234,2555.2,2555.1,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1749869624780,1.40732,2555.3,2555.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1749869624968,0.78235,2555.2,2555.1,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1749869626071,1.40732,2555.3,2555.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1749869626270,1.40732,2555.3,2555.0,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1749869626271,0.78235,2555.2,2555.1,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1749869629375,0.00586568,2555.4,2555.0,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1749869629574,0.78814568,2555.4,2555.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1749869631075,0.78814568,2555.4,2555.3,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1749869632878,0.00586568,2555.4,2555.3,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1749869634384,0.78813568,2555.4,2555.3,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1749869635184,0.00586568,2555.4,2555.3,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1749869635378,0.78812568,2555.4,2555.3,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1749869637182,0.78812568,2555.4,2555.3,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1749869638387,0.78812568,2555.4,2555.3,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1749869638882,0.00586568,2555.4,2555.3,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1749869639185,0.78812568,2555.4,2555.3,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1749869640300,0.00586568,2555.4,2555.3,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1749869645592,0.00586568,2555.4,2555.3,2.84219268]
["bitfinex-derivatives","ETHF0:USTF0",1749869646691,0.00586568,2555.4,2555.3,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1749869652704,9.2928,2556.1,2555.9,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1749869652705,3.2078,2556.1,2555.9,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1749869652901,3.2078,2556.1,2555.7,26.9388]
["bitfinex-derivatives","ETHF0:USTF0",1749869653505,0.78211,2556.0,2555.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1749869653703,0.78214,2555.9,2555.8,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1749869655407,0.78214,2555.8,2555.7,3.99581568]
["bitfinex-derivatives","ETHF0:USTF0",1749869655704,0.78214,2555.8,2555.7,27.72681568]
["bitfinex-derivatives","ETHF0:USTF0",1749869656009,0.78214,2555.8,2555.7,26.94466568]
["bitfinex-derivatives","ETHF0:USTF0",1749869656703,0.78214,2555.8,2555.7,27.72683568]
["bitfinex-derivatives","ETHF0:USTF0",1749869658006,0.78214,2555.9,2555.8,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1749869658312,1.40099,2556.0,2555.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1749869659211,0.78213,2555.9,2555.8,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1749869659802,0.6189,2556.0,2555.7,3.21366568]
["bitfinex-derivatives","ETHF0:USTF0",1749869659803,0.78214,2555.8,2555.7,3.21366568]
["bitfinex-derivatives","ETHF0:USTF0",1749869660003,3.98994,2555.8,2555.7,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749869663305,0.78214,2555.8,2555.7,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749869664114,0.78214,2555.8,2555.7,0.78803568]
["bitfinex-derivatives","ETHF0:USTF0",1749869664415,0.78214,2555.8,2555.7,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749869666007,0.78214,2555.8,2555.7,0.07395836]
["bitfinex-derivatives","ETHF0:USTF0",1749869667118,0.78214,2555.8,2555.7,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749869668023,0.6189,2556.0,2555.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1749869668920,0.6189,2556.0,2555.9,3.98991]
["bitfinex-derivatives","ETHF0:USTF0",1749869669124,1.40098,2556.0,2555.9,3.98991]
["bitfinex-derivatives","ETHF0:USTF0",1749869669417,0.6189,2556.0,2555.9,3.98991]
["bitfinex-derivatives","ETHF0:USTF0",1749869671917,1.40098,2556.0,2555.9,3.98991]
["bitfinex-derivatives","ETHF0:USTF0",1749869672111,0.6189,2556.0,2555.9,3.98991]
["bitfinex-derivatives","ETHF0:USTF0",1749869673018,1.40098,2556.0,2555.9,3.98991]
["bitfinex-derivatives","ETHF0:USTF0",1749869673321,1.40098,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749869673618,1.40098,2556.0,2555.9,23.727]
["bitfinex-derivatives","ETHF0:USTF0",1749869673918,0.6189,2556.0,2555.9,26.9348]
["bitfinex-derivatives","ETHF0:USTF0",1749869674920,1.40098,2556.0,2555.9,23.727]
["bitfinex-derivatives","ETHF0:USTF0",1749869675316,0.6189,2556.0,2555.9,27.71691]
["bitfinex-derivatives","ETHF0:USTF0",1749869675516,0.6189,2556.0,2555.9,24.50911]
["bitfinex-derivatives","ETHF0:USTF0",1749869676413,1.40098,2556.0,2555.9,24.50911]
["bitfinex-derivatives","ETHF0:USTF0",1749869676908,0.6189,2556.0,2555.9,24.50911]
["bitfinex-derivatives","ETHF0:USTF0",1749869677823,1.40098,2556.0,2555.9,24.50911]
["bitfinex-derivatives","ETHF0:USTF0",1749869679220,0.78207,2556.1,2556.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1749869679420,0.78207,2556.1,2556.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1749869681627,0.78207,2556.1,2556.0,1.41238]
["bitfinex-derivatives","ETHF0:USTF0",1749869682927,0.78207,2556.1,2556.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1749869683819,0.78207,2556.1,2556.0,1.41238]
["bitfinex-derivatives","ETHF0:USTF0",1749869684321,0.78207,2556.1,2556.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1749869684628,0.78207,2556.1,2556.0,1.41238]
["bitfinex-derivatives","ETHF0:USTF0",1749869685030,0.78790568,2556.2,2556.1,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1749869685328,0.78790568,2556.2,2556.1,2.70555]
["bitfinex-derivatives","ETHF0:USTF0",1749869685830,0.00586568,2556.2,2556.1,2.70555]
["bitfinex-derivatives","ETHF0:USTF0",1749869686834,0.78788568,2556.2,2556.1,2.70555]
["bitfinex-derivatives","ETHF0:USTF0",1749869690537,0.78788568,2556.2,2556.1,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1749869691232,0.78788568,2556.2,2556.1,2.70555]
["bitfinex-derivatives","ETHF0:USTF0",1749869691832,0.78788568,2556.2,2556.1,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1749869693139,0.78788568,2556.2,2556.1,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1749869694836,0.78205,2556.1,2556.0,30.4363]
["bitfinex-derivatives","ETHF0:USTF0",1749869695027,1.43045,2556.1,2556.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1749869695232,0.78211,2555.9,2555.8,7.52113]
["bitfinex-derivatives","ETHF0:USTF0",1749869695433,0.78211,2555.9,2555.8,31.24413]
["bitfinex-derivatives","ETHF0:USTF0",1749869695834,0.7821,2556.0,2555.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1749869696035,0.78211,2555.9,2555.8,31.24412]
["bitfinex-derivatives","ETHF0:USTF0",1749869696238,0.6484,2556.1,2555.8,31.24412]
["bitfinex-derivatives","ETHF0:USTF0",1749869696239,0.7821,2556.0,2555.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1749869696436,0.78211,2555.9,2555.8,31.24412]
["bitfinex-derivatives","ETHF0:USTF0",1749869696940,0.7821,2556.0,2555.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1749869697235,0.78211,2556.0,2555.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1749869697440,0.78208,2556.0,2555.8,30.462]
["bitfinex-derivatives","ETHF0:USTF0",1749869697740,0.6484,2556.1,2555.8,30.462]
["bitfinex-derivatives","ETHF0:USTF0",1749869698434,0.78211,2556.0,2555.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1749869699944,0.78208,2556.0,2555.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1749869700142,0.6484,2556.1,2556.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1749869700641,0.78790568,2556.2,2556.1,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1749869700838,0.78207,2556.1,2556.0,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1749869701038,0.64706568,2556.2,2555.9,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1749869701243,0.78208,2556.1,2556.0,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1749869701443,0.78208,2556.0,2555.9,2.09289]
["bitfinex-derivatives","ETHF0:USTF0",1749869701643,0.78208,2556.0,2555.9,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1749869702342,1.42910568,2556.2,2556.1,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1749869702544,0.78206,2556.1,2556.0,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1749869703244,1.42910568,2556.2,2556.1,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1749869703453,0.64706568,2556.2,2555.9,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1749869703752,0.64706568,2556.2,2556.1,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1749869704551,1.42908568,2556.2,2556.1,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1749869704749,0.64706568,2556.2,2556.1,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1749869705647,0.64706568,2556.2,2556.1,24.50405]
["bitfinex-derivatives","ETHF0:USTF0",1749869705648,0.00586568,2556.2,2556.1,24.50405]
["bitfinex-derivatives","ETHF0:USTF0",1749869705843,0.00586568,2556.2,2556.1,25.82295]
["bitfinex-derivatives","ETHF0:USTF0",1749869706845,0.6824,2556.9,2556.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1749869707050,0.7819,2556.6,2556.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1749869707255,0.7819,2556.6,2556.5,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1749869707559,0.7819,2556.6,2556.5,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1749869707750,0.7819,2556.6,2556.5,1.43443]
["bitfinex-derivatives","ETHF0:USTF0",1749869710354,0.78193,2556.5,2556.4,23.722]
["bitfinex-derivatives","ETHF0:USTF0",1749869710650,0.6256,2556.5,2556.4,24.50396]
["bitfinex-derivatives","ETHF0:USTF0",1749869711161,0.00586568,2556.8,2556.4,23.722]
["bitfinex-derivatives","ETHF0:USTF0",1749869711359,0.00586568,2556.8,2556.7,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1749869712048,0.78770568,2556.8,2556.7,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1749869712362,0.00586568,2556.8,2556.7,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1749869712551,0.78187,2556.7,2556.6,1.42788]
["bitfinex-derivatives","ETHF0:USTF0",1749869713256,0.78187,2556.7,2556.6,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1749869713456,0.7819,2556.6,2556.5,23.718]
["bitfinex-derivatives","ETHF0:USTF0",1749869713655,0.6555,2556.6,2556.5,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1749869714054,0.00586568,2556.8,2556.7,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1749869714251,0.78773568,2556.8,2556.6,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1749869714756,0.78187,2556.7,2556.6,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1749869715857,0.78188,2556.7,2556.6,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1749869716058,0.78187,2556.7,2556.6,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1749869716259,0.78187,2556.7,2556.4,24.9689]
["bitfinex-derivatives","ETHF0:USTF0",1749869716460,0.78187,2556.7,2556.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1749869716653,0.78187,2556.7,2556.6,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1749869716654,0.78188,2556.7,2556.6,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1749869717660,0.78188,2556.7,2556.6,1.45608]
["bitfinex-derivatives","ETHF0:USTF0",1749869718966,0.78772568,2556.8,2556.7,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1749869719263,0.78187,2556.7,2556.6,1.45608]
["bitfinex-derivatives","ETHF0:USTF0",1749869720762,0.00586568,2556.8,2556.6,1.45608]
["bitfinex-derivatives","ETHF0:USTF0",1749869720763,0.00586568,2556.8,2556.7,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1749869722269,0.78187,2556.7,2556.6,1.45607]
["bitfinex-derivatives","ETHF0:USTF0",1749869723977,0.78187,2556.7,2556.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1749869724271,0.78187,2556.7,2556.6,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1749869725571,0.78187,2556.7,2556.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1749869726173,0.78196,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749869726368,0.78194,2556.5,2556.4,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1749869727471,0.6695,2556.6,2556.5,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1749869727671,0.78770568,2556.8,2556.7,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1749869727865,0.78770568,2556.8,2556.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1749869727866,0.78187,2556.7,2556.6,24.49588]
["bitfinex-derivatives","ETHF0:USTF0",1749869728280,0.78187,2556.7,2556.6,23.714]
["bitfinex-derivatives","ETHF0:USTF0",1749869728469,0.78191,2556.6,2556.5,23.714]
["bitfinex-derivatives","ETHF0:USTF0",1749869728668,0.78191,2556.6,2556.5,24.01993569]
["bitfinex-derivatives","ETHF0:USTF0",1749869728976,0.78191,2556.6,2556.5,23.714]
["bitfinex-derivatives","ETHF0:USTF0",1749869729474,0.78189,2556.7,2556.6,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1749869729674,0.7819,2556.6,2556.5,24.49591]
["bitfinex-derivatives","ETHF0:USTF0",1749869731078,0.7819,2556.6,2556.5,24.49592]
["bitfinex-derivatives","ETHF0:USTF0",1749869733586,0.78187,2556.7,2556.6,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1749869734179,0.7819,2556.7,2556.6,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1749869734579,0.7819,2556.6,2556.5,25.79271]
["bitfinex-derivatives","ETHF0:USTF0",1749869734780,0.78189,2556.7,2556.6,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1749869735678,0.00586568,2556.8,2556.5,25.79271]
["bitfinex-derivatives","ETHF0:USTF0",1749869735679,0.7819,2556.6,2556.5,25.79271]
["bitfinex-derivatives","ETHF0:USTF0",1749869736476,0.7819,2556.6,2556.5,24.49591]
["bitfinex-derivatives","ETHF0:USTF0",1749869737181,0.7819,2556.6,2556.5,23.714]
["bitfinex-derivatives","ETHF0:USTF0",1749869741479,0.78193,2556.5,2556.4,11.48929589]
["bitfinex-derivatives","ETHF0:USTF0",1749869741671,3.2078,2556.5,2556.1,1.56199589]
["bitfinex-derivatives","ETHF0:USTF0",1749869741877,0.78205,2556.1,2556.0,24.80185989]
["bitfinex-derivatives","ETHF0:USTF0",1749869742181,0.78205,2556.1,2556.0,26.05909193]
["bitfinex-derivatives","ETHF0:USTF0",1749869743367,0.78205,2556.1,2556.0,25.27701193]
["bitfinex-derivatives","ETHF0:USTF0",1749869743781,0.78205,2556.1,2556.0,23.713]
["bitfinex-derivatives","ETHF0:USTF0",1749869744486,0.78205,2556.1,2556.0,24.49508]
["bitfinex-derivatives","ETHF0:USTF0",1749869746583,1.9033,2556.4,2556.0,24.49508]
["bitfinex-derivatives","ETHF0:USTF0",1749869746584,0.78204,2556.2,2556.1,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1749869752487,3.85826,2556.4,2555.8,6.88914193]
["bitfinex-derivatives","ETHF0:USTF0",1749869752683,5.16265,2556.5,2555.8,11.40313]
["bitfinex-derivatives","ETHF0:USTF0",1749869752684,0.78211,2555.9,2555.8,11.40313]
["bitfinex-derivatives","ETHF0:USTF0",1749869752880,0.78211,2555.9,2555.8,35.11713]
["bitfinex-derivatives","ETHF0:USTF0",1749869753975,0.78211,2555.9,2555.8,8.19533]
["bitfinex-derivatives","ETHF0:USTF0",1749869754280,0.78211,2555.9,2555.8,31.90933]
["bitfinex-derivatives","ETHF0:USTF0",1749869757892,0.78211,2555.9,2555.8,35.11713]
["bitfinex-derivatives","ETHF0:USTF0",1749869763395,0.78211,2555.9,2555.8,10.621]
["bitfinex-derivatives","ETHF0:USTF0",1749869763595,0.78211,2555.9,2555.8,31.1282]
["bitfinex-derivatives","ETHF0:USTF0",1749869764396,0.78211,2555.9,2555.8,31.91034]
["bitfinex-derivatives","ETHF0:USTF0",1749869764596,0.78211,2555.9,2555.8,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1749869764894,0.78211,2555.9,2555.8,31.1262]
["bitfinex-derivatives","ETHF0:USTF0",1749869765596,0.78211,2555.9,2555.8,31.90834]
["bitfinex-derivatives","ETHF0:USTF0",1749869768899,0.78211,2555.9,2555.8,31.1262]
["bitfinex-derivatives","ETHF0:USTF0",1749869772205,0.78211,2555.9,2555.7,0.78801568]
["bitfinex-derivatives","ETHF0:USTF0",1749869772206,0.78214,2555.8,2555.7,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749869772502,1.40184,2555.8,2555.7,23.71986568]
["bitfinex-derivatives","ETHF0:USTF0",1749869774008,1.40184,2555.8,2555.7,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749869774304,1.40184,2555.8,2555.7,23.71986568]
["bitfinex-derivatives","ETHF0:USTF0",1749869778628,3.2078,2556.2,2556.1,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1749869778922,3.2078,2556.2,2556.1,24.49605]
["bitfinex-derivatives","ETHF0:USTF0",1749869779324,3.98982,2556.2,2556.1,24.49605]
["bitfinex-derivatives","ETHF0:USTF0",1749869779716,3.98982,2556.2,2556.1,25.77215]
["bitfinex-derivatives","ETHF0:USTF0",1749869780023,3.98982,2556.2,2556.1,24.9901]
["bitfinex-derivatives","ETHF0:USTF0",1749869780919,3.2078,2556.2,2556.1,25.77215]
["bitfinex-derivatives","ETHF0:USTF0",1749869782222,0.78196,2556.4,2556.1,24.9901]
["bitfinex-derivatives","ETHF0:USTF0",1749869782423,0.6839,2556.5,2556.2,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1749869782620,0.78198,2556.4,2556.3,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1749869782821,0.78198,2556.4,2556.3,24.3826]
["bitfinex-derivatives","ETHF0:USTF0",1749869783021,0.78205,2556.1,2556.0,2.20231193]
["bitfinex-derivatives","ETHF0:USTF0",1749869783220,0.78205,2556.1,2556.0,30.4293]
["bitfinex-derivatives","ETHF0:USTF0",1749869783422,0.78204,2556.2,2556.0,31.21138]
["bitfinex-derivatives","ETHF0:USTF0",1749869783621,0.78204,2556.2,2556.0,32.45178]
["bitfinex-derivatives","ETHF0:USTF0",1749869783820,0.78205,2556.1,2556.0,32.45178]
["bitfinex-derivatives","ETHF0:USTF0",1749869784020,2.63877,2556.5,2556.0,32.45178]
["bitfinex-derivatives","ETHF0:USTF0",1749869784223,0.78205,2556.1,2556.0,32.45178]
["bitfinex-derivatives","ETHF0:USTF0",1749869784415,2.63877,2556.5,2556.0,32.45178]
["bitfinex-derivatives","ETHF0:USTF0",1749869784617,0.78205,2556.1,2556.0,32.45178]
["bitfinex-derivatives","ETHF0:USTF0",1749869786427,0.78205,2556.1,2556.0,2.66078]
["bitfinex-derivatives","ETHF0:USTF0",1749869786628,0.78205,2556.1,2556.0,32.44878]
["bitfinex-derivatives","ETHF0:USTF0",1749869790931,0.78204,2556.2,2556.1,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1749869793030,0.78205,2556.1,2556.0,35.65657]
["bitfinex-derivatives","ETHF0:USTF0",1749869793231,0.78205,2556.1,2556.0,32.44877]
["bitfinex-derivatives","ETHF0:USTF0",1749869793532,0.78205,2556.1,2556.0,35.65657]
["bitfinex-derivatives","ETHF0:USTF0",1749869793733,0.78205,2556.1,2556.0,32.44877]
["bitfinex-derivatives","ETHF0:USTF0",1749869793937,0.78205,2556.1,2556.0,32.44477]
["bitfinex-derivatives","ETHF0:USTF0",1749869794434,0.78205,2556.1,2556.0,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1749869794630,0.78208,2556.0,2555.9,1.45071]
["bitfinex-derivatives","ETHF0:USTF0",1749869794834,0.78208,2556.0,2555.9,25.83211]
["bitfinex-derivatives","ETHF0:USTF0",1749869795238,0.78208,2556.0,2555.9,25.05]
["bitfinex-derivatives","ETHF0:USTF0",1749869795730,0.78208,2556.0,2555.9,25.83211]
["bitfinex-derivatives","ETHF0:USTF0",1749869797136,0.78208,2556.0,2555.9,25.05]
["bitfinex-derivatives","ETHF0:USTF0",1749869797730,0.78208,2556.0,2555.9,25.83211]
["bitfinex-derivatives","ETHF0:USTF0",1749869799933,0.78208,2556.0,2555.9,25.05]
["bitfinex-derivatives","ETHF0:USTF0",1749869800438,0.6439,2556.2,2555.8,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1749869800439,0.78214,2555.9,2555.8,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1749869800641,1.45814,2555.9,2555.8,24.49213]
["bitfinex-derivatives","ETHF0:USTF0",1749869803542,1.45814,2555.9,2555.8,23.71]
["bitfinex-derivatives","ETHF0:USTF0",1749869803738,1.45814,2555.9,2555.8,24.49214]
["bitfinex-derivatives","ETHF0:USTF0",1749869805050,0.78214,2555.8,2555.7,6.70556568]
["bitfinex-derivatives","ETHF0:USTF0",1749869805340,0.78214,2555.8,2555.7,23.71586568]
["bitfinex-derivatives","ETHF0:USTF0",1749869806443,0.78214,2555.8,2555.7,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749869810350,2.06994,2555.8,2555.7,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749869811444,2.06994,2555.8,2555.3,11.64760873]
["bitfinex-derivatives","ETHF0:USTF0",1749869811445,0.78227,2555.4,2555.3,11.64760873]
["bitfinex-derivatives","ETHF0:USTF0",1749869811637,0.78227,2555.4,2555.3,35.35760873]
["bitfinex-derivatives","ETHF0:USTF0",1749869812250,0.78227,2555.4,2555.3,4.4785]
["bitfinex-derivatives","ETHF0:USTF0",1749869812456,0.78227,2555.4,2555.3,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1749869812750,0.78227,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749869813342,0.78227,2555.4,2555.3,26.9188]
["bitfinex-derivatives","ETHF0:USTF0",1749869813545,0.78227,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749869813746,0.78227,2555.4,2555.3,26.9188]
["bitfinex-derivatives","ETHF0:USTF0",1749869814339,0.78233,2555.2,2555.1,6.08086568]
["bitfinex-derivatives","ETHF0:USTF0",1749869814643,0.78233,2555.2,2555.1,29.79186568]
["bitfinex-derivatives","ETHF0:USTF0",1749869816642,0.78233,2555.2,2555.1,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749869823556,0.78245,2554.8,2554.7,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1749869824254,0.78251,2554.6,2554.5,29.787]
["bitfinex-derivatives","ETHF0:USTF0",1749869826552,0.78251,2554.6,2554.5,29.789]
["bitfinex-derivatives","ETHF0:USTF0",1749869831154,2.61312,2554.9,2554.5,29.789]
["bitfinex-derivatives","ETHF0:USTF0",1749869831155,0.657,2554.9,2554.5,29.789]
["bitfinex-derivatives","ETHF0:USTF0",1749869831458,0.78248,2554.7,2554.6,2.06829]
["bitfinex-derivatives","ETHF0:USTF0",1749869831653,0.78248,2554.7,2554.6,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1749869833767,3.2078,2555.1,2554.6,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1749869834053,0.78244,2554.9,2554.7,24.3558]
["bitfinex-derivatives","ETHF0:USTF0",1749869834261,0.78244,2554.9,2554.8,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1749869834751,0.78244,2554.9,2554.8,2.12805]
["bitfinex-derivatives","ETHF0:USTF0",1749869835558,0.78244,2554.9,2554.8,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1749869837559,0.78244,2554.9,2554.8,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1749869839064,0.78244,2554.9,2554.8,2.76425]
["bitfinex-derivatives","ETHF0:USTF0",1749869839457,0.78244,2554.9,2554.8,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1749869839657,0.78244,2554.9,2554.8,2.76425]
["bitfinex-derivatives","ETHF0:USTF0",1749869840971,0.78244,2554.9,2554.8,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1749869841260,0.78244,2554.9,2554.8,2.76425]
["bitfinex-derivatives","ETHF0:USTF0",1749869841865,0.78244,2554.9,2554.8,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1749869842261,0.78244,2554.9,2554.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1749869842467,0.78248,2554.7,2554.6,23.717]
["bitfinex-derivatives","ETHF0:USTF0",1749869844171,0.78248,2554.7,2554.6,24.49951]
["bitfinex-derivatives","ETHF0:USTF0",1749869844660,0.78248,2554.7,2554.6,23.717]
["bitfinex-derivatives","ETHF0:USTF0",1749869846370,0.78248,2554.7,2554.6,24.49951]
["bitfinex-derivatives","ETHF0:USTF0",1749869846772,0.78248,2554.7,2554.6,23.717]
["bitfinex-derivatives","ETHF0:USTF0",1749869848673,0.78248,2554.7,2554.6,24.49951]
["bitfinex-derivatives","ETHF0:USTF0",1749869849171,0.78248,2554.7,2554.6,23.717]
["bitfinex-derivatives","ETHF0:USTF0",1749869849368,0.78248,2554.7,2554.6,24.49951]
["bitfinex-derivatives","ETHF0:USTF0",1749869850366,0.78248,2554.7,2554.6,23.717]
["bitfinex-derivatives","ETHF0:USTF0",1749869850568,0.78251,2554.6,2554.5,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1749869850869,0.78251,2554.6,2554.5,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1749869851069,0.78251,2554.6,2554.5,24.3506]
["bitfinex-derivatives","ETHF0:USTF0",1749869852669,0.78257,2554.4,2554.3,1.56353851]
["bitfinex-derivatives","ETHF0:USTF0",1749869852871,0.78257,2554.4,2554.3,23.72186568]
["bitfinex-derivatives","ETHF0:USTF0",1749869853176,0.78257,2554.4,2554.3,24.50446568]
["bitfinex-derivatives","ETHF0:USTF0",1749869853666,0.78257,2554.4,2554.3,25.15906568]
["bitfinex-derivatives","ETHF0:USTF0",1749869854967,0.78257,2554.4,2554.3,24.37646568]
["bitfinex-derivatives","ETHF0:USTF0",1749869856468,0.78257,2554.4,2554.3,25.15906568]
["bitfinex-derivatives","ETHF0:USTF0",1749869860066,0.78245,2554.9,2554.8,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1749869860265,0.78245,2554.9,2554.8,1.43805]
["bitfinex-derivatives","ETHF0:USTF0",1749869861074,0.78245,2554.9,2554.8,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1749869865679,0.78245,2554.9,2554.8,1.43805]
["bitfinex-derivatives","ETHF0:USTF0",1749869865978,0.78245,2554.9,2554.8,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1749869866979,0.78245,2554.9,2554.8,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1749869868284,0.78245,2554.9,2554.8,4.64585]
["bitfinex-derivatives","ETHF0:USTF0",1749869868480,0.78245,2554.9,2554.8,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1749869868978,0.78245,2554.9,2554.8,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1749869870382,0.78248,2554.7,2554.6,23.714]
["bitfinex-derivatives","ETHF0:USTF0",1749869871176,0.78248,2554.7,2554.6,24.49651]
["bitfinex-derivatives","ETHF0:USTF0",1749869872278,0.78251,2554.6,2554.5,6.04177283]
["bitfinex-derivatives","ETHF0:USTF0",1749869872481,0.7825,2554.7,2554.5,35.82777283]
["bitfinex-derivatives","ETHF0:USTF0",1749869872669,0.7825,2554.7,2554.6,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1749869875180,0.78251,2554.6,2554.5,33.40249283]
["bitfinex-derivatives","ETHF0:USTF0",1749869875667,0.78251,2554.6,2554.5,34.68369283]
["bitfinex-derivatives","ETHF0:USTF0",1749869877077,0.78251,2554.6,2554.5,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1749869877273,1.95608,2554.9,2554.4,4.76547283]
["bitfinex-derivatives","ETHF0:USTF0",1749869877274,0.78254,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749869880681,0.78254,2554.5,2554.4,3.99037]
["bitfinex-derivatives","ETHF0:USTF0",1749869882880,0.78254,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749869884381,0.78254,2554.5,2554.4,3.99037]
["bitfinex-derivatives","ETHF0:USTF0",1749869884978,0.78254,2554.5,2554.4,4.05846268]
["bitfinex-derivatives","ETHF0:USTF0",1749869885882,0.78254,2554.5,2554.4,3.99037]
["bitfinex-derivatives","ETHF0:USTF0",1749869886376,0.78249,2554.7,2554.6,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1749869886583,0.78249,2554.7,2554.6,24.49548]
["bitfinex-derivatives","ETHF0:USTF0",1749869887086,0.78249,2554.7,2554.6,25.11618]
["bitfinex-derivatives","ETHF0:USTF0",1749869887269,0.78249,2554.7,2554.6,26.38278]
["bitfinex-derivatives","ETHF0:USTF0",1749869890979,0.78249,2554.7,2554.6,25.6003]
["bitfinex-derivatives","ETHF0:USTF0",1749869891185,0.78249,2554.7,2554.6,24.3337]
["bitfinex-derivatives","ETHF0:USTF0",1749869891384,0.78249,2554.7,2554.6,25.11621]
["bitfinex-derivatives","ETHF0:USTF0",1749869891585,0.78249,2554.7,2554.6,24.3337]
["bitfinex-derivatives","ETHF0:USTF0",1749869892685,0.78249,2554.7,2554.6,25.11621]
["bitfinex-derivatives","ETHF0:USTF0",1749869892886,0.78249,2554.7,2554.6,24.3337]
["bitfinex-derivatives","ETHF0:USTF0",1749869897186,0.78249,2554.7,2554.6,24.3307]
["bitfinex-derivatives","ETHF0:USTF0",1749869898584,0.78249,2554.7,2554.6,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1749869898887,0.78249,2554.7,2554.6,25.11321]
["bitfinex-derivatives","ETHF0:USTF0",1749869899085,0.78247,2554.8,2554.7,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1749869899281,0.6283,2555.0,2554.6,25.73729268]
["bitfinex-derivatives","ETHF0:USTF0",1749869899485,0.78243,2554.9,2554.8,3.99022]
["bitfinex-derivatives","ETHF0:USTF0",1749869899683,0.78243,2554.9,2554.8,27.70022]
["bitfinex-derivatives","ETHF0:USTF0",1749869900183,0.78243,2554.9,2554.8,28.33952]
["bitfinex-derivatives","ETHF0:USTF0",1749869900690,0.78243,2554.9,2554.8,27.5571]
["bitfinex-derivatives","ETHF0:USTF0",1749869901991,0.78243,2554.9,2554.8,28.33955]
["bitfinex-derivatives","ETHF0:USTF0",1749869902191,0.78243,2554.9,2554.8,28.8464]
["bitfinex-derivatives","ETHF0:USTF0",1749869903391,0.78243,2554.9,2554.8,29.62885]
["bitfinex-derivatives","ETHF0:USTF0",1749869903891,0.78243,2554.9,2554.8,28.8464]
["bitfinex-derivatives","ETHF0:USTF0",1749869905994,0.78243,2554.9,2554.8,25.6386]
["bitfinex-derivatives","ETHF0:USTF0",1749869911800,0.78243,2554.9,2554.8,31.7096]
["bitfinex-derivatives","ETHF0:USTF0",1749869914702,0.78243,2554.9,2554.8,32.49205]
["bitfinex-derivatives","ETHF0:USTF0",1749869915002,0.78243,2554.9,2554.8,31.7096]
["bitfinex-derivatives","ETHF0:USTF0",1749869917401,0.78243,2554.9,2554.8,31.77769268]
["bitfinex-derivatives","ETHF0:USTF0",1749869918402,0.78243,2554.9,2554.8,31.7096]
["bitfinex-derivatives","ETHF0:USTF0",1749869918702,0.78243,2554.9,2554.8,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1749869918906,1.95605,2554.9,2554.4,4.76547283]
["bitfinex-derivatives","ETHF0:USTF0",1749869919097,0.78254,2554.5,2554.4,1.55767283]
["bitfinex-derivatives","ETHF0:USTF0",1749869919295,0.78256,2554.5,2554.3,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749869919597,0.78249,2554.7,2554.5,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1749869919802,0.6608,2554.8,2554.7,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1749869919999,1.95587,2555.2,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749869920207,0.78242,2554.9,2554.8,23.706]
["bitfinex-derivatives","ETHF0:USTF0",1749869924018,2.34232767,2555.4,2554.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1749869924210,2.97566199,2555.3,2555.0,27.5492]
["bitfinex-derivatives","ETHF0:USTF0",1749869924405,0.78236,2555.1,2555.0,27.5492]
["bitfinex-derivatives","ETHF0:USTF0",1749869933923,0.6392,2555.3,2555.0,27.5492]
["bitfinex-derivatives","ETHF0:USTF0",1749869934625,0.78236,2555.1,2555.0,24.3414]
["bitfinex-derivatives","ETHF0:USTF0",1749869935618,0.78236,2555.1,2555.0,24.9843]
["bitfinex-derivatives","ETHF0:USTF0",1749869937926,0.78245,2554.8,2554.4,1.55767283]
["bitfinex-derivatives","ETHF0:USTF0",1749869938125,0.6541,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749869938319,9.03256199,2555.2,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749869938519,0.6541,2555.1,2554.7,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1749869938721,1.43647,2555.1,2554.9,3.99022]
["bitfinex-derivatives","ETHF0:USTF0",1749869938924,1.43647,2555.1,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749869939223,1.43647,2555.1,2554.9,4.64511]
["bitfinex-derivatives","ETHF0:USTF0",1749869939425,1.43647,2555.1,2554.9,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1749869939625,0.6541,2555.1,2554.9,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1749869939827,0.78238,2555.0,2554.9,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1749869940024,1.43647,2555.1,2554.9,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1749869940223,1.43647,2555.1,2554.9,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1749869940424,0.78238,2555.0,2554.9,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1749869940623,0.6541,2555.1,2554.9,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1749869941024,1.43647,2555.1,2554.9,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1749869941225,0.78239,2555.0,2554.9,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1749869941426,0.6541,2555.1,2554.9,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1749869941729,0.78239,2555.0,2554.9,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1749869942228,1.43647,2555.1,2554.9,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1749869942431,1.43646,2555.1,2555.0,23.814]
["bitfinex-derivatives","ETHF0:USTF0",1749869944432,2.34232767,2555.4,2555.0,24.59637]
["bitfinex-derivatives","ETHF0:USTF0",1749869944625,0.78233,2555.2,2555.0,25.89427]
["bitfinex-derivatives","ETHF0:USTF0",1749869944823,0.78233,2555.2,2555.0,25.1119]
["bitfinex-derivatives","ETHF0:USTF0",1749869945027,0.78233,2555.2,2555.0,2.08028]
["bitfinex-derivatives","ETHF0:USTF0",1749869945226,0.78233,2555.2,2555.0,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1749869945426,0.78236,2555.1,2555.0,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1749869946028,0.6661,2555.3,2555.0,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1749869946235,0.78234,2555.2,2555.0,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1749869946529,0.6661,2555.3,2555.0,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1749869946732,0.78236,2555.1,2555.0,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1749869947033,1.70920153,2555.1,2555.0,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1749869947234,0.92684153,2555.1,2555.0,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1749869948929,1.70920153,2555.1,2555.0,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1749869949928,0.92684153,2555.1,2555.0,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1749869950837,1.70920153,2555.1,2555.0,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1749869951133,0.92684153,2555.1,2555.0,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1749869952734,0.92684153,2555.1,2555.0,2.08029]
["bitfinex-derivatives","ETHF0:USTF0",1749869953138,1.70920153,2555.1,2555.0,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1749869954039,1.70920153,2555.1,2555.0,5.28809]
["bitfinex-derivatives","ETHF0:USTF0",1749869955143,1.70920153,2555.1,2555.0,2.08029]
["bitfinex-derivatives","ETHF0:USTF0",1749869955738,0.92684153,2555.1,2555.0,2.08029]
["bitfinex-derivatives","ETHF0:USTF0",1749869955939,1.70920153,2555.1,2555.0,2.08029]
["bitfinex-derivatives","ETHF0:USTF0",1749869956739,0.92684153,2555.1,2555.0,2.08029]
["bitfinex-derivatives","ETHF0:USTF0",1749869957039,2.34232767,2555.4,2555.3,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1749869957040,0.00586568,2555.4,2555.3,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1749869957236,0.00586568,2555.4,2555.3,24.56629]
["bitfinex-derivatives","ETHF0:USTF0",1749869958244,0.00586568,2555.4,2555.3,27.77409]
["bitfinex-derivatives","ETHF0:USTF0",1749869958642,0.00586568,2555.4,2555.3,29.11379]
["bitfinex-derivatives","ETHF0:USTF0",1749869958942,0.00586568,2555.4,2555.3,29.42232153]
["bitfinex-derivatives","ETHF0:USTF0",1749869959136,0.00586568,2555.4,2555.3,29.11379]
["bitfinex-derivatives","ETHF0:USTF0",1749869965953,0.00586568,2555.4,2555.3,27.77409]
["bitfinex-derivatives","ETHF0:USTF0",1749869966549,0.00586568,2555.4,2555.3,24.56629]
["bitfinex-derivatives","ETHF0:USTF0",1749869968653,0.00586568,2555.4,2555.3,27.77409]
["bitfinex-derivatives","ETHF0:USTF0",1749869970652,0.00586568,2555.4,2555.3,29.13079]
["bitfinex-derivatives","ETHF0:USTF0",1749869977750,0.00586568,2555.4,2555.3,30.69468864]
["bitfinex-derivatives","ETHF0:USTF0",1749869978844,0.78212,2555.9,2555.8,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1749869979049,0.78212,2555.9,2555.8,24.51914]
["bitfinex-derivatives","ETHF0:USTF0",1749869980964,0.7821,2556.0,2555.8,24.51914]
["bitfinex-derivatives","ETHF0:USTF0",1749869981153,2.1245,2556.0,2555.8,24.51914]
["bitfinex-derivatives","ETHF0:USTF0",1749869981353,0.64706568,2556.1,2555.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1749869981663,1.42914568,2556.1,2555.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1749869981961,0.64706568,2556.1,2555.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1749869982357,0.64706568,2556.1,2555.8,23.737]
["bitfinex-derivatives","ETHF0:USTF0",1749869982660,1.42913568,2556.1,2555.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1749869982860,0.78208,2556.0,2555.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1749869984061,1.42913568,2556.1,2555.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1749869984257,0.78208,2556.0,2555.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1749869984963,1.42912568,2556.1,2556.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1749869985257,1.42912568,2556.1,2555.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1749869985461,0.64706568,2556.1,2555.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1749869985662,1.42913568,2556.1,2555.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1749869986161,0.64706568,2556.1,2555.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1749869986362,0.78208,2556.0,2555.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1749869987049,0.78208,2556.0,2555.8,23.737]
["bitfinex-derivatives","ETHF0:USTF0",1749869987254,0.78209,2556.0,2555.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1749869987454,0.78209,2556.0,2555.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1749869989864,0.64706568,2556.1,2556.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1749869990065,1.42911568,2556.1,2556.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1749869990960,0.64706568,2556.1,2556.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1749869991662,1.42911568,2556.1,2556.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1749869992568,0.64706568,2556.1,2555.8,1.42503]
["bitfinex-derivatives","ETHF0:USTF0",1749869992768,0.78208,2556.0,2555.9,23.713]
["bitfinex-derivatives","ETHF0:USTF0",1749869999870,0.78211,2555.9,2555.8,29.795]
["bitfinex-derivatives","ETHF0:USTF0",1749870000068,0.7821,2556.0,2555.8,29.795]
["bitfinex-derivatives","ETHF0:USTF0",1749870000267,0.7821,2556.0,2555.8,30.57712]
["bitfinex-derivatives","ETHF0:USTF0",1749870000571,0.64706568,2556.1,2555.8,29.795]
["bitfinex-derivatives","ETHF0:USTF0",1749870000767,0.64706568,2556.1,2556.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1749870000967,0.00586568,2556.1,2556.0,3.98988]
["bitfinex-derivatives","ETHF0:USTF0",1749870001367,0.00586568,2556.1,2556.0,5.91778]
["bitfinex-derivatives","ETHF0:USTF0",1749870002178,0.78791568,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749870002470,0.78208,2556.0,2555.9,23.702]
["bitfinex-derivatives","ETHF0:USTF0",1749870002671,0.667,2556.0,2555.9,24.48411]
["bitfinex-derivatives","ETHF0:USTF0",1749870003671,0.667,2556.0,2555.9,27.69191]
["bitfinex-derivatives","ETHF0:USTF0",1749870003870,0.667,2556.0,2555.9,28.32391]
["bitfinex-derivatives","ETHF0:USTF0",1749870004061,0.667,2556.0,2555.9,28.98361]
["bitfinex-derivatives","ETHF0:USTF0",1749870005472,1.44908,2556.0,2555.9,28.98361]
["bitfinex-derivatives","ETHF0:USTF0",1749870005670,1.44908,2556.0,2555.9,1.44181]
["bitfinex-derivatives","ETHF0:USTF0",1749870005874,1.44908,2556.0,2555.9,31.21181]
["bitfinex-derivatives","ETHF0:USTF0",1749870006075,0.00586568,2556.1,2556.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1749870006576,0.00586568,2556.1,2556.0,2.34597864]
["bitfinex-derivatives","ETHF0:USTF0",1749870006769,0.00586568,2556.1,2556.0,3.63967864]
["bitfinex-derivatives","ETHF0:USTF0",1749870009177,0.00586568,2556.1,2556.0,33.40867864]
["bitfinex-derivatives","ETHF0:USTF0",1749870010370,0.00586568,2556.1,2556.0,31.84478]
["bitfinex-derivatives","ETHF0:USTF0",1749870011578,0.00586568,2556.1,2556.0,2.07578]
["bitfinex-derivatives","ETHF0:USTF0",1749870011780,0.00586568,2556.1,2556.0,31.84278]
["bitfinex-derivatives","ETHF0:USTF0",1749870016774,0.00586568,2556.1,2556.0,30.54908]
["bitfinex-derivatives","ETHF0:USTF0",1749870017479,0.00586568,2556.1,2556.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1749870017675,0.00586568,2556.1,2556.0,30.54708]
["bitfinex-derivatives","ETHF0:USTF0",1749870019778,0.00586568,2556.1,2556.0,33.75488]
["bitfinex-derivatives","ETHF0:USTF0",1749870024688,0.00586568,2556.1,2556.0,35.31601656]
["bitfinex-derivatives","ETHF0:USTF0",1749870025487,0.00586568,2556.1,2556.0,33.75488]
["bitfinex-derivatives","ETHF0:USTF0",1749870025687,0.00586568,2556.1,2556.0,35.31601656]
["bitfinex-derivatives","ETHF0:USTF0",1749870028587,0.00586568,2556.1,2556.0,36.55731656]
["bitfinex-derivatives","ETHF0:USTF0",1749870029598,0.00586568,2556.1,2556.0,34.99618]
["bitfinex-derivatives","ETHF0:USTF0",1749870033493,0.78791568,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749870033793,0.78217,2555.7,2555.6,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749870034088,1.7185095,2555.7,2555.6,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749870040600,12.0553395,2555.7,2555.0,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1749870040798,3.2078,2555.5,2555.0,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1749870041104,0.7823,2555.3,2555.1,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1749870041305,0.78233,2555.2,2555.0,4.62077]
["bitfinex-derivatives","ETHF0:USTF0",1749870041502,1.42133,2555.2,2555.0,4.62077]
["bitfinex-derivatives","ETHF0:USTF0",1749870041901,0.639,2555.2,2555.0,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1749870042093,0.78236,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749870042293,2.11006,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749870042697,0.78242,2554.9,2554.8,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749870043401,1.71835456,2554.9,2554.8,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749870043609,3.01135456,2554.9,2554.8,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749870044101,0.639,2555.2,2554.8,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749870044306,0.639,2555.2,2555.1,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1749870044604,0.78236,2555.1,2555.0,27.0458]
["bitfinex-derivatives","ETHF0:USTF0",1749870044908,0.78242,2554.9,2554.8,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749870045105,0.639,2555.2,2554.8,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749870045406,0.639,2555.2,2554.8,0.68896568]
["bitfinex-derivatives","ETHF0:USTF0",1749870045708,0.78242,2554.9,2554.8,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749870053413,0.6955,2555.1,2554.8,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749870053813,0.78241,2555.0,2554.8,0.78830568]
["bitfinex-derivatives","ETHF0:USTF0",1749870054115,0.78242,2554.9,2554.8,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749870055713,0.78242,2554.9,2554.8,0.78831568]
["bitfinex-derivatives","ETHF0:USTF0",1749870057712,0.78242,2554.9,2554.8,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749870059115,0.78242,2554.9,2554.8,0.78831568]
["bitfinex-derivatives","ETHF0:USTF0",1749870059416,0.78242,2554.9,2554.8,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749870062720,1.41532,2554.9,2554.8,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749870064125,2.34896376,2554.9,2554.8,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749870064722,1.41532,2554.9,2554.8,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749870064922,2.34903197,2554.9,2554.8,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749870066421,2.34903197,2554.9,2554.8,0.78831568]
["bitfinex-derivatives","ETHF0:USTF0",1749870066630,3.04351,2555.0,2554.9,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1749870066828,3.97771618,2555.0,2554.9,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1749870067217,0.78242,2554.9,2554.8,0.78829568]
["bitfinex-derivatives","ETHF0:USTF0",1749870067417,0.78242,2554.9,2554.8,2.08809568]
["bitfinex-derivatives","ETHF0:USTF0",1749870068618,0.78242,2554.9,2554.8,1.30566568]
["bitfinex-derivatives","ETHF0:USTF0",1749870069325,0.78242,2554.9,2554.8,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749870069625,1.43532,2554.9,2554.8,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749870069824,2.36586817,2554.9,2554.8,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749870071129,1.43532,2554.9,2554.8,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749870071428,2.36681163,2554.9,2554.8,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749870072327,3.29829976,2554.9,2554.8,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749870077032,3.29829976,2554.9,2554.8,0.78831568]
["bitfinex-derivatives","ETHF0:USTF0",1749870077434,2.64539976,2554.9,2554.8,0.78831568]
["bitfinex-derivatives","ETHF0:USTF0",1749870077634,2.64539976,2554.9,2554.8,1.29386568]
["bitfinex-derivatives","ETHF0:USTF0",1749870078133,2.64539976,2554.9,2554.8,2.07631568]
["bitfinex-derivatives","ETHF0:USTF0",1749870079036,1.71391163,2554.9,2554.8,2.07631568]
["bitfinex-derivatives","ETHF0:USTF0",1749870079232,2.6457109,2554.9,2554.8,1.29386568]
["bitfinex-derivatives","ETHF0:USTF0",1749870079936,2.6457109,2554.9,2554.8,2.07631568]
["bitfinex-derivatives","ETHF0:USTF0",1749870080235,2.6457109,2554.9,2554.8,1.29386568]
["bitfinex-derivatives","ETHF0:USTF0",1749870083030,2.6457109,2554.9,2554.8,2.07631568]
["bitfinex-derivatives","ETHF0:USTF0",1749870084837,2.6457109,2554.9,2554.8,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749870086931,3.9491109,2554.9,2554.8,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749870088641,7.1569109,2554.9,2554.8,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749870093146,3.9491109,2554.9,2554.8,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749870099448,0.78257,2554.4,2554.3,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1749870099746,0.78256,2554.5,2554.4,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1749870102746,0.00586568,2554.7,2554.3,11.7566148]
["bitfinex-derivatives","ETHF0:USTF0",1749870102747,0.78257,2554.4,2554.3,11.7566148]
["bitfinex-derivatives","ETHF0:USTF0",1749870102949,0.78256,2554.5,2554.4,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1749870103647,0.78257,2554.4,2554.3,10.653]
["bitfinex-derivatives","ETHF0:USTF0",1749870103946,0.78257,2554.4,2554.3,11.4356]
["bitfinex-derivatives","ETHF0:USTF0",1749870104744,0.78257,2554.4,2554.3,8.2278]
["bitfinex-derivatives","ETHF0:USTF0",1749870105047,0.78257,2554.4,2554.3,11.4356]
["bitfinex-derivatives","ETHF0:USTF0",1749870106744,0.00586568,2554.7,2554.3,10.653]
["bitfinex-derivatives","ETHF0:USTF0",1749870106950,0.78256,2554.5,2554.4,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1749870107148,1.714178,2554.5,2554.4,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1749870107642,0.78257,2554.4,2554.3,10.653]
["bitfinex-derivatives","ETHF0:USTF0",1749870107846,0.78257,2554.4,2554.3,11.43558]
["bitfinex-derivatives","ETHF0:USTF0",1749870108050,3.37847,2554.4,2554.3,11.43558]
["bitfinex-derivatives","ETHF0:USTF0",1749870109050,4.31016224,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749870110355,3.52759224,2554.4,2554.3,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1749870110552,2.5959,2554.4,2554.3,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1749870112351,2.5959,2554.4,2554.3,6.32251886]
["bitfinex-derivatives","ETHF0:USTF0",1749870112556,2.5959,2554.4,2554.3,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1749870114564,2.5959,2554.4,2554.3,6.32118839]
["bitfinex-derivatives","ETHF0:USTF0",1749870114851,2.5959,2554.4,2554.3,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1749870115253,2.5959,2554.4,2554.3,6.32118932]
["bitfinex-derivatives","ETHF0:USTF0",1749870115454,2.5959,2554.4,2554.3,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1749870115955,2.5959,2554.4,2554.3,6.32118876]
["bitfinex-derivatives","ETHF0:USTF0",1749870116147,2.5959,2554.4,2554.3,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1749870117751,2.5959,2554.4,2554.3,12.085]
["bitfinex-derivatives","ETHF0:USTF0",1749870118450,2.5959,2554.4,2554.3,12.41718378]
["bitfinex-derivatives","ETHF0:USTF0",1749870118755,2.5959,2554.4,2554.3,12.41718391]
["bitfinex-derivatives","ETHF0:USTF0",1749870119142,0.00586568,2554.7,2554.6,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1749870119347,0.93787292,2554.7,2554.6,3.99031]
["bitfinex-derivatives","ETHF0:USTF0",1749870119948,0.93787292,2554.7,2554.6,5.98771]
["bitfinex-derivatives","ETHF0:USTF0",1749870120753,1.72035292,2554.7,2554.6,5.98771]
["bitfinex-derivatives","ETHF0:USTF0",1749870121543,1.72035292,2554.7,2554.6,5.2052]
["bitfinex-derivatives","ETHF0:USTF0",1749870122452,1.72008337,2554.7,2554.6,5.2052]
["bitfinex-derivatives","ETHF0:USTF0",1749870122653,1.72008337,2554.7,2554.6,5.98771]
["bitfinex-derivatives","ETHF0:USTF0",1749870124157,1.72008337,2554.7,2554.6,5.2052]
["bitfinex-derivatives","ETHF0:USTF0",1749870125055,1.72008337,2554.7,2554.6,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1749870125356,0.78257,2554.4,2554.3,6.87859]
["bitfinex-derivatives","ETHF0:USTF0",1749870125558,1.71430769,2554.4,2554.3,31.25599]
["bitfinex-derivatives","ETHF0:USTF0",1749870126658,0.7826,2554.3,2554.2,3.99628568]
["bitfinex-derivatives","ETHF0:USTF0",1749870126857,1.4409,2554.3,2554.2,33.81528568]
["bitfinex-derivatives","ETHF0:USTF0",1749870127756,2.372664,2554.3,2554.2,33.03266568]
["bitfinex-derivatives","ETHF0:USTF0",1749870127949,2.372664,2554.3,2554.2,9.30966568]
["bitfinex-derivatives","ETHF0:USTF0",1749870128151,2.372664,2554.3,2554.2,10.09229568]
["bitfinex-derivatives","ETHF0:USTF0",1749870132461,2.37271939,2554.3,2554.2,10.09229568]
["bitfinex-derivatives","ETHF0:USTF0",1749870132663,1.59011939,2554.3,2554.2,10.09229568]
["bitfinex-derivatives","ETHF0:USTF0",1749870133160,2.3724558,2554.3,2554.2,10.09229568]
["bitfinex-derivatives","ETHF0:USTF0",1749870135463,1.5898558,2554.3,2554.2,10.09229568]
["bitfinex-derivatives","ETHF0:USTF0",1749870135860,0.6583,2554.3,2554.2,10.09229568]
["bitfinex-derivatives","ETHF0:USTF0",1749870139866,1.4409,2554.3,2554.2,3.21366568]
["bitfinex-derivatives","ETHF0:USTF0",1749870140164,2.37220691,2554.3,2554.2,3.21366568]
["bitfinex-derivatives","ETHF0:USTF0",1749870140665,3.01580691,2554.3,2554.2,3.21366568]
["bitfinex-derivatives","ETHF0:USTF0",1749870141261,0.78271,2554.0,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749870141468,0.669,2553.9,2553.8,27.71454]
["bitfinex-derivatives","ETHF0:USTF0",1749870142868,0.682,2554.1,2554.0,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1749870143072,2.28157371,2554.1,2554.0,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1749870143365,1.351,2554.1,2554.0,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1749870145267,0.682,2554.1,2554.0,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1749870145463,1.3544,2554.5,2554.0,6.85969]
["bitfinex-derivatives","ETHF0:USTF0",1749870145669,2.13696,2554.5,2554.4,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1749870145871,2.13696,2554.5,2554.4,24.50757]
["bitfinex-derivatives","ETHF0:USTF0",1749870145872,3.06763982,2554.5,2554.4,24.50757]
["bitfinex-derivatives","ETHF0:USTF0",1749870146171,3.06763982,2554.5,2554.4,23.725]
["bitfinex-derivatives","ETHF0:USTF0",1749870151766,2.37163982,2554.5,2554.4,23.725]
["bitfinex-derivatives","ETHF0:USTF0",1749870156177,2.37163982,2554.5,2554.4,24.4021]
["bitfinex-derivatives","ETHF0:USTF0",1749870158976,2.37163982,2554.5,2554.4,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1749870159171,0.7826,2554.3,2554.2,24.50562]
["bitfinex-derivatives","ETHF0:USTF0",1749870159366,0.7826,2554.3,2554.2,25.15272]
["bitfinex-derivatives","ETHF0:USTF0",1749870160373,0.78263,2554.2,2554.1,6.7233]
["bitfinex-derivatives","ETHF0:USTF0",1749870160674,1.42533,2554.2,2554.1,30.4463]
["bitfinex-derivatives","ETHF0:USTF0",1749870160983,1.42533,2554.2,2554.1,31.22896]
["bitfinex-derivatives","ETHF0:USTF0",1749870161572,1.42533,2554.2,2554.1,1.42996]
["bitfinex-derivatives","ETHF0:USTF0",1749870161880,1.42533,2554.2,2554.1,31.22896]
["bitfinex-derivatives","ETHF0:USTF0",1749870162379,0.78262,2554.3,2554.2,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1749870162676,0.78262,2554.3,2554.2,1.40543]
["bitfinex-derivatives","ETHF0:USTF0",1749870162677,1.72331226,2554.3,2554.2,1.40543]
["bitfinex-derivatives","ETHF0:USTF0",1749870162876,0.5676,2554.4,2554.3,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1749870163481,0.5676,2554.4,2554.3,2.15407]
["bitfinex-derivatives","ETHF0:USTF0",1749870164677,0.6959,2554.6,2554.5,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1749870164883,0.6959,2554.6,2554.5,27.71334]
["bitfinex-derivatives","ETHF0:USTF0",1749870165175,0.6959,2554.6,2554.5,36.13292863]
["bitfinex-derivatives","ETHF0:USTF0",1749870165378,0.6959,2554.6,2554.5,38.10782863]
["bitfinex-derivatives","ETHF0:USTF0",1749870165579,0.6959,2554.6,2554.5,35.76424]
["bitfinex-derivatives","ETHF0:USTF0",1749870168372,0.93149163,2554.9,2554.8,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1749870168683,0.93149163,2554.9,2554.8,27.71225]
["bitfinex-derivatives","ETHF0:USTF0",1749870170876,0.93149163,2554.9,2554.8,32.71225]
["bitfinex-derivatives","ETHF0:USTF0",1749870172385,0.93149163,2554.9,2554.8,27.71225]
["bitfinex-derivatives","ETHF0:USTF0",1749870174981,0.93149163,2554.9,2554.8,28.37525]
["bitfinex-derivatives","ETHF0:USTF0",1749870177592,0.00586568,2555.1,2555.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1749870177888,0.00586568,2555.1,2555.0,30.57539]
["bitfinex-derivatives","ETHF0:USTF0",1749870179993,3.2078,2556.0,2555.2,1.95583]
["bitfinex-derivatives","ETHF0:USTF0",1749870180189,1.9853,2555.9,2555.5,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1749870180393,0.7822,2555.7,2555.6,23.717]
["bitfinex-derivatives","ETHF0:USTF0",1749870180585,0.6647,2555.9,2555.8,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1749870180891,0.6647,2555.9,2555.8,24.49914]
["bitfinex-derivatives","ETHF0:USTF0",1749870181189,0.6647,2555.9,2555.8,30.57414]
["bitfinex-derivatives","ETHF0:USTF0",1749870181398,3.2078,2556.0,2555.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1749870181697,3.8755,2556.0,2555.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1749870182087,0.6677,2556.0,2555.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1749870182493,1.4498,2556.0,2555.8,33.78192]
["bitfinex-derivatives","ETHF0:USTF0",1749870184698,0.6677,2556.0,2555.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1749870184895,0.6677,2556.0,2555.9,24.49511]
["bitfinex-derivatives","ETHF0:USTF0",1749870185595,1.44978,2556.0,2555.9,24.49511]
["bitfinex-derivatives","ETHF0:USTF0",1749870186303,1.44978,2556.0,2555.9,23.713]
["bitfinex-derivatives","ETHF0:USTF0",1749870186503,0.78211,2555.9,2555.8,9.2818]
["bitfinex-derivatives","ETHF0:USTF0",1749870186801,0.78211,2555.9,2555.8,29.787]
["bitfinex-derivatives","ETHF0:USTF0",1749870187002,2.772,2556.0,2555.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1749870187394,0.78211,2555.9,2555.8,30.56912]
["bitfinex-derivatives","ETHF0:USTF0",1749870189200,1.4498,2556.0,2555.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1749870189397,0.78211,2555.9,2555.8,30.56912]
["bitfinex-derivatives","ETHF0:USTF0",1749870189898,0.6677,2556.0,2555.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1749870192205,1.44978,2556.0,2555.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1749870192409,0.78211,2555.9,2555.8,31.19262]
["bitfinex-derivatives","ETHF0:USTF0",1749870192701,1.4498,2556.0,2555.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1749870193394,0.78211,2555.9,2555.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1749870193603,0.78214,2555.8,2555.7,23.708]
["bitfinex-derivatives","ETHF0:USTF0",1749870195609,3.19844,2555.9,2555.5,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1749870195907,5.31297,2555.7,2555.6,23.708]
["bitfinex-derivatives","ETHF0:USTF0",1749870199309,5.31297,2555.7,2555.6,24.49021]
["bitfinex-derivatives","ETHF0:USTF0",1749870199905,4.5421,2556.0,2555.6,24.49021]
["bitfinex-derivatives","ETHF0:USTF0",1749870200108,0.78217,2555.8,2555.7,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1749870201611,0.78217,2555.7,2555.6,24.49019]
["bitfinex-derivatives","ETHF0:USTF0",1749870201908,1.42477,2555.7,2555.6,24.49019]
["bitfinex-derivatives","ETHF0:USTF0",1749870203809,1.42477,2555.7,2555.6,25.16289]
["bitfinex-derivatives","ETHF0:USTF0",1749870205517,1.42477,2555.7,2555.6,24.3807]
["bitfinex-derivatives","ETHF0:USTF0",1749870206218,1.42477,2555.7,2555.6,25.16291]
["bitfinex-derivatives","ETHF0:USTF0",1749870206426,1.42477,2555.7,2555.6,24.3807]
["bitfinex-derivatives","ETHF0:USTF0",1749870207818,2.35813381,2555.7,2555.6,23.708]
["bitfinex-derivatives","ETHF0:USTF0",1749870208224,0.78221,2555.6,2555.5,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1749870208519,0.78221,2555.6,2555.5,29.782]
["bitfinex-derivatives","ETHF0:USTF0",1749870208715,1.71581811,2555.6,2555.5,29.782]
["bitfinex-derivatives","ETHF0:USTF0",1749870209617,1.71581811,2555.6,2555.5,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1749870209818,1.71581811,2555.6,2555.5,29.782]
["bitfinex-derivatives","ETHF0:USTF0",1749870210324,2.88913811,2555.6,2555.2,6.7443]
["bitfinex-derivatives","ETHF0:USTF0",1749870210623,0.78227,2555.4,2555.3,23.71]
["bitfinex-derivatives","ETHF0:USTF0",1749870214416,0.78227,2555.4,2555.3,24.4923]
["bitfinex-derivatives","ETHF0:USTF0",1749870214610,0.78227,2555.4,2555.3,23.71]
["bitfinex-derivatives","ETHF0:USTF0",1749870215620,0.78226,2555.5,2555.3,23.71]
["bitfinex-derivatives","ETHF0:USTF0",1749870216017,0.6191,2555.4,2555.3,23.71]
["bitfinex-derivatives","ETHF0:USTF0",1749870216720,0.6191,2555.4,2555.2,7.52661]
["bitfinex-derivatives","ETHF0:USTF0",1749870216920,0.6191,2555.4,2555.3,23.711]
["bitfinex-derivatives","ETHF0:USTF0",1749870217720,1.40137,2555.4,2555.3,23.711]
["bitfinex-derivatives","ETHF0:USTF0",1749870218222,1.40137,2555.4,2555.2,7.52663]
["bitfinex-derivatives","ETHF0:USTF0",1749870218517,0.7823,2555.3,2555.2,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1749870218717,0.7823,2555.3,2555.2,29.783]
["bitfinex-derivatives","ETHF0:USTF0",1749870218918,3.8269,2555.4,2555.2,30.56531]
["bitfinex-derivatives","ETHF0:USTF0",1749870219217,4.60917,2555.4,2555.2,29.783]
["bitfinex-derivatives","ETHF0:USTF0",1749870220515,1.40137,2555.4,2555.2,29.783]
["bitfinex-derivatives","ETHF0:USTF0",1749870220716,4.60917,2555.4,2555.2,29.783]
["bitfinex-derivatives","ETHF0:USTF0",1749870222220,0.7823,2555.3,2555.2,29.783]
["bitfinex-derivatives","ETHF0:USTF0",1749870223226,4.60919,2555.4,2555.2,29.783]
["bitfinex-derivatives","ETHF0:USTF0",1749870224031,0.7823,2555.3,2555.2,29.783]
["bitfinex-derivatives","ETHF0:USTF0",1749870224330,4.60918,2555.4,2555.2,29.783]
["bitfinex-derivatives","ETHF0:USTF0",1749870224523,3.8269,2555.4,2555.2,30.56533]
["bitfinex-derivatives","ETHF0:USTF0",1749870225029,3.8269,2555.4,2555.3,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1749870225227,4.76157551,2555.4,2555.3,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1749870226427,4.76157551,2555.4,2555.3,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1749870228529,4.76157551,2555.4,2555.3,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1749870228730,5.54384551,2555.4,2555.3,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1749870229031,4.76157551,2555.4,2555.3,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1749870229233,4.76157551,2555.4,2555.3,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1749870229529,4.76157551,2555.4,2555.3,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1749870230631,4.14247551,2555.4,2555.3,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1749870232624,0.93467551,2555.4,2555.3,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1749870233429,0.93467551,2555.4,2555.3,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1749870234334,0.93467551,2555.4,2555.3,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1749870241134,0.93467551,2555.4,2555.3,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1749870241637,0.93467551,2555.4,2555.3,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1749870241828,0.93467551,2555.4,2555.3,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1749870242336,0.93467551,2555.4,2555.3,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1749870242736,0.93467551,2555.4,2555.3,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1749870243125,0.93467551,2555.4,2555.3,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1749870244337,0.93467551,2555.4,2555.3,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1749870245035,1.71694551,2555.4,2555.3,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1749870245236,0.93467551,2555.4,2555.3,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1749870245530,1.71694551,2555.4,2555.3,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1749870245731,1.71694551,2555.4,2555.1,10.50202025]
["bitfinex-derivatives","ETHF0:USTF0",1749870245732,0.78233,2555.2,2555.1,7.3779]
["bitfinex-derivatives","ETHF0:USTF0",1749870245932,1.71700551,2555.2,2555.1,29.782]
["bitfinex-derivatives","ETHF0:USTF0",1749870246130,1.71703551,2555.2,2555.1,23.71]
["bitfinex-derivatives","ETHF0:USTF0",1749870246331,1.71700551,2555.2,2555.1,23.71]
["bitfinex-derivatives","ETHF0:USTF0",1749870249739,1.71700551,2555.2,2555.0,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1749870249927,0.93467551,2555.1,2555.0,24.3869]
["bitfinex-derivatives","ETHF0:USTF0",1749870250132,1.71703551,2555.1,2555.0,24.3879]
["bitfinex-derivatives","ETHF0:USTF0",1749870250639,0.93467551,2555.1,2555.0,24.3879]
["bitfinex-derivatives","ETHF0:USTF0",1749870251436,1.71703551,2555.1,2555.0,24.3879]
["bitfinex-derivatives","ETHF0:USTF0",1749870252738,1.71703551,2555.1,2554.7,8.41378025]
["bitfinex-derivatives","ETHF0:USTF0",1749870252739,0.93467551,2555.1,2554.7,8.41378025]
["bitfinex-derivatives","ETHF0:USTF0",1749870253042,5.59216551,2555.0,2554.9,23.711]
["bitfinex-derivatives","ETHF0:USTF0",1749870253740,0.78244,2554.9,2554.7,29.783]
["bitfinex-derivatives","ETHF0:USTF0",1749870253933,3.2078,2555.0,2554.7,29.783]
["bitfinex-derivatives","ETHF0:USTF0",1749870254140,3.2078,2555.0,2554.9,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1749870254341,3.2078,2555.4,2555.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1749870254536,4.14005986,2555.4,2555.3,24.4933]
["bitfinex-derivatives","ETHF0:USTF0",1749870254949,4.14007525,2555.4,2555.3,24.4933]
["bitfinex-derivatives","ETHF0:USTF0",1749870255131,4.14007525,2555.4,2555.3,23.711]
["bitfinex-derivatives","ETHF0:USTF0",1749870255335,4.14007525,2555.4,2555.3,24.4933]
["bitfinex-derivatives","ETHF0:USTF0",1749870255533,4.14007525,2555.4,2555.3,23.711]
["bitfinex-derivatives","ETHF0:USTF0",1749870255934,4.14007525,2555.4,2555.3,24.3763]
["bitfinex-derivatives","ETHF0:USTF0",1749870257043,4.14007525,2555.4,2555.3,25.1586]
["bitfinex-derivatives","ETHF0:USTF0",1749870257843,4.14007525,2555.4,2555.3,24.3763]
["bitfinex-derivatives","ETHF0:USTF0",1749870258144,4.14007525,2555.4,2555.3,25.1586]
["bitfinex-derivatives","ETHF0:USTF0",1749870259633,3.2078,2555.4,2555.3,25.1586]
["bitfinex-derivatives","ETHF0:USTF0",1749870259840,3.2078,2555.8,2555.3,24.3763]
["bitfinex-derivatives","ETHF0:USTF0",1749870260033,0.93237337,2555.7,2555.6,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1749870260234,0.93237337,2555.7,2555.6,24.49219]
["bitfinex-derivatives","ETHF0:USTF0",1749870260634,0.93237337,2555.7,2555.6,25.73709]
["bitfinex-derivatives","ETHF0:USTF0",1749870261639,3.2078,2555.8,2555.7,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1749870261846,4.13991472,2555.8,2555.6,25.73709]
["bitfinex-derivatives","ETHF0:USTF0",1749870262043,3.2078,2555.8,2555.6,25.73709]
["bitfinex-derivatives","ETHF0:USTF0",1749870262445,3.2078,2555.8,2555.7,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1749870262634,4.1397299,2555.8,2555.7,2.07158]
["bitfinex-derivatives","ETHF0:USTF0",1749870262833,4.1397299,2555.8,2555.7,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1749870263239,4.1397299,2555.8,2555.7,2.07158]
["bitfinex-derivatives","ETHF0:USTF0",1749870264848,4.1397299,2555.8,2555.7,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1749870265052,4.1397299,2555.8,2555.7,2.07158]
["bitfinex-derivatives","ETHF0:USTF0",1749870265745,4.9218799,2555.8,2555.7,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1749870265946,4.1397299,2555.8,2555.7,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1749870266545,4.1397299,2555.8,2555.7,2.07158]
["bitfinex-derivatives","ETHF0:USTF0",1749870268147,3.2078,2555.8,2555.7,2.07158]
["bitfinex-derivatives","ETHF0:USTF0",1749870268547,0.6622,2555.9,2555.8,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1749870268849,1.59288505,2555.9,2555.8,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1749870269242,1.59288505,2555.9,2555.7,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1749870269443,0.6622,2555.9,2555.8,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1749870269652,3.21366568,2556.1,2556.0,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1749870269848,4.14431832,2556.1,2556.0,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1749870270055,0.93651832,2556.1,2556.0,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1749870270249,0.00586568,2556.1,2556.0,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1749870270452,0.00586568,2556.1,2556.0,2.41423556]
["bitfinex-derivatives","ETHF0:USTF0",1749870270654,3.2078,2556.4,2556.0,2.41423556]
["bitfinex-derivatives","ETHF0:USTF0",1749870270655,3.2078,2556.4,2556.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1749870270863,3.2078,2556.4,2556.3,30.56]
["bitfinex-derivatives","ETHF0:USTF0",1749870271558,1.46321,2556.6,2556.3,30.55998]
["bitfinex-derivatives","ETHF0:USTF0",1749870271762,0.6813,2556.6,2556.4,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1749870271965,1.46321,2556.6,2556.4,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1749870272161,0.78194,2556.5,2556.4,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1749870276965,1.46323,2556.6,2556.4,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1749870277566,0.6813,2556.6,2556.4,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1749870277766,0.6813,2556.6,2556.5,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1749870278770,3.21366568,2556.7,2556.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1749870279667,3.21366568,2556.7,2556.6,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1749870291677,3.1091418,2557.7,2557.5,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1749870291866,1.59085271,2557.6,2557.4,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1749870292063,0.6636,2557.6,2557.5,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1749870292473,3.2078,2557.8,2557.6,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1749870292674,0.78158,2557.7,2557.4,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1749870292864,0.6636,2557.7,2557.3,31.1326]
["bitfinex-derivatives","ETHF0:USTF0",1749870293068,0.6636,2557.7,2557.5,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1749870293275,0.6636,2557.7,2557.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1749870293475,0.6636,2557.7,2557.3,31.1326]
["bitfinex-derivatives","ETHF0:USTF0",1749870293880,0.6636,2557.7,2557.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1749870294279,1.44518,2557.7,2557.4,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1749870294472,0.6636,2557.7,2557.4,23.696]
["bitfinex-derivatives","ETHF0:USTF0",1749870294777,1.3688,2557.6,2557.4,23.696]
["bitfinex-derivatives","ETHF0:USTF0",1749870294979,2.15043,2557.6,2557.4,24.47765]
["bitfinex-derivatives","ETHF0:USTF0",1749870295676,2.15043,2557.6,2557.2,4.4834]
["bitfinex-derivatives","ETHF0:USTF0",1749870295677,1.3688,2557.6,2557.2,4.4834]
["bitfinex-derivatives","ETHF0:USTF0",1749870295978,1.3688,2557.6,2557.3,23.693]
["bitfinex-derivatives","ETHF0:USTF0",1749870296181,2.81402,2557.6,2557.4,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1749870296478,2.0324,2557.6,2557.3,23.693]
["bitfinex-derivatives","ETHF0:USTF0",1749870296773,4.5714,2557.5,2557.0,6.84876]
["bitfinex-derivatives","ETHF0:USTF0",1749870296976,0.78173,2557.2,2557.1,23.693]
["bitfinex-derivatives","ETHF0:USTF0",1749870297172,0.78172,2557.3,2557.1,24.47475]
["bitfinex-derivatives","ETHF0:USTF0",1749870297373,1.3636,2557.2,2557.1,24.47475]
["bitfinex-derivatives","ETHF0:USTF0",1749870297675,0.6261,2557.4,2557.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1749870298274,3.2078,2557.8,2557.7,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1749870298477,3.8339,2557.8,2557.7,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1749870299079,3.8339,2557.8,2557.5,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749870299276,3.8339,2557.8,2557.6,29.761]
["bitfinex-derivatives","ETHF0:USTF0",1749870299478,4.61547,2557.8,2557.6,30.54261]
["bitfinex-derivatives","ETHF0:USTF0",1749870299774,3.8339,2557.8,2557.7,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1749870300176,4.61546,2557.8,2557.7,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1749870300381,3.8339,2557.8,2557.7,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1749870300976,4.61547,2557.8,2557.6,30.54261]
["bitfinex-derivatives","ETHF0:USTF0",1749870301384,4.61547,2557.8,2557.7,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1749870301385,3.8339,2557.8,2557.7,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1749870301578,4.61546,2557.8,2557.7,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1749870302084,4.61546,2557.8,2557.6,30.5426]
["bitfinex-derivatives","ETHF0:USTF0",1749870302382,0.78162,2557.6,2557.5,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749870302589,2.1004,2557.7,2557.5,30.55750568]
["bitfinex-derivatives","ETHF0:USTF0",1749870302882,0.78162,2557.6,2557.5,29.77586568]
["bitfinex-derivatives","ETHF0:USTF0",1749870303185,2.10041,2557.7,2557.5,30.55950568]
["bitfinex-derivatives","ETHF0:USTF0",1749870303588,3.8339,2557.8,2557.7,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1749870303882,4.76090356,2557.8,2557.7,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1749870304186,5.54246356,2557.8,2557.7,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1749870304785,4.76090356,2557.8,2557.7,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1749870304986,5.54246356,2557.8,2557.7,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1749870305186,4.76090356,2557.8,2557.7,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1749870306587,5.54246356,2557.8,2557.7,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1749870307688,1.55310356,2557.8,2557.7,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1749870310581,0.6261,2557.8,2557.7,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1749870310990,1.55307694,2557.8,2557.7,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1749870311292,1.55307694,2557.8,2557.6,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1749870311588,1.55307694,2557.8,2557.6,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1749870311589,1.70876111,2557.7,2557.6,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1749870311786,1.70876111,2557.7,2557.5,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749870311787,0.78163,2557.6,2557.5,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749870311982,3.63459111,2557.6,2557.5,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749870312192,3.63459111,2557.6,2557.5,0.78752568]
["bitfinex-derivatives","ETHF0:USTF0",1749870312786,0.92726623,2557.6,2557.5,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749870312993,0.92726623,2557.6,2557.5,0.78752568]
["bitfinex-derivatives","ETHF0:USTF0",1749870313289,1.70889623,2557.6,2557.5,0.78752568]
["bitfinex-derivatives","ETHF0:USTF0",1749870313591,0.78162,2557.7,2557.6,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1749870313792,0.78163,2557.6,2557.5,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749870314088,3.60845066,2557.6,2557.5,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749870314588,3.60845066,2557.6,2557.0,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1749870314589,0.78178,2557.1,2557.0,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1749870314790,9.78097066,2557.6,2557.1,6.87377]
["bitfinex-derivatives","ETHF0:USTF0",1749870314791,0.78175,2557.3,2557.1,6.87377]
["bitfinex-derivatives","ETHF0:USTF0",1749870315094,4.4508,2557.5,2557.1,6.87377]
["bitfinex-derivatives","ETHF0:USTF0",1749870315289,0.78174,2557.3,2557.1,6.87377]
["bitfinex-derivatives","ETHF0:USTF0",1749870316494,0.78174,2557.3,2557.1,6.87376]
["bitfinex-derivatives","ETHF0:USTF0",1749870316882,2.71021,2557.4,2557.2,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1749870317192,0.78172,2557.3,2557.2,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1749870317395,1.7097351,2557.3,2557.2,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1749870318484,0.9280151,2557.3,2557.2,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1749870318685,0.6855,2557.4,2557.3,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1749870318883,1.61379574,2557.4,2557.3,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1749870319988,2.39548574,2557.4,2557.3,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1749870321595,1.61379574,2557.4,2557.3,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1749870321894,3.99517568,2558.0,2557.3,1.95431]
["bitfinex-derivatives","ETHF0:USTF0",1749870322094,1.58030398,2557.9,2557.8,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1749870322999,2.36184398,2557.9,2557.8,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1749870323199,2.36184398,2557.9,2557.7,1.43748]
["bitfinex-derivatives","ETHF0:USTF0",1749870323392,0.78157,2557.8,2557.7,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1749870323591,1.71094077,2557.8,2557.7,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1749870324600,0.92937077,2557.8,2557.7,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1749870325499,1.71094077,2557.8,2557.7,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1749870325798,0.78157,2557.8,2557.7,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1749870325997,1.710323,2557.8,2557.7,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1749870326388,0.928753,2557.8,2557.7,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1749870326587,1.710323,2557.8,2557.7,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1749870327399,1.710323,2557.8,2557.7,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1749870330098,1.710323,2557.8,2557.7,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1749870331702,1.710323,2557.8,2557.7,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1749870332003,1.710323,2557.8,2557.6,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1749870332004,0.7816,2557.7,2557.6,23.736]
["bitfinex-derivatives","ETHF0:USTF0",1749870332197,0.78163,2557.6,2557.5,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1749870332503,0.78163,2557.6,2557.5,30.60466]
["bitfinex-derivatives","ETHF0:USTF0",1749870333011,0.78162,2557.7,2557.6,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1749870333307,1.71006092,2557.7,2557.6,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1749870334709,0.78163,2557.6,2557.5,29.818]
["bitfinex-derivatives","ETHF0:USTF0",1749870335008,1.71002305,2557.6,2557.5,29.818]
["bitfinex-derivatives","ETHF0:USTF0",1749870336405,1.71002305,2557.6,2557.5,30.59966]
["bitfinex-derivatives","ETHF0:USTF0",1749870337611,0.92839305,2557.6,2557.5,30.59966]
["bitfinex-derivatives","ETHF0:USTF0",1749870337807,0.92839305,2557.6,2557.5,31.96166]
["bitfinex-derivatives","ETHF0:USTF0",1749870338412,0.78162,2557.7,2557.6,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1749870338612,1.71003201,2557.7,2557.6,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1749870338812,1.71003201,2557.7,2557.6,2.02082]
["bitfinex-derivatives","ETHF0:USTF0",1749870339110,1.71003201,2557.7,2557.6,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1749870339713,1.71003201,2557.7,2557.6,24.9692]
["bitfinex-derivatives","ETHF0:USTF0",1749870340613,1.71003201,2557.7,2557.6,23.73]
["bitfinex-derivatives","ETHF0:USTF0",1749870343807,1.9541,2557.6,2557.1,23.717]
["bitfinex-derivatives","ETHF0:USTF0",1749870344111,1.9541,2557.6,2557.2,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1749870344112,0.78174,2557.3,2557.2,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1749870344714,1.71015201,2557.3,2557.2,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1749870345414,0.92841201,2557.3,2557.2,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1749870345812,0.78172,2557.3,2557.2,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1749870346220,0.78171,2557.4,2557.3,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1749870346519,0.78172,2557.3,2557.2,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1749870348118,0.78171,2557.4,2557.3,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1749870348412,1.44148,2557.5,2557.4,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1749870348619,0.78169,2557.4,2557.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1749870348819,0.92897373,2557.4,2557.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1749870353625,0.92897373,2557.4,2557.3,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1749870356320,0.78159,2557.8,2557.7,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1749870356526,0.7816,2557.7,2557.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1749870356725,1.71067664,2557.7,2557.6,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1749870359331,1.71067664,2557.7,2557.6,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1749870360322,0.78163,2557.6,2557.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1749870360516,2.37750664,2557.6,2557.5,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1749870360827,2.37750664,2557.6,2557.5,30.58166]
["bitfinex-derivatives","ETHF0:USTF0",1749870361225,1.44843,2557.6,2557.5,30.58166]
["bitfinex-derivatives","ETHF0:USTF0",1749870361425,2.37762548,2557.6,2557.5,30.58166]
["bitfinex-derivatives","ETHF0:USTF0",1749870361826,2.37762548,2557.6,2557.5,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1749870362023,2.37762548,2557.6,2557.5,29.798]
["bitfinex-derivatives","ETHF0:USTF0",1749870363717,2.37762548,2557.6,2557.5,30.57966]
["bitfinex-derivatives","ETHF0:USTF0",1749870364434,2.37762548,2557.6,2557.5,29.798]
["bitfinex-derivatives","ETHF0:USTF0",1749870370234,2.37762548,2557.6,2557.5,30.57966]
["bitfinex-derivatives","ETHF0:USTF0",1749870372337,2.37762548,2557.6,2557.5,29.798]
["bitfinex-derivatives","ETHF0:USTF0",1749870372636,2.37762548,2557.6,2557.5,30.57966]
["bitfinex-derivatives","ETHF0:USTF0",1749870377536,1.71082548,2557.6,2557.5,30.57966]
["bitfinex-derivatives","ETHF0:USTF0",1749870378341,0.92919548,2557.6,2557.5,30.57966]
["bitfinex-derivatives","ETHF0:USTF0",1749870380542,1.71082548,2557.6,2557.5,30.57966]
["bitfinex-derivatives","ETHF0:USTF0",1749870381640,0.92919548,2557.6,2557.5,30.57966]
["bitfinex-derivatives","ETHF0:USTF0",1749870382235,1.71082548,2557.6,2557.5,31.85256]
["bitfinex-derivatives","ETHF0:USTF0",1749870382438,0.92919548,2557.6,2557.5,31.85256]
["bitfinex-derivatives","ETHF0:USTF0",1749870384144,1.71082548,2557.6,2557.5,31.85256]
["bitfinex-derivatives","ETHF0:USTF0",1749870384345,0.92919548,2557.6,2557.5,31.85256]
["bitfinex-derivatives","ETHF0:USTF0",1749870387648,4.63629,2557.8,2557.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1749870387943,4.78193665,2557.8,2557.7,24.4716]
["bitfinex-derivatives","ETHF0:USTF0",1749870389445,0.00586568,2558.0,2557.9,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1749870389746,1.58025168,2558.0,2557.9,24.47154]
["bitfinex-derivatives","ETHF0:USTF0",1749870389941,0.93285168,2558.0,2557.9,24.47154]
["bitfinex-derivatives","ETHF0:USTF0",1749870390649,0.00586568,2558.0,2557.9,25.09644]
["bitfinex-derivatives","ETHF0:USTF0",1749870393249,0.00586568,2558.0,2557.9,31.16244]
["bitfinex-derivatives","ETHF0:USTF0",1749870393855,3.2078,2558.4,2557.9,31.16244]
["bitfinex-derivatives","ETHF0:USTF0",1749870393856,3.2078,2558.4,2558.3,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1749870394156,4.13351232,2558.4,2558.3,24.47041]
["bitfinex-derivatives","ETHF0:USTF0",1749870395047,0.92571232,2558.4,2558.3,24.47041]
["bitfinex-derivatives","ETHF0:USTF0",1749870395454,0.62646568,2558.6,2558.5,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1749870395655,0.93058094,2558.6,2558.5,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1749870395855,2.33250094,2558.6,2558.5,23.688]
["bitfinex-derivatives","ETHF0:USTF0",1749870396153,1.55118094,2558.6,2558.5,24.46935]
["bitfinex-derivatives","ETHF0:USTF0",1749870396454,2.33250094,2558.6,2558.5,24.46935]
["bitfinex-derivatives","ETHF0:USTF0",1749870396856,1.55118094,2558.6,2558.5,24.46935]
["bitfinex-derivatives","ETHF0:USTF0",1749870397651,2.33250094,2558.6,2558.5,23.688]
["bitfinex-derivatives","ETHF0:USTF0",1749870398252,1.55118094,2558.6,2558.5,24.46935]
["bitfinex-derivatives","ETHF0:USTF0",1749870398854,0.62646568,2558.6,2558.5,24.46935]
["bitfinex-derivatives","ETHF0:USTF0",1749870399050,1.40778568,2558.6,2558.5,24.46935]
["bitfinex-derivatives","ETHF0:USTF0",1749870401659,1.40778568,2558.6,2558.5,23.688]
["bitfinex-derivatives","ETHF0:USTF0",1749870401866,0.62646568,2558.6,2558.3,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749870402066,0.62646568,2558.6,2558.5,23.685]
["bitfinex-derivatives","ETHF0:USTF0",1749870402067,1.40778568,2558.6,2558.5,23.685]
["bitfinex-derivatives","ETHF0:USTF0",1749870402363,3.6484021,2558.6,2558.5,23.685]
["bitfinex-derivatives","ETHF0:USTF0",1749870404677,0.78138,2558.4,2558.3,6.07086568]
["bitfinex-derivatives","ETHF0:USTF0",1749870404869,0.78138,2558.4,2558.3,29.75486568]
["bitfinex-derivatives","ETHF0:USTF0",1749870406865,0.78138,2558.4,2558.3,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749870407270,3.98918,2558.4,2558.3,23.68886568]
["bitfinex-derivatives","ETHF0:USTF0",1749870407671,5.34808,2558.4,2558.3,23.68886568]
["bitfinex-derivatives","ETHF0:USTF0",1749870408263,5.34808,2558.4,2558.3,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749870408471,5.34808,2558.4,2558.3,23.68886568]
["bitfinex-derivatives","ETHF0:USTF0",1749870408769,6.27119246,2558.4,2558.3,23.68886568]
["bitfinex-derivatives","ETHF0:USTF0",1749870408963,6.27119246,2558.4,2558.3,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749870410266,6.27119246,2558.4,2558.3,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749870410470,11.27119246,2558.4,2558.3,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749870411267,0.78172,2557.3,2557.2,9.2718]
["bitfinex-derivatives","ETHF0:USTF0",1749870411469,0.78172,2557.3,2557.2,32.9558]
["bitfinex-derivatives","ETHF0:USTF0",1749870411773,0.78172,2557.3,2557.2,9.2718]
["bitfinex-derivatives","ETHF0:USTF0",1749870411975,0.78172,2557.3,2557.2,32.9558]
["bitfinex-derivatives","ETHF0:USTF0",1749870412980,0.78172,2557.3,2557.2,33.73755]
["bitfinex-derivatives","ETHF0:USTF0",1749870418074,0.78171,2557.4,2557.3,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1749870419082,1.45447,2557.5,2557.4,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1749870420191,0.78169,2557.4,2557.3,24.4707]
["bitfinex-derivatives","ETHF0:USTF0",1749870420490,0.78165,2557.6,2557.5,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1749870420790,0.78165,2557.6,2557.5,24.47064]
["bitfinex-derivatives","ETHF0:USTF0",1749870422793,0.78165,2557.6,2557.5,23.689]
["bitfinex-derivatives","ETHF0:USTF0",1749870422995,0.78163,2557.6,2557.5,23.69]
["bitfinex-derivatives","ETHF0:USTF0",1749870423993,0.78169,2557.4,2557.3,6.84771]
["bitfinex-derivatives","ETHF0:USTF0",1749870424193,0.78169,2557.4,2557.3,30.53771]
["bitfinex-derivatives","ETHF0:USTF0",1749870424687,0.78168,2557.5,2557.4,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1749870428193,0.78169,2557.4,2557.3,6.8477]
["bitfinex-derivatives","ETHF0:USTF0",1749870428392,3.2078,2557.6,2557.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1749870428595,0.78175,2557.2,2557.1,24.3534]
["bitfinex-derivatives","ETHF0:USTF0",1749870428792,0.78175,2557.2,2557.1,25.13518]
["bitfinex-derivatives","ETHF0:USTF0",1749870428990,0.78175,2557.2,2557.1,24.3534]
["bitfinex-derivatives","ETHF0:USTF0",1749870429186,0.78175,2557.2,2557.1,25.0393]
["bitfinex-derivatives","ETHF0:USTF0",1749870429494,0.78175,2557.2,2557.1,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1749870429798,0.78178,2557.1,2557.0,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749870431201,0.78178,2557.1,2557.0,0.78767568]
["bitfinex-derivatives","ETHF0:USTF0",1749870431499,3.98957,2557.2,2557.1,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1749870431692,0.78178,2557.1,2557.0,2.11355568]
["bitfinex-derivatives","ETHF0:USTF0",1749870432200,0.78178,2557.1,2557.0,1.33176568]
["bitfinex-derivatives","ETHF0:USTF0",1749870432501,0.78178,2557.1,2557.0,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749870433003,0.78196,2556.5,2556.4,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1749870433194,0.78196,2556.5,2556.4,6.7283]
["bitfinex-derivatives","ETHF0:USTF0",1749870433595,0.78196,2556.5,2556.4,30.4203]
["bitfinex-derivatives","ETHF0:USTF0",1749870434302,0.78196,2556.5,2556.4,24.3533]
["bitfinex-derivatives","ETHF0:USTF0",1749870434897,0.78196,2556.5,2556.4,25.13529]
["bitfinex-derivatives","ETHF0:USTF0",1749870436204,0.78202,2556.3,2556.2,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749870436397,0.78201,2556.4,2556.2,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749870436596,3.8565,2556.8,2556.4,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1749870436796,3.2078,2557.1,2556.5,26.2632]
["bitfinex-derivatives","ETHF0:USTF0",1749870437107,3.98961,2557.1,2556.9,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1749870437307,3.98961,2557.1,2557.0,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1749870437498,3.98961,2557.1,2557.0,2.68151]
["bitfinex-derivatives","ETHF0:USTF0",1749870437803,3.98961,2557.1,2557.0,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1749870439706,4.91554032,2557.1,2557.0,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1749870442608,1.70774032,2557.1,2557.0,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1749870442803,1.70774032,2557.1,2557.0,2.68151]
["bitfinex-derivatives","ETHF0:USTF0",1749870443004,1.70774032,2557.1,2557.0,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1749870443610,0.78181,2557.1,2557.0,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1749870445909,0.78181,2557.1,2557.0,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1749870448510,0.78181,2557.1,2557.0,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1749870449210,1.70923436,2557.1,2557.0,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1749870464022,0.78184,2556.9,2556.8,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1749870464223,1.70926436,2556.9,2556.8,29.781]
["bitfinex-derivatives","ETHF0:USTF0",1749870465320,1.95469,2556.8,2556.4,3.62038025]
["bitfinex-derivatives","ETHF0:USTF0",1749870465523,1.95469,2556.8,2556.3,9.2938]
["bitfinex-derivatives","ETHF0:USTF0",1749870465524,0.78199,2556.4,2556.3,10.6278]
["bitfinex-derivatives","ETHF0:USTF0",1749870465720,0.78199,2556.4,2556.3,35.10482]
["bitfinex-derivatives","ETHF0:USTF0",1749870465917,0.78199,2556.4,2556.3,31.115]
["bitfinex-derivatives","ETHF0:USTF0",1749870466119,0.78199,2556.4,2556.3,33.17562]
["bitfinex-derivatives","ETHF0:USTF0",1749870467223,3.91989,2556.8,2556.3,33.17562]
["bitfinex-derivatives","ETHF0:USTF0",1749870467224,0.78198,2556.5,2556.4,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1749870467424,1.7122239,2556.5,2556.4,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1749870468626,0.78199,2556.4,2556.3,33.1756]
["bitfinex-derivatives","ETHF0:USTF0",1749870470028,0.78197,2556.5,2556.4,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1749870470227,0.78197,2556.5,2556.4,2.13877]
["bitfinex-derivatives","ETHF0:USTF0",1749870470430,3.2078,2556.9,2556.6,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1749870470730,1.7112297,2556.8,2556.7,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1749870473035,0.9293597,2556.8,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749870473234,0.6536,2557.0,2556.7,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1749870473431,0.78189,2556.8,2556.6,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1749870473629,0.92940609,2556.7,2556.6,5.96373]
["bitfinex-derivatives","ETHF0:USTF0",1749870473826,0.92940609,2556.7,2556.6,4.64013]
["bitfinex-derivatives","ETHF0:USTF0",1749870474323,0.92940609,2556.7,2556.6,1.43233]
["bitfinex-derivatives","ETHF0:USTF0",1749870474727,0.92940609,2556.7,2556.6,4.64013]
["bitfinex-derivatives","ETHF0:USTF0",1749870475530,0.6536,2557.0,2556.6,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1749870475726,0.78183,2557.0,2556.6,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1749870475926,0.78183,2557.0,2556.9,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1749870476322,1.71123313,2557.0,2556.9,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1749870476535,1.71123313,2557.0,2556.9,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1749870478135,1.71123313,2557.0,2556.9,1.44734]
["bitfinex-derivatives","ETHF0:USTF0",1749870478538,1.71123313,2557.0,2556.9,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1749870480040,1.71123313,2557.0,2556.9,1.44734]
["bitfinex-derivatives","ETHF0:USTF0",1749870480331,0.78184,2556.9,2556.8,23.697]
["bitfinex-derivatives","ETHF0:USTF0",1749870480539,1.42644,2556.9,2556.8,24.47887]
["bitfinex-derivatives","ETHF0:USTF0",1749870481736,0.6446,2556.9,2556.8,24.47887]
["bitfinex-derivatives","ETHF0:USTF0",1749870482138,1.42644,2556.9,2556.8,23.697]
["bitfinex-derivatives","ETHF0:USTF0",1749870482337,1.42644,2556.9,2556.8,24.47887]
["bitfinex-derivatives","ETHF0:USTF0",1749870482536,2.35609542,2556.9,2556.8,23.697]
["bitfinex-derivatives","ETHF0:USTF0",1749870482737,2.35609542,2556.9,2556.8,24.47887]
["bitfinex-derivatives","ETHF0:USTF0",1749870483533,1.57425542,2556.9,2556.8,24.47887]
["bitfinex-derivatives","ETHF0:USTF0",1749870483739,0.6446,2556.9,2556.8,25.13907]
["bitfinex-derivatives","ETHF0:USTF0",1749870485240,1.42644,2556.9,2556.8,25.13907]
["bitfinex-derivatives","ETHF0:USTF0",1749870486242,0.6446,2556.9,2556.8,25.13907]
["bitfinex-derivatives","ETHF0:USTF0",1749870487340,1.42644,2556.9,2556.8,25.13907]
["bitfinex-derivatives","ETHF0:USTF0",1749870488340,1.42644,2556.9,2556.8,1.44207]
["bitfinex-derivatives","ETHF0:USTF0",1749870488539,1.42644,2556.9,2556.8,24.3552]
["bitfinex-derivatives","ETHF0:USTF0",1749870488739,0.78187,2556.8,2556.7,30.54488]
["bitfinex-derivatives","ETHF0:USTF0",1749870489240,1.42645,2556.9,2556.8,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1749870490242,0.6446,2556.9,2556.8,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1749870490738,1.42644,2556.9,2556.8,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1749870495246,0.78187,2556.8,2556.7,6.84987]
["bitfinex-derivatives","ETHF0:USTF0",1749870495548,0.78187,2556.8,2556.7,30.54487]
["bitfinex-derivatives","ETHF0:USTF0",1749870495845,0.78187,2556.8,2556.7,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1749870496046,0.78187,2556.8,2556.7,30.54287]
["bitfinex-derivatives","ETHF0:USTF0",1749870497843,0.6446,2556.9,2556.7,30.54287]
["bitfinex-derivatives","ETHF0:USTF0",1749870498053,1.42645,2556.9,2556.8,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1749870498250,2.35613371,2556.9,2556.8,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1749870498749,1.57428371,2556.9,2556.8,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1749870498957,0.6446,2556.9,2556.8,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1749870499457,1.57395892,2556.9,2556.8,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1749870499956,2.35579892,2556.9,2556.8,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1749870502159,2.35579892,2556.9,2556.8,24.47587]
["bitfinex-derivatives","ETHF0:USTF0",1749870502354,2.35579892,2556.9,2556.8,23.694]
["bitfinex-derivatives","ETHF0:USTF0",1749870502755,2.35579892,2556.9,2556.8,24.47587]
["bitfinex-derivatives","ETHF0:USTF0",1749870504858,2.35579892,2556.9,2556.5,2.96418025]
["bitfinex-derivatives","ETHF0:USTF0",1749870504859,1.57395892,2556.9,2556.5,2.96418025]
["bitfinex-derivatives","ETHF0:USTF0",1749870505059,0.78193,2556.6,2556.5,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1749870505260,0.78193,2556.6,2556.5,29.761]
["bitfinex-derivatives","ETHF0:USTF0",1749870505460,1.71128892,2556.6,2556.5,29.761]
["bitfinex-derivatives","ETHF0:USTF0",1749870505760,2.34908892,2556.6,2556.5,29.761]
["bitfinex-derivatives","ETHF0:USTF0",1749870506849,2.34908892,2556.6,2556.5,30.54296]
["bitfinex-derivatives","ETHF0:USTF0",1749870507459,2.34908892,2556.6,2556.5,29.761]
["bitfinex-derivatives","ETHF0:USTF0",1749870508967,1.56715892,2556.6,2556.3,3.98981]
["bitfinex-derivatives","ETHF0:USTF0",1749870509157,0.78199,2556.4,2556.3,27.68381]
["bitfinex-derivatives","ETHF0:USTF0",1749870509359,0.78198,2556.5,2556.4,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1749870509563,0.78199,2556.4,2556.3,27.6838]
["bitfinex-derivatives","ETHF0:USTF0",1749870511659,0.78199,2556.4,2556.3,26.9028]
["bitfinex-derivatives","ETHF0:USTF0",1749870513970,0.78199,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749870514167,0.78199,2556.4,2556.3,26.9038]
["bitfinex-derivatives","ETHF0:USTF0",1749870514969,0.78198,2556.5,2556.4,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1749870515770,0.78199,2556.4,2556.3,27.6858]
["bitfinex-derivatives","ETHF0:USTF0",1749870517971,0.78199,2556.4,2556.3,24.478]
["bitfinex-derivatives","ETHF0:USTF0",1749870518572,0.78202,2556.3,2556.2,26.90966568]
["bitfinex-derivatives","ETHF0:USTF0",1749870518774,1.42382,2556.3,2556.2,3.21366568]
["bitfinex-derivatives","ETHF0:USTF0",1749870519072,1.42382,2556.3,2556.2,23.70186568]
["bitfinex-derivatives","ETHF0:USTF0",1749870519274,2.35203042,2556.3,2556.2,23.70186568]
["bitfinex-derivatives","ETHF0:USTF0",1749870520272,2.35203042,2556.3,2556.2,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749870521171,3.2078,2556.5,2556.4,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1749870521475,0.78199,2556.4,2556.3,2.07011]
["bitfinex-derivatives","ETHF0:USTF0",1749870521667,0.78199,2556.4,2556.3,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1749870522068,0.78202,2556.3,2556.2,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749870522272,1.43192,2556.3,2556.2,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749870524376,1.43192,2556.3,2556.2,0.78791568]
["bitfinex-derivatives","ETHF0:USTF0",1749870525076,1.43192,2556.3,2556.2,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749870525375,0.6499,2556.3,2556.2,0.78791568]
["bitfinex-derivatives","ETHF0:USTF0",1749870525576,0.78201,2556.4,2556.3,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1749870526076,0.78201,2556.4,2556.3,1.40082]
["bitfinex-derivatives","ETHF0:USTF0",1749870532872,1.7108569,2556.4,2556.3,1.40082]
["bitfinex-derivatives","ETHF0:USTF0",1749870537883,1.7108569,2556.4,2556.3,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1749870538185,0.78202,2556.3,2556.2,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749870538384,2.3428669,2556.3,2556.2,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749870548584,3.5972669,2556.3,2556.2,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749870551094,0.78211,2556.0,2555.9,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1749870551290,1.7109569,2556.0,2555.9,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1749870552698,0.78214,2555.9,2555.8,30.3859]
["bitfinex-derivatives","ETHF0:USTF0",1749870552995,1.44174,2555.9,2555.8,30.3859]
["bitfinex-derivatives","ETHF0:USTF0",1749870554299,1.44174,2555.9,2555.8,31.16807]
["bitfinex-derivatives","ETHF0:USTF0",1749870555696,1.44174,2555.9,2555.8,30.3859]
["bitfinex-derivatives","ETHF0:USTF0",1749870555898,1.44174,2555.9,2555.8,31.16807]
["bitfinex-derivatives","ETHF0:USTF0",1749870556801,1.44174,2555.9,2555.8,30.3859]
["bitfinex-derivatives","ETHF0:USTF0",1749870558302,1.44174,2555.9,2555.8,31.16807]
["bitfinex-derivatives","ETHF0:USTF0",1749870560007,0.6596,2555.9,2555.8,31.16807]
["bitfinex-derivatives","ETHF0:USTF0",1749870560208,0.78208,2556.2,2555.8,30.3859]
["bitfinex-derivatives","ETHF0:USTF0",1749870560505,0.78208,2556.2,2556.1,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1749870560706,1.71009485,2556.2,2556.1,24.47807]
["bitfinex-derivatives","ETHF0:USTF0",1749870561406,1.71009485,2556.2,2556.1,26.48447]
["bitfinex-derivatives","ETHF0:USTF0",1749870562606,0.78204,2556.3,2556.2,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1749870562803,1.71020231,2556.3,2556.2,2.14275]
["bitfinex-derivatives","ETHF0:USTF0",1749870563708,1.71020231,2556.3,2556.2,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1749870565402,1.71020231,2556.3,2556.2,2.14275]
["bitfinex-derivatives","ETHF0:USTF0",1749870566898,1.71020231,2556.3,2556.2,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1749870567403,1.71020231,2556.3,2556.2,2.14275]
["bitfinex-derivatives","ETHF0:USTF0",1749870568404,1.71020231,2556.3,2556.2,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1749870570111,1.71020231,2556.3,2556.2,2.14275]
["bitfinex-derivatives","ETHF0:USTF0",1749870570813,1.71020231,2556.3,2556.2,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1749870574311,0.78205,2556.2,2556.1,24.3407]
["bitfinex-derivatives","ETHF0:USTF0",1749870574508,1.71021231,2556.2,2556.1,24.3407]
["bitfinex-derivatives","ETHF0:USTF0",1749870574709,0.78205,2556.2,2556.1,25.12278]
["bitfinex-derivatives","ETHF0:USTF0",1749870575114,0.78208,2556.1,2556.0,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1749870575301,0.78208,2556.1,2556.0,25.1452]
["bitfinex-derivatives","ETHF0:USTF0",1749870578510,0.78208,2556.1,2556.0,24.3621]
["bitfinex-derivatives","ETHF0:USTF0",1749870580420,0.78208,2556.1,2556.0,25.14421]
["bitfinex-derivatives","ETHF0:USTF0",1749870582622,0.78212,2556.0,2555.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1749870582922,0.78212,2556.0,2555.9,23.693]
["bitfinex-derivatives","ETHF0:USTF0",1749870582923,1.40761,2556.0,2555.9,23.693]
["bitfinex-derivatives","ETHF0:USTF0",1749870583820,1.40761,2556.0,2555.9,24.47514]
["bitfinex-derivatives","ETHF0:USTF0",1749870584022,1.40761,2556.0,2555.9,23.693]
["bitfinex-derivatives","ETHF0:USTF0",1749870585422,2.33708629,2556.0,2555.9,23.693]
["bitfinex-derivatives","ETHF0:USTF0",1749870585611,1.40761,2556.0,2555.9,24.47514]
["bitfinex-derivatives","ETHF0:USTF0",1749870586016,2.33707655,2556.0,2555.9,24.47514]
["bitfinex-derivatives","ETHF0:USTF0",1749870586216,1.40761,2556.0,2555.9,24.47514]
["bitfinex-derivatives","ETHF0:USTF0",1749870587222,2.33722074,2556.0,2555.9,24.47514]
["bitfinex-derivatives","ETHF0:USTF0",1749870587611,2.33722074,2556.0,2555.9,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1749870587817,2.33722074,2556.0,2555.9,24.47414]
["bitfinex-derivatives","ETHF0:USTF0",1749870588718,1.40761,2556.0,2555.9,24.47414]
["bitfinex-derivatives","ETHF0:USTF0",1749870588922,2.3372784,2556.0,2555.9,24.47414]
["bitfinex-derivatives","ETHF0:USTF0",1749870590825,2.3372784,2556.0,2555.9,23.692]
["bitfinex-derivatives","ETHF0:USTF0",1749870591224,2.3372784,2556.0,2555.9,24.47414]
["bitfinex-derivatives","ETHF0:USTF0",1749870591419,2.3372784,2556.0,2555.9,23.692]
["bitfinex-derivatives","ETHF0:USTF0",1749870591626,0.78217,2555.8,2555.7,11.95663568]
["bitfinex-derivatives","ETHF0:USTF0",1749870591818,0.78217,2555.8,2555.7,3.21366568]
["bitfinex-derivatives","ETHF0:USTF0",1749870592123,0.78217,2555.8,2555.7,33.75086568]
["bitfinex-derivatives","ETHF0:USTF0",1749870595319,0.78217,2555.8,2555.7,9.27666568]
["bitfinex-derivatives","ETHF0:USTF0",1749870595520,0.78217,2555.8,2555.7,32.96866568]
["bitfinex-derivatives","ETHF0:USTF0",1749870596314,0.78217,2555.8,2555.7,33.75086568]
["bitfinex-derivatives","ETHF0:USTF0",1749870596722,0.78217,2555.8,2555.7,32.96866568]
["bitfinex-derivatives","ETHF0:USTF0",1749870599328,0.78217,2555.8,2555.7,33.75086568]
["bitfinex-derivatives","ETHF0:USTF0",1749870600226,0.78217,2555.8,2555.7,9.27666568]
["bitfinex-derivatives","ETHF0:USTF0",1749870600430,0.78217,2555.8,2555.7,6.06886568]
["bitfinex-derivatives","ETHF0:USTF0",1749870600627,1.71247263,2555.8,2555.7,6.06886568]
["bitfinex-derivatives","ETHF0:USTF0",1749870600929,1.71247263,2555.8,2555.7,29.75986568]
["bitfinex-derivatives","ETHF0:USTF0",1749870602325,1.71247263,2555.8,2555.7,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749870602533,1.71247263,2555.8,2555.7,23.69686568]
["bitfinex-derivatives","ETHF0:USTF0",1749870603030,2.98227263,2555.8,2555.7,23.69686568]
["bitfinex-derivatives","ETHF0:USTF0",1749870603326,0.78229,2555.4,2555.3,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1749870603535,0.78229,2555.4,2555.3,28.29942]
["bitfinex-derivatives","ETHF0:USTF0",1749870604531,0.78229,2555.4,2555.3,26.8998]
["bitfinex-derivatives","ETHF0:USTF0",1749870605033,0.78229,2555.4,2555.3,27.68212]
["bitfinex-derivatives","ETHF0:USTF0",1749870605236,0.78229,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749870605428,0.78229,2555.4,2555.3,26.8998]
["bitfinex-derivatives","ETHF0:USTF0",1749870606034,1.7120498,2555.4,2555.3,26.8998]
["bitfinex-derivatives","ETHF0:USTF0",1749870606336,0.78229,2555.4,2555.3,26.8998]
["bitfinex-derivatives","ETHF0:USTF0",1749870607237,0.78229,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749870607434,0.78229,2555.4,2555.3,26.9018]
["bitfinex-derivatives","ETHF0:USTF0",1749870607836,0.78229,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749870608031,0.78235,2555.2,2555.1,6.7493]
["bitfinex-derivatives","ETHF0:USTF0",1749870608235,0.78235,2555.2,2555.1,30.4423]
["bitfinex-derivatives","ETHF0:USTF0",1749870608941,0.78238,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749870609744,0.78238,2555.1,2555.0,26.9008]
["bitfinex-derivatives","ETHF0:USTF0",1749870610041,0.78248,2554.8,2554.7,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1749870610338,0.78248,2554.8,2554.7,34.41751]
["bitfinex-derivatives","ETHF0:USTF0",1749870611231,0.78246,2554.9,2554.8,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1749870612339,0.78248,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749870612643,0.6435,2555.0,2554.6,24.3615]
["bitfinex-derivatives","ETHF0:USTF0",1749870612644,0.78251,2554.7,2554.6,24.3615]
["bitfinex-derivatives","ETHF0:USTF0",1749870612834,1.42601,2554.7,2554.6,24.3615]
["bitfinex-derivatives","ETHF0:USTF0",1749870613039,0.6435,2554.7,2554.6,24.3615]
["bitfinex-derivatives","ETHF0:USTF0",1749870613243,1.95582,2555.3,2554.7,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1749870613244,9.2728,2555.2,2554.7,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1749870613551,0.78244,2554.9,2554.8,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1749870613842,0.7825,2554.7,2554.6,25.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749870614041,0.7825,2554.7,2554.6,24.3615]
["bitfinex-derivatives","ETHF0:USTF0",1749870614431,0.7825,2554.7,2554.6,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1749870614631,0.7825,2554.7,2554.6,24.3635]
["bitfinex-derivatives","ETHF0:USTF0",1749870615542,0.7825,2554.7,2554.6,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1749870629649,9.2718,2555.2,2554.6,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1749870629845,0.78245,2554.9,2554.8,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1749870630246,0.78245,2554.9,2554.8,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1749870632053,0.78245,2554.9,2554.8,1.41446]
["bitfinex-derivatives","ETHF0:USTF0",1749870632347,0.78245,2554.9,2554.8,2.67146]
["bitfinex-derivatives","ETHF0:USTF0",1749870635454,0.78245,2554.9,2554.8,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1749870637054,1.71307439,2554.9,2554.8,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1749870638650,0.78249,2554.7,2554.6,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1749870638857,1.71311439,2554.7,2554.6,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1749870642158,0.78256,2554.5,2554.4,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1749870642361,1.71318439,2554.5,2554.4,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1749870646362,0.78261,2554.3,2554.2,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1749870646662,0.78261,2554.3,2554.2,27.05735]
["bitfinex-derivatives","ETHF0:USTF0",1749870647068,0.78261,2554.3,2554.2,26.2747]
["bitfinex-derivatives","ETHF0:USTF0",1749870647366,0.78261,2554.3,2554.2,27.05735]
["bitfinex-derivatives","ETHF0:USTF0",1749870649966,0.78261,2554.3,2554.2,3.35835]
["bitfinex-derivatives","ETHF0:USTF0",1749870650166,0.78261,2554.3,2554.2,27.05735]
["bitfinex-derivatives","ETHF0:USTF0",1749870652064,0.78261,2554.3,2554.2,3.35835]
["bitfinex-derivatives","ETHF0:USTF0",1749870652269,0.78261,2554.3,2554.2,27.05735]
["bitfinex-derivatives","ETHF0:USTF0",1749870653076,0.78261,2554.3,2554.2,26.2737]
["bitfinex-derivatives","ETHF0:USTF0",1749870653376,0.78261,2554.3,2554.2,27.05635]
["bitfinex-derivatives","ETHF0:USTF0",1749870653670,0.78261,2554.3,2554.2,24.977]
["bitfinex-derivatives","ETHF0:USTF0",1749870653973,0.6326,2554.6,2554.5,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1749870654169,0.78838568,2554.7,2554.5,27.68835]
["bitfinex-derivatives","ETHF0:USTF0",1749870654373,0.93253116,2554.6,2554.5,27.68835]
["bitfinex-derivatives","ETHF0:USTF0",1749870655177,1.71505116,2554.6,2554.5,27.68835]
["bitfinex-derivatives","ETHF0:USTF0",1749870655372,0.93253116,2554.6,2554.5,27.68835]
["bitfinex-derivatives","ETHF0:USTF0",1749870655675,1.71505116,2554.6,2554.5,27.68835]
["bitfinex-derivatives","ETHF0:USTF0",1749870655867,0.93253116,2554.6,2554.5,27.68835]
["bitfinex-derivatives","ETHF0:USTF0",1749870657878,0.00586568,2554.7,2554.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1749870660788,0.78238,2555.1,2555.0,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1749870660976,1.71453113,2555.1,2555.0,23.697]
["bitfinex-derivatives","ETHF0:USTF0",1749870663582,1.71453113,2555.1,2555.0,24.4794]
["bitfinex-derivatives","ETHF0:USTF0",1749870664092,0.00586568,2555.3,2555.0,24.4794]
["bitfinex-derivatives","ETHF0:USTF0",1749870664093,0.78818568,2555.3,2555.2,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1749870664384,1.7198359,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749870665472,0.9375259,2555.3,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749870665675,0.7824,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749870665881,0.7824,2555.0,2554.9,32.9628]
["bitfinex-derivatives","ETHF0:USTF0",1749870666378,0.7824,2555.0,2554.9,33.74523]
["bitfinex-derivatives","ETHF0:USTF0",1749870666574,0.00586568,2555.3,2554.9,32.9628]
["bitfinex-derivatives","ETHF0:USTF0",1749870666776,0.00586568,2555.3,2555.2,3.99014]
["bitfinex-derivatives","ETHF0:USTF0",1749870667084,0.78817568,2555.3,2555.2,27.68414]
["bitfinex-derivatives","ETHF0:USTF0",1749870667285,0.78817568,2555.3,2555.2,26.9018]
["bitfinex-derivatives","ETHF0:USTF0",1749870667486,0.78817568,2555.3,2555.2,23.694]
["bitfinex-derivatives","ETHF0:USTF0",1749870667985,0.78243,2554.9,2554.8,5.55544593]
["bitfinex-derivatives","ETHF0:USTF0",1749870668186,0.6319,2555.2,2554.8,32.96766568]
["bitfinex-derivatives","ETHF0:USTF0",1749870668378,0.78243,2555.0,2554.9,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1749870668578,0.78243,2554.9,2554.8,3.21366568]
["bitfinex-derivatives","ETHF0:USTF0",1749870668782,0.78242,2555.0,2554.9,6.84343]
["bitfinex-derivatives","ETHF0:USTF0",1749870669091,0.78242,2555.0,2554.9,6.061]
["bitfinex-derivatives","ETHF0:USTF0",1749870669285,0.7824,2555.0,2554.9,6.061]
["bitfinex-derivatives","ETHF0:USTF0",1749870670490,0.7824,2555.0,2554.8,27.68910568]
["bitfinex-derivatives","ETHF0:USTF0",1749870670491,0.78243,2554.9,2554.8,3.21366568]
["bitfinex-derivatives","ETHF0:USTF0",1749870670791,0.78243,2554.9,2554.8,32.96666568]
["bitfinex-derivatives","ETHF0:USTF0",1749870671589,0.78243,2554.9,2554.8,3.99612568]
["bitfinex-derivatives","ETHF0:USTF0",1749870671891,0.78243,2554.9,2554.8,33.74912568]
["bitfinex-derivatives","ETHF0:USTF0",1749870672390,0.78243,2554.9,2554.8,34.37542568]
["bitfinex-derivatives","ETHF0:USTF0",1749870672790,0.78243,2554.9,2554.8,7.47562568]
["bitfinex-derivatives","ETHF0:USTF0",1749870672993,0.78243,2554.9,2554.8,31.16762568]
["bitfinex-derivatives","ETHF0:USTF0",1749870675689,0.6319,2555.2,2554.8,31.16762568]
["bitfinex-derivatives","ETHF0:USTF0",1749870675690,0.78242,2555.0,2554.9,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1749870675990,0.78242,2555.0,2554.9,2.02591]
["bitfinex-derivatives","ETHF0:USTF0",1749870676291,0.78242,2555.0,2554.9,5.23371]
["bitfinex-derivatives","ETHF0:USTF0",1749870678589,0.78242,2555.0,2554.9,2.02591]
["bitfinex-derivatives","ETHF0:USTF0",1749870678793,0.78242,2555.0,2554.9,5.23371]
["bitfinex-derivatives","ETHF0:USTF0",1749870679195,0.78242,2555.0,2554.9,3.99021]
["bitfinex-derivatives","ETHF0:USTF0",1749870679392,0.78243,2554.9,2554.8,0.78830568]
["bitfinex-derivatives","ETHF0:USTF0",1749870679598,1.44423,2554.9,2554.8,30.53930568]
["bitfinex-derivatives","ETHF0:USTF0",1749870683494,0.6618,2554.9,2554.8,0.78830568]
["bitfinex-derivatives","ETHF0:USTF0",1749870683698,1.44423,2554.9,2554.8,30.53730568]
["bitfinex-derivatives","ETHF0:USTF0",1749870684197,0.6618,2554.9,2554.8,30.53730568]
["bitfinex-derivatives","ETHF0:USTF0",1749870684600,1.44423,2554.9,2554.8,30.53730568]
["bitfinex-derivatives","ETHF0:USTF0",1749870685101,1.44423,2554.9,2554.8,29.75486568]
["bitfinex-derivatives","ETHF0:USTF0",1749870685793,2.37687219,2554.9,2554.8,29.75486568]
["bitfinex-derivatives","ETHF0:USTF0",1749870686098,2.37687219,2554.9,2554.8,29.75386568]
["bitfinex-derivatives","ETHF0:USTF0",1749870687000,2.37687219,2554.9,2554.8,6.06486568]
["bitfinex-derivatives","ETHF0:USTF0",1749870687200,2.37687219,2554.9,2554.8,29.75386568]
["bitfinex-derivatives","ETHF0:USTF0",1749870687787,2.37687219,2554.9,2554.8,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749870687993,2.37687219,2554.9,2554.8,23.69486568]
["bitfinex-derivatives","ETHF0:USTF0",1749870690598,1.71507219,2554.9,2554.8,23.69486568]
["bitfinex-derivatives","ETHF0:USTF0",1749870692601,0.93264219,2554.9,2554.8,24.47733568]
["bitfinex-derivatives","ETHF0:USTF0",1749870692798,0.00586568,2555.3,2554.8,23.69486568]
["bitfinex-derivatives","ETHF0:USTF0",1749870693000,0.93343224,2555.2,2555.1,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1749870693300,0.00586568,2555.3,2555.2,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1749870693510,0.00586568,2555.3,2555.2,2.69204]
["bitfinex-derivatives","ETHF0:USTF0",1749870693998,0.00586568,2555.3,2555.2,3.00570669]
["bitfinex-derivatives","ETHF0:USTF0",1749870695797,0.00586568,2555.3,2555.2,2.69204]
["bitfinex-derivatives","ETHF0:USTF0",1749870697708,0.00586568,2555.3,2555.2,3.00861233]
["bitfinex-derivatives","ETHF0:USTF0",1749870698004,0.00586568,2555.3,2555.2,6.21641233]
["bitfinex-derivatives","ETHF0:USTF0",1749870698210,3.98992,2556.0,2555.9,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1749870698503,0.78215,2555.9,2555.6,23.686]
["bitfinex-derivatives","ETHF0:USTF0",1749870698704,0.78215,2555.9,2555.7,1.43437]
["bitfinex-derivatives","ETHF0:USTF0",1749870698902,0.78215,2555.9,2555.7,2.73877]
["bitfinex-derivatives","ETHF0:USTF0",1749870699104,0.78215,2555.9,2555.8,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1749870699301,0.78213,2555.9,2555.8,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1749870699497,1.46752,2556.0,2555.8,2.08655]
["bitfinex-derivatives","ETHF0:USTF0",1749870699703,1.46752,2556.0,2555.9,23.686]
["bitfinex-derivatives","ETHF0:USTF0",1749870706014,1.46752,2556.0,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749870706015,1.95533,2555.9,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749870706214,0.78228,2555.4,2555.3,7.5096]
["bitfinex-derivatives","ETHF0:USTF0",1749870706418,0.78228,2555.4,2555.3,31.19161]
["bitfinex-derivatives","ETHF0:USTF0",1749870706915,0.78228,2555.4,2555.3,30.4093]
["bitfinex-derivatives","ETHF0:USTF0",1749870707717,0.78226,2555.5,2555.3,31.19161]
["bitfinex-derivatives","ETHF0:USTF0",1749870707921,1.40903,2555.6,2555.3,30.4093]
["bitfinex-derivatives","ETHF0:USTF0",1749870708520,0.78225,2555.5,2555.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1749870708718,0.78225,2555.5,2555.3,31.1916]
["bitfinex-derivatives","ETHF0:USTF0",1749870708911,0.78225,2555.5,2555.4,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1749870709218,0.78225,2555.5,2555.3,31.19159]
["bitfinex-derivatives","ETHF0:USTF0",1749870711613,0.78228,2555.4,2555.3,7.50961]
["bitfinex-derivatives","ETHF0:USTF0",1749870711821,0.78228,2555.4,2555.3,30.4093]
["bitfinex-derivatives","ETHF0:USTF0",1749870712514,0.78225,2555.5,2555.1,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1749870712710,2.58236,2555.6,2555.3,23.682]
["bitfinex-derivatives","ETHF0:USTF0",1749870712711,2.11898,2555.4,2555.3,23.682]
["bitfinex-derivatives","ETHF0:USTF0",1749870712919,2.11898,2555.4,2555.1,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1749870712920,0.78241,2555.0,2554.9,6.83943]
["bitfinex-derivatives","ETHF0:USTF0",1749870713121,0.78241,2555.0,2554.9,30.52143]
["bitfinex-derivatives","ETHF0:USTF0",1749870713317,0.78243,2554.9,2554.8,2.10820568]
["bitfinex-derivatives","ETHF0:USTF0",1749870713620,0.78243,2554.9,2554.8,7.38176568]
["bitfinex-derivatives","ETHF0:USTF0",1749870713921,0.78243,2554.9,2554.8,31.06376568]
["bitfinex-derivatives","ETHF0:USTF0",1749870714118,0.78243,2554.9,2554.8,0.69156568]
["bitfinex-derivatives","ETHF0:USTF0",1749870714315,0.78243,2554.9,2554.8,23.68786568]
["bitfinex-derivatives","ETHF0:USTF0",1749870716115,0.78243,2554.9,2554.8,24.47030568]
["bitfinex-derivatives","ETHF0:USTF0",1749870716310,0.78243,2554.9,2554.8,23.68786568]
["bitfinex-derivatives","ETHF0:USTF0",1749870716521,0.6453,2555.2,2554.8,24.35136568]
["bitfinex-derivatives","ETHF0:USTF0",1749870716821,3.2078,2555.4,2555.2,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1749870717019,3.2078,2555.4,2555.3,24.46531]
["bitfinex-derivatives","ETHF0:USTF0",1749870717417,0.78222,2555.6,2555.3,23.683]
["bitfinex-derivatives","ETHF0:USTF0",1749870717723,0.78221,2555.7,2555.4,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1749870718018,0.6645,2555.9,2555.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1749870718223,3.21366568,2556.1,2555.7,24.46618]
["bitfinex-derivatives","ETHF0:USTF0",1749870718425,0.7821,2556.0,2555.8,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1749870718725,0.78209,2556.0,2555.8,2.03604]
["bitfinex-derivatives","ETHF0:USTF0",1749870718916,3.99575568,2556.1,2555.8,2.03604]
["bitfinex-derivatives","ETHF0:USTF0",1749870719118,0.7821,2556.0,2555.8,2.03604]
["bitfinex-derivatives","ETHF0:USTF0",1749870719312,0.78216,2555.8,2555.7,23.684]
["bitfinex-derivatives","ETHF0:USTF0",1749870719523,0.78222,2555.6,2555.5,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1749870719720,0.78222,2555.6,2555.5,34.2655]
["bitfinex-derivatives","ETHF0:USTF0",1749870720122,0.78222,2555.6,2555.5,33.596]
["bitfinex-derivatives","ETHF0:USTF0",1749870720512,0.78222,2555.6,2555.5,23.684]
["bitfinex-derivatives","ETHF0:USTF0",1749870720814,0.7823,2555.4,2555.2,1.45853]
["bitfinex-derivatives","ETHF0:USTF0",1749870721012,0.7823,2555.4,2555.3,29.744]
["bitfinex-derivatives","ETHF0:USTF0",1749870721514,3.8652,2555.8,2555.4,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1749870721827,0.78224,2555.6,2555.4,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1749870722020,0.78225,2555.5,2555.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1749870722725,0.78228,2555.4,2555.3,29.744]
["bitfinex-derivatives","ETHF0:USTF0",1749870723821,0.78226,2555.5,2555.3,30.52631]
["bitfinex-derivatives","ETHF0:USTF0",1749870724529,0.78224,2555.6,2555.4,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1749870724833,0.78224,2555.6,2555.5,23.682]
["bitfinex-derivatives","ETHF0:USTF0",1749870725421,0.78229,2555.4,2555.3,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1749870725625,0.78229,2555.4,2555.3,29.738]
["bitfinex-derivatives","ETHF0:USTF0",1749870727230,7.14754,2555.8,2555.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1749870727425,7.14754,2555.8,2555.3,23.682]
["bitfinex-derivatives","ETHF0:USTF0",1749870727426,0.7823,2555.4,2555.3,23.682]
["bitfinex-derivatives","ETHF0:USTF0",1749870728327,5.1921,2555.8,2555.3,23.682]
["bitfinex-derivatives","ETHF0:USTF0",1749870728631,0.78228,2555.4,2555.3,23.682]
["bitfinex-derivatives","ETHF0:USTF0",1749870729338,5.1921,2555.8,2555.3,23.682]
["bitfinex-derivatives","ETHF0:USTF0",1749870729625,0.78227,2555.5,2555.3,24.46431]
["bitfinex-derivatives","ETHF0:USTF0",1749870729833,0.6717,2555.4,2555.3,24.46431]
["bitfinex-derivatives","ETHF0:USTF0",1749870731045,0.6717,2555.4,2555.3,23.682]
["bitfinex-derivatives","ETHF0:USTF0",1749870731046,1.45398,2555.4,2555.3,23.682]
["bitfinex-derivatives","ETHF0:USTF0",1749870731648,0.78231,2555.3,2555.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1749870731847,0.78231,2555.3,2555.2,24.3592]
["bitfinex-derivatives","ETHF0:USTF0",1749870732150,0.78234,2555.2,2555.1,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1749870732447,0.78234,2555.2,2555.1,24.3363]
["bitfinex-derivatives","ETHF0:USTF0",1749870733141,0.78232,2555.3,2555.2,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1749870733341,1.45401,2555.4,2555.2,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1749870733544,1.45398,2555.4,2555.3,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1749870733739,2.3832809,2555.4,2555.3,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1749870733936,0.78231,2555.3,2555.2,2.02742]
["bitfinex-derivatives","ETHF0:USTF0",1749870738551,1.454,2555.4,2555.3,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1749870738753,1.7121179,2555.4,2555.3,23.683]
["bitfinex-derivatives","ETHF0:USTF0",1749870738948,1.7121179,2555.4,2555.3,24.46531]
["bitfinex-derivatives","ETHF0:USTF0",1749870739253,0.7823,2555.4,2555.3,25.78191]
["bitfinex-derivatives","ETHF0:USTF0",1749870740251,0.7823,2555.4,2555.3,24.9996]
["bitfinex-derivatives","ETHF0:USTF0",1749870742248,0.6645,2555.6,2555.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1749870742249,0.78227,2555.5,2555.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1749870742451,0.78228,2555.4,2555.3,25.78188]
["bitfinex-derivatives","ETHF0:USTF0",1749870743349,0.78228,2555.4,2555.3,2.09888]
["bitfinex-derivatives","ETHF0:USTF0",1749870743550,0.78228,2555.4,2555.3,25.78188]
["bitfinex-derivatives","ETHF0:USTF0",1749870743850,0.78226,2555.5,2555.4,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1749870744056,1.71225198,2555.5,2555.4,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1749870744256,1.71225198,2555.5,2555.4,2.69495]
["bitfinex-derivatives","ETHF0:USTF0",1749870746151,1.71225198,2555.5,2555.4,3.35875]
["bitfinex-derivatives","ETHF0:USTF0",1749870748955,0.92999198,2555.5,2555.4,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1749870749259,0.92999198,2555.5,2555.4,3.35878]
["bitfinex-derivatives","ETHF0:USTF0",1749870749659,0.7822,2555.7,2555.6,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1749870749955,0.6678,2555.9,2555.6,23.682]
["bitfinex-derivatives","ETHF0:USTF0",1749870750157,0.93122358,2555.8,2555.7,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1749870750363,1.71338358,2555.8,2555.7,1.42789]
["bitfinex-derivatives","ETHF0:USTF0",1749870750563,0.78219,2555.7,2555.6,24.9983]
["bitfinex-derivatives","ETHF0:USTF0",1749870750862,1.71341358,2555.7,2555.6,23.682]
["bitfinex-derivatives","ETHF0:USTF0",1749870751467,1.71341358,2555.7,2555.6,24.46422]
["bitfinex-derivatives","ETHF0:USTF0",1749870751765,0.78219,2555.7,2555.6,24.46422]
["bitfinex-derivatives","ETHF0:USTF0",1749870752467,0.78219,2555.7,2555.6,23.682]
["bitfinex-derivatives","ETHF0:USTF0",1749870752767,0.78219,2555.7,2555.6,24.46422]
["bitfinex-derivatives","ETHF0:USTF0",1749870753066,0.78222,2555.6,2555.5,4.63573]
["bitfinex-derivatives","ETHF0:USTF0",1749870753268,0.7822,2555.7,2555.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1749870754367,0.78217,2555.8,2555.7,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1749870754668,1.71285867,2555.8,2555.7,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1749870754965,0.78217,2555.8,2555.7,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1749870755166,0.78213,2555.9,2555.8,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1749870755356,0.93057388,2556.0,2555.8,24.46316]
["bitfinex-derivatives","ETHF0:USTF0",1749870755555,3.21366568,2556.1,2556.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1749870755867,0.7821,2556.0,2555.9,2.12391]
["bitfinex-derivatives","ETHF0:USTF0",1749870756069,1.71248024,2556.0,2555.9,2.12391]
["bitfinex-derivatives","ETHF0:USTF0",1749870756263,0.93038024,2556.0,2555.9,8.17891]
["bitfinex-derivatives","ETHF0:USTF0",1749870756471,0.93038024,2556.0,2555.9,9.54541]
["bitfinex-derivatives","ETHF0:USTF0",1749870756769,0.00586568,2556.1,2556.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1749870757469,0.93592981,2556.1,2556.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1749870757669,0.93592981,2556.1,2556.0,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1749870758068,1.71798981,2556.1,2556.0,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1749870758562,1.71798981,2556.1,2555.9,6.7365]
["bitfinex-derivatives","ETHF0:USTF0",1749870758563,0.7821,2556.0,2555.9,6.7365]
["bitfinex-derivatives","ETHF0:USTF0",1749870758770,1.71216413,2556.0,2555.9,23.68]
["bitfinex-derivatives","ETHF0:USTF0",1749870758972,2.98316413,2556.0,2555.9,23.68]
["bitfinex-derivatives","ETHF0:USTF0",1749870760871,0.78222,2555.6,2555.5,3.99003]
["bitfinex-derivatives","ETHF0:USTF0",1749870761069,0.78222,2555.6,2555.5,33.72403]
["bitfinex-derivatives","ETHF0:USTF0",1749870762371,0.78221,2555.7,2555.6,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1749870764070,0.6222,2555.8,2555.5,32.9418]
["bitfinex-derivatives","ETHF0:USTF0",1749870764276,0.78221,2555.7,2555.6,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1749870765177,0.78221,2555.7,2555.5,33.72403]
["bitfinex-derivatives","ETHF0:USTF0",1749870765477,0.78221,2555.7,2555.6,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1749870767172,0.6222,2555.8,2555.5,9.2628]
["bitfinex-derivatives","ETHF0:USTF0",1749870767366,0.78219,2555.7,2555.6,23.679]
["bitfinex-derivatives","ETHF0:USTF0",1749870768876,1.71148026,2555.7,2555.6,23.679]
["bitfinex-derivatives","ETHF0:USTF0",1749870769079,3.00838026,2555.7,2555.6,23.679]
["bitfinex-derivatives","ETHF0:USTF0",1749870771173,0.78234,2555.2,2555.1,8.39678025]
["bitfinex-derivatives","ETHF0:USTF0",1749870771373,0.78234,2555.2,2555.1,29.734]
["bitfinex-derivatives","ETHF0:USTF0",1749870772278,0.78234,2555.2,2555.1,30.51637]
["bitfinex-derivatives","ETHF0:USTF0",1749870772469,0.78234,2555.2,2555.1,29.734]
["bitfinex-derivatives","ETHF0:USTF0",1749870772980,0.78234,2555.2,2555.1,23.679]
["bitfinex-derivatives","ETHF0:USTF0",1749870773479,0.78237,2555.1,2555.0,7.48658]
["bitfinex-derivatives","ETHF0:USTF0",1749870773677,0.78236,2555.2,2555.1,23.679]
["bitfinex-derivatives","ETHF0:USTF0",1749870778983,0.78236,2555.2,2555.1,24.46137]
["bitfinex-derivatives","ETHF0:USTF0",1749870779280,0.78236,2555.2,2555.1,23.679]
["bitfinex-derivatives","ETHF0:USTF0",1749870783698,0.78237,2555.1,2555.0,6.7042]
["bitfinex-derivatives","ETHF0:USTF0",1749870783900,0.78237,2555.1,2555.0,30.3862]
["bitfinex-derivatives","ETHF0:USTF0",1749870784793,0.78237,2555.1,2555.0,30.3872]
["bitfinex-derivatives","ETHF0:USTF0",1749870785491,0.78237,2555.1,2555.0,6.7042]
["bitfinex-derivatives","ETHF0:USTF0",1749870785692,0.7824,2555.0,2554.9,9.8924]
["bitfinex-derivatives","ETHF0:USTF0",1749870785895,1.4297,2555.0,2554.9,33.5744]
["bitfinex-derivatives","ETHF0:USTF0",1749870787399,1.4297,2555.0,2554.9,9.8924]
["bitfinex-derivatives","ETHF0:USTF0",1749870787599,1.4297,2555.0,2554.9,33.5754]
["bitfinex-derivatives","ETHF0:USTF0",1749870788496,1.4297,2555.0,2554.9,6.6846]
["bitfinex-derivatives","ETHF0:USTF0",1749870788801,1.4297,2555.0,2554.8,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749870788802,0.78243,2554.9,2554.8,23.68886568]
["bitfinex-derivatives","ETHF0:USTF0",1749870793096,0.78243,2554.9,2554.8,25.04716568]
["bitfinex-derivatives","ETHF0:USTF0",1749870794904,0.78243,2554.9,2554.8,25.82962568]
["bitfinex-derivatives","ETHF0:USTF0",1749870795102,0.78243,2554.9,2554.8,25.04716568]
["bitfinex-derivatives","ETHF0:USTF0",1749870800393,0.78243,2554.9,2554.8,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749870800597,1.71255219,2554.9,2554.8,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749870805005,1.71255219,2554.9,2554.8,1.29966568]
["bitfinex-derivatives","ETHF0:USTF0",1749870807700,0.78243,2554.9,2554.8,1.29966568]
["bitfinex-derivatives","ETHF0:USTF0",1749870810013,1.71298561,2554.9,2554.8,1.29966568]
["bitfinex-derivatives","ETHF0:USTF0",1749870818513,0.93055561,2554.9,2554.8,2.08212568]
["bitfinex-derivatives","ETHF0:USTF0",1749870818712,1.71298561,2554.9,2554.8,2.08212568]
["bitfinex-derivatives","ETHF0:USTF0",1749870819115,1.71298561,2554.9,2554.8,1.29966568]
["bitfinex-derivatives","ETHF0:USTF0",1749870819315,1.71298561,2554.9,2554.8,2.08212568]
["bitfinex-derivatives","ETHF0:USTF0",1749870824317,0.93055561,2554.9,2554.8,2.08212568]
["bitfinex-derivatives","ETHF0:USTF0",1749870824618,1.71377484,2554.9,2554.8,1.29966568]
["bitfinex-derivatives","ETHF0:USTF0",1749870825420,0.93134484,2554.9,2554.8,2.08210568]
["bitfinex-derivatives","ETHF0:USTF0",1749870825714,0.93134484,2554.9,2554.8,0.78830568]
["bitfinex-derivatives","ETHF0:USTF0",1749870825916,1.71377484,2554.9,2554.8,0.78830568]
["bitfinex-derivatives","ETHF0:USTF0",1749870826105,0.93134484,2554.9,2554.8,0.78830568]
["bitfinex-derivatives","ETHF0:USTF0",1749870826810,0.93134484,2554.9,2554.8,2.09280568]
["bitfinex-derivatives","ETHF0:USTF0",1749870827009,0.6309,2555.2,2555.0,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1749870827318,1.41324,2555.2,2555.1,24.46637]
["bitfinex-derivatives","ETHF0:USTF0",1749870827513,2.34497036,2555.2,2555.1,24.353]
["bitfinex-derivatives","ETHF0:USTF0",1749870831209,2.34497036,2555.2,2555.1,25.13537]
["bitfinex-derivatives","ETHF0:USTF0",1749870831411,2.34497036,2555.2,2555.1,24.353]
["bitfinex-derivatives","ETHF0:USTF0",1749870832912,2.34497036,2555.2,2555.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1749870833520,2.34497036,2555.2,2555.1,24.352]
["bitfinex-derivatives","ETHF0:USTF0",1749870839122,2.34497036,2555.2,2555.1,25.13437]
["bitfinex-derivatives","ETHF0:USTF0",1749870839324,2.34497036,2555.2,2555.1,24.352]
["bitfinex-derivatives","ETHF0:USTF0",1749870841032,2.34497036,2555.2,2555.1,23.683]
["bitfinex-derivatives","ETHF0:USTF0",1749870843631,2.34497036,2555.2,2555.1,24.46537]
["bitfinex-derivatives","ETHF0:USTF0",1749870848532,2.34497036,2555.2,2555.1,23.683]
["bitfinex-derivatives","ETHF0:USTF0",1749870849031,2.34497036,2555.2,2554.9,6.6912]
["bitfinex-derivatives","ETHF0:USTF0",1749870849032,0.7824,2555.0,2554.9,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1749870849233,1.71413036,2555.0,2554.9,29.735]
["bitfinex-derivatives","ETHF0:USTF0",1749870849633,1.71413036,2555.0,2554.9,30.51743]
["bitfinex-derivatives","ETHF0:USTF0",1749870850327,0.7824,2555.0,2554.9,29.735]
["bitfinex-derivatives","ETHF0:USTF0",1749870850528,1.71437185,2555.0,2554.9,29.735]
["bitfinex-derivatives","ETHF0:USTF0",1749870852034,1.71437185,2555.0,2554.9,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1749870852233,1.71437185,2555.0,2554.9,24.46343]
["bitfinex-derivatives","ETHF0:USTF0",1749870854028,1.71437185,2555.0,2554.9,25.14023]
["bitfinex-derivatives","ETHF0:USTF0",1749870856936,1.71437185,2555.0,2554.9,24.3578]
["bitfinex-derivatives","ETHF0:USTF0",1749870857334,1.71437185,2555.0,2554.9,25.14023]
["bitfinex-derivatives","ETHF0:USTF0",1749870857729,1.71437185,2555.0,2554.9,26.45343]
["bitfinex-derivatives","ETHF0:USTF0",1749870859541,1.71437185,2555.0,2554.9,25.671]
["bitfinex-derivatives","ETHF0:USTF0",1749870860238,0.93197185,2555.0,2554.9,26.45343]
["bitfinex-derivatives","ETHF0:USTF0",1749870861545,1.71437185,2555.0,2554.9,26.45343]
["bitfinex-derivatives","ETHF0:USTF0",1749870862041,1.71437185,2555.0,2554.9,32.50643]
["bitfinex-derivatives","ETHF0:USTF0",1749870863338,1.71437185,2555.0,2554.9,2.77243]
["bitfinex-derivatives","ETHF0:USTF0",1749870863635,1.71437185,2555.0,2554.9,32.50643]
["bitfinex-derivatives","ETHF0:USTF0",1749870863840,1.71437185,2555.0,2554.8,3.21366568]
["bitfinex-derivatives","ETHF0:USTF0",1749870863841,0.78243,2554.9,2554.8,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749870864042,2.33630185,2554.9,2554.8,29.73986568]
["bitfinex-derivatives","ETHF0:USTF0",1749870864244,2.33630185,2554.9,2554.8,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749870864938,10.54410185,2554.9,2554.8,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749870865143,0.78258,2554.4,2554.3,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1749870865333,1.71455185,2554.4,2554.3,29.734]
["bitfinex-derivatives","ETHF0:USTF0",1749870865534,1.71455185,2554.4,2554.3,30.51661]
["bitfinex-derivatives","ETHF0:USTF0",1749870865739,1.71455185,2554.4,2554.3,29.734]
["bitfinex-derivatives","ETHF0:USTF0",1749870866131,1.71455185,2554.4,2554.3,30.51661]
["bitfinex-derivatives","ETHF0:USTF0",1749870866336,1.71455185,2554.4,2554.3,29.734]
["bitfinex-derivatives","ETHF0:USTF0",1749870867340,0.78258,2554.4,2554.3,29.734]
["bitfinex-derivatives","ETHF0:USTF0",1749870868647,0.78258,2554.4,2554.3,30.51661]
["bitfinex-derivatives","ETHF0:USTF0",1749870868946,0.78258,2554.4,2554.3,29.734]
["bitfinex-derivatives","ETHF0:USTF0",1749870870052,0.78258,2554.4,2554.3,30.51662]
["bitfinex-derivatives","ETHF0:USTF0",1749870870239,0.78258,2554.4,2554.3,29.734]
["bitfinex-derivatives","ETHF0:USTF0",1749870870440,0.78258,2554.4,2554.3,30.51662]
["bitfinex-derivatives","ETHF0:USTF0",1749870870647,0.78258,2554.4,2554.3,29.734]
["bitfinex-derivatives","ETHF0:USTF0",1749870871447,0.78258,2554.4,2554.3,30.51661]
["bitfinex-derivatives","ETHF0:USTF0",1749870871743,1.41917,2554.5,2554.4,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1749870874947,0.6366,2554.5,2554.4,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1749870875144,0.00586568,2554.6,2554.5,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1749870875343,0.00586568,2554.6,2554.5,27.67235]
["bitfinex-derivatives","ETHF0:USTF0",1749870875851,0.00586568,2554.6,2554.5,28.29745]
["bitfinex-derivatives","ETHF0:USTF0",1749870877043,0.78838568,2554.6,2554.5,28.29745]
["bitfinex-derivatives","ETHF0:USTF0",1749870877247,0.78838568,2554.6,2554.5,24.3071]
["bitfinex-derivatives","ETHF0:USTF0",1749870878346,0.78258,2554.4,2554.3,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1749870878551,0.78261,2554.3,2554.2,10.67903]
["bitfinex-derivatives","ETHF0:USTF0",1749870878751,0.78261,2554.3,2554.2,34.36103]
["bitfinex-derivatives","ETHF0:USTF0",1749870879145,0.78261,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749870879545,1.71327939,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749870879750,2.98017939,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749870891659,1.71327939,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749870894557,3.06497939,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749870899364,1.71327939,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749870900063,1.71327939,2554.3,2554.2,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1749870901664,1.71327939,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749870915674,6.98366939,2554.3,2553.9,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1749870915877,0.7827,2554.0,2553.9,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1749870916077,1.71336939,2554.0,2553.9,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1749870919675,1.71336939,2554.0,2553.9,2.77683]
["bitfinex-derivatives","ETHF0:USTF0",1749870921581,0.93066939,2554.0,2553.9,2.77683]
["bitfinex-derivatives","ETHF0:USTF0",1749870921782,1.95638,2554.5,2554.1,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1749870921982,0.78266,2554.2,2554.1,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1749870922181,1.71680165,2554.2,2554.1,1.40236]
["bitfinex-derivatives","ETHF0:USTF0",1749870923079,0.93414165,2554.2,2554.1,1.40236]
["bitfinex-derivatives","ETHF0:USTF0",1749870923482,1.71678165,2554.2,2554.1,7.45636]
["bitfinex-derivatives","ETHF0:USTF0",1749870923885,1.71678165,2554.2,2554.1,6.6737]
["bitfinex-derivatives","ETHF0:USTF0",1749870925186,1.7165195,2554.2,2554.1,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1749870925389,1.7165195,2554.2,2554.1,6.6727]
["bitfinex-derivatives","ETHF0:USTF0",1749870926989,1.7165195,2554.2,2554.1,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1749870930499,0.7827,2554.0,2553.9,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1749870930886,1.7165795,2554.0,2553.9,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1749870934201,1.7165795,2554.0,2553.9,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1749870944801,0.78282,2553.6,2553.5,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1749870945005,0.78282,2553.6,2553.5,24.9817]
["bitfinex-derivatives","ETHF0:USTF0",1749870945203,1.71519165,2553.6,2553.5,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1749870946103,1.71485527,2553.6,2553.5,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1749870946704,1.71485527,2553.6,2553.5,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1749870952708,0.78286,2553.5,2553.4,29.735]
["bitfinex-derivatives","ETHF0:USTF0",1749870952907,1.40936,2553.5,2553.4,29.735]
["bitfinex-derivatives","ETHF0:USTF0",1749870953413,0.78289,2553.4,2553.3,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1749870953709,0.78289,2553.4,2553.3,31.6694]
["bitfinex-derivatives","ETHF0:USTF0",1749870956611,0.78289,2553.4,2553.3,6.7083]
["bitfinex-derivatives","ETHF0:USTF0",1749870956913,0.78289,2553.4,2553.3,30.3923]
["bitfinex-derivatives","ETHF0:USTF0",1749870958916,0.78292,2553.3,2553.2,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1749870959213,0.78292,2553.3,2553.2,24.3646]
["bitfinex-derivatives","ETHF0:USTF0",1749870959414,0.78292,2553.3,2553.2,25.6265]
["bitfinex-derivatives","ETHF0:USTF0",1749870959714,0.78292,2553.3,2553.2,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1749870959915,0.78292,2553.3,2553.2,24.3646]
["bitfinex-derivatives","ETHF0:USTF0",1749870960904,0.78292,2553.3,2553.2,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1749870961112,0.78292,2553.3,2553.2,24.3646]
["bitfinex-derivatives","ETHF0:USTF0",1749870961311,0.78292,2553.3,2553.2,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1749870961512,0.78292,2553.3,2553.2,24.3646]
["bitfinex-derivatives","ETHF0:USTF0",1749870961707,1.71373305,2553.3,2553.2,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1749870961911,1.71373305,2553.3,2553.2,24.3646]
["bitfinex-derivatives","ETHF0:USTF0",1749870962211,1.71373305,2553.3,2553.0,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1749870962212,1.95738,2553.2,2552.9,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1749870962411,0.78298,2553.1,2553.0,23.684]
["bitfinex-derivatives","ETHF0:USTF0",1749870962612,2.6086,2553.2,2552.7,2.08738]
["bitfinex-derivatives","ETHF0:USTF0",1749870962813,0.78304,2552.9,2552.8,29.735]
["bitfinex-derivatives","ETHF0:USTF0",1749870964319,0.78304,2552.9,2552.8,29.736]
["bitfinex-derivatives","ETHF0:USTF0",1749870964816,0.78304,2552.9,2552.8,30.51907]
["bitfinex-derivatives","ETHF0:USTF0",1749870965015,0.6512,2553.2,2552.8,29.736]
["bitfinex-derivatives","ETHF0:USTF0",1749870965213,0.78304,2552.9,2552.8,30.9903]
["bitfinex-derivatives","ETHF0:USTF0",1749870966518,0.78304,2552.9,2552.8,31.77337]
["bitfinex-derivatives","ETHF0:USTF0",1749870967017,0.78302,2553.0,2552.9,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1749870967216,0.78302,2553.0,2552.9,2.13473]
["bitfinex-derivatives","ETHF0:USTF0",1749870967416,0.78302,2553.0,2552.9,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1749870968517,0.6512,2553.2,2552.8,29.736]
["bitfinex-derivatives","ETHF0:USTF0",1749870968711,0.78304,2552.9,2552.8,29.736]
["bitfinex-derivatives","ETHF0:USTF0",1749870969420,0.78304,2552.9,2552.8,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1749870969614,2.6086,2553.2,2552.3,6.35822336]
["bitfinex-derivatives","ETHF0:USTF0",1749870969615,8.05294163,2553.1,2552.3,6.35822336]
["bitfinex-derivatives","ETHF0:USTF0",1749870969918,0.78322,2552.3,2552.2,4.5376]
["bitfinex-derivatives","ETHF0:USTF0",1749870970119,0.78322,2552.3,2552.2,28.2236]
["bitfinex-derivatives","ETHF0:USTF0",1749870970719,0.6401,2552.5,2552.2,29.00683]
["bitfinex-derivatives","ETHF0:USTF0",1749870971020,0.78322,2552.3,2552.2,29.00683]
["bitfinex-derivatives","ETHF0:USTF0",1749870971218,0.78335,2551.9,2551.8,2.34178025]
["bitfinex-derivatives","ETHF0:USTF0",1749870971417,0.78339,2551.8,2551.4,24.9924]
["bitfinex-derivatives","ETHF0:USTF0",1749870971612,0.00587728,2551.9,2551.4,30.15892]
["bitfinex-derivatives","ETHF0:USTF0",1749870971819,0.00587728,2551.9,2551.8,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1749870972217,0.78922728,2551.9,2551.8,23.692]
["bitfinex-derivatives","ETHF0:USTF0",1749870972517,0.78922728,2551.9,2551.8,25.0435]
["bitfinex-derivatives","ETHF0:USTF0",1749870972819,0.00587728,2551.9,2551.8,26.46318]
["bitfinex-derivatives","ETHF0:USTF0",1749870973522,0.00587728,2551.9,2551.8,25.6798]
["bitfinex-derivatives","ETHF0:USTF0",1749870973723,0.78922728,2551.9,2551.8,25.6798]
["bitfinex-derivatives","ETHF0:USTF0",1749870974017,0.00587728,2551.9,2551.8,26.46318]
["bitfinex-derivatives","ETHF0:USTF0",1749870975819,0.00587728,2551.9,2551.8,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1749870976015,0.78922728,2551.9,2551.8,30.3893]
["bitfinex-derivatives","ETHF0:USTF0",1749870977325,0.00587728,2551.9,2551.8,31.17268]
["bitfinex-derivatives","ETHF0:USTF0",1749870977615,0.00587728,2551.9,2551.8,25.11968]
["bitfinex-derivatives","ETHF0:USTF0",1749870981126,0.00587728,2551.9,2551.8,1.42068]
["bitfinex-derivatives","ETHF0:USTF0",1749870981422,0.00587728,2551.9,2551.8,25.11568]
["bitfinex-derivatives","ETHF0:USTF0",1749870982626,0.78922728,2551.9,2551.8,1.42068]
["bitfinex-derivatives","ETHF0:USTF0",1749870982826,0.00587728,2551.9,2551.8,25.11568]
["bitfinex-derivatives","ETHF0:USTF0",1749870983328,0.78922728,2551.9,2551.8,25.11568]
["bitfinex-derivatives","ETHF0:USTF0",1749870984331,0.78922728,2551.9,2551.8,1.42068]
["bitfinex-derivatives","ETHF0:USTF0",1749870984531,0.78922728,2551.9,2551.8,25.11568]
["bitfinex-derivatives","ETHF0:USTF0",1749870985623,0.00587728,2551.9,2551.4,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1749870985816,3.2078,2551.7,2551.4,2.10249]
["bitfinex-derivatives","ETHF0:USTF0",1749870986020,2.63723,2551.6,2551.3,23.708]
["bitfinex-derivatives","ETHF0:USTF0",1749870986224,3.2078,2551.4,2551.3,23.708]
["bitfinex-derivatives","ETHF0:USTF0",1749870986430,3.9913,2551.4,2551.3,23.708]
["bitfinex-derivatives","ETHF0:USTF0",1749870987224,0.78354,2551.3,2551.1,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1749870987430,0.78354,2551.3,2551.2,23.724]
["bitfinex-derivatives","ETHF0:USTF0",1749870987931,0.78354,2551.3,2551.1,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1749870987932,5.0,2551.3,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749870988133,3.2078,2550.7,2550.5,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1749870988327,3.2078,2550.7,2550.6,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1749870988631,3.99144,2551.0,2550.8,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1749870988834,3.2078,2551.0,2550.9,6.83865]
["bitfinex-derivatives","ETHF0:USTF0",1749870989127,3.2078,2551.6,2551.2,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1749870989329,3.2078,2551.6,2551.5,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1749870989731,3.21367728,2551.9,2551.8,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1749870989925,3.21367728,2551.9,2551.8,24.55838]
["bitfinex-derivatives","ETHF0:USTF0",1749870990328,3.21367728,2551.9,2551.8,27.07348]
["bitfinex-derivatives","ETHF0:USTF0",1749870993627,3.2078,2552.4,2552.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1749870993827,3.2078,2552.4,2552.3,24.5612]
["bitfinex-derivatives","ETHF0:USTF0",1749870994129,3.99099,2552.4,2552.3,23.778]
["bitfinex-derivatives","ETHF0:USTF0",1749870997437,3.2078,2552.4,2552.3,23.778]
["bitfinex-derivatives","ETHF0:USTF0",1749870997736,3.99099,2552.4,2552.3,23.778]
["bitfinex-derivatives","ETHF0:USTF0",1749870999741,3.2078,2552.4,2552.3,24.56122]
["bitfinex-derivatives","ETHF0:USTF0",1749870999940,3.2078,2552.4,2552.3,25.90132]
["bitfinex-derivatives","ETHF0:USTF0",1749871001439,0.62637728,2552.6,2552.5,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1749871001642,0.62637728,2552.6,2552.5,24.56016]
["bitfinex-derivatives","ETHF0:USTF0",1749871001835,0.00587728,2552.6,2552.5,24.56016]
["bitfinex-derivatives","ETHF0:USTF0",1749871006741,0.00587728,2552.6,2552.4,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1749871007041,0.78900728,2552.6,2552.5,23.774]
["bitfinex-derivatives","ETHF0:USTF0",1749871007546,0.78900728,2552.6,2552.5,24.55716]
["bitfinex-derivatives","ETHF0:USTF0",1749871009142,0.78900728,2552.6,2552.5,23.774]
["bitfinex-derivatives","ETHF0:USTF0",1749871009340,0.78316,2552.5,2552.4,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1749871009648,0.78319,2552.4,2552.3,1.40431]
["bitfinex-derivatives","ETHF0:USTF0",1749871009841,0.78319,2552.4,2552.3,25.18431]
["bitfinex-derivatives","ETHF0:USTF0",1749871010043,0.78319,2552.4,2552.3,30.5011]
["bitfinex-derivatives","ETHF0:USTF0",1749871010245,0.78319,2552.4,2552.3,31.28432]
["bitfinex-derivatives","ETHF0:USTF0",1749871010546,0.78319,2552.4,2552.3,30.5011]
["bitfinex-derivatives","ETHF0:USTF0",1749871010946,0.78319,2552.4,2552.3,6.7211]
["bitfinex-derivatives","ETHF0:USTF0",1749871011145,0.78319,2552.4,2552.3,30.4991]
["bitfinex-derivatives","ETHF0:USTF0",1749871011338,0.78319,2552.4,2552.3,29.878]
["bitfinex-derivatives","ETHF0:USTF0",1749871011741,0.78325,2552.3,2552.1,27.69093728]
["bitfinex-derivatives","ETHF0:USTF0",1749871011944,0.78322,2552.3,2552.2,29.876]
["bitfinex-derivatives","ETHF0:USTF0",1749871012356,3.839,2552.5,2552.2,29.876]
["bitfinex-derivatives","ETHF0:USTF0",1749871012648,0.78322,2552.3,2552.2,29.876]
["bitfinex-derivatives","ETHF0:USTF0",1749871012846,0.78322,2552.3,2552.2,30.65925]
["bitfinex-derivatives","ETHF0:USTF0",1749871013245,3.839,2552.5,2552.1,27.69094728]
["bitfinex-derivatives","ETHF0:USTF0",1749871013441,0.78324,2552.3,2552.2,29.874]
["bitfinex-derivatives","ETHF0:USTF0",1749871013641,0.78324,2552.3,2552.2,30.65725]
["bitfinex-derivatives","ETHF0:USTF0",1749871014150,0.78324,2552.3,2552.2,29.874]
["bitfinex-derivatives","ETHF0:USTF0",1749871014843,0.78324,2552.3,2552.2,30.65725]
["bitfinex-derivatives","ETHF0:USTF0",1749871015045,0.78321,2552.4,2552.2,29.874]
["bitfinex-derivatives","ETHF0:USTF0",1749871015243,0.78321,2552.4,2552.3,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1749871015741,4.62219,2552.5,2552.3,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1749871015946,4.62219,2552.5,2552.4,23.773]
["bitfinex-derivatives","ETHF0:USTF0",1749871018150,0.6312,2552.5,2552.4,24.55619]
["bitfinex-derivatives","ETHF0:USTF0",1749871018340,0.78902728,2552.6,2552.4,24.55619]
["bitfinex-derivatives","ETHF0:USTF0",1749871018341,0.00587728,2552.6,2552.5,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1749871019449,0.00587728,2552.6,2552.5,2.02356]
["bitfinex-derivatives","ETHF0:USTF0",1749871025050,3.2078,2553.1,2553.0,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1749871025245,3.2078,2553.1,2553.0,30.64601]
["bitfinex-derivatives","ETHF0:USTF0",1749871025549,3.99068,2553.5,2553.0,29.863]
["bitfinex-derivatives","ETHF0:USTF0",1749871025749,0.93143442,2553.4,2553.3,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1749871025945,3.99054,2553.9,2553.3,23.784]
["bitfinex-derivatives","ETHF0:USTF0",1749871026153,3.21367728,2553.9,2553.8,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1749871026340,4.1452894,2553.9,2553.8,23.794]
["bitfinex-derivatives","ETHF0:USTF0",1749871026548,3.99640728,2553.9,2553.8,23.794]
["bitfinex-derivatives","ETHF0:USTF0",1749871026847,3.21367728,2553.9,2553.8,30.66776]
["bitfinex-derivatives","ETHF0:USTF0",1749871027451,3.21367728,2553.9,2553.8,29.885]
["bitfinex-derivatives","ETHF0:USTF0",1749871027744,3.99640728,2553.9,2553.8,29.885]
["bitfinex-derivatives","ETHF0:USTF0",1749871027952,3.21367728,2553.9,2553.8,29.885]
["bitfinex-derivatives","ETHF0:USTF0",1749871028452,3.21367728,2553.9,2553.8,30.66776]
["bitfinex-derivatives","ETHF0:USTF0",1749871028947,3.99640728,2553.9,2553.8,29.885]
["bitfinex-derivatives","ETHF0:USTF0",1749871030050,3.21367728,2553.9,2553.8,30.66776]
["bitfinex-derivatives","ETHF0:USTF0",1749871030439,3.99640728,2553.9,2553.8,29.885]
["bitfinex-derivatives","ETHF0:USTF0",1749871032254,0.78860728,2553.9,2553.8,29.885]
["bitfinex-derivatives","ETHF0:USTF0",1749871032449,0.78277,2553.8,2553.7,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1749871032655,0.78277,2553.8,2553.7,30.66779]
["bitfinex-derivatives","ETHF0:USTF0",1749871033048,0.78277,2553.8,2553.7,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1749871033346,0.78277,2553.8,2553.7,30.66379]
["bitfinex-derivatives","ETHF0:USTF0",1749871033959,0.78277,2553.8,2553.7,29.881]
["bitfinex-derivatives","ETHF0:USTF0",1749871034158,0.00587728,2553.9,2553.8,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1749871034660,0.00587728,2553.9,2553.8,2.02736]
["bitfinex-derivatives","ETHF0:USTF0",1749871035754,0.78860728,2553.9,2553.8,2.02736]
["bitfinex-derivatives","ETHF0:USTF0",1749871035957,0.78862728,2553.9,2553.7,30.66378]
["bitfinex-derivatives","ETHF0:USTF0",1749871036155,0.78276,2553.8,2553.7,30.66378]
["bitfinex-derivatives","ETHF0:USTF0",1749871036352,0.78276,2553.8,2553.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1749871036560,2.12276,2553.8,2553.7,29.877]
["bitfinex-derivatives","ETHF0:USTF0",1749871036761,2.77206,2553.8,2553.7,29.877]
["bitfinex-derivatives","ETHF0:USTF0",1749871036951,0.6493,2553.8,2553.7,29.877]
["bitfinex-derivatives","ETHF0:USTF0",1749871037256,1.43206,2553.8,2553.7,29.877]
["bitfinex-derivatives","ETHF0:USTF0",1749871039364,0.6493,2553.8,2553.7,23.792]
["bitfinex-derivatives","ETHF0:USTF0",1749871039553,2.74356,2553.8,2553.7,23.792]
["bitfinex-derivatives","ETHF0:USTF0",1749871041164,2.74356,2553.8,2553.4,6.089]
["bitfinex-derivatives","ETHF0:USTF0",1749871041165,0.78285,2553.5,2553.4,6.089]
["bitfinex-derivatives","ETHF0:USTF0",1749871041355,0.78285,2553.5,2553.4,29.896]
["bitfinex-derivatives","ETHF0:USTF0",1749871043264,3.2078,2553.6,2553.5,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1749871043467,3.2078,2553.6,2553.5,24.58485]
["bitfinex-derivatives","ETHF0:USTF0",1749871043664,1.43208,2553.8,2553.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1749871043863,1.43208,2553.8,2553.7,23.802]
["bitfinex-derivatives","ETHF0:USTF0",1749871047271,2.67958,2553.8,2553.7,23.802]
["bitfinex-derivatives","ETHF0:USTF0",1749871048368,0.78285,2553.5,2553.4,6.089]
["bitfinex-derivatives","ETHF0:USTF0",1749871048570,0.78285,2553.5,2553.4,29.884]
["bitfinex-derivatives","ETHF0:USTF0",1749871048770,0.78285,2553.5,2553.4,30.66688]
["bitfinex-derivatives","ETHF0:USTF0",1749871049675,0.78284,2553.6,2553.4,30.66688]
["bitfinex-derivatives","ETHF0:USTF0",1749871049878,0.78281,2553.7,2553.6,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1749871051081,0.78282,2553.6,2553.5,2.06123]
["bitfinex-derivatives","ETHF0:USTF0",1749871051882,0.78281,2553.7,2553.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1749871052079,0.78281,2553.7,2553.6,24.5758]
["bitfinex-derivatives","ETHF0:USTF0",1749871052778,0.78281,2553.7,2553.6,23.793]
["bitfinex-derivatives","ETHF0:USTF0",1749871053189,1.43207,2553.8,2553.6,23.793]
["bitfinex-derivatives","ETHF0:USTF0",1749871053384,0.78276,2553.8,2553.7,2.08597]
["bitfinex-derivatives","ETHF0:USTF0",1749871053579,0.78276,2553.8,2553.7,3.39167]
["bitfinex-derivatives","ETHF0:USTF0",1749871054085,3.99642728,2553.9,2553.8,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1749871054286,3.99642728,2553.9,2553.7,3.39168]
["bitfinex-derivatives","ETHF0:USTF0",1749871054287,0.78276,2553.8,2553.7,3.39168]
["bitfinex-derivatives","ETHF0:USTF0",1749871054688,0.78276,2553.8,2553.7,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1749871055381,0.78276,2553.8,2553.7,3.39169]
["bitfinex-derivatives","ETHF0:USTF0",1749871055679,0.78861728,2553.9,2553.7,3.39167]
["bitfinex-derivatives","ETHF0:USTF0",1749871055880,0.78276,2553.8,2553.7,3.39167]
["bitfinex-derivatives","ETHF0:USTF0",1749871056986,0.78861728,2553.9,2553.7,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1749871057684,0.78861728,2553.9,2553.8,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1749871057885,0.93783231,2553.9,2553.8,6.89276]
["bitfinex-derivatives","ETHF0:USTF0",1749871058080,0.00587728,2553.9,2553.8,8.19186]
["bitfinex-derivatives","ETHF0:USTF0",1749871065393,0.00587728,2553.9,2553.8,13.19186]
["bitfinex-derivatives","ETHF0:USTF0",1749871065590,3.99037,2554.5,2554.3,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1749871065782,3.2078,2554.5,2554.4,25.16818]
["bitfinex-derivatives","ETHF0:USTF0",1749871065986,4.13965531,2554.5,2554.4,27.19388]
["bitfinex-derivatives","ETHF0:USTF0",1749871066290,3.2078,2554.5,2554.4,27.19388]
["bitfinex-derivatives","ETHF0:USTF0",1749871066888,0.00587728,2554.7,2554.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1749871068289,3.2078,2555.2,2554.7,1.95622]
["bitfinex-derivatives","ETHF0:USTF0",1749871068490,3.2078,2555.2,2555.1,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1749871068798,3.2078,2555.2,2555.1,24.55836]
["bitfinex-derivatives","ETHF0:USTF0",1749871069492,3.2078,2555.2,2555.1,29.55836]
["bitfinex-derivatives","ETHF0:USTF0",1749871069697,0.00587728,2555.4,2555.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1749871069887,0.00587728,2555.4,2555.3,6.8903]
["bitfinex-derivatives","ETHF0:USTF0",1749871070489,0.00587728,2555.4,2555.3,7.5173]
["bitfinex-derivatives","ETHF0:USTF0",1749871071593,3.8645,2556.0,2555.5,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1749871071794,3.8645,2556.0,2555.6,24.4953]
["bitfinex-derivatives","ETHF0:USTF0",1749871071795,0.78216,2555.8,2555.6,24.4953]
["bitfinex-derivatives","ETHF0:USTF0",1749871071998,0.78216,2555.8,2555.7,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1749871072298,0.78216,2555.8,2555.7,9.3148]
["bitfinex-derivatives","ETHF0:USTF0",1749871072795,0.66257728,2556.0,2555.7,9.3148]
["bitfinex-derivatives","ETHF0:USTF0",1749871072995,0.78215,2555.8,2555.7,9.3148]
["bitfinex-derivatives","ETHF0:USTF0",1749871073390,0.78215,2555.8,2555.7,33.1158]
["bitfinex-derivatives","ETHF0:USTF0",1749871076199,0.78215,2555.8,2555.7,33.1038]
["bitfinex-derivatives","ETHF0:USTF0",1749871077105,0.78214,2555.9,2555.7,33.88597]
["bitfinex-derivatives","ETHF0:USTF0",1749871077606,0.66257728,2556.0,2555.7,33.1038]
["bitfinex-derivatives","ETHF0:USTF0",1749871077903,1.44468728,2556.0,2555.8,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1749871078103,1.44468728,2556.0,2555.9,23.787]
["bitfinex-derivatives","ETHF0:USTF0",1749871080407,1.44466728,2556.0,2555.9,29.887]
["bitfinex-derivatives","ETHF0:USTF0",1749871080707,0.78215,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749871080910,0.78215,2555.8,2555.7,33.87698]
["bitfinex-derivatives","ETHF0:USTF0",1749871081298,0.78215,2555.8,2555.7,33.0948]
["bitfinex-derivatives","ETHF0:USTF0",1749871081506,0.78215,2555.8,2555.7,9.3138]
["bitfinex-derivatives","ETHF0:USTF0",1749871081807,0.78215,2555.8,2555.7,33.0908]
["bitfinex-derivatives","ETHF0:USTF0",1749871082308,0.78215,2555.8,2555.7,29.883]
["bitfinex-derivatives","ETHF0:USTF0",1749871083210,1.3337,2555.9,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749871083407,0.78224,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749871083706,0.78233,2555.2,2555.1,32.9848]
["bitfinex-derivatives","ETHF0:USTF0",1749871083911,0.78233,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749871084305,0.78239,2555.0,2554.9,23.80087728]
["bitfinex-derivatives","ETHF0:USTF0",1749871086713,0.78232,2555.3,2555.1,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1749871087013,0.78232,2555.3,2555.2,23.791]
["bitfinex-derivatives","ETHF0:USTF0",1749871088507,2.03892,2555.3,2555.2,23.791]
["bitfinex-derivatives","ETHF0:USTF0",1749871089515,0.78239,2555.0,2554.9,1.46619728]
["bitfinex-derivatives","ETHF0:USTF0",1749871089709,1.2566,2555.3,2554.9,1.46619728]
["bitfinex-derivatives","ETHF0:USTF0",1749871089710,0.78238,2555.1,2554.9,31.37419728]
["bitfinex-derivatives","ETHF0:USTF0",1749871089904,0.78235,2555.2,2555.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1749871090211,0.78236,2555.2,2555.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1749871090407,0.78236,2555.2,2555.1,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1749871090602,0.78236,2555.1,2555.0,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1749871090808,0.78236,2555.1,2554.9,31.37417728]
["bitfinex-derivatives","ETHF0:USTF0",1749871091319,0.78236,2555.1,2555.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1749871092214,0.78236,2555.1,2554.9,32.71997728]
["bitfinex-derivatives","ETHF0:USTF0",1749871092415,0.78236,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749871092820,0.78236,2555.1,2555.0,3.99019]
["bitfinex-derivatives","ETHF0:USTF0",1749871093315,0.78236,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749871095710,0.78236,2555.1,2555.0,26.9848]
["bitfinex-derivatives","ETHF0:USTF0",1749871095905,0.78236,2555.1,2555.0,23.777]
["bitfinex-derivatives","ETHF0:USTF0",1749871099917,0.78239,2555.0,2554.9,6.90829728]
["bitfinex-derivatives","ETHF0:USTF0",1749871100217,0.78239,2555.0,2554.9,30.67929728]
["bitfinex-derivatives","ETHF0:USTF0",1749871101312,0.78239,2555.0,2554.9,30.67928728]
["bitfinex-derivatives","ETHF0:USTF0",1749871101712,0.78239,2555.0,2554.9,32.01718728]
["bitfinex-derivatives","ETHF0:USTF0",1749871102318,0.78239,2555.0,2554.9,29.89687728]
["bitfinex-derivatives","ETHF0:USTF0",1749871102718,0.78239,2555.0,2554.9,6.12587728]
["bitfinex-derivatives","ETHF0:USTF0",1749871103023,0.78239,2555.0,2554.9,29.89187728]
["bitfinex-derivatives","ETHF0:USTF0",1749871103516,0.78239,2555.0,2554.9,23.77187728]
["bitfinex-derivatives","ETHF0:USTF0",1749871110125,0.78239,2555.0,2554.9,0.00587728]
["bitfinex-derivatives","ETHF0:USTF0",1749871110327,0.78239,2555.0,2554.9,23.75787728]
["bitfinex-derivatives","ETHF0:USTF0",1749871110527,0.78239,2555.0,2554.9,0.00587728]
["bitfinex-derivatives","ETHF0:USTF0",1749871110818,0.78239,2555.0,2554.9,23.75587728]
["bitfinex-derivatives","ETHF0:USTF0",1749871111327,1.71278862,2555.0,2554.9,23.75587728]
["bitfinex-derivatives","ETHF0:USTF0",1749871111524,3.66508862,2555.0,2554.9,23.75587728]
["bitfinex-derivatives","ETHF0:USTF0",1749871112221,2.33278862,2555.0,2554.9,23.75587728]
["bitfinex-derivatives","ETHF0:USTF0",1749871118724,2.33278862,2555.0,2554.9,23.74487728]
["bitfinex-derivatives","ETHF0:USTF0",1749871119331,2.33278862,2555.0,2554.9,23.74387728]
["bitfinex-derivatives","ETHF0:USTF0",1749871123129,2.33278862,2555.0,2554.9,0.00587728]
["bitfinex-derivatives","ETHF0:USTF0",1749871123833,3.59858862,2555.0,2554.9,0.00587728]
["bitfinex-derivatives","ETHF0:USTF0",1749871124235,2.33278862,2555.0,2554.9,0.00587728]
["bitfinex-derivatives","ETHF0:USTF0",1749871124636,2.33278862,2555.0,2554.9,0.68747728]
["bitfinex-derivatives","ETHF0:USTF0",1749871125537,2.33278862,2555.0,2554.9,0.00587728]
["bitfinex-derivatives","ETHF0:USTF0",1749871132737,1.71278862,2555.0,2554.9,0.00587728]
["bitfinex-derivatives","ETHF0:USTF0",1749871132936,1.71278862,2555.0,2554.9,1.32327728]
["bitfinex-derivatives","ETHF0:USTF0",1749871138140,1.71278862,2555.0,2554.9,0.00587728]
["bitfinex-derivatives","ETHF0:USTF0",1749871148348,1.71422668,2555.0,2554.9,0.00587728]
["bitfinex-derivatives","ETHF0:USTF0",1749871150652,4.89941318,2555.2,2554.9,3.21367728]
["bitfinex-derivatives","ETHF0:USTF0",1749871150846,0.78239,2555.0,2554.9,3.21367728]
["bitfinex-derivatives","ETHF0:USTF0",1749871156151,0.78239,2555.0,2554.9,0.00587728]
["bitfinex-derivatives","ETHF0:USTF0",1749871161954,0.78239,2555.0,2554.9,23.69787728]
["bitfinex-derivatives","ETHF0:USTF0",1749871163359,0.78239,2555.0,2554.9,0.00587728]
["bitfinex-derivatives","ETHF0:USTF0",1749871163661,0.78239,2555.0,2554.9,23.69787728]
["bitfinex-derivatives","ETHF0:USTF0",1749871164055,0.78239,2555.0,2554.9,24.99927728]
["bitfinex-derivatives","ETHF0:USTF0",1749871165561,1.70995403,2555.0,2554.9,24.99927728]
["bitfinex-derivatives","ETHF0:USTF0",1749871165756,0.78239,2555.0,2554.9,24.99927728]
["bitfinex-derivatives","ETHF0:USTF0",1749871166060,0.78239,2555.0,2554.9,1.30727728]
["bitfinex-derivatives","ETHF0:USTF0",1749871166266,0.78239,2555.0,2554.9,23.69787728]
["bitfinex-derivatives","ETHF0:USTF0",1749871166657,0.78239,2555.0,2554.9,0.00587728]
["bitfinex-derivatives","ETHF0:USTF0",1749871168967,0.78249,2554.7,2554.6,23.695]
["bitfinex-derivatives","ETHF0:USTF0",1749871170466,1.71018531,2554.7,2554.6,23.695]
["bitfinex-derivatives","ETHF0:USTF0",1749871174168,1.71018531,2554.7,2554.6,24.331]
["bitfinex-derivatives","ETHF0:USTF0",1749871175670,1.71018531,2554.7,2554.6,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1749871175866,1.71018531,2554.7,2554.6,24.328]
["bitfinex-derivatives","ETHF0:USTF0",1749871183177,1.71018531,2554.7,2554.6,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1749871183378,1.71018531,2554.7,2554.6,23.692]
["bitfinex-derivatives","ETHF0:USTF0",1749871191483,1.71112489,2554.7,2554.6,23.692]
["bitfinex-derivatives","ETHF0:USTF0",1749871192786,0.78252,2554.6,2554.5,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1749871192983,1.71115489,2554.6,2554.5,25.0303]
["bitfinex-derivatives","ETHF0:USTF0",1749871193375,1.71115489,2554.6,2554.5,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1749871193574,1.71115489,2554.6,2554.5,25.0303]
["bitfinex-derivatives","ETHF0:USTF0",1749871200589,1.71115489,2554.6,2554.5,28.61476609]
["bitfinex-derivatives","ETHF0:USTF0",1749871202395,1.71115489,2554.6,2554.5,26.2679]
["bitfinex-derivatives","ETHF0:USTF0",1749871202693,1.71115489,2554.6,2554.5,29.39731609]
["bitfinex-derivatives","ETHF0:USTF0",1749871202894,0.78252,2554.6,2554.5,29.39731609]
["bitfinex-derivatives","ETHF0:USTF0",1749871203791,0.78252,2554.6,2554.5,28.61476609]
["bitfinex-derivatives","ETHF0:USTF0",1749871204394,1.71176223,2554.6,2554.5,28.61476609]
["bitfinex-derivatives","ETHF0:USTF0",1749871204893,1.71176223,2554.6,2554.5,29.39731609]
["bitfinex-derivatives","ETHF0:USTF0",1749871205095,3.2078,2555.0,2554.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1749871205096,0.7825,2554.7,2554.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1749871205297,1.71173535,2554.7,2554.6,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1749871205491,0.78241,2555.0,2554.9,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1749871205699,1.71145499,2555.0,2554.9,29.75]
["bitfinex-derivatives","ETHF0:USTF0",1749871206189,1.71145499,2555.0,2554.9,32.50972]
["bitfinex-derivatives","ETHF0:USTF0",1749871206798,0.92904499,2555.0,2554.9,32.50972]
["bitfinex-derivatives","ETHF0:USTF0",1749871207192,3.2078,2555.6,2554.9,39.07416609]
["bitfinex-derivatives","ETHF0:USTF0",1749871207398,0.78229,2555.4,2555.3,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1749871207690,0.92890516,2555.4,2555.3,30.53029]
["bitfinex-derivatives","ETHF0:USTF0",1749871207895,0.78224,2555.5,2555.4,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1749871208098,0.78224,2555.5,2555.4,2.03057]
["bitfinex-derivatives","ETHF0:USTF0",1749871208400,0.6796,2555.7,2555.6,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1749871208401,0.78218,2555.7,2555.6,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1749871208694,0.78218,2555.7,2555.6,24.47221]
["bitfinex-derivatives","ETHF0:USTF0",1749871208895,3.21367728,2556.0,2555.6,24.47219]
["bitfinex-derivatives","ETHF0:USTF0",1749871209087,0.00587728,2556.0,2555.7,7.9513]
["bitfinex-derivatives","ETHF0:USTF0",1749871209289,0.78212,2555.9,2555.8,25.72045]
["bitfinex-derivatives","ETHF0:USTF0",1749871209893,0.00587728,2556.0,2555.8,25.72045]
["bitfinex-derivatives","ETHF0:USTF0",1749871210094,0.00587728,2556.0,2555.8,24.9383]
["bitfinex-derivatives","ETHF0:USTF0",1749871210398,0.78212,2555.9,2555.8,25.72044]
["bitfinex-derivatives","ETHF0:USTF0",1749871212401,0.78212,2555.9,2555.8,25.72045]
["bitfinex-derivatives","ETHF0:USTF0",1749871213799,0.00587728,2556.0,2555.9,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1749871213998,0.00587728,2556.0,2555.9,2.04192]
["bitfinex-derivatives","ETHF0:USTF0",1749871221199,0.00587728,2556.0,2555.9,10.24972]
["bitfinex-derivatives","ETHF0:USTF0",1749871221402,0.78197,2556.4,2555.9,10.24972]
["bitfinex-derivatives","ETHF0:USTF0",1749871221601,0.6316,2556.5,2556.4,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1749871221901,0.6337,2556.9,2556.4,29.736]
["bitfinex-derivatives","ETHF0:USTF0",1749871222101,0.78191,2556.6,2556.5,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1749871222294,0.7819,2556.6,2556.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1749871222493,0.7819,2556.6,2556.5,1.41984]
["bitfinex-derivatives","ETHF0:USTF0",1749871222700,0.7819,2556.6,2556.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1749871223097,0.62407728,2556.8,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749871223406,0.78203,2556.3,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749871223706,1.95476,2556.7,2556.3,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1749871224004,3.32326,2556.7,2556.3,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1749871224204,0.78198,2556.4,2556.2,31.14941]
["bitfinex-derivatives","ETHF0:USTF0",1749871224602,0.78198,2556.4,2556.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1749871224804,0.782,2556.3,2556.2,31.14941]
["bitfinex-derivatives","ETHF0:USTF0",1749871226508,0.78195,2556.5,2556.4,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1749871226710,0.62407728,2556.8,2556.4,26.8968]
["bitfinex-derivatives","ETHF0:USTF0",1749871226905,0.78193,2556.6,2556.5,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1749871227808,0.78194,2556.5,2556.4,27.67875]
["bitfinex-derivatives","ETHF0:USTF0",1749871228208,0.62407728,2556.8,2556.4,26.8968]
["bitfinex-derivatives","ETHF0:USTF0",1749871228407,0.78192,2556.6,2556.5,1.42782]
["bitfinex-derivatives","ETHF0:USTF0",1749871229804,0.78192,2556.6,2556.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1749871231211,0.78194,2556.5,2556.4,26.8968]
["bitfinex-derivatives","ETHF0:USTF0",1749871232912,0.78194,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749871233112,0.78194,2556.5,2556.4,29.734]
["bitfinex-derivatives","ETHF0:USTF0",1749871234314,0.78194,2556.5,2556.4,29.746]
["bitfinex-derivatives","ETHF0:USTF0",1749871236015,0.78194,2556.5,2556.4,30.52797]
["bitfinex-derivatives","ETHF0:USTF0",1749871236206,1.2531,2556.6,2556.4,29.746]
["bitfinex-derivatives","ETHF0:USTF0",1749871236411,0.78194,2556.5,2556.4,30.52795]
["bitfinex-derivatives","ETHF0:USTF0",1749871237021,0.78193,2556.6,2556.5,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1749871237316,0.78194,2556.5,2556.4,30.3708]
["bitfinex-derivatives","ETHF0:USTF0",1749871237518,0.78194,2556.5,2556.4,31.15277]
["bitfinex-derivatives","ETHF0:USTF0",1749871238011,0.62407728,2556.8,2556.4,30.3708]
["bitfinex-derivatives","ETHF0:USTF0",1749871238217,0.78191,2556.6,2556.5,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1749871238422,0.78191,2556.6,2556.5,25.13782]
["bitfinex-derivatives","ETHF0:USTF0",1749871238612,0.7819,2556.6,2556.5,25.13782]
["bitfinex-derivatives","ETHF0:USTF0",1749871240313,0.7819,2556.6,2556.5,24.3559]
["bitfinex-derivatives","ETHF0:USTF0",1749871241319,0.78194,2556.5,2556.4,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1749871241519,1.44544,2556.5,2556.4,30.3878]
["bitfinex-derivatives","ETHF0:USTF0",1749871245722,1.44544,2556.5,2556.4,31.16977]
["bitfinex-derivatives","ETHF0:USTF0",1749871246223,1.44544,2556.5,2556.4,30.3878]
["bitfinex-derivatives","ETHF0:USTF0",1749871246422,1.44544,2556.5,2556.4,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1749871246721,1.44544,2556.5,2556.4,30.3788]
["bitfinex-derivatives","ETHF0:USTF0",1749871247130,1.44544,2556.5,2556.4,31.16077]
["bitfinex-derivatives","ETHF0:USTF0",1749871247826,1.44544,2556.5,2556.4,32.71151314]
["bitfinex-derivatives","ETHF0:USTF0",1749871248024,1.44544,2556.5,2556.4,30.3788]
["bitfinex-derivatives","ETHF0:USTF0",1749871248224,1.44544,2556.5,2556.4,31.16077]
["bitfinex-derivatives","ETHF0:USTF0",1749871248426,1.44544,2556.5,2556.4,31.92954314]
["bitfinex-derivatives","ETHF0:USTF0",1749871249431,1.44544,2556.5,2556.4,32.71151314]
["bitfinex-derivatives","ETHF0:USTF0",1749871249930,0.78192,2556.6,2556.5,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1749871250131,0.78192,2556.6,2556.5,24.46294]
["bitfinex-derivatives","ETHF0:USTF0",1749871250621,0.78192,2556.6,2556.5,26.01368314]
["bitfinex-derivatives","ETHF0:USTF0",1749871250827,0.68157728,2556.8,2556.5,26.51514314]
["bitfinex-derivatives","ETHF0:USTF0",1749871251027,0.78189,2556.7,2556.6,2.71838]
["bitfinex-derivatives","ETHF0:USTF0",1749871251225,0.78187,2556.7,2556.6,26.40138]
["bitfinex-derivatives","ETHF0:USTF0",1749871251423,0.78774728,2556.8,2556.6,27.17024314]
["bitfinex-derivatives","ETHF0:USTF0",1749871251735,0.78187,2556.7,2556.6,26.40139]
["bitfinex-derivatives","ETHF0:USTF0",1749871252936,0.78187,2556.7,2556.6,25.6195]
["bitfinex-derivatives","ETHF0:USTF0",1749871253136,0.78187,2556.7,2556.6,26.4014]
["bitfinex-derivatives","ETHF0:USTF0",1749871253334,0.78187,2556.7,2556.6,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1749871253535,0.78187,2556.7,2556.6,31.6805]
["bitfinex-derivatives","ETHF0:USTF0",1749871254530,0.78187,2556.7,2556.6,30.3971]
["bitfinex-derivatives","ETHF0:USTF0",1749871258830,0.78187,2556.7,2556.6,31.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749871259438,0.78187,2556.7,2556.6,32.4972]
["bitfinex-derivatives","ETHF0:USTF0",1749871262141,0.78187,2556.7,2556.6,30.3971]
["bitfinex-derivatives","ETHF0:USTF0",1749871262339,1.40827,2556.7,2556.6,30.3971]
["bitfinex-derivatives","ETHF0:USTF0",1749871263039,1.40827,2556.7,2556.6,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1749871263243,1.40827,2556.7,2556.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1749871263244,0.78194,2556.5,2556.4,1.55074314]
["bitfinex-derivatives","ETHF0:USTF0",1749871263439,0.78194,2556.5,2556.4,31.28974314]
["bitfinex-derivatives","ETHF0:USTF0",1749871264446,0.78194,2556.5,2556.4,32.07171314]
["bitfinex-derivatives","ETHF0:USTF0",1749871264645,0.78194,2556.5,2556.4,31.28974314]
["bitfinex-derivatives","ETHF0:USTF0",1749871265644,0.78194,2556.5,2556.4,32.07171314]
["bitfinex-derivatives","ETHF0:USTF0",1749871266943,0.6264,2556.7,2556.4,31.28974314]
["bitfinex-derivatives","ETHF0:USTF0",1749871267246,0.78193,2556.6,2556.5,30.50892]
["bitfinex-derivatives","ETHF0:USTF0",1749871268353,0.78193,2556.6,2556.5,32.05966314]
["bitfinex-derivatives","ETHF0:USTF0",1749871268546,1.4083,2556.7,2556.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1749871268942,1.4083,2556.7,2556.6,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1749871269448,1.4083,2556.7,2556.6,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1749871269651,0.7819,2556.6,2556.5,31.27774314]
["bitfinex-derivatives","ETHF0:USTF0",1749871270448,0.7819,2556.6,2556.5,29.727]
["bitfinex-derivatives","ETHF0:USTF0",1749871271652,0.7819,2556.6,2556.5,30.50894]
["bitfinex-derivatives","ETHF0:USTF0",1749871271851,0.7819,2556.6,2556.5,32.05968314]
["bitfinex-derivatives","ETHF0:USTF0",1749871272056,0.7819,2556.6,2556.5,30.50894]
["bitfinex-derivatives","ETHF0:USTF0",1749871273153,0.7819,2556.6,2556.5,32.05968314]
["bitfinex-derivatives","ETHF0:USTF0",1749871273555,0.7819,2556.6,2556.5,30.50894]
["bitfinex-derivatives","ETHF0:USTF0",1749871273948,0.7819,2556.6,2556.5,32.05968314]
["bitfinex-derivatives","ETHF0:USTF0",1749871274152,0.6264,2556.7,2556.5,32.05968314]
["bitfinex-derivatives","ETHF0:USTF0",1749871274153,0.6264,2556.7,2556.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1749871274354,0.00587728,2556.8,2556.7,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1749871274549,0.00587728,2556.8,2556.7,25.71847]
["bitfinex-derivatives","ETHF0:USTF0",1749871274855,0.00587728,2556.8,2556.7,27.00817]
["bitfinex-derivatives","ETHF0:USTF0",1749871275050,0.00587728,2556.8,2556.7,28.55891314]
["bitfinex-derivatives","ETHF0:USTF0",1749871275255,0.00587728,2556.8,2556.7,27.00817]
["bitfinex-derivatives","ETHF0:USTF0",1749871275451,0.78771728,2556.8,2556.7,27.00817]
["bitfinex-derivatives","ETHF0:USTF0",1749871276457,0.78771728,2556.8,2556.7,28.56916844]
["bitfinex-derivatives","ETHF0:USTF0",1749871277959,0.78771728,2556.8,2556.7,27.78729844]
["bitfinex-derivatives","ETHF0:USTF0",1749871278259,0.78771728,2556.8,2556.7,26.49759844]
["bitfinex-derivatives","ETHF0:USTF0",1749871279359,0.78771728,2556.8,2556.7,27.27946844]
["bitfinex-derivatives","ETHF0:USTF0",1749871279559,0.78771728,2556.8,2556.7,2.34286844]
["bitfinex-derivatives","ETHF0:USTF0",1749871279759,0.78771728,2556.8,2556.7,31.28699844]
["bitfinex-derivatives","ETHF0:USTF0",1749871279958,0.78771728,2556.8,2556.7,32.06886844]
["bitfinex-derivatives","ETHF0:USTF0",1749871281163,0.78771728,2556.8,2556.7,31.28699844]
["bitfinex-derivatives","ETHF0:USTF0",1749871281462,0.78187,2556.7,2556.6,4.76879844]
["bitfinex-derivatives","ETHF0:USTF0",1749871281755,1.45657,2556.7,2556.6,32.9338]
["bitfinex-derivatives","ETHF0:USTF0",1749871283663,1.45657,2556.7,2556.6,26.8788]
["bitfinex-derivatives","ETHF0:USTF0",1749871283872,2.69797,2556.7,2556.6,26.8788]
["bitfinex-derivatives","ETHF0:USTF0",1749871285363,1.45657,2556.7,2556.6,26.8788]
["bitfinex-derivatives","ETHF0:USTF0",1749871286764,1.45657,2556.7,2556.6,23.671]
["bitfinex-derivatives","ETHF0:USTF0",1749871287668,1.45657,2556.7,2556.6,24.4529]
["bitfinex-derivatives","ETHF0:USTF0",1749871287857,1.45657,2556.7,2556.6,23.671]
["bitfinex-derivatives","ETHF0:USTF0",1749871289369,1.45657,2556.7,2556.6,24.4529]
["bitfinex-derivatives","ETHF0:USTF0",1749871289859,0.6747,2556.7,2556.6,24.4529]
["bitfinex-derivatives","ETHF0:USTF0",1749871290064,0.78773728,2556.8,2556.7,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1749871290267,0.78773728,2556.8,2556.7,1.43427]
["bitfinex-derivatives","ETHF0:USTF0",1749871290564,0.78773728,2556.8,2556.7,2.73697]
["bitfinex-derivatives","ETHF0:USTF0",1749871292367,0.00587728,2556.8,2556.7,2.73697]
["bitfinex-derivatives","ETHF0:USTF0",1749871292567,7.50249754,2557.5,2556.7,9.30196609]
["bitfinex-derivatives","ETHF0:USTF0",1749871292763,0.6356,2557.4,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749871292964,0.78172,2557.2,2557.1,24.3576]
["bitfinex-derivatives","ETHF0:USTF0",1749871295562,0.6393639,2557.4,2557.1,24.3576]
["bitfinex-derivatives","ETHF0:USTF0",1749871295766,0.6393639,2557.4,2557.3,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1749871295767,0.0037639,2557.4,2557.3,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1749871296059,0.0037639,2557.4,2557.3,24.48069]
["bitfinex-derivatives","ETHF0:USTF0",1749871296465,0.7854239,2557.4,2557.3,25.79869]
["bitfinex-derivatives","ETHF0:USTF0",1749871296858,5.16146,2558.1,2557.3,30.10159735]
["bitfinex-derivatives","ETHF0:USTF0",1749871297057,0.78163,2557.5,2557.4,29.806]
["bitfinex-derivatives","ETHF0:USTF0",1749871298264,0.6519,2557.6,2557.4,29.806]
["bitfinex-derivatives","ETHF0:USTF0",1749871298265,0.6519,2557.6,2557.4,30.58765]
["bitfinex-derivatives","ETHF0:USTF0",1749871298464,1.43352,2557.6,2557.4,30.58765]
["bitfinex-derivatives","ETHF0:USTF0",1749871298863,0.78163,2557.5,2557.4,30.58766]
["bitfinex-derivatives","ETHF0:USTF0",1749871299568,0.78159,2557.7,2557.5,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1749871299772,0.6519,2557.9,2557.6,29.821]
["bitfinex-derivatives","ETHF0:USTF0",1749871300068,0.78157,2557.7,2557.6,29.821]
["bitfinex-derivatives","ETHF0:USTF0",1749871300371,0.78156,2557.8,2557.6,33.81039]
["bitfinex-derivatives","ETHF0:USTF0",1749871300569,0.78156,2557.8,2557.7,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1749871302263,0.78156,2557.8,2557.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1749871306475,0.6519,2557.9,2557.7,29.805]
["bitfinex-derivatives","ETHF0:USTF0",1749871307276,0.78154,2557.8,2557.7,29.805]
["bitfinex-derivatives","ETHF0:USTF0",1749871308269,1.95389,2557.8,2557.4,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1749871308470,0.78166,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749871308774,0.78169,2557.3,2557.2,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1749871309076,1.95408,2557.6,2557.0,30.3701]
["bitfinex-derivatives","ETHF0:USTF0",1749871309077,0.78175,2557.1,2557.0,30.3701]
["bitfinex-derivatives","ETHF0:USTF0",1749871309277,0.78175,2557.1,2557.0,53.468]
["bitfinex-derivatives","ETHF0:USTF0",1749871309663,1.43875,2557.1,2557.0,53.47]
["bitfinex-derivatives","ETHF0:USTF0",1749871310273,0.78178,2557.0,2556.9,3.21366568]
["bitfinex-derivatives","ETHF0:USTF0",1749871310476,0.78178,2557.0,2556.9,33.03066568]
["bitfinex-derivatives","ETHF0:USTF0",1749871312279,0.78178,2557.0,2556.9,6.09186568]
["bitfinex-derivatives","ETHF0:USTF0",1749871312486,0.78178,2557.0,2556.9,29.82486568]
["bitfinex-derivatives","ETHF0:USTF0",1749871313392,0.78178,2557.0,2556.9,6.09186568]
["bitfinex-derivatives","ETHF0:USTF0",1749871313591,0.78178,2557.0,2556.9,29.82086568]
["bitfinex-derivatives","ETHF0:USTF0",1749871314489,0.78178,2557.0,2556.9,23.72986568]
["bitfinex-derivatives","ETHF0:USTF0",1749871314790,2.13498,2557.0,2556.9,23.72986568]
["bitfinex-derivatives","ETHF0:USTF0",1749871316486,2.13498,2557.0,2556.9,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749871317188,10.34278,2557.0,2556.9,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749871317489,3.98958,2557.0,2556.9,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749871317688,3.98958,2557.0,2556.9,24.41396568]
["bitfinex-derivatives","ETHF0:USTF0",1749871320789,0.78178,2557.0,2556.9,24.41396568]
["bitfinex-derivatives","ETHF0:USTF0",1749871323694,0.78178,2557.0,2556.9,25.70396568]
["bitfinex-derivatives","ETHF0:USTF0",1749871324301,0.78178,2557.0,2556.9,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749871324802,5.78178,2557.0,2556.9,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749871324998,5.78178,2557.0,2556.9,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749871324999,9.05767268,2557.0,2556.9,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749871326196,8.98958,2557.0,2556.9,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749871327397,3.98958,2557.0,2556.9,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749871327597,0.78178,2557.0,2556.9,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749871327797,0.78178,2557.0,2556.9,3.20780568]
["bitfinex-derivatives","ETHF0:USTF0",1749871327995,0.78178,2557.0,2556.9,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749871332998,0.78178,2557.0,2556.9,3.20780568]
["bitfinex-derivatives","ETHF0:USTF0",1749871333198,0.78178,2557.1,2556.9,3.20780568]
["bitfinex-derivatives","ETHF0:USTF0",1749871333504,0.78178,2557.1,2557.0,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1749871333698,0.78178,2557.1,2557.0,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1749871339213,0.84987268,2557.1,2557.0,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1749871340110,0.78178,2557.1,2557.0,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1749871341912,0.78178,2557.0,2556.9,3.20780568]
["bitfinex-derivatives","ETHF0:USTF0",1749871342212,1.43338,2557.0,2556.9,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749871345011,0.00586,2557.2,2556.9,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749871345210,0.00586,2557.2,2557.1,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1749871345415,0.78758,2557.2,2557.1,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1749871345603,0.78758,2557.2,2557.1,3.38565]
["bitfinex-derivatives","ETHF0:USTF0",1749871345808,0.78758,2557.2,2557.1,4.9431474]
["bitfinex-derivatives","ETHF0:USTF0",1749871346009,0.00586,2557.2,2557.1,4.9431474]
["bitfinex-derivatives","ETHF0:USTF0",1749871346413,0.78758,2557.2,2557.1,4.1613974]
["bitfinex-derivatives","ETHF0:USTF0",1749871346609,0.78758,2557.2,2557.1,2.6039]
["bitfinex-derivatives","ETHF0:USTF0",1749871346815,0.78758,2557.2,2557.1,32.4709]
["bitfinex-derivatives","ETHF0:USTF0",1749871351616,0.78758,2557.2,2557.1,33.25265]
["bitfinex-derivatives","ETHF0:USTF0",1749871352423,0.00586,2557.2,2557.1,33.25265]
["bitfinex-derivatives","ETHF0:USTF0",1749871352615,0.78758,2557.2,2557.1,33.25265]
["bitfinex-derivatives","ETHF0:USTF0",1749871355017,0.00586,2557.2,2557.1,33.25265]
["bitfinex-derivatives","ETHF0:USTF0",1749871355619,0.00586,2557.2,2557.1,36.46045]
["bitfinex-derivatives","ETHF0:USTF0",1749871357018,0.78158,2557.7,2557.2,1.95424]
["bitfinex-derivatives","ETHF0:USTF0",1749871357321,0.78158,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749871357619,0.78158,2557.7,2557.6,26.9408]
["bitfinex-derivatives","ETHF0:USTF0",1749871357815,0.78158,2557.7,2557.6,35.6481]
["bitfinex-derivatives","ETHF0:USTF0",1749871358220,0.78158,2557.7,2557.6,36.42968]
["bitfinex-derivatives","ETHF0:USTF0",1749871360615,1.40946,2557.8,2557.7,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1749871360820,1.40946,2557.8,2557.6,35.6481]
["bitfinex-derivatives","ETHF0:USTF0",1749871360821,0.78157,2557.7,2557.6,36.42968]
["bitfinex-derivatives","ETHF0:USTF0",1749871361522,0.78156,2557.8,2557.7,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1749871362023,0.78152,2557.9,2557.8,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1749871362225,0.78152,2557.9,2557.8,24.52252]
["bitfinex-derivatives","ETHF0:USTF0",1749871369629,0.84961268,2557.9,2557.8,24.52252]
["bitfinex-derivatives","ETHF0:USTF0",1749871372636,0.84961268,2557.9,2557.8,23.741]
["bitfinex-derivatives","ETHF0:USTF0",1749871374437,0.84961268,2557.9,2557.8,24.52254]
["bitfinex-derivatives","ETHF0:USTF0",1749871375337,0.06809268,2557.9,2557.8,24.52254]
["bitfinex-derivatives","ETHF0:USTF0",1749871375538,0.06809268,2557.9,2557.8,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1749871375738,0.06809268,2557.9,2557.8,24.49154]
["bitfinex-derivatives","ETHF0:USTF0",1749871377341,0.84960268,2557.9,2557.8,24.49154]
["bitfinex-derivatives","ETHF0:USTF0",1749871377941,0.06809268,2557.9,2557.8,24.49154]
["bitfinex-derivatives","ETHF0:USTF0",1749871378151,0.06809268,2557.9,2557.8,25.81594]
["bitfinex-derivatives","ETHF0:USTF0",1749871380343,1.3494,2558.6,2557.9,1.95373]
["bitfinex-derivatives","ETHF0:USTF0",1749871380647,0.7814,2558.3,2558.2,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1749871380845,0.7814,2558.3,2558.2,24.48839]
["bitfinex-derivatives","ETHF0:USTF0",1749871381242,1.3494,2558.6,2558.2,23.707]
["bitfinex-derivatives","ETHF0:USTF0",1749871381544,0.78139,2558.3,2558.2,24.48841]
["bitfinex-derivatives","ETHF0:USTF0",1749871381745,0.78139,2558.3,2558.2,25.12521]
["bitfinex-derivatives","ETHF0:USTF0",1749871382550,0.78139,2558.3,2558.2,25.12519]
["bitfinex-derivatives","ETHF0:USTF0",1749871383340,0.78139,2558.3,2558.2,23.707]
["bitfinex-derivatives","ETHF0:USTF0",1749871383544,0.78139,2558.3,2558.2,24.48842]
["bitfinex-derivatives","ETHF0:USTF0",1749871384749,0.84948268,2558.3,2558.2,23.707]
["bitfinex-derivatives","ETHF0:USTF0",1749871384947,0.84948268,2558.3,2558.2,24.48842]
["bitfinex-derivatives","ETHF0:USTF0",1749871386440,0.78142,2558.2,2558.1,3.8786]
["bitfinex-derivatives","ETHF0:USTF0",1749871386641,0.06809268,2558.3,2558.1,23.695]
["bitfinex-derivatives","ETHF0:USTF0",1749871386841,0.78145,2558.1,2558.0,1.55697407]
["bitfinex-derivatives","ETHF0:USTF0",1749871387151,0.78154,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749871389148,5.78154,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749871389438,5.78154,2557.8,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749871389439,0.78166,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749871390045,0.78164,2557.5,2557.3,3.98949]
["bitfinex-derivatives","ETHF0:USTF0",1749871390845,0.78164,2557.5,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749871391341,0.78166,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749871391643,0.78166,2557.4,2557.3,26.9168]
["bitfinex-derivatives","ETHF0:USTF0",1749871393547,0.78166,2557.4,2557.3,27.69849]
["bitfinex-derivatives","ETHF0:USTF0",1749871393848,0.78165,2557.5,2557.4,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1749871394144,0.78165,2557.5,2557.3,26.9168]
["bitfinex-derivatives","ETHF0:USTF0",1749871394348,0.78163,2557.5,2557.3,26.9168]
["bitfinex-derivatives","ETHF0:USTF0",1749871394547,0.78166,2557.4,2557.3,27.69847]
["bitfinex-derivatives","ETHF0:USTF0",1749871394742,0.78166,2557.4,2557.3,26.9168]
["bitfinex-derivatives","ETHF0:USTF0",1749871394947,0.78166,2557.4,2557.3,27.69849]
["bitfinex-derivatives","ETHF0:USTF0",1749871395247,0.78166,2557.4,2557.3,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1749871395448,0.78166,2557.4,2557.3,24.48469]
["bitfinex-derivatives","ETHF0:USTF0",1749871395644,0.78166,2557.4,2557.3,23.703]
["bitfinex-derivatives","ETHF0:USTF0",1749871395948,0.78166,2557.4,2557.3,24.48469]
["bitfinex-derivatives","ETHF0:USTF0",1749871396246,0.78166,2557.4,2557.3,24.48467]
["bitfinex-derivatives","ETHF0:USTF0",1749871396448,0.78165,2557.5,2557.4,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1749871396650,0.78166,2557.5,2557.3,24.48466]
["bitfinex-derivatives","ETHF0:USTF0",1749871397039,0.78166,2557.5,2557.4,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1749871397437,0.78166,2557.4,2557.3,24.48467]
["bitfinex-derivatives","ETHF0:USTF0",1749871397849,0.78165,2557.5,2557.3,24.48467]
["bitfinex-derivatives","ETHF0:USTF0",1749871398154,0.78165,2557.5,2557.4,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1749871398349,0.78165,2557.5,2557.3,24.3724]
["bitfinex-derivatives","ETHF0:USTF0",1749871398550,0.78165,2557.5,2557.4,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1749871399145,0.78166,2557.4,2557.3,25.15407]
["bitfinex-derivatives","ETHF0:USTF0",1749871399350,0.78166,2557.4,2557.3,24.48469]
["bitfinex-derivatives","ETHF0:USTF0",1749871400051,0.78165,2557.5,2557.4,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1749871401052,0.84974268,2557.5,2557.4,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1749871401451,0.78166,2557.4,2557.3,24.48467]
["bitfinex-derivatives","ETHF0:USTF0",1749871401647,0.84974268,2557.5,2557.4,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1749871402154,0.06809268,2557.5,2557.4,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1749871402355,0.84972268,2557.5,2557.4,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1749871402654,0.84972268,2557.5,2557.4,2.11456]
["bitfinex-derivatives","ETHF0:USTF0",1749871405253,0.06809268,2557.5,2557.4,2.11456]
["bitfinex-derivatives","ETHF0:USTF0",1749871405950,1.46111,2557.9,2557.8,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1749871406156,0.78151,2557.9,2557.8,24.47354]
["bitfinex-derivatives","ETHF0:USTF0",1749871406757,0.78151,2557.9,2557.8,25.73874]
["bitfinex-derivatives","ETHF0:USTF0",1749871407357,0.78149,2558.0,2557.9,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1749871407559,0.78149,2558.0,2557.9,2.11218]
["bitfinex-derivatives","ETHF0:USTF0",1749871407856,0.78149,2558.0,2557.9,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1749871408158,0.78157,2557.7,2557.6,4.63199]
["bitfinex-derivatives","ETHF0:USTF0",1749871408454,0.78157,2557.7,2557.6,34.40299]
["bitfinex-derivatives","ETHF0:USTF0",1749871408658,0.78156,2557.8,2557.7,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1749871409458,0.78157,2557.7,2557.6,35.73369]
["bitfinex-derivatives","ETHF0:USTF0",1749871410155,0.78156,2557.8,2557.6,35.73369]
["bitfinex-derivatives","ETHF0:USTF0",1749871410357,0.78157,2557.7,2557.6,35.73369]
["bitfinex-derivatives","ETHF0:USTF0",1749871411058,0.78157,2557.7,2557.6,5.1811]
["bitfinex-derivatives","ETHF0:USTF0",1749871411256,0.78157,2557.7,2557.6,34.9451]
["bitfinex-derivatives","ETHF0:USTF0",1749871411559,0.78157,2557.7,2557.6,35.7267]
["bitfinex-derivatives","ETHF0:USTF0",1749871412856,0.78157,2557.7,2557.6,33.6144]
["bitfinex-derivatives","ETHF0:USTF0",1749871413062,0.78157,2557.7,2557.6,30.4066]
["bitfinex-derivatives","ETHF0:USTF0",1749871413758,0.7816,2557.6,2557.5,1.55697407]
["bitfinex-derivatives","ETHF0:USTF0",1749871413960,0.78163,2557.5,2557.4,6.7304]
["bitfinex-derivatives","ETHF0:USTF0",1749871414155,0.78163,2557.5,2557.4,30.4224]
["bitfinex-derivatives","ETHF0:USTF0",1749871414360,0.78163,2557.5,2557.4,30.4364]
["bitfinex-derivatives","ETHF0:USTF0",1749871415457,0.78166,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749871415660,1.44136,2557.4,2557.3,26.9118]
["bitfinex-derivatives","ETHF0:USTF0",1749871416362,1.44136,2557.4,2557.3,26.9138]
["bitfinex-derivatives","ETHF0:USTF0",1749871416565,0.78169,2557.3,2557.2,6.078]
["bitfinex-derivatives","ETHF0:USTF0",1749871416765,0.78169,2557.3,2557.2,29.783]
["bitfinex-derivatives","ETHF0:USTF0",1749871417068,0.78169,2557.3,2557.2,29.782]
["bitfinex-derivatives","ETHF0:USTF0",1749871417461,0.78172,2557.2,2557.1,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1749871417659,0.78172,2557.2,2557.1,24.3364]
["bitfinex-derivatives","ETHF0:USTF0",1749871418352,0.78172,2557.2,2557.0,29.727]
["bitfinex-derivatives","ETHF0:USTF0",1749871418353,0.78178,2557.0,2556.9,4.76477975]
["bitfinex-derivatives","ETHF0:USTF0",1749871418557,0.78178,2557.0,2556.9,34.54477975]
["bitfinex-derivatives","ETHF0:USTF0",1749871419961,0.78178,2557.0,2556.9,35.32658975]
["bitfinex-derivatives","ETHF0:USTF0",1749871420358,0.78178,2557.0,2556.9,34.54477975]
["bitfinex-derivatives","ETHF0:USTF0",1749871420667,0.78178,2557.0,2556.9,35.32658975]
["bitfinex-derivatives","ETHF0:USTF0",1749871420867,0.78178,2557.0,2556.9,34.54477975]
["bitfinex-derivatives","ETHF0:USTF0",1749871421971,0.78178,2557.0,2556.9,35.32658975]
["bitfinex-derivatives","ETHF0:USTF0",1749871423962,0.78178,2557.0,2556.9,10.83977975]
["bitfinex-derivatives","ETHF0:USTF0",1749871424172,0.78178,2557.0,2556.9,34.53477975]
["bitfinex-derivatives","ETHF0:USTF0",1749871424466,0.78178,2557.0,2556.9,32.97780568]
["bitfinex-derivatives","ETHF0:USTF0",1749871425969,0.78178,2557.0,2556.9,33.75961568]
["bitfinex-derivatives","ETHF0:USTF0",1749871426168,0.78178,2557.0,2556.9,35.04251568]
["bitfinex-derivatives","ETHF0:USTF0",1749871427072,0.78178,2557.0,2556.9,34.26070568]
["bitfinex-derivatives","ETHF0:USTF0",1749871427275,0.78178,2557.0,2556.9,35.04251568]
["bitfinex-derivatives","ETHF0:USTF0",1749871429770,0.78178,2557.0,2556.9,31.83471568]
["bitfinex-derivatives","ETHF0:USTF0",1749871430374,0.84987268,2557.0,2556.9,31.83471568]
["bitfinex-derivatives","ETHF0:USTF0",1749871431675,0.84987268,2557.0,2556.9,30.55181568]
["bitfinex-derivatives","ETHF0:USTF0",1749871434877,0.84987268,2557.0,2556.9,29.77000568]
["bitfinex-derivatives","ETHF0:USTF0",1749871435871,0.84987268,2557.0,2556.9,30.55181568]
["bitfinex-derivatives","ETHF0:USTF0",1749871437177,0.84987268,2557.0,2556.9,30.53581568]
["bitfinex-derivatives","ETHF0:USTF0",1749871440180,0.84987268,2557.0,2556.9,29.75400568]
["bitfinex-derivatives","ETHF0:USTF0",1749871441569,0.84987268,2557.0,2556.9,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749871441770,9.05767268,2557.0,2556.9,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749871442480,4.74267268,2557.0,2556.9,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749871443785,0.06809268,2557.0,2556.9,6.85781568]
["bitfinex-derivatives","ETHF0:USTF0",1749871443973,0.84987268,2557.0,2556.9,2.62570568]
["bitfinex-derivatives","ETHF0:USTF0",1749871444173,0.84987268,2557.0,2556.9,32.39570568]
["bitfinex-derivatives","ETHF0:USTF0",1749871444384,0.84987268,2557.0,2556.9,33.95267975]
["bitfinex-derivatives","ETHF0:USTF0",1749871446183,0.84987268,2557.0,2556.9,34.73448975]
["bitfinex-derivatives","ETHF0:USTF0",1749871446382,0.84987268,2557.0,2556.9,33.95267975]
["bitfinex-derivatives","ETHF0:USTF0",1749871448382,0.84987268,2557.0,2556.9,34.73448975]
["bitfinex-derivatives","ETHF0:USTF0",1749871449396,0.84987268,2557.0,2556.9,33.95267975]
["bitfinex-derivatives","ETHF0:USTF0",1749871450989,0.84987268,2557.0,2556.9,32.59357975]
["bitfinex-derivatives","ETHF0:USTF0",1749871451183,0.84987268,2557.0,2556.9,31.03660568]
["bitfinex-derivatives","ETHF0:USTF0",1749871453095,0.84987268,2557.0,2556.9,32.59357975]
["bitfinex-derivatives","ETHF0:USTF0",1749871453397,0.84987268,2557.0,2556.9,33.37538975]
["bitfinex-derivatives","ETHF0:USTF0",1749871453694,0.84987268,2557.0,2556.9,31.03660568]
["bitfinex-derivatives","ETHF0:USTF0",1749871454088,0.84987268,2557.0,2556.9,30.41430568]
["bitfinex-derivatives","ETHF0:USTF0",1749871454289,0.84987268,2557.0,2556.9,30.39630568]
["bitfinex-derivatives","ETHF0:USTF0",1749871456196,0.84987268,2557.0,2556.9,31.17811568]
["bitfinex-derivatives","ETHF0:USTF0",1749871459097,0.06809268,2557.0,2556.9,31.17811568]
["bitfinex-derivatives","ETHF0:USTF0",1749871459302,0.06809268,2557.0,2556.9,32.73508975]
["bitfinex-derivatives","ETHF0:USTF0",1749871460103,0.84987268,2557.0,2556.9,32.73508975]
["bitfinex-derivatives","ETHF0:USTF0",1749871460406,0.84987268,2557.0,2556.9,30.39630568]
["bitfinex-derivatives","ETHF0:USTF0",1749871460907,0.84987268,2557.0,2556.9,32.73508975]
["bitfinex-derivatives","ETHF0:USTF0",1749871461304,0.06809268,2557.0,2556.9,32.73508975]
["bitfinex-derivatives","ETHF0:USTF0",1749871461504,0.84987268,2557.0,2556.9,32.73508975]
["bitfinex-derivatives","ETHF0:USTF0",1749871463207,0.06809268,2557.0,2556.9,32.73508975]
["bitfinex-derivatives","ETHF0:USTF0",1749871464410,0.84987268,2557.0,2556.9,32.73508975]
["bitfinex-derivatives","ETHF0:USTF0",1749871464709,0.06809268,2557.0,2556.9,32.73508975]
["bitfinex-derivatives","ETHF0:USTF0",1749871466002,0.84987268,2557.0,2556.9,32.73508975]
["bitfinex-derivatives","ETHF0:USTF0",1749871468609,0.84987268,2557.0,2556.9,1.55697975]
["bitfinex-derivatives","ETHF0:USTF0",1749871468908,0.84987268,2557.0,2556.9,25.23697975]
["bitfinex-derivatives","ETHF0:USTF0",1749871469796,0.84987268,2557.0,2556.9,1.55697975]
["bitfinex-derivatives","ETHF0:USTF0",1749871469997,0.84987268,2557.0,2556.9,23.68600568]
["bitfinex-derivatives","ETHF0:USTF0",1749871470203,2.09397268,2557.0,2556.9,23.68600568]
["bitfinex-derivatives","ETHF0:USTF0",1749871473106,2.09397268,2557.0,2556.9,23.68300568]
["bitfinex-derivatives","ETHF0:USTF0",1749871477407,2.09397268,2557.0,2556.9,23.68000568]
["bitfinex-derivatives","ETHF0:USTF0",1749871479218,0.84987268,2557.0,2556.9,26.01878975]
["bitfinex-derivatives","ETHF0:USTF0",1749871480522,0.84987268,2557.0,2556.9,25.23697975]
["bitfinex-derivatives","ETHF0:USTF0",1749871489718,0.84987268,2557.0,2556.9,25.89327975]
["bitfinex-derivatives","ETHF0:USTF0",1749871491522,0.84987268,2557.0,2556.9,26.53417975]
["bitfinex-derivatives","ETHF0:USTF0",1749871494226,0.84987268,2557.0,2556.9,2.85417975]
["bitfinex-derivatives","ETHF0:USTF0",1749871494530,0.84987268,2557.0,2556.9,25.87687975]
["bitfinex-derivatives","ETHF0:USTF0",1749871494729,0.84987268,2557.0,2556.9,1.55697975]
["bitfinex-derivatives","ETHF0:USTF0",1749871494935,0.84987268,2557.0,2556.9,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749871495232,2.19567268,2557.0,2556.9,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749871495426,2.87907268,2557.0,2556.9,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749871496027,1.95462,2556.8,2556.2,2.3354611]
["bitfinex-derivatives","ETHF0:USTF0",1749871496331,3.2078,2556.3,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749871496530,0.78207,2556.1,2556.0,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1749871496833,1.7125331,2556.1,2556.0,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1749871497226,0.78207,2556.1,2556.0,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1749871498133,1.72008395,2556.1,2556.0,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1749871498433,0.78207,2556.1,2556.0,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1749871499230,1.71928239,2556.1,2556.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1749871499536,0.78209,2556.0,2555.9,23.741]
["bitfinex-derivatives","ETHF0:USTF0",1749871500234,0.78212,2555.9,2555.8,0.62716568]
["bitfinex-derivatives","ETHF0:USTF0",1749871500425,0.78212,2555.9,2555.8,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749871500832,1.42102,2555.9,2555.8,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749871503342,0.78218,2555.7,2555.6,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1749871504934,0.78221,2555.6,2555.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1749871511146,0.78224,2555.5,2555.4,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749871520755,0.85033268,2555.5,2555.4,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749871522359,0.85033268,2555.5,2555.4,1.43913568]
["bitfinex-derivatives","ETHF0:USTF0",1749871522565,0.06809268,2555.5,2555.4,2.70153568]
["bitfinex-derivatives","ETHF0:USTF0",1749871522867,0.78223,2555.6,2555.5,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1749871523054,0.78223,2555.6,2555.5,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1749871523263,0.00586568,2555.9,2555.5,9.4702]
["bitfinex-derivatives","ETHF0:USTF0",1749871523457,0.78799568,2555.9,2555.8,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1749871524462,0.00586568,2555.9,2555.8,6.87115]
["bitfinex-derivatives","ETHF0:USTF0",1749871524662,5.57141349,2556.6,2555.9,1.95531]
["bitfinex-derivatives","ETHF0:USTF0",1749871524663,0.78197,2556.4,2555.9,1.95531]
["bitfinex-derivatives","ETHF0:USTF0",1749871524861,0.78197,2556.4,2556.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1749871525058,0.78194,2556.5,2556.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1749871525258,0.78197,2556.4,2556.2,8.17091]
["bitfinex-derivatives","ETHF0:USTF0",1749871525460,0.78197,2556.4,2556.3,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1749871525760,3.2078,2556.6,2556.3,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1749871525761,0.78196,2556.5,2556.3,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1749871525957,3.2078,2556.6,2556.4,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1749871526161,3.2078,2556.6,2556.5,2.08184]
["bitfinex-derivatives","ETHF0:USTF0",1749871526463,3.98971,2556.6,2556.5,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1749871529059,3.2078,2556.9,2556.5,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1749871529261,0.78189,2556.7,2556.6,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1749871531071,0.78189,2556.7,2556.6,6.7502]
["bitfinex-derivatives","ETHF0:USTF0",1749871534875,0.84998268,2556.7,2556.6,6.7502]
["bitfinex-derivatives","ETHF0:USTF0",1749871536371,0.06809268,2556.7,2556.6,7.5321]
["bitfinex-derivatives","ETHF0:USTF0",1749871537276,0.84996268,2556.7,2556.6,7.5321]
["bitfinex-derivatives","ETHF0:USTF0",1749871537873,0.84996268,2556.7,2556.6,6.7502]
["bitfinex-derivatives","ETHF0:USTF0",1749871538077,0.84996268,2556.7,2556.6,7.53211]
["bitfinex-derivatives","ETHF0:USTF0",1749871538778,0.06809268,2556.7,2556.6,7.53211]
["bitfinex-derivatives","ETHF0:USTF0",1749871540667,0.06809268,2556.7,2556.6,8.86931]
["bitfinex-derivatives","ETHF0:USTF0",1749871540975,0.84996268,2556.7,2556.6,8.86931]
["bitfinex-derivatives","ETHF0:USTF0",1749871542681,0.06809268,2556.7,2556.6,8.86931]
["bitfinex-derivatives","ETHF0:USTF0",1749871544574,0.78175,2557.1,2557.0,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1749871544877,0.78175,2557.1,2557.0,30.53476]
["bitfinex-derivatives","ETHF0:USTF0",1749871545379,0.78175,2557.1,2557.0,29.753]
["bitfinex-derivatives","ETHF0:USTF0",1749871547184,0.78175,2557.1,2557.0,30.53478]
["bitfinex-derivatives","ETHF0:USTF0",1749871547680,0.78173,2557.2,2557.1,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1749871547886,0.78174,2557.2,2557.1,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1749871548080,0.78174,2557.2,2557.1,1.43393]
["bitfinex-derivatives","ETHF0:USTF0",1749871548289,0.78174,2557.2,2557.1,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1749871550184,0.84983268,2557.2,2557.1,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1749871551981,0.78178,2557.0,2556.9,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1749871552187,0.78178,2557.0,2556.9,30.4001]
["bitfinex-derivatives","ETHF0:USTF0",1749871553285,0.78178,2557.0,2556.9,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1749871553487,0.78178,2557.0,2556.9,30.3971]
["bitfinex-derivatives","ETHF0:USTF0",1749871554796,0.78181,2556.9,2556.8,3.21366568]
["bitfinex-derivatives","ETHF0:USTF0",1749871554984,0.78181,2556.9,2556.8,33.74050568]
["bitfinex-derivatives","ETHF0:USTF0",1749871555185,0.78181,2556.9,2556.8,32.95866568]
["bitfinex-derivatives","ETHF0:USTF0",1749871557189,0.78181,2556.9,2556.8,33.74050568]
["bitfinex-derivatives","ETHF0:USTF0",1749871560195,0.78181,2556.9,2556.8,3.21366568]
["bitfinex-derivatives","ETHF0:USTF0",1749871560398,0.78181,2556.9,2556.8,33.74050568]
["bitfinex-derivatives","ETHF0:USTF0",1749871560589,0.78181,2556.9,2556.8,9.27666568]
["bitfinex-derivatives","ETHF0:USTF0",1749871560793,0.78181,2556.9,2556.8,29.75086568]
["bitfinex-derivatives","ETHF0:USTF0",1749871561897,0.78181,2556.9,2556.8,6.06886568]
["bitfinex-derivatives","ETHF0:USTF0",1749871562098,0.78181,2556.9,2556.8,29.75086568]
["bitfinex-derivatives","ETHF0:USTF0",1749871562590,0.78181,2556.9,2556.8,30.53270568]
["bitfinex-derivatives","ETHF0:USTF0",1749871563188,1.72292262,2556.9,2556.8,30.53270568]
["bitfinex-derivatives","ETHF0:USTF0",1749871566392,1.7910153,2556.9,2556.8,30.53270568]
["bitfinex-derivatives","ETHF0:USTF0",1749871566801,1.7910153,2556.9,2556.8,29.75086568]
["bitfinex-derivatives","ETHF0:USTF0",1749871568205,1.0092053,2556.9,2556.8,30.53270568]
["bitfinex-derivatives","ETHF0:USTF0",1749871568500,1.7910153,2556.9,2556.8,30.53270568]
["bitfinex-derivatives","ETHF0:USTF0",1749871570405,0.06809268,2556.9,2556.8,32.86816678]
["bitfinex-derivatives","ETHF0:USTF0",1749871570598,0.06809268,2556.9,2556.8,34.11526678]
["bitfinex-derivatives","ETHF0:USTF0",1749871572208,0.84990268,2556.9,2556.8,34.11526678]
["bitfinex-derivatives","ETHF0:USTF0",1749871574010,0.84990268,2556.9,2556.8,3.58842678]
["bitfinex-derivatives","ETHF0:USTF0",1749871574199,1.79263331,2556.9,2556.8,29.74786568]
["bitfinex-derivatives","ETHF0:USTF0",1749871576603,1.79263331,2556.9,2556.8,31.07466568]
["bitfinex-derivatives","ETHF0:USTF0",1749871577307,0.84990268,2556.9,2556.8,31.85650568]
["bitfinex-derivatives","ETHF0:USTF0",1749871577907,1.79251918,2556.9,2556.8,31.85650568]
["bitfinex-derivatives","ETHF0:USTF0",1749871578305,1.01070918,2556.9,2556.8,31.85650568]
["bitfinex-derivatives","ETHF0:USTF0",1749871578910,0.06809268,2556.9,2556.8,31.85650568]
["bitfinex-derivatives","ETHF0:USTF0",1749871579210,1.01079618,2556.9,2556.8,31.85650568]
["bitfinex-derivatives","ETHF0:USTF0",1749871579410,1.79260448,2556.9,2556.8,31.85650568]
["bitfinex-derivatives","ETHF0:USTF0",1749871580104,1.79260448,2556.9,2556.8,31.07466568]
["bitfinex-derivatives","ETHF0:USTF0",1749871581412,1.79260448,2556.9,2556.8,31.85650568]
["bitfinex-derivatives","ETHF0:USTF0",1749871582012,1.79260448,2556.9,2556.8,34.19196678]
["bitfinex-derivatives","ETHF0:USTF0",1749871582313,1.79260448,2556.9,2556.8,31.85650568]
["bitfinex-derivatives","ETHF0:USTF0",1749871583010,1.79270718,2556.9,2556.8,34.19196678]
["bitfinex-derivatives","ETHF0:USTF0",1749871584712,1.79270718,2556.9,2556.8,31.85650568]
["bitfinex-derivatives","ETHF0:USTF0",1749871584913,1.79273046,2556.9,2556.8,31.07466568]
["bitfinex-derivatives","ETHF0:USTF0",1749871585113,1.79273046,2556.9,2556.8,33.41012678]
["bitfinex-derivatives","ETHF0:USTF0",1749871585813,1.79273046,2556.9,2556.8,31.85650568]
["bitfinex-derivatives","ETHF0:USTF0",1749871586810,1.79273046,2556.9,2556.8,31.85550568]
["bitfinex-derivatives","ETHF0:USTF0",1749871587412,1.01092046,2556.9,2556.8,34.19096678]
["bitfinex-derivatives","ETHF0:USTF0",1749871587613,0.84990268,2556.9,2556.8,34.19096678]
["bitfinex-derivatives","ETHF0:USTF0",1749871590515,0.06809268,2556.9,2556.8,34.19096678]
["bitfinex-derivatives","ETHF0:USTF0",1749871591517,0.06809268,2556.9,2556.8,37.39876678]
["bitfinex-derivatives","ETHF0:USTF0",1749871592017,0.84990268,2556.9,2556.8,37.39876678]
["bitfinex-derivatives","ETHF0:USTF0",1749871594213,0.84990268,2556.9,2556.8,7.65776678]
["bitfinex-derivatives","ETHF0:USTF0",1749871594416,0.84990268,2556.9,2556.8,35.28912678]
["bitfinex-derivatives","ETHF0:USTF0",1749871595617,0.84990268,2556.9,2556.8,36.07096678]
["bitfinex-derivatives","ETHF0:USTF0",1749871597218,0.06809268,2556.9,2556.8,36.07096678]
["bitfinex-derivatives","ETHF0:USTF0",1749871598518,0.06809268,2556.9,2556.8,32.86316678]
["bitfinex-derivatives","ETHF0:USTF0",1749871598914,0.06809268,2556.9,2556.8,36.07096678]
["bitfinex-derivatives","ETHF0:USTF0",1749871599520,0.06809268,2556.9,2556.8,36.06996678]
["bitfinex-derivatives","ETHF0:USTF0",1749871602223,0.84990268,2556.9,2556.8,36.06996678]
["bitfinex-derivatives","ETHF0:USTF0",1749871603428,0.06809268,2556.9,2556.8,36.06996678]
["bitfinex-derivatives","ETHF0:USTF0",1749871606222,0.84990268,2556.9,2556.8,36.06996678]
["bitfinex-derivatives","ETHF0:USTF0",1749871606428,0.06809268,2556.9,2556.8,36.06996678]
["bitfinex-derivatives","ETHF0:USTF0",1749871606726,0.84990268,2556.9,2556.8,36.06996678]
["bitfinex-derivatives","ETHF0:USTF0",1749871607227,1.79335736,2556.9,2556.8,36.06996678]
["bitfinex-derivatives","ETHF0:USTF0",1749871607729,0.84990268,2556.9,2556.8,36.06896678]
["bitfinex-derivatives","ETHF0:USTF0",1749871608426,0.84990268,2556.9,2556.8,35.28712678]
["bitfinex-derivatives","ETHF0:USTF0",1749871608626,0.84990268,2556.9,2556.8,36.06896678]
["bitfinex-derivatives","ETHF0:USTF0",1749871610825,0.84990268,2556.9,2556.8,11.60812678]
["bitfinex-derivatives","ETHF0:USTF0",1749871611132,0.84990268,2556.9,2556.8,32.95066568]
["bitfinex-derivatives","ETHF0:USTF0",1749871611331,1.79342659,2556.9,2556.8,33.73250568]
["bitfinex-derivatives","ETHF0:USTF0",1749871611625,2.45742659,2556.9,2556.8,33.73250568]
["bitfinex-derivatives","ETHF0:USTF0",1749871614531,2.45742659,2556.9,2556.8,30.52470568]
["bitfinex-derivatives","ETHF0:USTF0",1749871615232,1.67561659,2556.9,2556.8,30.52470568]
["bitfinex-derivatives","ETHF0:USTF0",1749871617333,2.45742659,2556.9,2556.8,30.52470568]
["bitfinex-derivatives","ETHF0:USTF0",1749871620340,1.67561659,2556.9,2556.8,30.52470568]
["bitfinex-derivatives","ETHF0:USTF0",1749871620546,2.45742659,2556.9,2556.8,34.35460568]
["bitfinex-derivatives","ETHF0:USTF0",1749871620745,1.67561659,2556.9,2556.8,37.32306678]
["bitfinex-derivatives","ETHF0:USTF0",1749871620938,1.01161659,2556.9,2556.8,37.32306678]
["bitfinex-derivatives","ETHF0:USTF0",1749871621743,3.2078,2557.5,2557.2,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1749871622044,0.78171,2557.3,2557.1,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1749871622241,0.78171,2557.3,2557.2,24.3028]
["bitfinex-derivatives","ETHF0:USTF0",1749871622839,0.94328745,2557.3,2557.2,31.14352]
["bitfinex-derivatives","ETHF0:USTF0",1749871623046,0.6803,2557.4,2557.3,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1749871623344,0.9431065,2557.4,2557.3,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1749871623544,0.9431065,2557.4,2557.3,2.71089]
["bitfinex-derivatives","ETHF0:USTF0",1749871624147,1.01119918,2557.4,2557.3,2.71089]
["bitfinex-derivatives","ETHF0:USTF0",1749871624447,0.06809268,2557.4,2557.3,2.71089]
["bitfinex-derivatives","ETHF0:USTF0",1749871625741,0.6803,2557.7,2557.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1749871625939,0.78148,2558.0,2557.8,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1749871626134,1.57550809,2557.9,2557.8,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1749871626339,0.94150809,2557.9,2557.8,24.45753]
["bitfinex-derivatives","ETHF0:USTF0",1749871626538,0.78145,2558.1,2558.0,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1749871626745,1.72214935,2558.1,2558.0,23.676]
["bitfinex-derivatives","ETHF0:USTF0",1749871628349,1.72214935,2558.1,2558.0,24.45748]
["bitfinex-derivatives","ETHF0:USTF0",1749871628541,1.72214935,2558.1,2558.0,23.676]
["bitfinex-derivatives","ETHF0:USTF0",1749871629249,0.94069935,2558.1,2558.0,24.45748]
["bitfinex-derivatives","ETHF0:USTF0",1749871629544,1.41544,2558.2,2558.1,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1749871629745,2.35481905,2558.2,2558.1,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1749871629945,1.41543,2558.2,2558.1,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1749871630247,1.41543,2558.2,2558.1,1.46155]
["bitfinex-derivatives","ETHF0:USTF0",1749871630549,0.78142,2558.2,2558.1,1.46153]
["bitfinex-derivatives","ETHF0:USTF0",1749871630751,3.2078,2558.4,2558.1,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1749871630945,3.98918,2558.4,2558.2,24.45339]
["bitfinex-derivatives","ETHF0:USTF0",1749871631145,3.98918,2558.4,2558.3,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1749871631146,3.2078,2558.4,2558.3,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1749871631647,3.2078,2558.4,2558.3,1.46109]
["bitfinex-derivatives","ETHF0:USTF0",1749871631847,3.98916,2558.4,2558.3,1.46109]
["bitfinex-derivatives","ETHF0:USTF0",1749871632047,3.2078,2558.4,2558.3,1.46109]
["bitfinex-derivatives","ETHF0:USTF0",1749871632251,3.98916,2558.4,2558.3,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1749871637657,3.2078,2558.4,2558.3,1.46109]
["bitfinex-derivatives","ETHF0:USTF0",1749871638053,3.98915,2558.4,2558.3,1.46109]
["bitfinex-derivatives","ETHF0:USTF0",1749871638559,3.98915,2558.4,2558.3,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1749871639155,3.98915,2558.4,2558.3,1.46109]
["bitfinex-derivatives","ETHF0:USTF0",1749871639350,4.05724268,2558.4,2558.3,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1749871639957,3.27589268,2558.4,2558.3,1.46109]
["bitfinex-derivatives","ETHF0:USTF0",1749871641253,0.06809268,2558.4,2558.3,1.46109]
["bitfinex-derivatives","ETHF0:USTF0",1749871641555,0.06809268,2558.4,2558.3,2.72999]
["bitfinex-derivatives","ETHF0:USTF0",1749871645162,3.2078,2558.8,2558.7,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1749871645347,0.78119,2559.0,2558.7,29.718]
["bitfinex-derivatives","ETHF0:USTF0",1749871645552,3.2078,2559.2,2558.9,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1749871645761,0.78114,2559.1,2559.0,23.664]
["bitfinex-derivatives","ETHF0:USTF0",1749871648362,0.78112,2559.2,2559.0,23.664]
["bitfinex-derivatives","ETHF0:USTF0",1749871648555,0.6716,2559.3,2559.0,23.664]
["bitfinex-derivatives","ETHF0:USTF0",1749871648761,0.78114,2559.1,2559.0,24.44515]
["bitfinex-derivatives","ETHF0:USTF0",1749871649361,0.78112,2559.2,2559.0,24.44515]
["bitfinex-derivatives","ETHF0:USTF0",1749871649556,0.78114,2559.1,2559.0,24.44515]
["bitfinex-derivatives","ETHF0:USTF0",1749871650463,0.78114,2559.1,2559.0,23.664]
["bitfinex-derivatives","ETHF0:USTF0",1749871651365,0.78114,2559.1,2559.0,24.44517]
["bitfinex-derivatives","ETHF0:USTF0",1749871651866,0.78114,2559.1,2559.0,23.664]
["bitfinex-derivatives","ETHF0:USTF0",1749871652067,0.7812,2558.9,2558.8,3.98901]
["bitfinex-derivatives","ETHF0:USTF0",1749871652371,0.7812,2558.9,2558.8,33.70301]
["bitfinex-derivatives","ETHF0:USTF0",1749871652859,0.78119,2559.0,2558.9,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1749871653569,0.7812,2558.9,2558.8,33.70302]
["bitfinex-derivatives","ETHF0:USTF0",1749871653865,1.455,2558.9,2558.8,33.70302]
["bitfinex-derivatives","ETHF0:USTF0",1749871654459,1.455,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749871654663,1.52309268,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749871654863,6.52309268,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749871655169,7.46062098,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749871655370,8.83142098,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749871656067,3.83142098,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749871656366,2.46062098,2558.9,2558.8,3.98903]
["bitfinex-derivatives","ETHF0:USTF0",1749871656770,2.46062098,2558.9,2558.8,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1749871657370,0.78123,2558.8,2558.7,3.98904]
["bitfinex-derivatives","ETHF0:USTF0",1749871657673,0.78123,2558.8,2558.7,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1749871659566,1.7203948,2558.8,2558.7,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1749871660866,1.7203948,2558.8,2558.6,2.07177]
["bitfinex-derivatives","ETHF0:USTF0",1749871661066,0.78123,2558.8,2558.6,2.07177]
["bitfinex-derivatives","ETHF0:USTF0",1749871661374,0.78123,2558.8,2558.7,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1749871661573,1.720663,2558.8,2558.7,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1749871662673,0.78126,2558.7,2558.6,3.39118]
["bitfinex-derivatives","ETHF0:USTF0",1749871663372,0.78125,2558.8,2558.7,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1749871663573,1.72031841,2558.8,2558.7,3.98905]
["bitfinex-derivatives","ETHF0:USTF0",1749871663764,1.72031841,2558.8,2558.7,5.33775]
["bitfinex-derivatives","ETHF0:USTF0",1749871664368,1.72031841,2558.8,2558.7,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1749871664570,1.72031841,2558.8,2558.7,2.12996]
["bitfinex-derivatives","ETHF0:USTF0",1749871665176,0.78126,2558.7,2558.6,2.07177]
["bitfinex-derivatives","ETHF0:USTF0",1749871665571,0.74189268,2558.9,2558.6,2.07177]
["bitfinex-derivatives","ETHF0:USTF0",1749871665874,0.78126,2558.7,2558.6,2.07177]
["bitfinex-derivatives","ETHF0:USTF0",1749871666470,1.72063391,2558.7,2558.6,2.07177]
["bitfinex-derivatives","ETHF0:USTF0",1749871666677,0.78126,2558.7,2558.6,2.07177]
["bitfinex-derivatives","ETHF0:USTF0",1749871667071,1.72067567,2558.7,2558.6,2.07177]
["bitfinex-derivatives","ETHF0:USTF0",1749871667270,1.72067567,2558.7,2558.6,24.9495]
["bitfinex-derivatives","ETHF0:USTF0",1749871667574,1.72067567,2558.7,2558.6,23.659]
["bitfinex-derivatives","ETHF0:USTF0",1749871668172,0.78129,2558.6,2558.5,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1749871668379,1.46669,2558.6,2558.5,24.44031]
["bitfinex-derivatives","ETHF0:USTF0",1749871668982,0.6854,2558.6,2558.4,9.924]
["bitfinex-derivatives","ETHF0:USTF0",1749871669186,0.6854,2558.6,2558.5,23.659]
["bitfinex-derivatives","ETHF0:USTF0",1749871669385,1.6251715,2558.6,2558.5,23.659]
["bitfinex-derivatives","ETHF0:USTF0",1749871669777,0.78121,2558.9,2558.8,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1749871669977,1.72105219,2558.9,2558.8,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1749871670785,0.93984219,2558.9,2558.8,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1749871671092,0.93984219,2558.9,2558.8,31.16973]
["bitfinex-derivatives","ETHF0:USTF0",1749871671292,0.93984219,2558.9,2558.8,32.42843]
["bitfinex-derivatives","ETHF0:USTF0",1749871672190,1.72104219,2558.9,2558.8,6.7305]
["bitfinex-derivatives","ETHF0:USTF0",1749871672391,1.72104219,2558.9,2558.8,30.3885]
["bitfinex-derivatives","ETHF0:USTF0",1749871672692,1.72104219,2558.9,2558.8,31.16973]
["bitfinex-derivatives","ETHF0:USTF0",1749871677187,1.72104219,2558.9,2558.8,30.3885]
["bitfinex-derivatives","ETHF0:USTF0",1749871678087,1.72104219,2558.9,2558.8,31.16973]
["bitfinex-derivatives","ETHF0:USTF0",1749871678794,1.72104219,2558.9,2558.8,32.41003]
["bitfinex-derivatives","ETHF0:USTF0",1749871680396,1.72104219,2558.9,2558.8,31.6288]
["bitfinex-derivatives","ETHF0:USTF0",1749871681295,1.72104219,2558.9,2558.8,30.3885]
["bitfinex-derivatives","ETHF0:USTF0",1749871682895,1.72104219,2558.9,2558.8,31.16973]
["bitfinex-derivatives","ETHF0:USTF0",1749871684690,1.72104219,2558.9,2558.8,30.3885]
["bitfinex-derivatives","ETHF0:USTF0",1749871684997,1.78913487,2558.9,2558.8,30.3885]
["bitfinex-derivatives","ETHF0:USTF0",1749871686287,1.78913487,2558.9,2558.8,31.16973]
["bitfinex-derivatives","ETHF0:USTF0",1749871686599,1.78913487,2558.9,2558.8,30.3885]
["bitfinex-derivatives","ETHF0:USTF0",1749871691402,1.78913487,2558.9,2558.8,6.7305]
["bitfinex-derivatives","ETHF0:USTF0",1749871691603,1.78913487,2558.9,2558.8,30.3875]
["bitfinex-derivatives","ETHF0:USTF0",1749871693907,1.78913487,2558.9,2558.8,31.16873]
["bitfinex-derivatives","ETHF0:USTF0",1749871694804,1.78913487,2558.9,2558.8,30.3875]
["bitfinex-derivatives","ETHF0:USTF0",1749871696107,1.78913487,2558.9,2558.8,31.16873]
["bitfinex-derivatives","ETHF0:USTF0",1749871704717,1.78913487,2558.9,2558.8,30.3875]
["bitfinex-derivatives","ETHF0:USTF0",1749871705819,1.78913487,2558.9,2558.8,31.16873]
["bitfinex-derivatives","ETHF0:USTF0",1749871707824,1.79007652,2558.9,2558.8,31.16873]
["bitfinex-derivatives","ETHF0:USTF0",1749871709121,1.79007652,2558.9,2558.8,30.3875]
["bitfinex-derivatives","ETHF0:USTF0",1749871709823,1.79007652,2558.9,2558.8,30.3845]
["bitfinex-derivatives","ETHF0:USTF0",1749871711624,1.79007652,2558.9,2558.8,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1749871711825,1.00887652,2558.9,2558.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1749871712028,0.78132,2558.6,2558.5,6.8313]
["bitfinex-derivatives","ETHF0:USTF0",1749871712222,0.78132,2558.6,2558.5,30.4863]
["bitfinex-derivatives","ETHF0:USTF0",1749871712623,1.72210384,2558.6,2558.5,30.4863]
["bitfinex-derivatives","ETHF0:USTF0",1749871715527,1.00887652,2558.6,2558.5,30.4863]
["bitfinex-derivatives","ETHF0:USTF0",1749871716331,1.79018652,2558.6,2558.5,30.4863]
["bitfinex-derivatives","ETHF0:USTF0",1749871716533,1.00887652,2558.6,2558.5,30.4863]
["bitfinex-derivatives","ETHF0:USTF0",1749871717831,1.00887652,2558.6,2558.5,33.6941]
["bitfinex-derivatives","ETHF0:USTF0",1749871718033,0.06809268,2558.6,2558.5,37.27618538]
["bitfinex-derivatives","ETHF0:USTF0",1749871724233,0.06809268,2558.6,2558.5,34.953]
["bitfinex-derivatives","ETHF0:USTF0",1749871724830,1.00864248,2558.6,2558.5,34.953]
["bitfinex-derivatives","ETHF0:USTF0",1749871729447,1.00864248,2558.6,2558.5,34.95]
["bitfinex-derivatives","ETHF0:USTF0",1749871733846,1.00864248,2558.6,2558.5,11.297]
["bitfinex-derivatives","ETHF0:USTF0",1749871734141,0.06809268,2558.6,2558.5,34.95]
["bitfinex-derivatives","ETHF0:USTF0",1749871734345,0.06809268,2558.6,2558.5,37.27318538]
["bitfinex-derivatives","ETHF0:USTF0",1749871737951,0.06809268,2558.6,2558.5,37.27218538]
["bitfinex-derivatives","ETHF0:USTF0",1749871744055,0.06809268,2558.6,2558.5,13.62018538]
["bitfinex-derivatives","ETHF0:USTF0",1749871744251,0.06809268,2558.6,2558.5,37.27118538]
["bitfinex-derivatives","ETHF0:USTF0",1749871745055,0.06809268,2558.6,2558.5,36.01228538]
["bitfinex-derivatives","ETHF0:USTF0",1749871746656,1.00875485,2558.6,2558.5,36.01228538]
["bitfinex-derivatives","ETHF0:USTF0",1749871746858,0.06809268,2558.6,2558.5,36.01228538]
["bitfinex-derivatives","ETHF0:USTF0",1749871747057,0.06809268,2558.6,2558.5,33.6891]
["bitfinex-derivatives","ETHF0:USTF0",1749871752764,0.06809268,2558.6,2558.5,36.02320626]
["bitfinex-derivatives","ETHF0:USTF0",1749871752960,0.06809268,2558.6,2558.5,12.37220626]
["bitfinex-derivatives","ETHF0:USTF0",1749871753166,0.06809268,2558.6,2558.5,36.02220626]
["bitfinex-derivatives","ETHF0:USTF0",1749871753361,0.06809268,2558.6,2558.5,6.32320626]
["bitfinex-derivatives","ETHF0:USTF0",1749871753561,1.00735138,2558.6,2558.5,33.6881]
["bitfinex-derivatives","ETHF0:USTF0",1749871753867,2.26045138,2558.6,2558.5,33.6881]
["bitfinex-derivatives","ETHF0:USTF0",1749871757778,2.26045138,2558.6,2558.5,30.4803]
["bitfinex-derivatives","ETHF0:USTF0",1749871759475,2.26045138,2558.6,2558.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1749871759681,2.26045138,2558.6,2558.5,29.696]
["bitfinex-derivatives","ETHF0:USTF0",1749871760075,3.04178138,2558.6,2558.5,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1749871760374,2.26045138,2558.6,2558.5,30.47734]
["bitfinex-derivatives","ETHF0:USTF0",1749871761782,2.26045138,2558.6,2558.5,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1749871761978,2.26045138,2558.6,2558.5,30.47734]
["bitfinex-derivatives","ETHF0:USTF0",1749871764180,3.04176138,2558.6,2558.5,30.47734]
["bitfinex-derivatives","ETHF0:USTF0",1749871764380,2.26045138,2558.6,2558.5,30.47734]
["bitfinex-derivatives","ETHF0:USTF0",1749871766883,1.00735138,2558.6,2558.5,30.47734]
["bitfinex-derivatives","ETHF0:USTF0",1749871768085,1.00715838,2558.6,2558.5,30.47734]
["bitfinex-derivatives","ETHF0:USTF0",1749871770386,1.00715838,2558.6,2558.5,31.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749871770694,0.78134,2558.5,2558.4,9.2548]
["bitfinex-derivatives","ETHF0:USTF0",1749871770885,0.78134,2558.5,2558.4,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1749871770886,2.9974057,2558.5,2558.4,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1749871771188,2.9974057,2558.5,2558.4,29.696]
["bitfinex-derivatives","ETHF0:USTF0",1749871773690,0.78143,2558.2,2558.1,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749871773996,1.72020497,2558.2,2558.1,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749871774197,0.93877497,2558.2,2558.1,0.78732568]
["bitfinex-derivatives","ETHF0:USTF0",1749871774397,0.7814,2558.3,2558.2,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1749871774596,1.71978509,2558.3,2558.2,24.43043]
["bitfinex-derivatives","ETHF0:USTF0",1749871776290,1.71978509,2558.3,2558.2,23.649]
["bitfinex-derivatives","ETHF0:USTF0",1749871776594,0.93838509,2558.3,2558.2,24.43043]
["bitfinex-derivatives","ETHF0:USTF0",1749871776893,3.8937,2558.4,2558.2,24.43043]
["bitfinex-derivatives","ETHF0:USTF0",1749871776894,3.2078,2558.4,2558.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1749871777095,4.14596812,2558.4,2558.3,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1749871777897,3.2078,2558.4,2558.3,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1749871779100,3.98917,2558.4,2558.3,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1749871779298,3.98917,2558.4,2558.3,30.9911]
["bitfinex-derivatives","ETHF0:USTF0",1749871779700,0.78137,2558.4,2558.3,30.9911]
["bitfinex-derivatives","ETHF0:USTF0",1749871779999,0.78137,2558.4,2558.3,30.4784]
["bitfinex-derivatives","ETHF0:USTF0",1749871780701,0.78137,2558.4,2558.3,29.697]
["bitfinex-derivatives","ETHF0:USTF0",1749871781701,1.71950003,2558.4,2558.3,29.697]
["bitfinex-derivatives","ETHF0:USTF0",1749871781904,1.71950003,2558.4,2558.3,30.4784]
["bitfinex-derivatives","ETHF0:USTF0",1749871782903,0.78137,2558.4,2558.3,30.4784]
["bitfinex-derivatives","ETHF0:USTF0",1749871783403,1.71929595,2558.4,2558.3,29.697]
["bitfinex-derivatives","ETHF0:USTF0",1749871784106,1.71929595,2558.4,2558.3,30.4784]
["bitfinex-derivatives","ETHF0:USTF0",1749871784303,1.71929595,2558.4,2558.3,29.697]
["bitfinex-derivatives","ETHF0:USTF0",1749871784907,1.71929595,2558.4,2558.3,30.4784]
["bitfinex-derivatives","ETHF0:USTF0",1749871785202,1.71929595,2558.4,2558.3,29.697]
["bitfinex-derivatives","ETHF0:USTF0",1749871785506,0.78143,2558.2,2558.1,1.40820568]
["bitfinex-derivatives","ETHF0:USTF0",1749871785807,0.78143,2558.2,2558.1,30.32376568]
["bitfinex-derivatives","ETHF0:USTF0",1749871786107,1.71943218,2558.2,2558.1,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749871786402,1.71943218,2558.2,2558.1,29.70286568]
["bitfinex-derivatives","ETHF0:USTF0",1749871786607,1.78752486,2558.2,2558.1,29.70286568]
["bitfinex-derivatives","ETHF0:USTF0",1749871787207,1.78752486,2558.2,2558.1,30.48432568]
["bitfinex-derivatives","ETHF0:USTF0",1749871787603,1.78752486,2558.2,2558.1,29.70286568]
["bitfinex-derivatives","ETHF0:USTF0",1749871788210,1.78752486,2558.2,2558.1,30.48432568]
["bitfinex-derivatives","ETHF0:USTF0",1749871789312,1.78752486,2558.2,2558.1,29.70286568]
["bitfinex-derivatives","ETHF0:USTF0",1749871789502,1.78752486,2558.2,2558.1,30.48432568]
["bitfinex-derivatives","ETHF0:USTF0",1749871790405,1.00609486,2558.2,2558.1,30.48432568]
["bitfinex-derivatives","ETHF0:USTF0",1749871790609,1.78752486,2558.2,2558.1,30.48432568]
["bitfinex-derivatives","ETHF0:USTF0",1749871791111,1.78752486,2558.2,2558.1,31.12192568]
["bitfinex-derivatives","ETHF0:USTF0",1749871793407,1.78752486,2558.2,2558.1,30.34046568]
["bitfinex-derivatives","ETHF0:USTF0",1749871794409,1.78752486,2558.2,2558.1,31.12192568]
["bitfinex-derivatives","ETHF0:USTF0",1749871795916,0.06809268,2558.2,2558.1,31.12192568]
["bitfinex-derivatives","ETHF0:USTF0",1749871796116,0.06809268,2558.2,2558.1,32.38502568]
["bitfinex-derivatives","ETHF0:USTF0",1749871796415,0.84952268,2558.2,2558.1,32.38502568]
["bitfinex-derivatives","ETHF0:USTF0",1749871798214,0.84952268,2558.2,2558.1,31.60356568]
["bitfinex-derivatives","ETHF0:USTF0",1749871798515,1.78789752,2558.2,2558.1,29.70386568]
["bitfinex-derivatives","ETHF0:USTF0",1749871799510,1.78789752,2558.2,2558.1,30.48532568]
["bitfinex-derivatives","ETHF0:USTF0",1749871799713,1.78789752,2558.2,2558.1,29.70386568]
["bitfinex-derivatives","ETHF0:USTF0",1749871800111,1.78789752,2558.2,2558.1,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749871800611,1.78789752,2558.2,2557.7,5.85311853]
["bitfinex-derivatives","ETHF0:USTF0",1749871800612,0.78155,2557.8,2557.7,5.54190626]
["bitfinex-derivatives","ETHF0:USTF0",1749871800817,0.78155,2557.8,2557.7,32.9058]
["bitfinex-derivatives","ETHF0:USTF0",1749871801113,1.72053317,2557.8,2557.7,32.9058]
["bitfinex-derivatives","ETHF0:USTF0",1749871802221,1.72053317,2557.8,2557.7,33.68738]
["bitfinex-derivatives","ETHF0:USTF0",1749871802422,1.72053317,2557.8,2557.7,32.9058]
["bitfinex-derivatives","ETHF0:USTF0",1749871803013,1.72053317,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749871803214,1.72053317,2557.8,2557.7,26.8588]
["bitfinex-derivatives","ETHF0:USTF0",1749871803514,0.78155,2557.8,2557.7,27.64038]
["bitfinex-derivatives","ETHF0:USTF0",1749871803820,0.78155,2557.8,2557.7,26.8588]
["bitfinex-derivatives","ETHF0:USTF0",1749871804012,0.78155,2557.8,2557.7,27.64038]
["bitfinex-derivatives","ETHF0:USTF0",1749871804214,0.78155,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749871804410,0.78155,2557.8,2557.7,26.8598]
["bitfinex-derivatives","ETHF0:USTF0",1749871805419,0.78155,2557.8,2557.7,27.64138]
["bitfinex-derivatives","ETHF0:USTF0",1749871805720,0.84964268,2557.8,2557.7,27.64138]
["bitfinex-derivatives","ETHF0:USTF0",1749871806320,0.84964268,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749871806518,0.84964268,2557.8,2557.5,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749871806519,0.78161,2557.6,2557.5,23.70886568]
["bitfinex-derivatives","ETHF0:USTF0",1749871807018,0.93851005,2557.6,2557.5,24.49049568]
["bitfinex-derivatives","ETHF0:USTF0",1749871807419,1.40949,2557.7,2557.6,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1749871807618,2.34775178,2557.7,2557.6,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1749871807821,2.34775178,2557.7,2557.6,1.45071]
["bitfinex-derivatives","ETHF0:USTF0",1749871808020,2.34775178,2557.7,2557.6,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1749871808522,1.71985178,2557.7,2557.6,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1749871809622,1.71985178,2557.7,2557.6,2.80281]
["bitfinex-derivatives","ETHF0:USTF0",1749871809818,1.71985178,2557.7,2557.6,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1749871810025,0.78161,2557.6,2557.5,6.05386568]
["bitfinex-derivatives","ETHF0:USTF0",1749871810216,2.38987178,2557.6,2557.5,29.75886568]
["bitfinex-derivatives","ETHF0:USTF0",1749871810922,2.38987178,2557.6,2557.5,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749871811120,2.38987178,2557.6,2557.5,23.71086568]
["bitfinex-derivatives","ETHF0:USTF0",1749871812221,2.38987178,2557.6,2557.5,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749871816625,0.78161,2557.6,2557.5,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749871816932,1.71905096,2557.6,2557.5,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749871818430,3.07065096,2557.6,2557.5,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749871819527,8.07065096,2557.6,2557.5,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749871819734,0.78174,2557.2,2557.1,6.6936]
["bitfinex-derivatives","ETHF0:USTF0",1749871821030,0.78174,2557.2,2557.1,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1749871823126,0.78174,2557.2,2557.1,6.82977]
["bitfinex-derivatives","ETHF0:USTF0",1749871823428,0.78174,2557.2,2557.1,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1749871823621,0.78174,2557.2,2556.9,1.96826568]
["bitfinex-derivatives","ETHF0:USTF0",1749871823622,3.2078,2557.4,2556.9,1.42977568]
["bitfinex-derivatives","ETHF0:USTF0",1749871823828,1.42128,2557.1,2556.9,31.87727568]
["bitfinex-derivatives","ETHF0:USTF0",1749871825332,1.42128,2557.1,2557.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1749871825735,0.78178,2557.1,2557.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1749871826234,0.78174,2557.2,2556.9,31.09546568]
["bitfinex-derivatives","ETHF0:USTF0",1749871826533,0.78174,2557.2,2557.1,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1749871826729,0.78174,2557.2,2557.0,2.14717]
["bitfinex-derivatives","ETHF0:USTF0",1749871827235,0.6241,2557.3,2557.0,2.14717]
["bitfinex-derivatives","ETHF0:USTF0",1749871827435,0.78174,2557.2,2557.1,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749871830230,0.78174,2557.3,2557.1,2.14715]
["bitfinex-derivatives","ETHF0:USTF0",1749871830435,0.78171,2557.3,2557.2,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1749871830637,0.78171,2557.3,2557.2,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1749871831738,1.72040912,2557.3,2557.2,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1749871832139,1.72040912,2557.3,2557.2,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1749871832342,0.7818,2557.0,2556.9,6.73096568]
["bitfinex-derivatives","ETHF0:USTF0",1749871832534,0.7818,2557.0,2556.9,31.12366568]
["bitfinex-derivatives","ETHF0:USTF0",1749871833134,0.7818,2557.0,2556.9,32.40896568]
["bitfinex-derivatives","ETHF0:USTF0",1749871834640,0.7818,2557.0,2556.9,33.19079568]
["bitfinex-derivatives","ETHF0:USTF0",1749871834839,0.7818,2557.0,2556.9,32.40896568]
["bitfinex-derivatives","ETHF0:USTF0",1749871835143,0.7818,2557.0,2556.9,32.40796568]
["bitfinex-derivatives","ETHF0:USTF0",1749871835535,0.7818,2557.0,2556.9,32.40696568]
["bitfinex-derivatives","ETHF0:USTF0",1749871836143,0.84989268,2557.0,2556.9,33.18879568]
["bitfinex-derivatives","ETHF0:USTF0",1749871841149,0.06809268,2557.0,2556.9,33.18879568]
["bitfinex-derivatives","ETHF0:USTF0",1749871842245,0.06809268,2557.0,2556.9,35.52290194]
["bitfinex-derivatives","ETHF0:USTF0",1749871843246,11.61839869,2557.8,2557.4,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1749871843448,0.78161,2557.6,2557.5,25.05]
["bitfinex-derivatives","ETHF0:USTF0",1749871843643,1.72112264,2557.6,2557.5,27.07544]
["bitfinex-derivatives","ETHF0:USTF0",1749871843843,0.93951264,2557.6,2557.5,27.07544]
["bitfinex-derivatives","ETHF0:USTF0",1749871844046,0.78155,2557.8,2557.7,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1749871844245,1.72087633,2557.8,2557.7,24.48958]
["bitfinex-derivatives","ETHF0:USTF0",1749871844445,1.72087633,2557.8,2557.7,29.791]
["bitfinex-derivatives","ETHF0:USTF0",1749871845054,1.72087633,2557.8,2557.7,31.0348]
["bitfinex-derivatives","ETHF0:USTF0",1749871845453,0.78155,2557.8,2557.7,31.0348]
["bitfinex-derivatives","ETHF0:USTF0",1749871847355,0.84964268,2557.8,2557.7,31.0348]
["bitfinex-derivatives","ETHF0:USTF0",1749871848047,0.84964268,2557.8,2557.7,29.791]
["bitfinex-derivatives","ETHF0:USTF0",1749871848449,0.78155,2557.8,2557.7,29.791]
["bitfinex-derivatives","ETHF0:USTF0",1749871849555,0.84964268,2557.8,2557.7,29.791]
["bitfinex-derivatives","ETHF0:USTF0",1749871850753,0.78161,2557.7,2557.5,2.12862]
["bitfinex-derivatives","ETHF0:USTF0",1749871851058,0.78161,2557.7,2557.6,29.783]
["bitfinex-derivatives","ETHF0:USTF0",1749871851254,0.78161,2557.7,2557.6,30.56461]
["bitfinex-derivatives","ETHF0:USTF0",1749871851458,0.78161,2557.7,2557.6,29.783]
["bitfinex-derivatives","ETHF0:USTF0",1749871852560,0.78161,2557.7,2557.6,30.56461]
["bitfinex-derivatives","ETHF0:USTF0",1749871852862,0.78161,2557.7,2557.6,29.783]
["bitfinex-derivatives","ETHF0:USTF0",1749871854166,0.78161,2557.7,2557.6,29.764]
["bitfinex-derivatives","ETHF0:USTF0",1749871854866,0.78161,2557.7,2557.6,30.54561]
["bitfinex-derivatives","ETHF0:USTF0",1749871855163,0.78161,2557.7,2557.6,29.764]
["bitfinex-derivatives","ETHF0:USTF0",1749871855963,1.43381,2557.7,2557.6,29.764]
["bitfinex-derivatives","ETHF0:USTF0",1749871858177,1.43381,2557.7,2557.6,30.54561]
["bitfinex-derivatives","ETHF0:USTF0",1749871858877,1.43381,2557.7,2557.6,29.764]
["bitfinex-derivatives","ETHF0:USTF0",1749871859674,0.78161,2557.6,2557.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1749871859871,0.78161,2557.6,2557.5,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1749871860272,0.78161,2557.6,2557.5,30.4329]
["bitfinex-derivatives","ETHF0:USTF0",1749871860671,0.78161,2557.6,2557.5,31.21454]
["bitfinex-derivatives","ETHF0:USTF0",1749871861074,1.4338,2557.7,2557.6,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1749871861274,1.4338,2557.7,2557.5,30.4329]
["bitfinex-derivatives","ETHF0:USTF0",1749871861275,0.78161,2557.6,2557.5,31.21452]
["bitfinex-derivatives","ETHF0:USTF0",1749871861469,0.78161,2557.6,2557.5,30.4329]
["bitfinex-derivatives","ETHF0:USTF0",1749871862084,1.4338,2557.7,2557.6,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1749871865180,0.6522,2557.7,2557.6,1.40711]
["bitfinex-derivatives","ETHF0:USTF0",1749871865576,0.72029268,2557.7,2557.6,1.40711]
["bitfinex-derivatives","ETHF0:USTF0",1749871865781,0.06809268,2557.7,2557.6,1.40711]
["bitfinex-derivatives","ETHF0:USTF0",1749871865976,0.06809268,2557.7,2557.6,2.69821]
["bitfinex-derivatives","ETHF0:USTF0",1749871867882,0.78156,2557.8,2557.6,2.69821]
["bitfinex-derivatives","ETHF0:USTF0",1749871868083,0.78156,2557.8,2557.7,23.675]
["bitfinex-derivatives","ETHF0:USTF0",1749871870383,1.71953871,2557.8,2557.7,23.675]
["bitfinex-derivatives","ETHF0:USTF0",1749871871981,1.71953871,2557.8,2557.7,24.45658]
["bitfinex-derivatives","ETHF0:USTF0",1749871874280,1.71953871,2557.8,2557.7,23.675]
["bitfinex-derivatives","ETHF0:USTF0",1749871876282,0.78161,2557.6,2557.5,6.7469]
["bitfinex-derivatives","ETHF0:USTF0",1749871876482,1.71958871,2557.6,2557.5,30.4109]
["bitfinex-derivatives","ETHF0:USTF0",1749871877289,2.36728871,2557.6,2557.5,30.4109]
["bitfinex-derivatives","ETHF0:USTF0",1749871877591,2.36728871,2557.6,2557.5,31.19254]
["bitfinex-derivatives","ETHF0:USTF0",1749871877791,1.58567871,2557.6,2557.5,31.19254]
["bitfinex-derivatives","ETHF0:USTF0",1749871877992,0.93797871,2557.6,2557.5,31.19254]
["bitfinex-derivatives","ETHF0:USTF0",1749871878191,0.06809268,2557.7,2557.6,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1749871878386,1.00738258,2557.7,2557.6,2.12531]
["bitfinex-derivatives","ETHF0:USTF0",1749871879795,0.9392899,2557.7,2557.6,2.12531]
["bitfinex-derivatives","ETHF0:USTF0",1749871880693,1.7208699,2557.7,2557.6,2.12531]
["bitfinex-derivatives","ETHF0:USTF0",1749871880893,1.7208699,2557.7,2557.6,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1749871881195,0.9392899,2557.7,2557.6,2.12531]
["bitfinex-derivatives","ETHF0:USTF0",1749871884385,0.9392899,2557.7,2557.6,5.33311]
["bitfinex-derivatives","ETHF0:USTF0",1749871885491,1.7208699,2557.7,2557.6,5.33311]
["bitfinex-derivatives","ETHF0:USTF0",1749871885698,0.9392899,2557.7,2557.6,5.33311]
["bitfinex-derivatives","ETHF0:USTF0",1749871886091,0.84966268,2557.8,2557.7,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1749871886292,1.7887886,2557.8,2557.7,24.44158]
["bitfinex-derivatives","ETHF0:USTF0",1749871886493,1.7887686,2557.8,2557.7,25.07038]
["bitfinex-derivatives","ETHF0:USTF0",1749871886998,1.7887686,2557.8,2557.7,26.43818]
["bitfinex-derivatives","ETHF0:USTF0",1749871887203,1.0072186,2557.8,2557.7,26.43818]
["bitfinex-derivatives","ETHF0:USTF0",1749871888303,1.00718506,2557.8,2557.7,26.43818]
["bitfinex-derivatives","ETHF0:USTF0",1749871893306,1.78873506,2557.8,2557.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1749871893507,2.43023506,2557.8,2557.7,24.2878]
["bitfinex-derivatives","ETHF0:USTF0",1749871893699,1.64868506,2557.8,2557.7,25.06938]
["bitfinex-derivatives","ETHF0:USTF0",1749871894004,2.43023506,2557.8,2557.7,25.06938]
["bitfinex-derivatives","ETHF0:USTF0",1749871894203,1.64868506,2557.8,2557.7,25.06938]
["bitfinex-derivatives","ETHF0:USTF0",1749871894406,1.00718506,2557.8,2557.7,26.38878]
["bitfinex-derivatives","ETHF0:USTF0",1749871897203,1.78872506,2557.8,2557.7,25.06938]
["bitfinex-derivatives","ETHF0:USTF0",1749871897410,1.78872506,2557.8,2557.7,24.2878]
["bitfinex-derivatives","ETHF0:USTF0",1749871897621,1.78872506,2557.8,2557.7,25.06937]
["bitfinex-derivatives","ETHF0:USTF0",1749871898503,1.00718506,2557.8,2557.7,25.06937]
["bitfinex-derivatives","ETHF0:USTF0",1749871898904,1.00718506,2557.8,2557.7,26.35417]
["bitfinex-derivatives","ETHF0:USTF0",1749871899604,0.00586568,2558.0,2557.9,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1749871899799,0.94471229,2558.0,2557.9,30.49151]
["bitfinex-derivatives","ETHF0:USTF0",1749871899999,0.00586568,2558.0,2557.9,31.12641]
["bitfinex-derivatives","ETHF0:USTF0",1749871900304,3.2536,2558.7,2557.9,31.12641]
["bitfinex-derivatives","ETHF0:USTF0",1749871900305,0.78121,2558.9,2558.7,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1749871900509,1.58618401,2558.8,2558.7,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1749871900807,2.36742401,2558.8,2558.7,23.659]
["bitfinex-derivatives","ETHF0:USTF0",1749871902009,2.36742401,2558.8,2558.7,24.44027]
["bitfinex-derivatives","ETHF0:USTF0",1749871902407,1.58618401,2558.8,2558.7,24.44027]
["bitfinex-derivatives","ETHF0:USTF0",1749871903206,2.36742401,2558.8,2558.7,24.44027]
["bitfinex-derivatives","ETHF0:USTF0",1749871903410,2.36742401,2558.8,2558.7,23.659]
["bitfinex-derivatives","ETHF0:USTF0",1749871903707,1.58618401,2558.8,2558.7,24.44027]
["bitfinex-derivatives","ETHF0:USTF0",1749871903913,0.6478,2558.8,2558.7,24.44027]
["bitfinex-derivatives","ETHF0:USTF0",1749871904108,0.6478,2558.8,2558.7,24.77223552]
["bitfinex-derivatives","ETHF0:USTF0",1749871904309,0.6478,2558.8,2558.7,3.98907]
["bitfinex-derivatives","ETHF0:USTF0",1749871904509,0.6478,2558.8,2558.7,33.69607]
["bitfinex-derivatives","ETHF0:USTF0",1749871906011,0.00586568,2559.0,2558.7,32.9148]
["bitfinex-derivatives","ETHF0:USTF0",1749871906216,0.68066568,2559.0,2558.9,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1749871906515,1.61428489,2559.0,2558.9,24.43621]
["bitfinex-derivatives","ETHF0:USTF0",1749871906705,0.68066568,2559.0,2558.9,24.43621]
["bitfinex-derivatives","ETHF0:USTF0",1749871906906,1.61429274,2559.0,2558.9,24.43621]
["bitfinex-derivatives","ETHF0:USTF0",1749871907111,0.68066568,2559.0,2558.9,24.43621]
["bitfinex-derivatives","ETHF0:USTF0",1749871910215,0.74875836,2559.0,2558.9,24.43621]
["bitfinex-derivatives","ETHF0:USTF0",1749871910715,0.07395836,2559.0,2558.9,24.43621]
["bitfinex-derivatives","ETHF0:USTF0",1749871912623,1.95193,2560.4,2559.2,1.95283]
["bitfinex-derivatives","ETHF0:USTF0",1749871912919,3.2078,2560.1,2559.5,3.98882]
["bitfinex-derivatives","ETHF0:USTF0",1749871913220,1.3042,2560.0,2559.6,23.674]
["bitfinex-derivatives","ETHF0:USTF0",1749871913520,0.78097,2559.8,2559.7,6.049]
["bitfinex-derivatives","ETHF0:USTF0",1749871913918,0.781,2559.7,2559.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1749871914118,0.6416,2559.6,2559.5,30.55804]
["bitfinex-derivatives","ETHF0:USTF0",1749871914320,0.6416,2559.6,2559.5,29.777]
["bitfinex-derivatives","ETHF0:USTF0",1749871916221,1.42261,2559.6,2559.5,23.698]
["bitfinex-derivatives","ETHF0:USTF0",1749871917014,0.6416,2559.6,2559.5,23.698]
["bitfinex-derivatives","ETHF0:USTF0",1749871917218,0.6416,2559.6,2559.5,24.47904]
["bitfinex-derivatives","ETHF0:USTF0",1749871917424,0.6416,2559.6,2559.5,27.68684]
["bitfinex-derivatives","ETHF0:USTF0",1749871917719,0.6416,2559.6,2559.5,28.37254]
["bitfinex-derivatives","ETHF0:USTF0",1749871918425,0.78097,2559.8,2559.6,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1749871918626,1.43475,2559.9,2559.7,24.49898]
["bitfinex-derivatives","ETHF0:USTF0",1749871920123,0.78095,2559.8,2559.7,23.718]
["bitfinex-derivatives","ETHF0:USTF0",1749871920317,0.78095,2559.8,2559.7,29.793]
["bitfinex-derivatives","ETHF0:USTF0",1749871921026,0.78095,2559.8,2559.7,30.57398]
["bitfinex-derivatives","ETHF0:USTF0",1749871921422,1.43474,2559.9,2559.7,30.57398]
["bitfinex-derivatives","ETHF0:USTF0",1749871922121,1.43474,2559.9,2559.7,29.793]
["bitfinex-derivatives","ETHF0:USTF0",1749871922325,1.9383,2560.3,2559.8,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1749871922525,0.78088,2560.1,2560.0,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1749871922725,1.45484,2560.2,2560.1,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1749871922928,0.674,2560.2,2560.1,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1749871923424,1.45483,2560.2,2560.1,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1749871923625,0.674,2560.2,2560.1,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1749871924031,0.78086,2560.1,2560.0,1.45738]
["bitfinex-derivatives","ETHF0:USTF0",1749871924233,1.45485,2560.2,2560.1,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1749871924427,0.674,2560.2,2560.0,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1749871924823,0.78086,2560.1,2560.0,1.45737]
["bitfinex-derivatives","ETHF0:USTF0",1749871925636,0.78086,2560.1,2560.0,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1749871928335,0.78086,2560.1,2560.0,24.3825]
["bitfinex-derivatives","ETHF0:USTF0",1749871928536,0.78092,2559.9,2559.8,0.68326568]
["bitfinex-derivatives","ETHF0:USTF0",1749871928738,0.78092,2559.9,2559.8,31.24321568]
["bitfinex-derivatives","ETHF0:USTF0",1749871929637,0.7809,2560.0,2559.9,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1749871930030,0.674,2560.2,2559.9,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1749871930233,0.674,2560.2,2559.8,31.75926568]
["bitfinex-derivatives","ETHF0:USTF0",1749871930430,0.674,2560.2,2559.9,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1749871930639,0.78089,2560.0,2559.9,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1749871931835,0.78089,2560.0,2559.9,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1749871932041,0.78088,2560.1,2559.9,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1749871932235,0.674,2560.2,2559.8,0.68326568]
["bitfinex-derivatives","ETHF0:USTF0",1749871932439,0.674,2560.2,2559.9,29.773]
["bitfinex-derivatives","ETHF0:USTF0",1749871932635,0.78089,2560.0,2559.9,29.773]
["bitfinex-derivatives","ETHF0:USTF0",1749871933440,0.78089,2560.0,2559.9,30.55392]
["bitfinex-derivatives","ETHF0:USTF0",1749871933637,0.78089,2560.0,2559.9,29.773]
["bitfinex-derivatives","ETHF0:USTF0",1749871934843,0.78089,2560.0,2559.9,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1749871935037,0.78089,2560.0,2559.9,29.767]
["bitfinex-derivatives","ETHF0:USTF0",1749871935342,0.78089,2560.0,2559.9,30.54792]
["bitfinex-derivatives","ETHF0:USTF0",1749871938239,0.78088,2560.1,2560.0,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1749871938442,0.78088,2560.1,2560.0,24.46888]
["bitfinex-derivatives","ETHF0:USTF0",1749871939843,0.84897268,2560.1,2560.0,24.46888]
["bitfinex-derivatives","ETHF0:USTF0",1749871940243,1.78266095,2560.1,2560.0,24.46888]
["bitfinex-derivatives","ETHF0:USTF0",1749871940843,1.78266095,2560.1,2560.0,24.46889]
["bitfinex-derivatives","ETHF0:USTF0",1749871942649,1.00178095,2560.1,2560.0,24.46889]
["bitfinex-derivatives","ETHF0:USTF0",1749871943047,1.00178095,2560.1,2560.0,25.72949]
["bitfinex-derivatives","ETHF0:USTF0",1749871943438,0.06809268,2560.1,2560.0,25.72949]
["bitfinex-derivatives","ETHF0:USTF0",1749871944452,1.00271378,2560.1,2560.0,25.72949]
["bitfinex-derivatives","ETHF0:USTF0",1749871944652,3.2078,2560.5,2560.4,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1749871944950,4.14239302,2560.5,2560.4,30.53577]
["bitfinex-derivatives","ETHF0:USTF0",1749871945551,3.2078,2560.5,2560.4,32.53677]
["bitfinex-derivatives","ETHF0:USTF0",1749871945747,4.14197429,2560.5,2560.4,32.53677]
["bitfinex-derivatives","ETHF0:USTF0",1749871946349,0.78077,2560.4,2560.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1749871946549,2.37874429,2560.4,2560.3,29.754]
["bitfinex-derivatives","ETHF0:USTF0",1749871947147,0.78083,2560.2,2560.1,1.10049492]
["bitfinex-derivatives","ETHF0:USTF0",1749871947352,0.78082,2560.3,2560.2,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1749871947553,0.78083,2560.2,2559.9,28.0978]
["bitfinex-derivatives","ETHF0:USTF0",1749871947759,2.41925107,2560.1,2560.0,30.09537526]
["bitfinex-derivatives","ETHF0:USTF0",1749871947947,2.41925107,2560.1,2560.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1749871948148,0.78089,2560.0,2559.9,27.4605]
["bitfinex-derivatives","ETHF0:USTF0",1749871948350,0.93399839,2560.0,2559.9,58.00442]
["bitfinex-derivatives","ETHF0:USTF0",1749871948658,0.93399839,2560.0,2559.9,58.3357955]
["bitfinex-derivatives","ETHF0:USTF0",1749871948659,0.93426596,2560.0,2559.9,58.3357955]
["bitfinex-derivatives","ETHF0:USTF0",1749871948843,0.93426596,2560.0,2559.9,58.33579689]
["bitfinex-derivatives","ETHF0:USTF0",1749871949040,0.93426596,2560.0,2559.9,58.33579627]
["bitfinex-derivatives","ETHF0:USTF0",1749871949245,0.93426596,2560.0,2559.9,58.00442]
["bitfinex-derivatives","ETHF0:USTF0",1749871949558,0.93426596,2560.0,2559.9,58.33579575]
["bitfinex-derivatives","ETHF0:USTF0",1749871949851,0.93426596,2560.0,2559.9,58.33579578]
["bitfinex-derivatives","ETHF0:USTF0",1749871950050,0.93426596,2560.0,2559.9,58.33580346]
["bitfinex-derivatives","ETHF0:USTF0",1749871950252,0.93426596,2560.0,2559.9,58.33580364]
["bitfinex-derivatives","ETHF0:USTF0",1749871950553,0.93426596,2560.0,2559.9,58.00442]
["bitfinex-derivatives","ETHF0:USTF0",1749871950755,0.93426596,2560.0,2559.9,58.33580631]
["bitfinex-derivatives","ETHF0:USTF0",1749871951057,1.71515596,2560.0,2559.9,58.00442]
["bitfinex-derivatives","ETHF0:USTF0",1749871951355,0.93426596,2560.0,2559.9,58.33580627]
["bitfinex-derivatives","ETHF0:USTF0",1749871951549,1.71515596,2560.0,2559.9,58.00442]
["bitfinex-derivatives","ETHF0:USTF0",1749871952050,1.71515596,2560.0,2559.9,58.00342]
["bitfinex-derivatives","ETHF0:USTF0",1749871952356,1.71515596,2560.0,2559.9,57.55388663]
["bitfinex-derivatives","ETHF0:USTF0",1749871952648,1.71515596,2560.0,2559.9,56.92119313]
["bitfinex-derivatives","ETHF0:USTF0",1749871952851,1.71515596,2560.0,2559.9,26.8318]
["bitfinex-derivatives","ETHF0:USTF0",1749871953047,2.98335596,2560.0,2559.9,53.38]
["bitfinex-derivatives","ETHF0:USTF0",1749871955055,2.98335596,2560.0,2559.9,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1749871955056,1.71515596,2560.0,2559.9,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1749871955355,1.71515596,2560.0,2559.9,24.47092]
["bitfinex-derivatives","ETHF0:USTF0",1749871955858,1.78324864,2560.0,2559.9,23.69]
["bitfinex-derivatives","ETHF0:USTF0",1749871956950,3.03124864,2560.0,2559.9,23.69]
["bitfinex-derivatives","ETHF0:USTF0",1749871957560,0.78092,2559.9,2559.8,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749871957757,1.71518596,2559.9,2559.8,29.75786568]
["bitfinex-derivatives","ETHF0:USTF0",1749871958157,1.71518596,2559.9,2559.8,30.53881568]
["bitfinex-derivatives","ETHF0:USTF0",1749871958957,1.71518596,2559.9,2559.8,30.87029322]
["bitfinex-derivatives","ETHF0:USTF0",1749871959157,1.71518596,2559.9,2559.8,30.53881568]
["bitfinex-derivatives","ETHF0:USTF0",1749871959352,1.71518596,2559.9,2559.8,30.08934216]
["bitfinex-derivatives","ETHF0:USTF0",1749871959553,1.71518596,2559.9,2559.8,29.75786568]
["bitfinex-derivatives","ETHF0:USTF0",1749871959754,1.71518596,2559.9,2559.8,30.870433]
["bitfinex-derivatives","ETHF0:USTF0",1749871959962,0.93426596,2559.9,2559.8,30.87043161]
["bitfinex-derivatives","ETHF0:USTF0",1749871960158,0.84900268,2560.0,2559.8,30.87040983]
["bitfinex-derivatives","ETHF0:USTF0",1749871960361,0.06809268,2560.0,2559.9,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1749871960653,0.06809268,2560.0,2559.9,2.41359983]
["bitfinex-derivatives","ETHF0:USTF0",1749871960861,1.78360804,2560.0,2559.9,2.08202]
["bitfinex-derivatives","ETHF0:USTF0",1749871961059,1.78360804,2560.0,2559.9,2.41358838]
["bitfinex-derivatives","ETHF0:USTF0",1749871961254,1.78360804,2560.0,2559.9,2.08202]
["bitfinex-derivatives","ETHF0:USTF0",1749871961462,1.78360804,2560.0,2559.9,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1749871961867,0.78092,2559.9,2559.8,29.75786568]
["bitfinex-derivatives","ETHF0:USTF0",1749871962861,0.78092,2559.9,2559.8,30.08932556]
["bitfinex-derivatives","ETHF0:USTF0",1749871963158,1.7156675,2559.9,2559.8,30.08933925]
["bitfinex-derivatives","ETHF0:USTF0",1749871963364,1.7156675,2559.9,2559.8,29.75786568]
["bitfinex-derivatives","ETHF0:USTF0",1749871963565,1.7156675,2559.9,2559.8,29.74886568]
["bitfinex-derivatives","ETHF0:USTF0",1749871964065,1.7156675,2559.9,2559.8,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749871964259,1.7156675,2559.9,2559.8,23.67686568]
["bitfinex-derivatives","ETHF0:USTF0",1749871967463,1.7156675,2559.9,2559.8,23.67586568]
["bitfinex-derivatives","ETHF0:USTF0",1749871971067,1.78376018,2559.9,2559.8,23.67586568]
["bitfinex-derivatives","ETHF0:USTF0",1749871973773,1.78376018,2559.9,2559.8,24.33876568]
["bitfinex-derivatives","ETHF0:USTF0",1749871976080,1.78376018,2559.9,2559.8,25.11971568]
["bitfinex-derivatives","ETHF0:USTF0",1749871976778,1.78376018,2559.9,2559.8,24.66979202]
["bitfinex-derivatives","ETHF0:USTF0",1749871976977,1.00284018,2559.9,2559.8,25.11971568]
["bitfinex-derivatives","ETHF0:USTF0",1749871977176,1.00392748,2559.9,2559.8,25.11971568]
["bitfinex-derivatives","ETHF0:USTF0",1749871977477,1.00392748,2559.9,2559.8,26.70562668]
["bitfinex-derivatives","ETHF0:USTF0",1749871977674,1.00392748,2559.9,2559.8,26.70562406]
["bitfinex-derivatives","ETHF0:USTF0",1749871977875,1.00392748,2559.9,2559.8,26.37461568]
["bitfinex-derivatives","ETHF0:USTF0",1749871978476,1.78484748,2559.9,2559.8,26.70581304]
["bitfinex-derivatives","ETHF0:USTF0",1749871978677,1.78484748,2559.9,2559.8,26.70582055]
["bitfinex-derivatives","ETHF0:USTF0",1749871978877,1.78484748,2559.9,2559.8,26.70581974]
["bitfinex-derivatives","ETHF0:USTF0",1749871979184,1.78484748,2559.9,2559.8,26.70581994]
["bitfinex-derivatives","ETHF0:USTF0",1749871979479,1.00392748,2559.9,2559.8,26.70582009]
["bitfinex-derivatives","ETHF0:USTF0",1749871979882,1.00392748,2559.9,2559.8,26.70584059]
["bitfinex-derivatives","ETHF0:USTF0",1749871980079,1.00392748,2559.9,2559.8,26.37461568]
["bitfinex-derivatives","ETHF0:USTF0",1749871980477,1.78484748,2559.9,2559.8,26.37461568]
["bitfinex-derivatives","ETHF0:USTF0",1749871980876,1.78484748,2559.9,2559.8,25.59366568]
["bitfinex-derivatives","ETHF0:USTF0",1749871981686,1.78484748,2559.9,2559.8,25.92491652]
["bitfinex-derivatives","ETHF0:USTF0",1749871981878,1.78484748,2559.9,2559.8,25.59366568]
["bitfinex-derivatives","ETHF0:USTF0",1749871982279,1.78484748,2559.9,2559.8,25.92491037]
["bitfinex-derivatives","ETHF0:USTF0",1749871982885,1.78484748,2559.9,2559.8,25.92492553]
["bitfinex-derivatives","ETHF0:USTF0",1749871983078,1.78484748,2559.9,2559.8,0.33713158]
["bitfinex-derivatives","ETHF0:USTF0",1749871983279,1.78484748,2559.9,2559.8,29.71086568]
["bitfinex-derivatives","ETHF0:USTF0",1749871984385,1.78484748,2559.9,2559.8,30.04229025]
["bitfinex-derivatives","ETHF0:USTF0",1749871984582,1.78484748,2559.9,2559.8,30.04228947]
["bitfinex-derivatives","ETHF0:USTF0",1749871984787,1.78484748,2559.9,2559.8,29.71086568]
["bitfinex-derivatives","ETHF0:USTF0",1749871989889,1.78484748,2559.9,2559.8,30.49181568]
["bitfinex-derivatives","ETHF0:USTF0",1749871990190,1.78484748,2559.9,2559.8,30.82329656]
["bitfinex-derivatives","ETHF0:USTF0",1749871990387,1.78484748,2559.9,2559.8,30.49181568]
["bitfinex-derivatives","ETHF0:USTF0",1749871990591,1.78484748,2559.9,2559.8,30.82326453]
["bitfinex-derivatives","ETHF0:USTF0",1749871990889,1.78484748,2559.9,2559.8,30.82327024]
["bitfinex-derivatives","ETHF0:USTF0",1749871991088,1.78484748,2559.9,2559.8,30.49181568]
["bitfinex-derivatives","ETHF0:USTF0",1749871991289,1.78484748,2559.9,2559.8,30.8232657]
["bitfinex-derivatives","ETHF0:USTF0",1749871991490,1.78484748,2559.9,2559.8,30.49181568]
["bitfinex-derivatives","ETHF0:USTF0",1749871992392,1.78484748,2559.9,2559.8,30.0425261]
["bitfinex-derivatives","ETHF0:USTF0",1749871992689,1.78484748,2559.9,2559.8,29.71086568]
["bitfinex-derivatives","ETHF0:USTF0",1749871992991,1.78484748,2559.9,2559.8,30.49181568]
["bitfinex-derivatives","ETHF0:USTF0",1749871993292,1.78484748,2559.9,2559.8,29.71086568]
["bitfinex-derivatives","ETHF0:USTF0",1749871993487,1.78484748,2559.9,2559.8,30.04252831]
["bitfinex-derivatives","ETHF0:USTF0",1749871993686,1.78484748,2559.9,2559.8,30.04252824]
["bitfinex-derivatives","ETHF0:USTF0",1749871993990,1.78484748,2559.9,2559.8,30.04252691]
["bitfinex-derivatives","ETHF0:USTF0",1749871994191,1.78484748,2559.9,2559.8,29.71086568]
["bitfinex-derivatives","ETHF0:USTF0",1749871994393,1.78484748,2559.9,2559.8,30.04252681]
["bitfinex-derivatives","ETHF0:USTF0",1749871994584,1.78484748,2559.9,2559.8,29.71086568]
["bitfinex-derivatives","ETHF0:USTF0",1749871995594,1.78484748,2559.9,2559.8,30.04253637]
["bitfinex-derivatives","ETHF0:USTF0",1749871995789,1.78484748,2559.9,2559.8,29.71086568]
["bitfinex-derivatives","ETHF0:USTF0",1749871996187,1.78484748,2559.9,2559.8,30.04249361]
["bitfinex-derivatives","ETHF0:USTF0",1749871996488,1.78484748,2559.9,2559.8,29.71086568]
["bitfinex-derivatives","ETHF0:USTF0",1749871997293,1.78484748,2559.9,2559.8,30.0424815]
["bitfinex-derivatives","ETHF0:USTF0",1749871997487,1.78484748,2559.9,2559.8,29.71086568]
["bitfinex-derivatives","ETHF0:USTF0",1749871998387,1.78484748,2559.9,2559.8,30.04249334]
["bitfinex-derivatives","ETHF0:USTF0",1749871998587,1.78484748,2559.9,2559.8,6.38949586]
["bitfinex-derivatives","ETHF0:USTF0",1749871998788,1.78484748,2559.9,2559.8,29.70286568]
["bitfinex-derivatives","ETHF0:USTF0",1749871998995,1.78484748,2559.9,2559.8,30.03451471]
["bitfinex-derivatives","ETHF0:USTF0",1749871999190,1.78484748,2559.9,2559.8,29.70286568]
["bitfinex-derivatives","ETHF0:USTF0",1749871999402,1.78484748,2559.9,2559.8,30.03455063]
["bitfinex-derivatives","ETHF0:USTF0",1749871999605,1.78484748,2559.9,2559.8,30.03455376]
["bitfinex-derivatives","ETHF0:USTF0",1749871999803,1.78484748,2559.9,2559.8,30.03458501]
["bitfinex-derivatives","ETHF0:USTF0",1749872000003,1.78484748,2559.9,2559.8,30.03458416]
["bitfinex-derivatives","ETHF0:USTF0",1749872000201,1.78484748,2559.9,2559.8,30.03458832]
["bitfinex-derivatives","ETHF0:USTF0",1749872000405,1.78484748,2559.9,2559.8,30.03457754]
["bitfinex-derivatives","ETHF0:USTF0",1749872000600,1.78484748,2559.9,2559.8,29.70286568]
["bitfinex-derivatives","ETHF0:USTF0",1749872000806,1.78484748,2559.9,2559.8,30.03457456]
["bitfinex-derivatives","ETHF0:USTF0",1749872001008,1.78484748,2559.9,2559.8,30.03457367]
["bitfinex-derivatives","ETHF0:USTF0",1749872001209,1.78484748,2559.9,2559.8,30.03457372]
["bitfinex-derivatives","ETHF0:USTF0",1749872001411,1.78484748,2559.9,2559.8,29.70286568]
["bitfinex-derivatives","ETHF0:USTF0",1749872001913,1.78484748,2559.9,2559.8,30.03457469]
["bitfinex-derivatives","ETHF0:USTF0",1749872002210,1.78484748,2559.9,2559.8,29.70286568]
["bitfinex-derivatives","ETHF0:USTF0",1749872002811,1.78484748,2559.9,2559.8,30.03457685]
["bitfinex-derivatives","ETHF0:USTF0",1749872003109,1.78484748,2559.9,2559.8,30.03457513]
["bitfinex-derivatives","ETHF0:USTF0",1749872003305,1.78484748,2559.9,2559.8,29.70286568]
["bitfinex-derivatives","ETHF0:USTF0",1749872004614,1.78484748,2559.9,2559.8,30.48381568]
["bitfinex-derivatives","ETHF0:USTF0",1749872005414,1.78484748,2559.9,2559.8,30.81549755]
["bitfinex-derivatives","ETHF0:USTF0",1749872005603,1.78484748,2559.9,2559.8,30.48381568]
["bitfinex-derivatives","ETHF0:USTF0",1749872006611,1.78484748,2559.9,2559.8,30.81549847]
["bitfinex-derivatives","ETHF0:USTF0",1749872006811,1.78484748,2559.9,2559.8,30.81549433]
["bitfinex-derivatives","ETHF0:USTF0",1749872007112,1.78484748,2559.9,2559.8,30.81546895]
["bitfinex-derivatives","ETHF0:USTF0",1749872007313,1.78484748,2559.9,2559.8,30.48381568]
["bitfinex-derivatives","ETHF0:USTF0",1749872008511,1.78484748,2559.9,2559.8,30.81527124]
["bitfinex-derivatives","ETHF0:USTF0",1749872008706,1.78536003,2559.9,2559.8,30.03432093]
["bitfinex-derivatives","ETHF0:USTF0",1749872008914,1.78536003,2559.9,2559.8,30.03432175]
["bitfinex-derivatives","ETHF0:USTF0",1749872009115,1.78536003,2559.9,2559.8,30.03431939]
["bitfinex-derivatives","ETHF0:USTF0",1749872009311,1.78536003,2559.9,2559.8,29.70286568]
["bitfinex-derivatives","ETHF0:USTF0",1749872009913,1.78536003,2559.9,2559.8,30.03432865]
["bitfinex-derivatives","ETHF0:USTF0",1749872010110,1.78536003,2559.9,2559.8,29.70286568]
["bitfinex-derivatives","ETHF0:USTF0",1749872010314,1.78536003,2559.9,2559.8,30.03432535]
["bitfinex-derivatives","ETHF0:USTF0",1749872010511,1.78536003,2559.9,2559.8,30.03432743]
["bitfinex-derivatives","ETHF0:USTF0",1749872010711,1.78536003,2559.9,2559.8,29.70286568]
["bitfinex-derivatives","ETHF0:USTF0",1749872011610,1.78536003,2559.9,2559.8,30.03432553]
["bitfinex-derivatives","ETHF0:USTF0",1749872011811,1.78536003,2559.9,2559.8,30.03432512]
["bitfinex-derivatives","ETHF0:USTF0",1749872012011,1.78536003,2559.9,2559.8,29.70286568]
["bitfinex-derivatives","ETHF0:USTF0",1749872013304,1.78536003,2559.9,2559.8,30.03433631]
["bitfinex-derivatives","ETHF0:USTF0",1749872013509,1.78536003,2559.9,2559.8,29.70286568]
["bitfinex-derivatives","ETHF0:USTF0",1749872013706,1.78536003,2559.9,2559.8,30.48381568]
["bitfinex-derivatives","ETHF0:USTF0",1749872013911,1.00444003,2559.9,2559.8,30.48381568]
["bitfinex-derivatives","ETHF0:USTF0",1749872014112,1.78536003,2559.9,2559.8,30.81528648]
["bitfinex-derivatives","ETHF0:USTF0",1749872014312,1.78536003,2559.9,2559.8,30.48381568]
["bitfinex-derivatives","ETHF0:USTF0",1749872014817,1.78536003,2559.9,2559.8,30.81528322]
["bitfinex-derivatives","ETHF0:USTF0",1749872015019,1.78536003,2559.9,2559.8,30.48381568]
["bitfinex-derivatives","ETHF0:USTF0",1749872015315,1.78536003,2559.9,2559.8,30.8152868]
["bitfinex-derivatives","ETHF0:USTF0",1749872015519,1.78536003,2559.9,2559.8,30.8152904]
["bitfinex-derivatives","ETHF0:USTF0",1749872015719,1.78536003,2559.9,2559.8,30.48381568]
["bitfinex-derivatives","ETHF0:USTF0",1749872016118,1.78536003,2559.9,2559.8,30.81528604]
["bitfinex-derivatives","ETHF0:USTF0",1749872016315,1.78536003,2559.9,2559.8,30.48381568]
["bitfinex-derivatives","ETHF0:USTF0",1749872016526,1.78536003,2559.9,2559.8,30.81529023]
["bitfinex-derivatives","ETHF0:USTF0",1749872016710,1.78536003,2559.9,2559.8,30.48381568]
["bitfinex-derivatives","ETHF0:USTF0",1749872016914,1.78536003,2559.9,2559.8,30.81528774]
["bitfinex-derivatives","ETHF0:USTF0",1749872017110,1.78536003,2559.9,2559.8,30.81529351]
["bitfinex-derivatives","ETHF0:USTF0",1749872017419,1.78536003,2559.9,2559.8,30.48381568]
["bitfinex-derivatives","ETHF0:USTF0",1749872017609,1.78536003,2559.9,2559.8,30.81532129]
["bitfinex-derivatives","ETHF0:USTF0",1749872017811,1.78536003,2559.9,2559.8,30.81530317]
["bitfinex-derivatives","ETHF0:USTF0",1749872018012,1.78536003,2559.9,2559.8,30.81530037]
["bitfinex-derivatives","ETHF0:USTF0",1749872018313,1.78536003,2559.9,2559.8,30.81529612]
["bitfinex-derivatives","ETHF0:USTF0",1749872018516,1.78536003,2559.9,2559.8,29.70286568]
["bitfinex-derivatives","ETHF0:USTF0",1749872019020,1.78536003,2559.9,2559.8,30.03435971]
["bitfinex-derivatives","ETHF0:USTF0",1749872019221,1.78536003,2559.9,2559.8,29.70286568]
["bitfinex-derivatives","ETHF0:USTF0",1749872019419,1.78536003,2559.9,2559.8,30.81532573]
["bitfinex-derivatives","ETHF0:USTF0",1749872019625,1.78536003,2559.9,2559.8,30.81532865]
["bitfinex-derivatives","ETHF0:USTF0",1749872019816,1.78536003,2559.9,2559.8,30.48381568]
["bitfinex-derivatives","ETHF0:USTF0",1749872021021,1.78536003,2559.9,2559.8,30.81533075]
["bitfinex-derivatives","ETHF0:USTF0",1749872021224,1.78536003,2559.9,2559.8,30.48381568]
["bitfinex-derivatives","ETHF0:USTF0",1749872021924,1.78536003,2559.9,2559.8,30.81533054]
["bitfinex-derivatives","ETHF0:USTF0",1749872022119,1.78536003,2559.9,2559.8,30.48381568]
["bitfinex-derivatives","ETHF0:USTF0",1749872022622,1.78536003,2559.9,2559.8,30.81530992]
["bitfinex-derivatives","ETHF0:USTF0",1749872023123,1.78536003,2559.9,2559.8,30.81531044]
["bitfinex-derivatives","ETHF0:USTF0",1749872023323,1.78536003,2559.9,2559.8,30.81531297]
["bitfinex-derivatives","ETHF0:USTF0",1749872023524,1.78536003,2559.9,2559.8,30.81531437]
["bitfinex-derivatives","ETHF0:USTF0",1749872023722,1.78536003,2559.9,2559.8,30.48381568]
["bitfinex-derivatives","ETHF0:USTF0",1749872023921,1.78536003,2559.9,2559.8,30.81531381]
["bitfinex-derivatives","ETHF0:USTF0",1749872024118,1.78536003,2559.9,2559.8,30.48381568]
["bitfinex-derivatives","ETHF0:USTF0",1749872024518,1.78536003,2559.9,2559.8,30.81531151]
["bitfinex-derivatives","ETHF0:USTF0",1749872024813,1.78536003,2559.9,2559.8,6.05786568]
["bitfinex-derivatives","ETHF0:USTF0",1749872025014,1.78536003,2559.9,2559.8,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749872025215,1.78536003,2559.9,2559.8,23.98138696]
["bitfinex-derivatives","ETHF0:USTF0",1749872025420,1.78536003,2559.9,2559.8,23.64986568]
["bitfinex-derivatives","ETHF0:USTF0",1749872025627,1.78536003,2559.9,2559.8,23.98139922]
["bitfinex-derivatives","ETHF0:USTF0",1749872025924,1.78536003,2559.9,2559.8,23.64986568]
["bitfinex-derivatives","ETHF0:USTF0",1749872027326,1.78536003,2559.9,2559.8,23.98143779]
["bitfinex-derivatives","ETHF0:USTF0",1749872027533,1.78536003,2559.9,2559.8,23.64986568]
["bitfinex-derivatives","ETHF0:USTF0",1749872028125,1.78536003,2559.9,2559.8,23.98143603]
["bitfinex-derivatives","ETHF0:USTF0",1749872028322,1.78536003,2559.9,2559.8,23.98243234]
["bitfinex-derivatives","ETHF0:USTF0",1749872028828,1.78536003,2559.9,2559.8,23.64986568]
["bitfinex-derivatives","ETHF0:USTF0",1749872029128,1.78536003,2559.9,2559.8,23.98242951]
["bitfinex-derivatives","ETHF0:USTF0",1749872029319,1.78536003,2559.9,2559.8,23.64986568]
["bitfinex-derivatives","ETHF0:USTF0",1749872030031,1.78536003,2559.9,2559.8,23.98243136]
["bitfinex-derivatives","ETHF0:USTF0",1749872030234,1.78536003,2559.9,2559.8,23.98231329]
["bitfinex-derivatives","ETHF0:USTF0",1749872030436,1.78536003,2559.9,2559.8,24.43081568]
["bitfinex-derivatives","ETHF0:USTF0",1749872030625,1.78536003,2559.9,2559.8,23.9823214]
["bitfinex-derivatives","ETHF0:USTF0",1749872030933,1.78536003,2559.9,2559.8,23.64986568]
["bitfinex-derivatives","ETHF0:USTF0",1749872031819,1.78536003,2559.9,2559.8,23.98234883]
["bitfinex-derivatives","ETHF0:USTF0",1749872032024,1.78536003,2559.9,2559.8,23.9823619]
["bitfinex-derivatives","ETHF0:USTF0",1749872032227,1.78536003,2559.9,2559.8,23.98237018]
["bitfinex-derivatives","ETHF0:USTF0",1749872032436,1.78536003,2559.9,2559.8,23.98237005]
["bitfinex-derivatives","ETHF0:USTF0",1749872032736,1.78536003,2559.9,2559.8,24.43081568]
["bitfinex-derivatives","ETHF0:USTF0",1749872033027,1.78536003,2559.9,2559.8,24.76328687]
["bitfinex-derivatives","ETHF0:USTF0",1749872033221,1.78536003,2559.9,2559.8,23.98233644]
["bitfinex-derivatives","ETHF0:USTF0",1749872033419,1.78536003,2559.9,2559.8,23.98233621]
["bitfinex-derivatives","ETHF0:USTF0",1749872033627,1.78536003,2559.9,2559.8,23.64986568]
["bitfinex-derivatives","ETHF0:USTF0",1749872034534,1.78536003,2559.9,2559.8,24.7633669]
["bitfinex-derivatives","ETHF0:USTF0",1749872034832,1.78536003,2559.9,2559.8,24.43081568]
["bitfinex-derivatives","ETHF0:USTF0",1749872035035,1.78536003,2559.9,2559.8,25.66951568]
["bitfinex-derivatives","ETHF0:USTF0",1749872035234,1.78536003,2559.9,2559.8,26.00206533]
["bitfinex-derivatives","ETHF0:USTF0",1749872035534,1.78536003,2559.9,2559.8,26.00206001]
["bitfinex-derivatives","ETHF0:USTF0",1749872035832,1.78536003,2559.9,2559.8,26.00205432]
["bitfinex-derivatives","ETHF0:USTF0",1749872036032,1.78536003,2559.9,2559.8,25.66951568]
["bitfinex-derivatives","ETHF0:USTF0",1749872036332,1.78536003,2559.9,2559.8,26.00205967]
["bitfinex-derivatives","ETHF0:USTF0",1749872036532,1.00444003,2559.9,2559.8,25.66951568]
["bitfinex-derivatives","ETHF0:USTF0",1749872036733,5.07253339,2560.6,2560.2,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1749872036734,3.10838869,2560.4,2560.2,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1749872036928,5.53539869,2560.6,2560.5,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1749872037128,5.53539869,2560.6,2560.5,24.42474]
["bitfinex-derivatives","ETHF0:USTF0",1749872037129,3.2078,2560.6,2560.5,24.42474]
["bitfinex-derivatives","ETHF0:USTF0",1749872037533,0.78071,2560.6,2560.5,23.644]
["bitfinex-derivatives","ETHF0:USTF0",1749872038230,3.8841,2560.9,2560.5,23.644]
["bitfinex-derivatives","ETHF0:USTF0",1749872038435,0.78066,2560.8,2560.6,6.82668]
["bitfinex-derivatives","ETHF0:USTF0",1749872038633,0.78066,2560.8,2560.7,23.642]
["bitfinex-derivatives","ETHF0:USTF0",1749872038938,0.78071,2560.6,2560.5,23.642]
["bitfinex-derivatives","ETHF0:USTF0",1749872039826,0.78071,2560.6,2560.5,24.42274]
["bitfinex-derivatives","ETHF0:USTF0",1749872040028,0.78071,2560.6,2560.5,23.642]
["bitfinex-derivatives","ETHF0:USTF0",1749872040237,0.78071,2560.6,2560.5,23.9742358]
["bitfinex-derivatives","ETHF0:USTF0",1749872040432,0.78071,2560.6,2560.5,23.97433838]
["bitfinex-derivatives","ETHF0:USTF0",1749872040632,0.78071,2560.6,2560.5,23.642]
["bitfinex-derivatives","ETHF0:USTF0",1749872040840,0.78071,2560.6,2560.5,23.97435927]
["bitfinex-derivatives","ETHF0:USTF0",1749872041136,0.78071,2560.6,2560.5,23.642]
["bitfinex-derivatives","ETHF0:USTF0",1749872041436,0.78071,2560.6,2560.5,23.97436458]
["bitfinex-derivatives","ETHF0:USTF0",1749872041633,0.78071,2560.6,2560.5,23.642]
["bitfinex-derivatives","ETHF0:USTF0",1749872041841,0.78071,2560.6,2560.5,23.97436625]
["bitfinex-derivatives","ETHF0:USTF0",1749872042131,0.78071,2560.6,2560.5,23.97437253]
["bitfinex-derivatives","ETHF0:USTF0",1749872042338,0.78071,2560.6,2560.5,24.42274]
["bitfinex-derivatives","ETHF0:USTF0",1749872042839,0.78069,2560.7,2560.6,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1749872043038,0.78071,2560.6,2560.5,24.42273]
["bitfinex-derivatives","ETHF0:USTF0",1749872043337,0.78071,2560.6,2560.5,24.75508727]
["bitfinex-derivatives","ETHF0:USTF0",1749872043538,0.78071,2560.6,2560.5,24.42273]
["bitfinex-derivatives","ETHF0:USTF0",1749872043927,3.8841,2560.9,2560.5,24.42273]
["bitfinex-derivatives","ETHF0:USTF0",1749872044534,0.7807,2560.7,2560.5,24.42273]
["bitfinex-derivatives","ETHF0:USTF0",1749872044732,0.7807,2560.7,2560.5,23.642]
["bitfinex-derivatives","ETHF0:USTF0",1749872045032,0.7807,2560.7,2560.5,24.42272]
["bitfinex-derivatives","ETHF0:USTF0",1749872045341,0.78071,2560.6,2560.5,24.42272]
["bitfinex-derivatives","ETHF0:USTF0",1749872045733,3.95219268,2560.9,2560.6,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1749872045938,3.95219268,2560.9,2560.8,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1749872046143,0.06809268,2560.9,2560.8,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1749872046332,0.84871268,2560.9,2560.8,3.39735]
["bitfinex-derivatives","ETHF0:USTF0",1749872046528,0.06809268,2560.9,2560.8,3.39735]
["bitfinex-derivatives","ETHF0:USTF0",1749872047131,0.06809268,2560.9,2560.7,23.652]
["bitfinex-derivatives","ETHF0:USTF0",1749872047335,1.40775,2560.8,2560.7,23.652]
["bitfinex-derivatives","ETHF0:USTF0",1749872048535,0.78071,2560.6,2560.5,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1749872048735,0.78071,2560.6,2560.5,30.48672]
["bitfinex-derivatives","ETHF0:USTF0",1749872049037,0.78071,2560.6,2560.5,29.706]
["bitfinex-derivatives","ETHF0:USTF0",1749872049340,0.6271,2560.8,2560.5,29.706]
["bitfinex-derivatives","ETHF0:USTF0",1749872049341,0.7807,2560.7,2560.5,30.48672]
["bitfinex-derivatives","ETHF0:USTF0",1749872049745,0.78071,2560.6,2560.4,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1749872049940,0.78071,2560.6,2560.5,29.702]
["bitfinex-derivatives","ETHF0:USTF0",1749872050344,0.78074,2560.5,2560.4,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1749872050539,0.78074,2560.5,2560.4,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1749872050742,0.7808,2560.3,2560.2,23.621]
["bitfinex-derivatives","ETHF0:USTF0",1749872051042,5.15973,2560.4,2560.0,6.045]
["bitfinex-derivatives","ETHF0:USTF0",1749872051242,0.78083,2560.2,2560.1,23.67]
["bitfinex-derivatives","ETHF0:USTF0",1749872051736,0.78089,2560.0,2559.9,24.9636]
["bitfinex-derivatives","ETHF0:USTF0",1749872054948,1.95244,2559.8,2559.1,9.2538]
["bitfinex-derivatives","ETHF0:USTF0",1749872055149,0.78114,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749872055344,0.78117,2559.1,2559.0,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1749872055544,0.78117,2559.1,2559.0,25.0324]
["bitfinex-derivatives","ETHF0:USTF0",1749872055741,0.78129,2558.7,2558.6,6.046]
["bitfinex-derivatives","ETHF0:USTF0",1749872056145,0.78129,2558.7,2558.6,29.735]
["bitfinex-derivatives","ETHF0:USTF0",1749872056445,0.00586568,2558.9,2558.6,29.735]
["bitfinex-derivatives","ETHF0:USTF0",1749872056645,0.00586568,2558.9,2558.6,6.046]
["bitfinex-derivatives","ETHF0:USTF0",1749872056646,0.78129,2558.7,2558.6,6.046]
["bitfinex-derivatives","ETHF0:USTF0",1749872056846,0.78129,2558.7,2558.6,29.765]
["bitfinex-derivatives","ETHF0:USTF0",1749872060451,0.84938268,2558.7,2558.6,29.764]
["bitfinex-derivatives","ETHF0:USTF0",1749872061545,0.06809268,2558.7,2558.6,29.764]
["bitfinex-derivatives","ETHF0:USTF0",1749872061749,0.84938268,2558.7,2558.6,29.764]
["bitfinex-derivatives","ETHF0:USTF0",1749872062943,0.06809268,2558.7,2558.6,23.712]
["bitfinex-derivatives","ETHF0:USTF0",1749872063250,1.51968268,2558.7,2558.6,23.712]
["bitfinex-derivatives","ETHF0:USTF0",1749872065450,0.06809268,2558.7,2558.6,24.49332]
["bitfinex-derivatives","ETHF0:USTF0",1749872065646,0.06809268,2558.7,2558.6,25.6281]
["bitfinex-derivatives","ETHF0:USTF0",1749872065950,0.84938268,2558.7,2558.6,25.6281]
["bitfinex-derivatives","ETHF0:USTF0",1749872066149,0.84938268,2558.7,2558.6,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1749872066351,0.84938268,2558.7,2558.5,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1749872066352,0.78132,2558.6,2558.5,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1749872066555,0.78132,2558.6,2558.5,29.779]
["bitfinex-derivatives","ETHF0:USTF0",1749872071250,3.2078,2558.8,2558.7,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1749872071451,0.00586568,2558.9,2558.8,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1749872071652,0.00586568,2558.9,2558.8,2.75396]
["bitfinex-derivatives","ETHF0:USTF0",1749872072959,0.00586568,2558.9,2558.8,5.96176]
["bitfinex-derivatives","ETHF0:USTF0",1749872073762,0.78709568,2558.9,2558.8,5.1805]
["bitfinex-derivatives","ETHF0:USTF0",1749872073959,0.78709568,2558.9,2558.8,25.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749872074160,0.00586568,2558.9,2558.8,26.49596]
["bitfinex-derivatives","ETHF0:USTF0",1749872074353,0.00586568,2558.9,2558.8,29.70376]
["bitfinex-derivatives","ETHF0:USTF0",1749872074548,0.85518836,2558.9,2558.8,26.49596]
["bitfinex-derivatives","ETHF0:USTF0",1749872074956,0.85518836,2558.9,2558.8,25.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749872075951,0.78132,2558.6,2558.5,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1749872076256,0.78132,2558.6,2558.5,32.60825]
["bitfinex-derivatives","ETHF0:USTF0",1749872076462,0.78132,2558.6,2558.5,31.8269]
["bitfinex-derivatives","ETHF0:USTF0",1749872077358,0.78132,2558.6,2558.5,32.60825]
["bitfinex-derivatives","ETHF0:USTF0",1749872078153,0.78131,2558.7,2558.6,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1749872078356,0.07395836,2558.9,2558.5,32.60822]
["bitfinex-derivatives","ETHF0:USTF0",1749872078557,0.78131,2558.7,2558.5,32.60822]
["bitfinex-derivatives","ETHF0:USTF0",1749872078970,0.78132,2558.6,2558.5,32.60824]
["bitfinex-derivatives","ETHF0:USTF0",1749872079161,0.7813,2558.7,2558.6,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1749872080862,0.78128,2558.8,2558.6,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1749872081163,0.78128,2558.8,2558.7,25.0017]
["bitfinex-derivatives","ETHF0:USTF0",1749872082765,0.78128,2558.8,2558.7,25.78299]
["bitfinex-derivatives","ETHF0:USTF0",1749872083362,0.78128,2558.8,2558.7,25.0017]
["bitfinex-derivatives","ETHF0:USTF0",1749872084366,0.78128,2558.8,2558.7,23.736]
["bitfinex-derivatives","ETHF0:USTF0",1749872084663,1.71111383,2558.8,2558.7,23.736]
["bitfinex-derivatives","ETHF0:USTF0",1749872085367,0.92983383,2558.8,2558.7,24.51529]
["bitfinex-derivatives","ETHF0:USTF0",1749872085761,0.85520836,2558.9,2558.8,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1749872086069,1.78523496,2558.9,2558.8,2.04206]
["bitfinex-derivatives","ETHF0:USTF0",1749872086361,1.00398496,2558.9,2558.8,23.736]
["bitfinex-derivatives","ETHF0:USTF0",1749872086563,1.78521496,2558.9,2558.8,23.736]
["bitfinex-derivatives","ETHF0:USTF0",1749872086759,1.00398496,2558.9,2558.8,25.77806]
["bitfinex-derivatives","ETHF0:USTF0",1749872087570,0.07395836,2558.9,2558.8,28.98586]
["bitfinex-derivatives","ETHF0:USTF0",1749872087767,0.07395836,2558.9,2558.8,33.98586]
["bitfinex-derivatives","ETHF0:USTF0",1749872088369,0.07395836,2558.9,2558.8,28.98586]
["bitfinex-derivatives","ETHF0:USTF0",1749872089565,3.2078,2559.4,2558.8,28.98586]
["bitfinex-derivatives","ETHF0:USTF0",1749872089566,3.2078,2559.4,2559.2,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1749872089768,3.98888,2559.4,2559.3,25.0348]
["bitfinex-derivatives","ETHF0:USTF0",1749872090070,4.91838341,2559.4,2559.3,25.0348]
["bitfinex-derivatives","ETHF0:USTF0",1749872091569,0.78111,2559.3,2559.2,6.094]
["bitfinex-derivatives","ETHF0:USTF0",1749872091770,1.70983093,2559.3,2559.2,29.845]
["bitfinex-derivatives","ETHF0:USTF0",1749872092565,0.7812,2559.0,2558.9,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1749872092771,0.7812,2559.0,2558.9,30.5127]
["bitfinex-derivatives","ETHF0:USTF0",1749872093673,0.7812,2559.0,2558.9,31.29393]
["bitfinex-derivatives","ETHF0:USTF0",1749872093873,1.42919,2559.1,2559.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1749872096169,0.648,2559.1,2559.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1749872096371,0.78113,2559.3,2559.0,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1749872096571,3.2078,2559.4,2559.1,24.53615]
["bitfinex-derivatives","ETHF0:USTF0",1749872096572,0.78114,2559.2,2559.1,24.53615]
["bitfinex-derivatives","ETHF0:USTF0",1749872096772,3.2078,2559.4,2559.1,24.53615]
["bitfinex-derivatives","ETHF0:USTF0",1749872096973,0.78114,2559.2,2559.1,24.53615]
["bitfinex-derivatives","ETHF0:USTF0",1749872097176,3.2078,2559.4,2559.1,23.755]
["bitfinex-derivatives","ETHF0:USTF0",1749872097370,0.92873059,2559.3,2559.2,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1749872097571,0.92873059,2559.3,2559.2,2.06983]
["bitfinex-derivatives","ETHF0:USTF0",1749872097877,1.70984059,2559.3,2559.2,2.06983]
["bitfinex-derivatives","ETHF0:USTF0",1749872098472,0.78114,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749872098779,0.78114,2559.2,2559.1,23.756]
["bitfinex-derivatives","ETHF0:USTF0",1749872099275,0.78114,2559.2,2559.1,24.53717]
["bitfinex-derivatives","ETHF0:USTF0",1749872099478,0.78114,2559.2,2559.1,23.756]
["bitfinex-derivatives","ETHF0:USTF0",1749872099778,0.78114,2559.2,2559.0,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1749872099779,0.78117,2559.1,2559.0,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1749872099978,2.35598388,2559.1,2559.0,29.87]
["bitfinex-derivatives","ETHF0:USTF0",1749872100486,0.78123,2558.9,2558.8,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1749872100790,0.84932268,2558.9,2558.8,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1749872100989,1.77865726,2558.9,2558.8,29.87]
["bitfinex-derivatives","ETHF0:USTF0",1749872101192,1.77865726,2558.9,2558.8,30.65126]
["bitfinex-derivatives","ETHF0:USTF0",1749872101986,0.99742726,2558.9,2558.8,30.65126]
["bitfinex-derivatives","ETHF0:USTF0",1749872102179,0.06809268,2558.9,2558.8,30.65126]
["bitfinex-derivatives","ETHF0:USTF0",1749872102384,0.06809268,2558.9,2558.8,31.88976]
["bitfinex-derivatives","ETHF0:USTF0",1749872112292,0.06809268,2558.9,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749872112493,0.72349268,2558.9,2558.8,30.65626]
["bitfinex-derivatives","ETHF0:USTF0",1749872113890,0.06809268,2558.9,2558.8,31.90256]
["bitfinex-derivatives","ETHF0:USTF0",1749872115185,0.06809268,2558.9,2558.8,30.65626]
["bitfinex-derivatives","ETHF0:USTF0",1749872115501,1.77957852,2558.9,2558.8,29.875]
["bitfinex-derivatives","ETHF0:USTF0",1749872116096,0.99834852,2558.9,2558.8,30.65626]
["bitfinex-derivatives","ETHF0:USTF0",1749872116705,1.77957852,2558.9,2558.8,30.65626]
["bitfinex-derivatives","ETHF0:USTF0",1749872117199,0.99834852,2558.9,2558.8,30.65626]
["bitfinex-derivatives","ETHF0:USTF0",1749872117498,0.06809268,2558.9,2558.8,32.02546]
["bitfinex-derivatives","ETHF0:USTF0",1749872118906,0.06809268,2558.9,2558.8,30.65626]
["bitfinex-derivatives","ETHF0:USTF0",1749872119099,0.99849178,2558.9,2558.8,30.65626]
["bitfinex-derivatives","ETHF0:USTF0",1749872121300,0.06809268,2558.9,2558.8,32.01546]
["bitfinex-derivatives","ETHF0:USTF0",1749872128393,0.99897615,2558.9,2558.8,32.01546]
["bitfinex-derivatives","ETHF0:USTF0",1749872128903,0.99897617,2558.9,2558.8,32.01546]
["bitfinex-derivatives","ETHF0:USTF0",1749872130002,0.99897617,2558.9,2558.8,30.65626]
["bitfinex-derivatives","ETHF0:USTF0",1749872130806,1.78020617,2558.9,2558.8,30.65626]
["bitfinex-derivatives","ETHF0:USTF0",1749872132000,0.78126,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749872132205,1.59038349,2558.8,2558.7,23.73]
["bitfinex-derivatives","ETHF0:USTF0",1749872132408,0.93088349,2558.8,2558.7,24.51129]
["bitfinex-derivatives","ETHF0:USTF0",1749872132610,0.06809268,2558.9,2558.8,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1749872132803,0.99905058,2558.9,2558.8,1.46206]
["bitfinex-derivatives","ETHF0:USTF0",1749872133310,0.06809268,2558.9,2558.8,2.78826]
["bitfinex-derivatives","ETHF0:USTF0",1749872138407,0.78103,2559.6,2558.9,1.95307]
["bitfinex-derivatives","ETHF0:USTF0",1749872138710,2.32759869,2559.7,2559.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1749872138711,0.93089755,2559.5,2559.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1749872138903,0.93089755,2559.5,2559.4,24.52108]
["bitfinex-derivatives","ETHF0:USTF0",1749872139103,1.71193755,2559.5,2559.4,23.74]
["bitfinex-derivatives","ETHF0:USTF0",1749872139914,0.93089755,2559.5,2559.4,24.52108]
["bitfinex-derivatives","ETHF0:USTF0",1749872141708,0.93089755,2559.5,2559.4,33.82388]
["bitfinex-derivatives","ETHF0:USTF0",1749872142108,0.93089755,2559.5,2559.4,30.61608]
["bitfinex-derivatives","ETHF0:USTF0",1749872142309,0.93089755,2559.5,2559.4,33.82388]
["bitfinex-derivatives","ETHF0:USTF0",1749872143016,1.71193755,2559.5,2559.4,31.25208]
["bitfinex-derivatives","ETHF0:USTF0",1749872143314,1.71193755,2559.5,2559.4,30.471]
["bitfinex-derivatives","ETHF0:USTF0",1749872144416,1.71193755,2559.5,2559.4,31.25208]
["bitfinex-derivatives","ETHF0:USTF0",1749872145417,1.71193755,2559.5,2559.4,30.471]
["bitfinex-derivatives","ETHF0:USTF0",1749872145716,1.71193755,2559.5,2559.4,29.835]
["bitfinex-derivatives","ETHF0:USTF0",1749872146014,0.93089755,2559.5,2559.4,29.835]
["bitfinex-derivatives","ETHF0:USTF0",1749872146210,0.93089755,2559.5,2559.4,30.61608]
["bitfinex-derivatives","ETHF0:USTF0",1749872147217,1.71193755,2559.5,2559.4,30.61608]
["bitfinex-derivatives","ETHF0:USTF0",1749872147811,0.93089755,2559.5,2559.4,30.61608]
["bitfinex-derivatives","ETHF0:USTF0",1749872148014,1.4025,2559.7,2559.6,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1749872148015,0.6215,2559.7,2559.6,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1749872148316,0.6847,2559.9,2559.8,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1749872148516,0.6847,2559.9,2559.8,30.60995]
["bitfinex-derivatives","ETHF0:USTF0",1749872148720,1.46562,2559.9,2559.8,30.60995]
["bitfinex-derivatives","ETHF0:USTF0",1749872149714,1.53371268,2559.9,2559.8,30.60995]
["bitfinex-derivatives","ETHF0:USTF0",1749872151718,0.75279268,2559.9,2559.8,30.60995]
["bitfinex-derivatives","ETHF0:USTF0",1749872152119,1.53371268,2559.9,2559.8,30.60995]
["bitfinex-derivatives","ETHF0:USTF0",1749872152319,0.75279268,2559.9,2559.8,30.60995]
["bitfinex-derivatives","ETHF0:USTF0",1749872152824,1.53371268,2559.9,2559.8,30.60995]
["bitfinex-derivatives","ETHF0:USTF0",1749872153011,0.75279268,2559.9,2559.8,30.60995]
["bitfinex-derivatives","ETHF0:USTF0",1749872155117,0.06809268,2559.9,2559.8,30.60995]
["bitfinex-derivatives","ETHF0:USTF0",1749872155320,0.06809268,2559.9,2559.8,31.98095]
["bitfinex-derivatives","ETHF0:USTF0",1749872156123,0.06809268,2559.9,2559.8,30.60995]
["bitfinex-derivatives","ETHF0:USTF0",1749872160420,0.78098,2559.7,2559.6,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749872160919,0.78098,2559.7,2559.3,24.02417492]
["bitfinex-derivatives","ETHF0:USTF0",1749872160920,0.78108,2559.4,2559.3,0.30717492]
["bitfinex-derivatives","ETHF0:USTF0",1749872161127,0.78111,2559.3,2559.2,23.724]
["bitfinex-derivatives","ETHF0:USTF0",1749872161326,2.72321,2559.3,2559.2,23.724]
["bitfinex-derivatives","ETHF0:USTF0",1749872161723,0.78117,2559.1,2559.0,10.07698]
["bitfinex-derivatives","ETHF0:USTF0",1749872161925,0.78117,2559.1,2559.0,33.80698]
["bitfinex-derivatives","ETHF0:USTF0",1749872162628,0.78117,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749872162934,0.78117,2559.1,2559.0,26.9358]
["bitfinex-derivatives","ETHF0:USTF0",1749872163433,0.78117,2559.1,2559.0,26.9348]
["bitfinex-derivatives","ETHF0:USTF0",1749872163732,2.07917,2559.1,2559.0,26.9348]
["bitfinex-derivatives","ETHF0:USTF0",1749872165030,2.07917,2559.1,2559.0,27.716]
["bitfinex-derivatives","ETHF0:USTF0",1749872165233,2.07917,2559.1,2559.0,26.9348]
["bitfinex-derivatives","ETHF0:USTF0",1749872165925,0.7812,2559.0,2558.9,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1749872166123,0.7812,2559.0,2558.9,24.50421]
["bitfinex-derivatives","ETHF0:USTF0",1749872170231,0.7812,2559.0,2558.9,23.723]
["bitfinex-derivatives","ETHF0:USTF0",1749872170539,0.7812,2559.0,2558.9,24.50423]
["bitfinex-derivatives","ETHF0:USTF0",1749872171342,0.78123,2558.9,2558.8,6.87511568]
["bitfinex-derivatives","ETHF0:USTF0",1749872171529,1.40443,2558.9,2558.8,30.59011568]
["bitfinex-derivatives","ETHF0:USTF0",1749872171729,1.40443,2558.9,2558.8,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749872172239,0.6232,2558.9,2558.8,0.78712568]
["bitfinex-derivatives","ETHF0:USTF0",1749872172929,1.40443,2558.9,2558.8,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749872173738,1.40443,2558.9,2558.8,23.72286568]
["bitfinex-derivatives","ETHF0:USTF0",1749872174134,1.40443,2558.9,2558.8,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749872176943,1.40443,2558.9,2558.8,0.78712568]
["bitfinex-derivatives","ETHF0:USTF0",1749872179346,1.40443,2558.9,2558.8,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749872180947,1.47252268,2558.9,2558.8,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749872181141,0.06809268,2558.9,2558.8,0.78712568]
["bitfinex-derivatives","ETHF0:USTF0",1749872181342,0.06809268,2558.9,2558.8,2.68002568]
["bitfinex-derivatives","ETHF0:USTF0",1749872184744,0.84932268,2558.9,2558.8,2.68002568]
["bitfinex-derivatives","ETHF0:USTF0",1749872188151,0.84932268,2558.9,2558.8,1.89876568]
["bitfinex-derivatives","ETHF0:USTF0",1749872188646,1.77721048,2558.9,2558.8,23.70686568]
["bitfinex-derivatives","ETHF0:USTF0",1749872191552,1.77721048,2558.9,2558.8,24.48812568]
["bitfinex-derivatives","ETHF0:USTF0",1749872191752,0.99598048,2558.9,2558.8,24.48812568]
["bitfinex-derivatives","ETHF0:USTF0",1749872192254,1.77721048,2558.9,2558.8,24.48812568]
["bitfinex-derivatives","ETHF0:USTF0",1749872192550,0.99598048,2558.9,2558.8,24.48812568]
["bitfinex-derivatives","ETHF0:USTF0",1749872193158,1.77721048,2558.9,2558.8,24.48812568]
["bitfinex-derivatives","ETHF0:USTF0",1749872193953,1.77721048,2558.9,2558.8,23.70686568]
["bitfinex-derivatives","ETHF0:USTF0",1749872194449,1.77721048,2558.9,2558.8,24.48812568]
["bitfinex-derivatives","ETHF0:USTF0",1749872195751,0.99598048,2558.9,2558.8,24.48812568]
["bitfinex-derivatives","ETHF0:USTF0",1749872196851,3.2078,2559.4,2559.2,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1749872197056,3.9889,2559.4,2559.3,25.0285]
["bitfinex-derivatives","ETHF0:USTF0",1749872197256,4.91825754,2559.4,2559.3,25.0285]
["bitfinex-derivatives","ETHF0:USTF0",1749872202860,4.91825754,2559.4,2559.3,23.696]
["bitfinex-derivatives","ETHF0:USTF0",1749872205659,1.71045754,2559.4,2559.3,23.696]
["bitfinex-derivatives","ETHF0:USTF0",1749872205862,4.91825754,2559.4,2559.3,23.696]
["bitfinex-derivatives","ETHF0:USTF0",1749872209362,4.98635022,2559.4,2559.3,23.696]
["bitfinex-derivatives","ETHF0:USTF0",1749872209951,4.98635022,2559.4,2559.0,2.02578]
["bitfinex-derivatives","ETHF0:USTF0",1749872209952,0.78117,2559.1,2559.0,2.02578]
["bitfinex-derivatives","ETHF0:USTF0",1749872210157,0.78117,2559.1,2559.0,31.77978]
["bitfinex-derivatives","ETHF0:USTF0",1749872210365,0.78117,2559.1,2559.0,30.53518]
["bitfinex-derivatives","ETHF0:USTF0",1749872212267,0.78116,2559.2,2559.1,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1749872212459,1.70905009,2559.2,2559.1,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1749872212766,0.92789009,2559.2,2559.1,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1749872212968,0.78113,2559.3,2559.2,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1749872213167,0.92784403,2559.3,2559.2,24.46214]
["bitfinex-derivatives","ETHF0:USTF0",1749872213363,4.05697268,2559.4,2559.3,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1749872213665,4.98474573,2559.4,2559.3,2.05431]
["bitfinex-derivatives","ETHF0:USTF0",1749872213865,4.98474573,2559.4,2559.3,2.68601]
["bitfinex-derivatives","ETHF0:USTF0",1749872214663,4.98474573,2559.4,2559.3,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1749872216165,1.77694573,2559.4,2559.3,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1749872216367,1.77694573,2559.4,2559.3,2.68601]
["bitfinex-derivatives","ETHF0:USTF0",1749872216669,1.77694573,2559.4,2559.3,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1749872217259,1.77694573,2559.4,2559.3,2.68601]
["bitfinex-derivatives","ETHF0:USTF0",1749872217464,1.77694573,2559.4,2559.3,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1749872219374,1.77694573,2559.4,2559.3,2.68601]
["bitfinex-derivatives","ETHF0:USTF0",1749872220671,1.77694573,2559.4,2559.3,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1749872221770,1.77694573,2559.4,2559.0,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1749872221771,0.99586573,2559.4,2559.0,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1749872221972,0.7812,2559.0,2558.9,2.07873]
["bitfinex-derivatives","ETHF0:USTF0",1749872222170,0.7812,2559.0,2558.9,31.81773]
["bitfinex-derivatives","ETHF0:USTF0",1749872222469,0.7812,2559.0,2558.9,31.19413]
["bitfinex-derivatives","ETHF0:USTF0",1749872222672,0.7812,2559.0,2558.9,30.4129]
["bitfinex-derivatives","ETHF0:USTF0",1749872223266,0.78119,2559.1,2558.9,30.4129]
["bitfinex-derivatives","ETHF0:USTF0",1749872223464,0.78119,2559.1,2559.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1749872223662,1.70928813,2559.1,2559.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1749872224671,0.7812,2559.0,2558.9,31.19412]
["bitfinex-derivatives","ETHF0:USTF0",1749872225274,1.70969061,2559.1,2559.0,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1749872225475,1.70969062,2559.1,2559.0,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1749872225670,0.7812,2559.0,2558.9,31.19411]
["bitfinex-derivatives","ETHF0:USTF0",1749872225871,1.70970062,2559.0,2558.9,31.19411]
["bitfinex-derivatives","ETHF0:USTF0",1749872226366,1.70970062,2559.0,2558.8,6.17093518]
["bitfinex-derivatives","ETHF0:USTF0",1749872226367,0.78123,2558.9,2558.8,12.23293518]
["bitfinex-derivatives","ETHF0:USTF0",1749872226571,1.71009454,2558.9,2558.8,32.95366568]
["bitfinex-derivatives","ETHF0:USTF0",1749872227071,1.71009454,2558.9,2558.8,3.21366568]
["bitfinex-derivatives","ETHF0:USTF0",1749872227271,1.71009454,2558.9,2558.8,26.89866568]
["bitfinex-derivatives","ETHF0:USTF0",1749872229474,1.71009454,2558.9,2558.8,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749872237284,1.71009454,2558.9,2558.1,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1749872237285,0.78144,2558.2,2558.1,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1749872237480,0.78144,2558.2,2558.1,31.6917]
["bitfinex-derivatives","ETHF0:USTF0",1749872237685,0.78144,2558.2,2558.1,8.0207]
["bitfinex-derivatives","ETHF0:USTF0",1749872237982,0.78144,2558.2,2558.1,6.7113]
["bitfinex-derivatives","ETHF0:USTF0",1749872238183,0.78144,2558.2,2558.1,30.3863]
["bitfinex-derivatives","ETHF0:USTF0",1749872238790,0.78147,2558.1,2558.0,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1749872238990,0.78147,2558.1,2558.0,27.5308]
["bitfinex-derivatives","ETHF0:USTF0",1749872239196,0.78147,2558.1,2558.0,26.8938]
["bitfinex-derivatives","ETHF0:USTF0",1749872239491,2.57916568,2558.4,2557.9,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749872239492,0.7815,2558.0,2557.9,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749872239686,0.7815,2558.0,2557.9,23.69186568]
["bitfinex-derivatives","ETHF0:USTF0",1749872239886,0.7815,2558.0,2557.9,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749872240687,0.78149,2558.1,2557.9,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749872240889,0.84958268,2558.1,2558.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1749872241190,0.7815,2558.0,2557.9,0.78738568]
["bitfinex-derivatives","ETHF0:USTF0",1749872241591,1.41,2558.0,2557.9,0.78738568]
["bitfinex-derivatives","ETHF0:USTF0",1749872241788,1.41,2558.0,2557.9,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749872242394,1.41,2558.0,2557.9,0.78739568]
["bitfinex-derivatives","ETHF0:USTF0",1749872242696,1.41,2558.0,2557.9,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749872246695,1.41,2558.0,2557.9,0.78739568]
["bitfinex-derivatives","ETHF0:USTF0",1749872247196,1.41,2558.0,2557.9,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749872250499,2.6892,2558.0,2557.9,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749872252601,5.897,2558.0,2557.9,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749872254497,5.897,2558.0,2557.5,24.3381]
["bitfinex-derivatives","ETHF0:USTF0",1749872254498,7.9956288,2558.0,2557.5,24.3381]
["bitfinex-derivatives","ETHF0:USTF0",1749872254796,0.78162,2557.6,2557.5,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1749872255200,1.44862,2557.6,2557.5,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1749872257191,1.44862,2557.6,2557.5,1.44076]
["bitfinex-derivatives","ETHF0:USTF0",1749872257399,1.44862,2557.6,2557.5,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1749872258597,1.44862,2557.6,2557.5,1.44076]
["bitfinex-derivatives","ETHF0:USTF0",1749872259707,1.44862,2557.6,2557.5,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1749872259906,1.44862,2557.6,2557.5,1.44076]
["bitfinex-derivatives","ETHF0:USTF0",1749872260505,1.44862,2557.6,2557.5,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1749872260904,0.667,2557.6,2557.3,3.21366568]
["bitfinex-derivatives","ETHF0:USTF0",1749872261106,0.78169,2557.4,2557.3,26.89566568]
["bitfinex-derivatives","ETHF0:USTF0",1749872261305,0.78169,2557.4,2557.3,27.67738568]
["bitfinex-derivatives","ETHF0:USTF0",1749872263908,0.78169,2557.4,2557.3,26.89566568]
["bitfinex-derivatives","ETHF0:USTF0",1749872264209,0.78169,2557.4,2557.3,27.67738568]
["bitfinex-derivatives","ETHF0:USTF0",1749872264507,0.78169,2557.4,2557.3,26.89566568]
["bitfinex-derivatives","ETHF0:USTF0",1749872266309,0.78169,2557.4,2557.3,27.67738568]
["bitfinex-derivatives","ETHF0:USTF0",1749872266505,0.78169,2557.4,2557.3,26.89566568]
["bitfinex-derivatives","ETHF0:USTF0",1749872267010,0.78169,2557.4,2557.3,27.67738568]
["bitfinex-derivatives","ETHF0:USTF0",1749872268704,0.667,2557.6,2557.3,26.89566568]
["bitfinex-derivatives","ETHF0:USTF0",1749872268901,1.44863,2557.6,2557.5,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1749872269103,2.37615651,2557.6,2557.5,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1749872269511,2.37615651,2557.6,2557.5,1.45725]
["bitfinex-derivatives","ETHF0:USTF0",1749872270213,2.44424919,2557.6,2557.5,1.45725]
["bitfinex-derivatives","ETHF0:USTF0",1749872270914,2.44424919,2557.6,2557.5,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1749872271519,0.99561919,2557.6,2557.5,25.14126]
["bitfinex-derivatives","ETHF0:USTF0",1749872271815,0.06809268,2557.6,2557.5,25.14126]
["bitfinex-derivatives","ETHF0:USTF0",1749872272416,3.98941,2557.7,2557.6,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1749872272617,1.70940611,2557.7,2557.6,2.12182]
["bitfinex-derivatives","ETHF0:USTF0",1749872274513,1.70940611,2557.7,2557.6,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1749872274710,1.70940611,2557.7,2557.6,2.12182]
["bitfinex-derivatives","ETHF0:USTF0",1749872276120,1.70940611,2557.7,2557.6,8.18682]
["bitfinex-derivatives","ETHF0:USTF0",1749872277715,1.70938611,2557.7,2557.6,8.18682]
["bitfinex-derivatives","ETHF0:USTF0",1749872279713,1.70938611,2557.7,2557.6,7.4052]
["bitfinex-derivatives","ETHF0:USTF0",1749872280817,1.70938611,2557.7,2557.6,8.18683]
["bitfinex-derivatives","ETHF0:USTF0",1749872281125,0.92779611,2557.7,2557.6,8.18683]
["bitfinex-derivatives","ETHF0:USTF0",1749872282425,1.70938611,2557.7,2557.6,8.18683]
["bitfinex-derivatives","ETHF0:USTF0",1749872283021,1.70938611,2557.7,2557.6,7.4052]
["bitfinex-derivatives","ETHF0:USTF0",1749872283228,1.70938611,2557.7,2557.6,31.0882]
["bitfinex-derivatives","ETHF0:USTF0",1749872283418,1.70938611,2557.7,2557.6,31.86982]
["bitfinex-derivatives","ETHF0:USTF0",1749872284422,1.77747879,2557.7,2557.6,31.86982]
["bitfinex-derivatives","ETHF0:USTF0",1749872284621,1.77747879,2557.7,2557.6,31.0882]
["bitfinex-derivatives","ETHF0:USTF0",1749872286326,1.77747879,2557.7,2557.6,31.86982]
["bitfinex-derivatives","ETHF0:USTF0",1749872286528,1.77747879,2557.7,2557.6,31.0882]
["bitfinex-derivatives","ETHF0:USTF0",1749872287226,1.77747879,2557.7,2557.6,31.86982]
["bitfinex-derivatives","ETHF0:USTF0",1749872290817,0.99588879,2557.7,2557.6,31.86982]
["bitfinex-derivatives","ETHF0:USTF0",1749872291022,1.77747879,2557.7,2557.6,31.86982]
["bitfinex-derivatives","ETHF0:USTF0",1749872291725,1.77747879,2557.7,2557.6,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1749872291924,4.98527879,2557.7,2557.6,23.682]
["bitfinex-derivatives","ETHF0:USTF0",1749872292526,4.05748268,2557.7,2557.6,23.682]
["bitfinex-derivatives","ETHF0:USTF0",1749872293631,0.78162,2557.6,2557.5,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1749872293825,1.44562,2557.6,2557.5,29.744]
["bitfinex-derivatives","ETHF0:USTF0",1749872294024,2.70482,2557.6,2557.5,29.744]
["bitfinex-derivatives","ETHF0:USTF0",1749872294433,1.44562,2557.6,2557.5,30.52566]
["bitfinex-derivatives","ETHF0:USTF0",1749872295027,1.44562,2557.6,2557.5,29.744]
["bitfinex-derivatives","ETHF0:USTF0",1749872295332,1.44562,2557.6,2557.5,30.52566]
["bitfinex-derivatives","ETHF0:USTF0",1749872295533,0.78162,2557.6,2557.5,30.52566]
["bitfinex-derivatives","ETHF0:USTF0",1749872295834,3.27589268,2557.7,2557.6,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1749872296638,0.78159,2557.7,2557.6,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1749872296836,0.78162,2557.6,2557.5,33.39637722]
["bitfinex-derivatives","ETHF0:USTF0",1749872297135,0.78162,2557.6,2557.5,31.83803]
["bitfinex-derivatives","ETHF0:USTF0",1749872297729,0.6858,2557.8,2557.4,2.22594722]
["bitfinex-derivatives","ETHF0:USTF0",1749872297730,0.78166,2557.5,2557.4,2.22594722]
["bitfinex-derivatives","ETHF0:USTF0",1749872297929,0.78166,2557.5,2557.4,31.30334722]
["bitfinex-derivatives","ETHF0:USTF0",1749872298130,0.78166,2557.5,2557.4,29.745]
["bitfinex-derivatives","ETHF0:USTF0",1749872298637,0.78169,2557.4,2557.3,4.7720129]
["bitfinex-derivatives","ETHF0:USTF0",1749872298935,1.40399,2557.4,2557.3,34.5170129]
["bitfinex-derivatives","ETHF0:USTF0",1749872300031,1.40399,2557.4,2557.3,35.2987329]
["bitfinex-derivatives","ETHF0:USTF0",1749872300235,1.40399,2557.4,2557.3,4.7720129]
["bitfinex-derivatives","ETHF0:USTF0",1749872300437,1.40399,2557.4,2557.3,34.5170129]
["bitfinex-derivatives","ETHF0:USTF0",1749872300738,1.47208268,2557.4,2557.3,34.5170129]
["bitfinex-derivatives","ETHF0:USTF0",1749872301038,1.47208268,2557.4,2557.3,35.2987329]
["bitfinex-derivatives","ETHF0:USTF0",1749872301233,1.47208268,2557.4,2557.3,10.8350129]
["bitfinex-derivatives","ETHF0:USTF0",1749872301434,1.47208268,2557.4,2557.3,23.68786568]
["bitfinex-derivatives","ETHF0:USTF0",1749872303331,2.73578268,2557.4,2557.3,23.68786568]
["bitfinex-derivatives","ETHF0:USTF0",1749872303533,2.73578268,2557.4,2557.3,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749872306436,1.47208268,2557.4,2557.3,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749872306842,1.40399,2557.4,2557.3,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749872307639,2.68359,2557.4,2557.3,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749872307842,2.75168268,2557.4,2557.3,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749872309436,1.47208268,2557.4,2557.3,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749872309841,1.40399,2557.4,2557.3,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749872313754,0.78169,2557.4,2557.3,2.02288568]
["bitfinex-derivatives","ETHF0:USTF0",1749872314044,3.2078,2557.8,2557.3,9.44896568]
["bitfinex-derivatives","ETHF0:USTF0",1749872314245,0.78164,2557.6,2557.5,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1749872314443,0.78164,2557.6,2557.5,2.01694]
["bitfinex-derivatives","ETHF0:USTF0",1749872314643,0.7816,2557.7,2557.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1749872314847,0.7816,2557.7,2557.6,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1749872315649,0.7816,2557.7,2557.6,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1749872315949,0.7816,2557.7,2557.6,2.01692]
["bitfinex-derivatives","ETHF0:USTF0",1749872316350,0.7816,2557.7,2557.6,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1749872316850,3.2078,2557.8,2557.5,29.747]
["bitfinex-derivatives","ETHF0:USTF0",1749872317050,0.78162,2557.6,2557.5,31.0463]
["bitfinex-derivatives","ETHF0:USTF0",1749872317653,0.78162,2557.6,2557.5,29.747]
["bitfinex-derivatives","ETHF0:USTF0",1749872319852,0.78162,2557.6,2557.5,30.52866]
["bitfinex-derivatives","ETHF0:USTF0",1749872320052,0.78162,2557.6,2557.5,31.0768]
["bitfinex-derivatives","ETHF0:USTF0",1749872321752,0.78162,2557.6,2557.5,31.85846]
["bitfinex-derivatives","ETHF0:USTF0",1749872325058,0.78162,2557.6,2557.5,31.0768]
["bitfinex-derivatives","ETHF0:USTF0",1749872326464,0.78162,2557.6,2557.5,31.85846]
["bitfinex-derivatives","ETHF0:USTF0",1749872328470,0.78159,2557.8,2557.7,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1749872328671,0.78159,2557.8,2557.7,24.46357]
["bitfinex-derivatives","ETHF0:USTF0",1749872328970,0.78159,2557.8,2557.7,23.682]
["bitfinex-derivatives","ETHF0:USTF0",1749872329168,3.98934,2557.9,2557.8,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1749872329370,3.98934,2557.9,2557.8,2.07736]
["bitfinex-derivatives","ETHF0:USTF0",1749872329877,0.78154,2557.9,2557.8,2.07736]
["bitfinex-derivatives","ETHF0:USTF0",1749872330276,0.78156,2557.8,2557.7,24.46358]
["bitfinex-derivatives","ETHF0:USTF0",1749872331866,0.78156,2557.9,2557.8,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1749872332067,0.78152,2558.0,2557.9,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1749872332268,0.78152,2558.0,2557.9,1.42161]
["bitfinex-derivatives","ETHF0:USTF0",1749872332870,3.2078,2558.2,2557.9,24.3211]
["bitfinex-derivatives","ETHF0:USTF0",1749872333068,3.98926,2558.2,2558.1,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1749872333378,3.2078,2558.2,2558.1,24.46247]
["bitfinex-derivatives","ETHF0:USTF0",1749872333782,3.98924,2558.2,2558.1,24.46247]
["bitfinex-derivatives","ETHF0:USTF0",1749872334483,3.98924,2558.2,2558.1,25.09807]
["bitfinex-derivatives","ETHF0:USTF0",1749872334672,3.98924,2558.2,2558.1,24.3166]
["bitfinex-derivatives","ETHF0:USTF0",1749872335485,3.98924,2558.2,2558.1,25.09807]
["bitfinex-derivatives","ETHF0:USTF0",1749872337170,3.98924,2558.2,2558.1,24.3166]
["bitfinex-derivatives","ETHF0:USTF0",1749872339175,0.7815,2558.0,2557.9,6.7021]
["bitfinex-derivatives","ETHF0:USTF0",1749872339377,0.7815,2558.0,2557.9,31.16263]
["bitfinex-derivatives","ETHF0:USTF0",1749872340084,0.7815,2558.0,2557.9,32.44653]
["bitfinex-derivatives","ETHF0:USTF0",1749872340272,0.7815,2558.0,2557.9,31.665]
["bitfinex-derivatives","ETHF0:USTF0",1749872340582,0.7815,2558.0,2557.9,30.3811]
["bitfinex-derivatives","ETHF0:USTF0",1749872342182,0.7815,2558.0,2557.9,31.16263]
["bitfinex-derivatives","ETHF0:USTF0",1749872344289,3.2078,2558.2,2558.1,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1749872344480,3.2078,2558.2,2558.1,24.45947]
["bitfinex-derivatives","ETHF0:USTF0",1749872345178,3.2078,2558.2,2558.1,25.10037]
["bitfinex-derivatives","ETHF0:USTF0",1749872345584,3.98924,2558.2,2558.1,25.10037]
["bitfinex-derivatives","ETHF0:USTF0",1749872345779,3.2078,2558.2,2558.1,25.10037]
["bitfinex-derivatives","ETHF0:USTF0",1749872346492,3.98924,2558.2,2558.1,25.10037]
["bitfinex-derivatives","ETHF0:USTF0",1749872349888,0.7815,2558.0,2557.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1749872350092,0.7815,2558.0,2557.9,29.736]
["bitfinex-derivatives","ETHF0:USTF0",1749872350388,0.78162,2557.6,2557.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1749872350588,0.78162,2557.6,2557.5,29.736]
["bitfinex-derivatives","ETHF0:USTF0",1749872350788,0.78161,2557.7,2557.5,29.736]
["bitfinex-derivatives","ETHF0:USTF0",1749872350985,5.1117,2557.9,2557.3,3.99536568]
["bitfinex-derivatives","ETHF0:USTF0",1749872351188,1.2661,2557.8,2557.4,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1749872351390,0.78166,2557.5,2557.4,24.46667]
["bitfinex-derivatives","ETHF0:USTF0",1749872352593,0.78169,2557.4,2557.3,3.99537568]
["bitfinex-derivatives","ETHF0:USTF0",1749872352795,0.78169,2557.4,2557.3,24.47158568]
["bitfinex-derivatives","ETHF0:USTF0",1749872352983,0.78168,2557.5,2557.3,24.47158568]
["bitfinex-derivatives","ETHF0:USTF0",1749872353183,0.6723,2557.4,2557.3,24.47158568]
["bitfinex-derivatives","ETHF0:USTF0",1749872353582,1.45399,2557.4,2557.3,24.47158568]
["bitfinex-derivatives","ETHF0:USTF0",1749872355103,1.45399,2557.4,2557.3,23.68986568]
["bitfinex-derivatives","ETHF0:USTF0",1749872355395,1.45399,2557.4,2557.3,24.47158568]
["bitfinex-derivatives","ETHF0:USTF0",1749872356793,1.45399,2557.4,2557.3,24.46658568]
["bitfinex-derivatives","ETHF0:USTF0",1749872356996,1.45399,2557.4,2557.3,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749872357199,0.6723,2557.4,2557.3,24.46558568]
["bitfinex-derivatives","ETHF0:USTF0",1749872359903,1.45399,2557.4,2557.3,23.68386568]
["bitfinex-derivatives","ETHF0:USTF0",1749872360104,2.78579,2557.4,2557.3,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749872360501,2.85388268,2557.4,2557.3,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749872366709,1.45399,2557.4,2557.3,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749872367108,3.98944,2557.6,2557.5,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1749872367311,3.98944,2557.6,2557.3,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749872367312,0.78166,2557.5,2557.4,2.10876]
["bitfinex-derivatives","ETHF0:USTF0",1749872367810,0.84975268,2557.5,2557.4,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1749872368515,0.06809268,2557.5,2557.4,2.10879]
["bitfinex-derivatives","ETHF0:USTF0",1749872368811,3.98945,2557.6,2557.5,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1749872369011,3.2078,2557.6,2557.3,0.78757568]
["bitfinex-derivatives","ETHF0:USTF0",1749872369211,3.2078,2557.6,2557.3,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749872369212,0.78169,2557.4,2557.3,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749872369506,0.78169,2557.4,2557.3,0.78758568]
["bitfinex-derivatives","ETHF0:USTF0",1749872369710,0.84978268,2557.4,2557.3,0.78758568]
["bitfinex-derivatives","ETHF0:USTF0",1749872370411,0.06809268,2557.4,2557.3,0.78758568]
["bitfinex-derivatives","ETHF0:USTF0",1749872370604,0.06809268,2557.4,2557.3,2.07378568]
["bitfinex-derivatives","ETHF0:USTF0",1749872370804,0.78168,2557.5,2557.4,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1749872371001,0.78168,2557.5,2557.4,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1749872373907,0.78169,2557.4,2557.3,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749872374113,1.45439,2557.4,2557.3,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749872374815,1.52248268,2557.4,2557.3,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749872376613,0.78181,2557.0,2556.9,7.61934722]
["bitfinex-derivatives","ETHF0:USTF0",1749872376909,0.78181,2557.0,2556.9,30.4083]
["bitfinex-derivatives","ETHF0:USTF0",1749872377416,0.78181,2557.0,2556.9,6.7273]
["bitfinex-derivatives","ETHF0:USTF0",1749872377610,0.78181,2557.0,2556.9,30.4123]
["bitfinex-derivatives","ETHF0:USTF0",1749872377914,0.78181,2557.0,2556.9,31.19414]
["bitfinex-derivatives","ETHF0:USTF0",1749872379507,0.78181,2557.0,2556.9,30.4123]
["bitfinex-derivatives","ETHF0:USTF0",1749872383717,0.78184,2556.9,2556.8,1.55834722]
["bitfinex-derivatives","ETHF0:USTF0",1749872383921,0.78187,2556.8,2556.7,0.68326568]
["bitfinex-derivatives","ETHF0:USTF0",1749872385521,0.78187,2556.8,2556.7,2.76826568]
["bitfinex-derivatives","ETHF0:USTF0",1749872386817,0.78187,2556.8,2556.7,1.98636568]
["bitfinex-derivatives","ETHF0:USTF0",1749872388121,0.78187,2556.8,2556.7,25.68036568]
["bitfinex-derivatives","ETHF0:USTF0",1749872388419,0.78187,2556.8,2556.7,24.37726568]
["bitfinex-derivatives","ETHF0:USTF0",1749872388617,0.78187,2556.8,2556.7,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749872391012,0.84996268,2556.8,2556.7,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749872391306,2.84386268,2556.8,2556.7,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749872400619,1.50546268,2556.8,2556.7,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749872402918,2.76256268,2556.8,2556.7,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749872405333,2.69447,2556.8,2556.7,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749872406327,2.76256268,2556.8,2556.7,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749872406923,0.78196,2556.5,2556.4,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1749872407331,0.78199,2556.4,2556.3,2.23124722]
["bitfinex-derivatives","ETHF0:USTF0",1749872409123,0.78199,2556.4,2556.3,3.01326722]
["bitfinex-derivatives","ETHF0:USTF0",1749872409329,0.78199,2556.4,2556.3,4.37376722]
["bitfinex-derivatives","ETHF0:USTF0",1749872409627,0.78199,2556.5,2556.4,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1749872409825,0.78199,2556.5,2556.4,2.14247]
["bitfinex-derivatives","ETHF0:USTF0",1749872410530,0.78199,2556.5,2556.4,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1749872411529,0.78199,2556.4,2556.3,25.92424722]
["bitfinex-derivatives","ETHF0:USTF0",1749872411829,0.78199,2556.4,2556.3,26.70626722]
["bitfinex-derivatives","ETHF0:USTF0",1749872412033,0.78199,2556.4,2556.3,27.26564722]
["bitfinex-derivatives","ETHF0:USTF0",1749872412829,0.78199,2556.4,2556.3,2.23124722]
["bitfinex-derivatives","ETHF0:USTF0",1749872413124,0.78205,2556.2,2556.1,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749872416026,0.78205,2556.2,2556.1,1.27096568]
["bitfinex-derivatives","ETHF0:USTF0",1749872417030,0.78205,2556.2,2556.1,2.05304568]
["bitfinex-derivatives","ETHF0:USTF0",1749872418328,3.2078,2556.4,2556.1,1.27096568]
["bitfinex-derivatives","ETHF0:USTF0",1749872418536,3.2078,2556.4,2556.3,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1749872418932,3.2078,2556.4,2556.3,2.09392]
["bitfinex-derivatives","ETHF0:USTF0",1749872419132,3.2078,2556.4,2556.3,2.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749872419629,3.2078,2556.4,2556.3,32.55062]
["bitfinex-derivatives","ETHF0:USTF0",1749872419827,0.78186,2556.9,2556.3,38.32694722]
["bitfinex-derivatives","ETHF0:USTF0",1749872420031,5.84676,2557.3,2556.8,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1749872420230,0.78181,2557.0,2556.9,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1749872420436,0.78181,2557.0,2556.9,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1749872420729,3.98961,2557.0,2556.9,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1749872421036,0.7819,2556.7,2556.6,29.798]
["bitfinex-derivatives","ETHF0:USTF0",1749872422327,0.7819,2556.7,2556.6,31.85333]
["bitfinex-derivatives","ETHF0:USTF0",1749872422636,0.7819,2556.7,2556.6,33.09303]
["bitfinex-derivatives","ETHF0:USTF0",1749872423839,0.7819,2556.7,2556.6,32.3111]
["bitfinex-derivatives","ETHF0:USTF0",1749872424534,0.7819,2556.7,2556.6,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1749872424841,0.7819,2556.7,2556.6,25.0004]
["bitfinex-derivatives","ETHF0:USTF0",1749872425537,0.7819,2556.7,2556.6,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1749872425730,0.78193,2556.6,2556.5,23.726]
["bitfinex-derivatives","ETHF0:USTF0",1749872428736,0.78193,2556.6,2556.5,25.0803]
["bitfinex-derivatives","ETHF0:USTF0",1749872429434,0.78193,2556.6,2556.5,25.86226]
["bitfinex-derivatives","ETHF0:USTF0",1749872430037,0.78193,2556.6,2556.5,25.0803]
["bitfinex-derivatives","ETHF0:USTF0",1749872434142,0.78193,2556.6,2556.5,23.726]
["bitfinex-derivatives","ETHF0:USTF0",1749872434642,0.85002268,2556.6,2556.5,23.726]
["bitfinex-derivatives","ETHF0:USTF0",1749872435637,1.49742268,2556.6,2556.5,23.726]
["bitfinex-derivatives","ETHF0:USTF0",1749872436544,0.78196,2556.5,2556.4,7.52578]
["bitfinex-derivatives","ETHF0:USTF0",1749872436844,0.78196,2556.5,2556.4,31.24078]
["bitfinex-derivatives","ETHF0:USTF0",1749872437538,1.49744268,2556.6,2556.5,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1749872437735,3.2078,2556.7,2556.6,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1749872438542,3.2078,2556.7,2556.6,24.49493]
["bitfinex-derivatives","ETHF0:USTF0",1749872439043,3.9897,2556.7,2556.6,24.49493]
["bitfinex-derivatives","ETHF0:USTF0",1749872439444,3.9897,2556.7,2556.6,23.713]
["bitfinex-derivatives","ETHF0:USTF0",1749872439641,0.7819,2556.7,2556.6,23.713]
["bitfinex-derivatives","ETHF0:USTF0",1749872444649,0.7819,2556.7,2556.6,24.49493]
["bitfinex-derivatives","ETHF0:USTF0",1749872445053,0.7819,2556.7,2556.6,23.713]
["bitfinex-derivatives","ETHF0:USTF0",1749872449954,0.84999268,2556.7,2556.6,23.713]
["bitfinex-derivatives","ETHF0:USTF0",1749872451255,0.84999268,2556.7,2556.6,23.69]
["bitfinex-derivatives","ETHF0:USTF0",1749872452460,0.78193,2556.6,2556.5,1.45116]
["bitfinex-derivatives","ETHF0:USTF0",1749872452646,0.78193,2556.6,2556.5,25.14116]
["bitfinex-derivatives","ETHF0:USTF0",1749872454058,0.78193,2556.6,2556.5,26.50526]
["bitfinex-derivatives","ETHF0:USTF0",1749872454862,0.78193,2556.6,2556.5,25.7233]
["bitfinex-derivatives","ETHF0:USTF0",1749872455062,0.78193,2556.6,2556.5,25.14116]
["bitfinex-derivatives","ETHF0:USTF0",1749872455359,1.43313,2556.6,2556.5,25.14116]
["bitfinex-derivatives","ETHF0:USTF0",1749872457970,0.78193,2556.6,2556.5,26.70154709]
["bitfinex-derivatives","ETHF0:USTF0",1749872458170,0.78193,2556.6,2556.5,28.04494709]
["bitfinex-derivatives","ETHF0:USTF0",1749872460174,0.78193,2556.6,2556.5,27.26298709]
["bitfinex-derivatives","ETHF0:USTF0",1749872460473,0.78193,2556.6,2556.5,23.69]
["bitfinex-derivatives","ETHF0:USTF0",1749872463075,0.78196,2556.5,2556.4,1.56038709]
["bitfinex-derivatives","ETHF0:USTF0",1749872463264,0.78199,2556.4,2556.3,25.93268709]
["bitfinex-derivatives","ETHF0:USTF0",1749872463465,0.78199,2556.4,2556.3,25.25138709]
["bitfinex-derivatives","ETHF0:USTF0",1749872463668,0.78199,2556.4,2556.3,23.691]
["bitfinex-derivatives","ETHF0:USTF0",1749872463868,0.78199,2556.4,2556.3,25.25138709]
["bitfinex-derivatives","ETHF0:USTF0",1749872464368,0.78199,2556.4,2556.3,23.691]
["bitfinex-derivatives","ETHF0:USTF0",1749872465275,0.78202,2556.3,2556.2,2.99792709]
["bitfinex-derivatives","ETHF0:USTF0",1749872465467,0.78202,2556.3,2556.2,26.68892709]
["bitfinex-derivatives","ETHF0:USTF0",1749872468876,0.78202,2556.3,2556.2,2.99792709]
["bitfinex-derivatives","ETHF0:USTF0",1749872469073,0.78202,2556.3,2556.2,26.68892709]
["bitfinex-derivatives","ETHF0:USTF0",1749872469972,0.78202,2556.3,2556.2,25.90688709]
["bitfinex-derivatives","ETHF0:USTF0",1749872470476,0.78205,2556.2,2556.1,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749872470675,1.42435,2556.2,2556.1,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749872472682,1.42435,2556.2,2556.1,23.69686568]
["bitfinex-derivatives","ETHF0:USTF0",1749872473273,0.78205,2556.2,2556.1,23.69686568]
["bitfinex-derivatives","ETHF0:USTF0",1749872476682,0.78205,2556.2,2556.1,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749872481383,0.85014268,2556.2,2556.1,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749872482086,2.09664268,2556.2,2556.1,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749872483483,7.09664268,2556.2,2556.1,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749872483680,0.78221,2555.7,2555.6,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1749872484387,0.78227,2555.5,2555.4,32.9668]
["bitfinex-derivatives","ETHF0:USTF0",1749872484584,0.78227,2555.5,2555.4,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1749872485385,0.78227,2555.5,2555.4,33.6083]
["bitfinex-derivatives","ETHF0:USTF0",1749872485583,0.78227,2555.5,2555.4,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1749872485783,0.7823,2555.4,2555.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1749872486781,0.78233,2555.3,2555.2,0.64440474]
["bitfinex-derivatives","ETHF0:USTF0",1749872486987,1.45463,2555.3,2555.2,0.00390474]
["bitfinex-derivatives","ETHF0:USTF0",1749872491097,7.52063,2555.3,2555.2,0.00390474]
["bitfinex-derivatives","ETHF0:USTF0",1749872492290,7.52063,2555.3,2554.8,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1749872492291,0.78245,2554.9,2554.8,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1749872492885,0.78245,2554.9,2554.7,6.066]
["bitfinex-derivatives","ETHF0:USTF0",1749872492886,0.78248,2554.8,2554.7,6.066]
["bitfinex-derivatives","ETHF0:USTF0",1749872493391,0.78251,2554.7,2554.6,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1749872493590,0.78254,2554.6,2554.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1749872496190,0.7826,2554.4,2554.3,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1749872500899,0.78263,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749872501104,0.78279,2553.8,2553.7,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1749872501297,0.78279,2553.8,2553.7,1.44932]
["bitfinex-derivatives","ETHF0:USTF0",1749872501600,0.78279,2553.8,2553.7,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1749872502503,0.78285,2553.6,2553.5,8.0437]
["bitfinex-derivatives","ETHF0:USTF0",1749872502697,0.78285,2553.6,2553.5,8.6726]
["bitfinex-derivatives","ETHF0:USTF0",1749872503897,0.78285,2553.6,2553.5,7.3552]
["bitfinex-derivatives","ETHF0:USTF0",1749872504505,0.78285,2553.6,2553.5,8.13808]
["bitfinex-derivatives","ETHF0:USTF0",1749872505001,0.78285,2553.6,2553.5,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1749872506206,0.78285,2553.6,2553.5,2.07008]
["bitfinex-derivatives","ETHF0:USTF0",1749872506896,0.78285,2553.6,2553.5,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1749872509312,0.78285,2553.6,2553.5,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1749872509501,1.43765,2553.6,2553.5,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1749872509804,1.43765,2553.6,2553.5,0.72639268]
["bitfinex-derivatives","ETHF0:USTF0",1749872509994,1.43765,2553.6,2553.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749872510802,2.73185,2553.6,2553.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749872511206,0.78294,2553.3,2553.2,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1749872511408,3.99074,2553.3,2553.2,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1749872512601,0.78297,2553.2,2553.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1749872512812,1.40487,2553.2,2553.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1749872513907,1.40487,2553.2,2552.9,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1749872513908,0.6219,2553.2,2552.9,1.42415]
["bitfinex-derivatives","ETHF0:USTF0",1749872514109,0.78303,2553.0,2552.9,1.42415]
["bitfinex-derivatives","ETHF0:USTF0",1749872514502,3.2078,2553.6,2553.5,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1749872514710,3.2078,2553.6,2553.5,0.85097268]
["bitfinex-derivatives","ETHF0:USTF0",1749872515804,3.2078,2553.6,2553.5,2.11547268]
["bitfinex-derivatives","ETHF0:USTF0",1749872524318,0.7828,2553.8,2553.7,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1749872527225,0.78278,2553.9,2553.8,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1749872527923,3.21366568,2554.0,2553.6,7.3356]
["bitfinex-derivatives","ETHF0:USTF0",1749872528112,0.78277,2553.9,2553.8,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1749872528315,0.78276,2553.9,2553.8,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1749872529224,0.78279,2553.8,2553.7,2.02209]
["bitfinex-derivatives","ETHF0:USTF0",1749872530321,0.78278,2553.9,2553.8,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1749872531424,3.99641568,2554.0,2553.9,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1749872531722,0.78277,2553.9,2553.8,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1749872532616,0.78279,2553.8,2553.7,2.02209]
["bitfinex-derivatives","ETHF0:USTF0",1749872534926,0.78277,2553.9,2553.8,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1749872535619,3.99640568,2554.0,2553.9,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1749872535817,0.00586568,2554.0,2553.9,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1749872536026,0.00586568,2554.0,2553.9,2.34314709]
["bitfinex-derivatives","ETHF0:USTF0",1749872536227,0.00586568,2554.0,2553.9,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1749872536418,0.00586568,2554.0,2553.9,2.68456]
["bitfinex-derivatives","ETHF0:USTF0",1749872536619,0.00586568,2554.0,2553.9,4.24645807]
["bitfinex-derivatives","ETHF0:USTF0",1749872538529,0.00586568,2554.0,2553.9,2.68456]
["bitfinex-derivatives","ETHF0:USTF0",1749872541335,0.00586568,2554.0,2553.9,4.24645807]
["bitfinex-derivatives","ETHF0:USTF0",1749872541526,0.00586568,2554.0,2553.9,2.68456]
["bitfinex-derivatives","ETHF0:USTF0",1749872542533,0.00586568,2554.0,2553.9,4.24645807]
["bitfinex-derivatives","ETHF0:USTF0",1749872544528,0.00586568,2554.0,2553.9,4.88425807]
["bitfinex-derivatives","ETHF0:USTF0",1749872548032,0.00586568,2554.0,2553.9,2.34465807]
["bitfinex-derivatives","ETHF0:USTF0",1749872548436,0.63756568,2554.0,2553.9,2.34465807]
["bitfinex-derivatives","ETHF0:USTF0",1749872548835,0.63756568,2554.0,2553.9,32.13365807]
["bitfinex-derivatives","ETHF0:USTF0",1749872551336,3.2078,2554.3,2554.2,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1749872551543,3.8473,2554.6,2554.5,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1749872551742,3.8473,2554.6,2554.5,24.49557]
["bitfinex-derivatives","ETHF0:USTF0",1749872555545,0.6395,2554.6,2554.5,24.49557]
["bitfinex-derivatives","ETHF0:USTF0",1749872555744,1.42204,2554.6,2554.5,24.49557]
["bitfinex-derivatives","ETHF0:USTF0",1749872557346,0.6395,2554.6,2554.5,24.49557]
["bitfinex-derivatives","ETHF0:USTF0",1749872557643,1.42204,2554.6,2554.5,23.713]
["bitfinex-derivatives","ETHF0:USTF0",1749872558239,1.42204,2554.6,2554.5,24.49557]
["bitfinex-derivatives","ETHF0:USTF0",1749872561750,0.6395,2554.6,2554.5,24.49557]
["bitfinex-derivatives","ETHF0:USTF0",1749872563749,1.42204,2554.6,2554.5,24.49557]
["bitfinex-derivatives","ETHF0:USTF0",1749872565947,0.6395,2554.6,2554.5,24.49557]
["bitfinex-derivatives","ETHF0:USTF0",1749872567152,0.6395,2554.6,2554.5,25.75077]
["bitfinex-derivatives","ETHF0:USTF0",1749872570053,1.42204,2554.6,2554.5,24.49557]
["bitfinex-derivatives","ETHF0:USTF0",1749872570661,0.6395,2554.6,2554.5,24.56366268]
["bitfinex-derivatives","ETHF0:USTF0",1749872570952,1.42204,2554.6,2554.5,24.56366268]
["bitfinex-derivatives","ETHF0:USTF0",1749872574248,1.42204,2554.6,2554.5,23.78109268]
["bitfinex-derivatives","ETHF0:USTF0",1749872574652,1.42204,2554.6,2554.5,24.56366268]
["bitfinex-derivatives","ETHF0:USTF0",1749872575854,0.6395,2554.6,2554.5,24.56366268]
["bitfinex-derivatives","ETHF0:USTF0",1749872577152,1.42204,2554.6,2554.5,24.56366268]
["bitfinex-derivatives","ETHF0:USTF0",1749872577546,4.62984,2554.6,2554.5,24.56366268]
["bitfinex-derivatives","ETHF0:USTF0",1749872578255,3.8473,2554.6,2554.5,24.56366268]
["bitfinex-derivatives","ETHF0:USTF0",1749872580158,4.62984,2554.6,2554.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749872580458,4.62984,2554.6,2554.5,23.77609268]
["bitfinex-derivatives","ETHF0:USTF0",1749872580658,4.62984,2554.6,2554.5,23.708]
["bitfinex-derivatives","ETHF0:USTF0",1749872580958,4.62984,2554.6,2554.5,24.49057]
["bitfinex-derivatives","ETHF0:USTF0",1749872581860,3.8473,2554.6,2554.5,24.49057]
["bitfinex-derivatives","ETHF0:USTF0",1749872583658,3.8473,2554.6,2554.5,24.55866268]
["bitfinex-derivatives","ETHF0:USTF0",1749872586457,0.00586568,2554.8,2554.7,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1749872586659,0.66246568,2554.8,2554.7,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1749872586858,1.44494568,2554.8,2554.7,24.49051]
["bitfinex-derivatives","ETHF0:USTF0",1749872595572,0.00586568,2554.8,2554.7,24.49051]
["bitfinex-derivatives","ETHF0:USTF0",1749872595876,0.78834568,2554.8,2554.7,24.49051]
["bitfinex-derivatives","ETHF0:USTF0",1749872597377,0.00586568,2554.8,2554.7,24.49051]
["bitfinex-derivatives","ETHF0:USTF0",1749872600983,0.00586568,2554.8,2554.7,24.55860268]
["bitfinex-derivatives","ETHF0:USTF0",1749872601170,0.78834568,2554.8,2554.7,23.77609268]
["bitfinex-derivatives","ETHF0:USTF0",1749872601375,0.78834568,2554.8,2554.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749872601680,2.12014568,2554.8,2554.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749872602480,7.12014568,2554.8,2554.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749872604271,2.12014568,2554.8,2554.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749872604477,7.12014568,2554.8,2554.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749872607387,0.78834568,2554.8,2554.7,0.85060268]
["bitfinex-derivatives","ETHF0:USTF0",1749872607684,0.00586568,2554.8,2554.7,0.85060268]
["bitfinex-derivatives","ETHF0:USTF0",1749872607879,0.00586568,2554.8,2554.7,2.41212879]
["bitfinex-derivatives","ETHF0:USTF0",1749872608587,0.00586568,2554.8,2554.7,3.06082879]
["bitfinex-derivatives","ETHF0:USTF0",1749872609287,0.00586568,2554.8,2554.7,1.49930268]
["bitfinex-derivatives","ETHF0:USTF0",1749872609779,0.00586568,2554.8,2554.7,2.84320268]
["bitfinex-derivatives","ETHF0:USTF0",1749872609986,3.2078,2555.2,2555.1,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1749872610984,3.2078,2555.2,2555.1,1.43109]
["bitfinex-derivatives","ETHF0:USTF0",1749872611580,3.2078,2555.2,2555.1,26.49599]
["bitfinex-derivatives","ETHF0:USTF0",1749872612589,0.00586568,2555.4,2555.3,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1749872612988,0.78816568,2555.4,2555.3,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1749872613291,0.78816568,2555.4,2555.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1749872613484,0.78816568,2555.4,2555.3,1.46373]
["bitfinex-derivatives","ETHF0:USTF0",1749872614392,0.78816568,2555.4,2555.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1749872614787,0.78816568,2555.4,2555.3,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1749872620090,0.78816568,2555.4,2555.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1749872620295,1.44936568,2555.4,2555.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1749872626695,0.00586568,2555.4,2555.3,1.46373]
["bitfinex-derivatives","ETHF0:USTF0",1749872627401,0.78816568,2555.4,2555.3,1.46373]
["bitfinex-derivatives","ETHF0:USTF0",1749872627893,0.78816568,2555.4,2555.3,25.16773]
["bitfinex-derivatives","ETHF0:USTF0",1749872628401,0.78816568,2555.4,2555.3,26.48453]
["bitfinex-derivatives","ETHF0:USTF0",1749872629605,0.78816568,2555.4,2555.3,25.7022]
["bitfinex-derivatives","ETHF0:USTF0",1749872630404,0.78816568,2555.4,2555.3,25.77029268]
["bitfinex-derivatives","ETHF0:USTF0",1749872634805,3.99596568,2555.4,2555.3,25.77029268]
["bitfinex-derivatives","ETHF0:USTF0",1749872635105,3.99596568,2555.4,2555.3,26.55262268]
["bitfinex-derivatives","ETHF0:USTF0",1749872635805,3.99596568,2555.4,2555.3,25.23582268]
["bitfinex-derivatives","ETHF0:USTF0",1749872641208,3.21366568,2555.4,2555.3,25.23582268]
["bitfinex-derivatives","ETHF0:USTF0",1749872641405,3.21366568,2555.4,2555.3,26.55082268]
["bitfinex-derivatives","ETHF0:USTF0",1749872642510,3.21366568,2555.4,2555.3,26.86173886]
["bitfinex-derivatives","ETHF0:USTF0",1749872642912,3.21366568,2555.4,2555.3,26.55082268]
["bitfinex-derivatives","ETHF0:USTF0",1749872643515,7.80185849,2557.1,2555.6,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1749872643516,3.2078,2555.7,2555.6,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1749872643812,3.2078,2555.7,2555.6,26.04458889]
["bitfinex-derivatives","ETHF0:USTF0",1749872643813,3.99001,2555.7,2555.6,26.04458889]
["bitfinex-derivatives","ETHF0:USTF0",1749872644512,3.99001,2555.7,2555.6,24.48124]
["bitfinex-derivatives","ETHF0:USTF0",1749872645917,3.99001,2555.7,2555.6,30.55024]
["bitfinex-derivatives","ETHF0:USTF0",1749872646318,3.99001,2555.7,2555.6,29.768]
["bitfinex-derivatives","ETHF0:USTF0",1749872647512,3.99001,2555.7,2555.6,30.55024]
["bitfinex-derivatives","ETHF0:USTF0",1749872648420,3.99001,2555.7,2555.6,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1749872648612,3.99001,2555.7,2555.6,24.48024]
["bitfinex-derivatives","ETHF0:USTF0",1749872650213,0.78224,2555.6,2555.5,6.068]
["bitfinex-derivatives","ETHF0:USTF0",1749872650516,1.46634,2555.6,2555.5,30.54727]
["bitfinex-derivatives","ETHF0:USTF0",1749872650707,1.46634,2555.6,2555.5,29.765]
["bitfinex-derivatives","ETHF0:USTF0",1749872650906,1.46634,2555.6,2555.5,6.068]
["bitfinex-derivatives","ETHF0:USTF0",1749872651117,1.46634,2555.6,2555.5,29.765]
["bitfinex-derivatives","ETHF0:USTF0",1749872651316,2.70304,2555.6,2555.5,29.765]
["bitfinex-derivatives","ETHF0:USTF0",1749872651622,0.78227,2555.5,2555.4,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749872651917,0.78227,2555.5,2555.4,23.70286568]
["bitfinex-derivatives","ETHF0:USTF0",1749872652508,2.07587,2555.5,2555.4,23.70286568]
["bitfinex-derivatives","ETHF0:USTF0",1749872652808,2.07587,2555.5,2555.4,24.48516568]
["bitfinex-derivatives","ETHF0:USTF0",1749872652809,0.78227,2555.5,2555.4,24.48516568]
["bitfinex-derivatives","ETHF0:USTF0",1749872654420,1.46635,2555.6,2555.5,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1749872655720,0.78227,2555.5,2555.4,24.48514568]
["bitfinex-derivatives","ETHF0:USTF0",1749872659623,0.78227,2555.5,2555.4,23.70286568]
["bitfinex-derivatives","ETHF0:USTF0",1749872659823,0.78227,2555.5,2555.4,24.48516568]
["bitfinex-derivatives","ETHF0:USTF0",1749872660122,0.78227,2555.5,2555.4,23.70286568]
["bitfinex-derivatives","ETHF0:USTF0",1749872662826,0.78227,2555.5,2555.4,24.48516568]
["bitfinex-derivatives","ETHF0:USTF0",1749872663324,0.78227,2555.5,2555.4,25.81034568]
["bitfinex-derivatives","ETHF0:USTF0",1749872664323,0.78227,2555.5,2555.4,25.02806568]
["bitfinex-derivatives","ETHF0:USTF0",1749872665017,0.78227,2555.5,2555.4,23.70286568]
["bitfinex-derivatives","ETHF0:USTF0",1749872668931,0.78227,2555.5,2555.4,24.48516568]
["bitfinex-derivatives","ETHF0:USTF0",1749872670534,0.78227,2555.5,2555.4,23.70286568]
["bitfinex-derivatives","ETHF0:USTF0",1749872673134,0.78227,2555.5,2555.4,24.48516568]
["bitfinex-derivatives","ETHF0:USTF0",1749872674630,0.78227,2555.5,2555.4,23.70286568]
["bitfinex-derivatives","ETHF0:USTF0",1749872675032,0.78227,2555.5,2555.4,23.77095836]
["bitfinex-derivatives","ETHF0:USTF0",1749872676248,3.99007,2555.5,2555.4,23.77095836]
["bitfinex-derivatives","ETHF0:USTF0",1749872677845,3.99007,2555.5,2555.4,0.07395836]
["bitfinex-derivatives","ETHF0:USTF0",1749872678448,5.35427,2555.5,2555.4,0.07395836]
["bitfinex-derivatives","ETHF0:USTF0",1749872679047,10.35427,2555.5,2555.4,0.07395836]
["bitfinex-derivatives","ETHF0:USTF0",1749872679244,11.03407,2555.5,2555.4,0.07395836]
["bitfinex-derivatives","ETHF0:USTF0",1749872679549,6.03407,2555.5,2555.4,0.07395836]
["bitfinex-derivatives","ETHF0:USTF0",1749872684949,0.78239,2555.1,2555.0,2.92784889]
["bitfinex-derivatives","ETHF0:USTF0",1749872685149,3.99019,2555.1,2555.0,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749872687448,5.16379,2555.1,2554.8,1.56921457]
["bitfinex-derivatives","ETHF0:USTF0",1749872687654,0.78245,2554.9,2554.8,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749872692060,3.99025,2554.9,2554.8,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749872701563,3.2078,2554.9,2554.8,0.78834568]
["bitfinex-derivatives","ETHF0:USTF0",1749872701967,3.2078,2554.9,2554.8,2.02664568]
["bitfinex-derivatives","ETHF0:USTF0",1749872702466,3.2078,2554.9,2554.8,25.72764568]
["bitfinex-derivatives","ETHF0:USTF0",1749872703761,3.99025,2554.9,2554.8,25.72764568]
["bitfinex-derivatives","ETHF0:USTF0",1749872704571,3.2078,2554.9,2554.8,25.79573836]
["bitfinex-derivatives","ETHF0:USTF0",1749872706771,0.78245,2554.9,2554.8,25.79573836]
["bitfinex-derivatives","ETHF0:USTF0",1749872706973,3.99023,2555.0,2554.9,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1749872707173,3.99023,2555.0,2554.9,2.15215]
["bitfinex-derivatives","ETHF0:USTF0",1749872707471,3.99023,2555.0,2554.9,2.77135]
["bitfinex-derivatives","ETHF0:USTF0",1749872713368,0.00586568,2555.9,2554.9,10.1967]
["bitfinex-derivatives","ETHF0:USTF0",1749872713563,0.7823,2555.4,2555.3,1.56178504]
["bitfinex-derivatives","ETHF0:USTF0",1749872713765,0.78233,2555.3,2555.2,2.19138504]
["bitfinex-derivatives","ETHF0:USTF0",1749872713971,0.78239,2555.1,2555.0,8.27668504]
["bitfinex-derivatives","ETHF0:USTF0",1749872714171,0.78239,2555.1,2555.0,31.0625]
["bitfinex-derivatives","ETHF0:USTF0",1749872714672,0.6216,2555.3,2555.0,31.84492]
["bitfinex-derivatives","ETHF0:USTF0",1749872714971,0.78239,2555.1,2555.0,31.0625]
["bitfinex-derivatives","ETHF0:USTF0",1749872715170,0.78238,2555.2,2555.0,31.8449]
["bitfinex-derivatives","ETHF0:USTF0",1749872715476,0.78239,2555.1,2555.0,31.8449]
["bitfinex-derivatives","ETHF0:USTF0",1749872715774,0.6216,2555.3,2555.0,31.8449]
["bitfinex-derivatives","ETHF0:USTF0",1749872715974,0.78238,2555.2,2555.0,31.8449]
["bitfinex-derivatives","ETHF0:USTF0",1749872716570,0.78238,2555.2,2555.1,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1749872716776,0.6216,2555.3,2555.0,31.8449]
["bitfinex-derivatives","ETHF0:USTF0",1749872717076,0.78237,2555.2,2555.1,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1749872717679,0.78237,2555.2,2555.0,31.8449]
["bitfinex-derivatives","ETHF0:USTF0",1749872717978,0.6216,2555.3,2555.1,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1749872718182,0.78237,2555.2,2555.1,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1749872718879,1.40395,2555.3,2555.2,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1749872723282,1.40395,2555.3,2555.2,24.48536]
["bitfinex-derivatives","ETHF0:USTF0",1749872723887,1.40395,2555.3,2555.2,24.48236]
["bitfinex-derivatives","ETHF0:USTF0",1749872724984,1.40395,2555.3,2555.2,23.7]
["bitfinex-derivatives","ETHF0:USTF0",1749872726588,1.40395,2555.3,2555.2,24.48236]
["bitfinex-derivatives","ETHF0:USTF0",1749872728287,1.40395,2555.3,2555.2,23.7]
["bitfinex-derivatives","ETHF0:USTF0",1749872735899,1.40395,2555.3,2555.2,23.76809268]
["bitfinex-derivatives","ETHF0:USTF0",1749872738404,1.40395,2555.3,2555.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749872738602,1.9559,2555.2,2554.9,1.56178504]
["bitfinex-derivatives","ETHF0:USTF0",1749872738905,0.78245,2554.9,2554.8,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749872743703,0.78245,2554.9,2554.8,0.64066568]
["bitfinex-derivatives","ETHF0:USTF0",1749872743904,0.78245,2554.9,2554.8,1.92436568]
["bitfinex-derivatives","ETHF0:USTF0",1749872750211,0.78245,2554.9,2554.8,1.99245836]
["bitfinex-derivatives","ETHF0:USTF0",1749872754113,0.78245,2554.9,2554.8,0.70875836]
["bitfinex-derivatives","ETHF0:USTF0",1749872756801,0.78245,2554.9,2554.8,24.40775836]
["bitfinex-derivatives","ETHF0:USTF0",1749872778732,0.78245,2554.9,2554.8,25.9695434]
["bitfinex-derivatives","ETHF0:USTF0",1749872780832,0.78245,2554.9,2554.8,24.40775836]
["bitfinex-derivatives","ETHF0:USTF0",1749872783236,3.99025,2554.9,2554.8,0.07395836]
["bitfinex-derivatives","ETHF0:USTF0",1749872783734,3.99025,2554.9,2554.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749872783934,3.99025,2554.9,2554.3,1.5653296]
["bitfinex-derivatives","ETHF0:USTF0",1749872783935,0.7826,2554.4,2554.3,1.5653296]
["bitfinex-derivatives","ETHF0:USTF0",1749872784235,0.78267,2554.2,2554.1,26.3634]
["bitfinex-derivatives","ETHF0:USTF0",1749872784439,1.7389358,2554.2,2554.1,26.3634]
["bitfinex-derivatives","ETHF0:USTF0",1749872784641,0.78279,2553.8,2553.7,1.10218761]
["bitfinex-derivatives","ETHF0:USTF0",1749872784843,0.00586568,2554.0,2553.7,30.07836761]
["bitfinex-derivatives","ETHF0:USTF0",1749872785142,0.00586568,2554.0,2553.9,3.99054]
["bitfinex-derivatives","ETHF0:USTF0",1749872785537,0.00586568,2554.0,2553.9,34.40254]
["bitfinex-derivatives","ETHF0:USTF0",1749872794753,0.00586568,2554.0,2553.9,34.47063268]
["bitfinex-derivatives","ETHF0:USTF0",1749872794944,0.78859568,2554.0,2553.9,34.47063268]
["bitfinex-derivatives","ETHF0:USTF0",1749872795450,0.00586568,2554.0,2553.9,34.47063268]
["bitfinex-derivatives","ETHF0:USTF0",1749872795843,0.00586568,2554.0,2553.9,4.70963268]
["bitfinex-derivatives","ETHF0:USTF0",1749872796046,0.00586568,2554.0,2553.9,34.47263268]
["bitfinex-derivatives","ETHF0:USTF0",1749872800845,0.00586568,2554.0,2553.9,4.70963268]
["bitfinex-derivatives","ETHF0:USTF0",1749872801051,1.42729568,2554.0,2553.9,33.82163268]
["bitfinex-derivatives","ETHF0:USTF0",1749872802350,1.42729568,2554.0,2553.9,30.61383268]
["bitfinex-derivatives","ETHF0:USTF0",1749872804153,1.42729568,2554.0,2553.9,29.83109268]
["bitfinex-derivatives","ETHF0:USTF0",1749872805053,1.42729568,2554.0,2553.9,30.61385268]
["bitfinex-derivatives","ETHF0:USTF0",1749872805353,1.42729568,2554.0,2553.9,6.91485268]
["bitfinex-derivatives","ETHF0:USTF0",1749872805554,1.42729568,2554.0,2553.9,30.61385268]
["bitfinex-derivatives","ETHF0:USTF0",1749872805751,1.42729568,2554.0,2553.9,6.13209268]
["bitfinex-derivatives","ETHF0:USTF0",1749872805956,1.42729568,2554.0,2553.9,29.83109268]
["bitfinex-derivatives","ETHF0:USTF0",1749872806157,1.42729568,2554.0,2553.9,6.13209268]
["bitfinex-derivatives","ETHF0:USTF0",1749872806454,2.3847044,2554.0,2553.9,29.83109268]
["bitfinex-derivatives","ETHF0:USTF0",1749872808956,1.6019744,2554.0,2553.9,30.61385268]
["bitfinex-derivatives","ETHF0:USTF0",1749872809163,0.64456568,2554.0,2553.9,30.61385268]
["bitfinex-derivatives","ETHF0:USTF0",1749872809859,1.42729568,2554.0,2553.9,30.61385268]
["bitfinex-derivatives","ETHF0:USTF0",1749872810759,2.38532573,2554.0,2553.9,29.83109268]
["bitfinex-derivatives","ETHF0:USTF0",1749872811655,2.38532573,2554.0,2553.9,6.13209268]
["bitfinex-derivatives","ETHF0:USTF0",1749872811860,2.38532573,2554.0,2553.9,29.83209268]
["bitfinex-derivatives","ETHF0:USTF0",1749872813963,2.38532573,2554.0,2553.9,23.76809268]
["bitfinex-derivatives","ETHF0:USTF0",1749872814555,2.38532573,2554.0,2553.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749872814755,2.38532573,2554.0,2553.9,23.76809268]
["bitfinex-derivatives","ETHF0:USTF0",1749872820366,2.38532573,2554.0,2553.9,24.55085268]
["bitfinex-derivatives","ETHF0:USTF0",1749872826568,2.38532573,2554.0,2553.9,23.76809268]
["bitfinex-derivatives","ETHF0:USTF0",1749872829172,0.96389573,2554.0,2553.9,24.55085268]
["bitfinex-derivatives","ETHF0:USTF0",1749872829373,0.96389573,2554.0,2553.9,25.87365268]
["bitfinex-derivatives","ETHF0:USTF0",1749872829961,1.74662573,2554.0,2553.9,25.87365268]
["bitfinex-derivatives","ETHF0:USTF0",1749872830170,0.96389573,2554.0,2553.9,25.87365268]
["bitfinex-derivatives","ETHF0:USTF0",1749872833872,1.74662573,2554.0,2553.9,1.39089268]
["bitfinex-derivatives","ETHF0:USTF0",1749872834072,1.74662573,2554.0,2553.9,23.76609268]
["bitfinex-derivatives","ETHF0:USTF0",1749872834579,1.74662573,2554.0,2553.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749872834778,1.74662573,2554.0,2553.9,23.76609268]
["bitfinex-derivatives","ETHF0:USTF0",1749872837576,1.74662573,2554.0,2553.9,23.698]
["bitfinex-derivatives","ETHF0:USTF0",1749872838471,1.74662573,2554.0,2553.9,23.76609268]
["bitfinex-derivatives","ETHF0:USTF0",1749872840279,1.74662573,2554.0,2553.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749872840580,1.74662573,2554.0,2553.9,23.76609268]
["bitfinex-derivatives","ETHF0:USTF0",1749872849388,1.74662573,2554.0,2553.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749872849684,1.74662573,2554.0,2553.9,23.76509268]
["bitfinex-derivatives","ETHF0:USTF0",1749872850590,0.78859568,2554.0,2553.9,23.76509268]
["bitfinex-derivatives","ETHF0:USTF0",1749872850886,1.74636916,2554.0,2553.9,23.76509268]
["bitfinex-derivatives","ETHF0:USTF0",1749872852591,1.74636916,2554.0,2553.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749872852991,1.74636916,2554.0,2553.9,23.76509268]
["bitfinex-derivatives","ETHF0:USTF0",1749872857197,0.78285,2553.6,2553.5,2.34729304]
["bitfinex-derivatives","ETHF0:USTF0",1749872857493,1.74038945,2553.6,2553.5,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749872863604,1.74038945,2553.6,2553.5,1.89646568]
["bitfinex-derivatives","ETHF0:USTF0",1749872865605,1.74038945,2553.6,2553.5,0.63116568]
["bitfinex-derivatives","ETHF0:USTF0",1749872867103,1.74038945,2553.6,2553.5,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1749872869908,1.74038945,2553.6,2553.5,0.07395836]
["bitfinex-derivatives","ETHF0:USTF0",1749872871013,3.03148945,2553.6,2553.5,0.07395836]
["bitfinex-derivatives","ETHF0:USTF0",1749872871307,1.74038945,2553.6,2553.5,0.07395836]
["bitfinex-derivatives","ETHF0:USTF0",1749872874313,3.08368945,2553.6,2553.5,0.07395836]
["bitfinex-derivatives","ETHF0:USTF0",1749872880510,0.783,2553.1,2553.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1749872880913,3.2078,2553.1,2552.7,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1749872881103,3.2078,2553.1,2552.5,5.54922736]
["bitfinex-derivatives","ETHF0:USTF0",1749872881104,1.95774,2552.9,2552.5,4.4855]
["bitfinex-derivatives","ETHF0:USTF0",1749872881304,0.78316,2552.6,2552.5,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1749872881714,1.73754399,2552.6,2552.5,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1749872882417,1.73700672,2552.6,2552.5,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1749872883412,0.78316,2552.6,2552.5,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1749872885113,0.78325,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749872885612,0.78323,2552.4,2552.2,3.99106]
["bitfinex-derivatives","ETHF0:USTF0",1749872885817,0.78322,2552.4,2552.3,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1749872889114,0.78325,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749872889319,0.78331,2552.1,2552.0,7.3983]
["bitfinex-derivatives","ETHF0:USTF0",1749872889517,0.78331,2552.1,2552.0,32.458]
["bitfinex-derivatives","ETHF0:USTF0",1749872889718,0.78331,2552.1,2552.0,26.397]
["bitfinex-derivatives","ETHF0:USTF0",1749872889922,0.78331,2552.1,2552.0,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1749872890521,1.95837,2552.0,2551.5,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1749872890825,0.78346,2551.6,2551.5,6.7051]
["bitfinex-derivatives","ETHF0:USTF0",1749872891016,0.78346,2551.6,2551.5,31.19359]
["bitfinex-derivatives","ETHF0:USTF0",1749872891212,0.78346,2551.6,2551.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1749872891513,0.78346,2551.6,2551.5,24.3481]
["bitfinex-derivatives","ETHF0:USTF0",1749872891717,0.78346,2551.6,2551.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1749872891924,0.78346,2551.6,2551.5,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1749872893216,0.78346,2551.6,2551.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1749872894316,0.78346,2551.6,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749872894317,0.78352,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749872895419,0.78355,2551.3,2551.2,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1749872898116,0.78362,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749872899619,0.78362,2551.1,2551.0,3.99142]
["bitfinex-derivatives","ETHF0:USTF0",1749872899918,0.78362,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749872902219,1.95908,2551.1,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749872902420,0.78371,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749872903020,0.78371,2550.8,2550.7,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1749872904427,0.78374,2550.7,2550.6,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1749872905127,5.8434,2551.0,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749872905128,0.7838,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749872905934,0.7838,2550.5,2550.3,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1749872906231,1.95978,2550.2,2549.0,0.32045929]
["bitfinex-derivatives","ETHF0:USTF0",1749872906429,0.78412,2549.5,2549.1,1.44891]
["bitfinex-derivatives","ETHF0:USTF0",1749872906627,3.2078,2549.5,2549.1,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1749872906831,3.2078,2549.4,2549.1,1.44892]
["bitfinex-derivatives","ETHF0:USTF0",1749872907125,3.2078,2549.4,2549.1,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1749872907329,0.7842,2549.2,2549.1,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1749872907931,0.78432,2548.8,2548.7,0.3200507]
["bitfinex-derivatives","ETHF0:USTF0",1749872908123,3.2078,2548.8,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749872908322,3.2078,2548.7,2547.6,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1749872908521,3.2136774,2548.4,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749872908933,3.2136774,2548.4,2547.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749872909128,3.2078,2548.7,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749872909330,3.2078,2548.7,2548.4,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1749872909632,3.2078,2548.7,2548.6,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1749872909830,3.2078,2548.7,2548.6,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1749872910026,3.2078,2548.7,2548.6,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1749872910225,3.2078,2548.7,2548.4,24.98343]
["bitfinex-derivatives","ETHF0:USTF0",1749872910226,3.2078,2548.7,2548.5,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1749872910528,3.99216,2548.7,2548.5,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1749872910927,3.2078,2548.7,2548.5,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1749872911131,3.2078,2548.7,2548.5,7.346]
["bitfinex-derivatives","ETHF0:USTF0",1749872911333,0.0058774,2548.9,2548.5,8.1304]
["bitfinex-derivatives","ETHF0:USTF0",1749872911536,0.7901774,2548.9,2548.5,7.346]
["bitfinex-derivatives","ETHF0:USTF0",1749872911738,0.0058774,2548.9,2548.5,8.1304]
["bitfinex-derivatives","ETHF0:USTF0",1749872912030,0.0058774,2548.9,2548.6,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1749872912230,0.0058774,2548.9,2548.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1749872913131,0.0058774,2548.9,2548.8,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1749872913638,0.0058774,2548.9,2548.8,5.78432]
["bitfinex-derivatives","ETHF0:USTF0",1749872916434,3.2078,2549.8,2549.7,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1749872916739,3.2078,2549.8,2549.4,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1749872916935,0.78403,2549.8,2549.6,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1749872917131,3.2078,2549.7,2549.6,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1749872918533,3.2078,2549.7,2549.6,2.11846]
["bitfinex-derivatives","ETHF0:USTF0",1749872920436,3.2078,2549.7,2549.6,2.74916]
["bitfinex-derivatives","ETHF0:USTF0",1749872920738,3.99184,2549.7,2549.6,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1749872921843,3.2078,2549.7,2549.6,7.14007]
["bitfinex-derivatives","ETHF0:USTF0",1749872922033,3.99184,2549.7,2549.6,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1749872922342,3.99184,2549.7,2549.6,7.14007]
["bitfinex-derivatives","ETHF0:USTF0",1749872922532,3.99184,2549.7,2549.6,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1749872923340,3.99184,2549.7,2549.6,7.14007]
["bitfinex-derivatives","ETHF0:USTF0",1749872923341,3.2078,2549.7,2549.6,7.14007]
["bitfinex-derivatives","ETHF0:USTF0",1749872923542,3.99184,2549.7,2549.6,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1749872924140,5.94684,2549.7,2549.6,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1749872924841,5.1628,2549.7,2549.2,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1749872925143,3.2078,2549.3,2549.2,25.0072]
["bitfinex-derivatives","ETHF0:USTF0",1749872925332,3.2078,2549.3,2549.2,31.3632]
["bitfinex-derivatives","ETHF0:USTF0",1749872925538,3.2078,2549.3,2549.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1749872925931,3.2078,2549.3,2549.1,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1749872926143,3.99198,2549.3,2549.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1749872926337,3.2078,2549.3,2549.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1749872930647,3.2078,2549.3,2549.2,0.85229268]
["bitfinex-derivatives","ETHF0:USTF0",1749872931845,3.2078,2549.3,2549.2,2.14059268]
["bitfinex-derivatives","ETHF0:USTF0",1749872932953,0.78407,2549.6,2549.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749872933141,5.36137,2549.6,2549.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1749872933346,5.36139,2549.6,2549.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1749872933850,0.78411,2549.5,2549.4,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1749872934150,0.78416,2549.3,2549.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749872934448,3.99196,2549.3,2549.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749872935350,3.99196,2549.3,2549.2,0.85228268]
["bitfinex-derivatives","ETHF0:USTF0",1749872936455,3.99196,2549.3,2549.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749872939251,3.2078,2549.3,2549.2,0.85228268]
["bitfinex-derivatives","ETHF0:USTF0",1749872940153,3.99196,2549.3,2549.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749872941749,3.99196,2549.3,2549.2,0.85228268]
["bitfinex-derivatives","ETHF0:USTF0",1749872941951,3.99196,2549.3,2549.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749872943259,4.94740611,2549.3,2549.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749872945452,3.99196,2549.3,2549.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749872945659,4.94747866,2549.3,2549.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749872947252,4.16331866,2549.3,2549.2,0.85226268]
["bitfinex-derivatives","ETHF0:USTF0",1749872947451,3.2078,2549.3,2549.2,0.85226268]
["bitfinex-derivatives","ETHF0:USTF0",1749872949856,3.2078,2549.3,2549.2,5.19939004]
["bitfinex-derivatives","ETHF0:USTF0",1749872952662,0.78409,2549.5,2549.4,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1749872952855,3.99189,2549.5,2549.4,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1749872953055,3.2078,2549.5,2549.4,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1749872953263,3.2078,2549.5,2549.4,2.72221]
["bitfinex-derivatives","ETHF0:USTF0",1749872954161,3.2078,2549.8,2549.5,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1749872954362,3.2078,2549.8,2549.7,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1749872954960,3.2078,2549.8,2549.7,31.30802]
["bitfinex-derivatives","ETHF0:USTF0",1749872956165,3.99179,2549.8,2549.7,31.30802]
["bitfinex-derivatives","ETHF0:USTF0",1749872956361,3.2078,2549.8,2549.7,31.30802]
["bitfinex-derivatives","ETHF0:USTF0",1749872956659,3.2078,2549.8,2549.4,2.34142736]
["bitfinex-derivatives","ETHF0:USTF0",1749872956660,5.16779,2549.8,2549.4,2.34142736]
["bitfinex-derivatives","ETHF0:USTF0",1749872956960,0.78411,2549.4,2549.3,9.45654736]
["bitfinex-derivatives","ETHF0:USTF0",1749872957162,3.9919,2549.5,2549.4,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1749872957351,0.78411,2549.4,2549.3,33.64754736]
["bitfinex-derivatives","ETHF0:USTF0",1749872957559,3.2078,2549.5,2549.3,33.64754736]
["bitfinex-derivatives","ETHF0:USTF0",1749872957560,3.2078,2549.5,2549.3,32.86342736]
["bitfinex-derivatives","ETHF0:USTF0",1749872957759,5.30659,2549.5,2549.4,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1749872958763,3.2078,2549.5,2549.3,30.525]
["bitfinex-derivatives","ETHF0:USTF0",1749872959064,3.2078,2549.5,2549.4,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1749872959756,3.2078,2549.8,2549.7,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1749872959955,0.78414,2549.3,2549.2,1.31042736]
["bitfinex-derivatives","ETHF0:USTF0",1749872960266,0.78414,2549.3,2548.6,27.33757009]
["bitfinex-derivatives","ETHF0:USTF0",1749872960267,0.78419,2549.2,2548.6,27.33757009]
["bitfinex-derivatives","ETHF0:USTF0",1749872960564,2.71929,2549.2,2548.9,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1749872960765,2.71929,2549.2,2548.6,27.44155]
["bitfinex-derivatives","ETHF0:USTF0",1749872961164,1.9351,2549.2,2549.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1749872961566,2.71927,2549.2,2549.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1749872961758,2.71927,2549.2,2549.0,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1749872962470,1.9351,2549.2,2549.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1749872962662,0.78421,2549.1,2548.8,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1749872962864,1.9351,2549.2,2549.0,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1749872963062,2.7193,2549.2,2548.9,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1749872963262,0.78421,2549.1,2548.9,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1749872964365,3.2078,2549.0,2548.9,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1749872964560,3.99203,2549.0,2548.9,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1749872964867,3.2078,2549.0,2548.9,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1749872965062,3.2078,2549.0,2548.8,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1749872965260,3.2078,2549.0,2548.8,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1749872965261,3.99204,2549.0,2548.8,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1749872965463,4.5141,2549.0,2548.9,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1749872966066,3.2078,2549.0,2548.9,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1749872966771,3.2078,2549.0,2548.7,7.11531]
["bitfinex-derivatives","ETHF0:USTF0",1749872966975,0.78428,2548.9,2548.8,24.195]
["bitfinex-derivatives","ETHF0:USTF0",1749872967361,0.78428,2548.9,2548.7,31.30931]
["bitfinex-derivatives","ETHF0:USTF0",1749872967666,2.09058,2548.9,2548.7,31.30931]
["bitfinex-derivatives","ETHF0:USTF0",1749872968553,3.99205,2549.0,2548.8,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1749872968754,4.4855,2549.4,2548.8,3.99209]
["bitfinex-derivatives","ETHF0:USTF0",1749872968964,5.26962,2549.4,2549.2,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1749872969561,0.7842,2549.1,2549.0,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1749872969961,3.2078,2549.1,2549.0,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1749872970268,3.2078,2549.1,2549.0,1.45553]
["bitfinex-derivatives","ETHF0:USTF0",1749872970570,3.99183,2549.7,2549.1,1.96051]
["bitfinex-derivatives","ETHF0:USTF0",1749872970761,3.99183,2549.7,2549.5,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1749872970963,0.78405,2549.6,2549.4,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1749872971161,0.78405,2549.6,2549.4,31.32709]
["bitfinex-derivatives","ETHF0:USTF0",1749872971568,0.78405,2549.6,2549.5,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1749872972363,3.2078,2549.7,2549.6,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1749872973167,3.2078,2549.7,2549.6,2.15425]
["bitfinex-derivatives","ETHF0:USTF0",1749872973873,3.2078,2549.7,2549.6,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1749872974070,3.99183,2549.7,2549.5,25.63186]
["bitfinex-derivatives","ETHF0:USTF0",1749872974873,3.2078,2549.7,2549.5,24.8478]
["bitfinex-derivatives","ETHF0:USTF0",1749872975081,3.99183,2549.7,2549.5,25.63187]
["bitfinex-derivatives","ETHF0:USTF0",1749872975569,3.99183,2549.7,2549.5,24.8478]
["bitfinex-derivatives","ETHF0:USTF0",1749872975570,0.78405,2549.6,2549.5,24.8478]
["bitfinex-derivatives","ETHF0:USTF0",1749872976372,5.25103,2549.7,2549.5,25.63187]
["bitfinex-derivatives","ETHF0:USTF0",1749872976573,5.25103,2549.7,2549.6,24.22]
["bitfinex-derivatives","ETHF0:USTF0",1749872977477,5.25102,2549.7,2549.6,24.22]
["bitfinex-derivatives","ETHF0:USTF0",1749872979475,0.78405,2549.6,2549.5,6.9798]
["bitfinex-derivatives","ETHF0:USTF0",1749872979676,0.78405,2549.6,2549.5,31.1828]
["bitfinex-derivatives","ETHF0:USTF0",1749872980471,0.78405,2549.6,2549.5,30.541]
["bitfinex-derivatives","ETHF0:USTF0",1749872980769,2.09795,2549.6,2549.5,30.541]
["bitfinex-derivatives","ETHF0:USTF0",1749872982075,2.09795,2549.6,2549.5,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1749872982272,2.09795,2549.6,2549.5,30.524]
["bitfinex-derivatives","ETHF0:USTF0",1749872983373,2.09795,2549.6,2549.5,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1749872983674,2.09795,2549.6,2549.5,30.52]
["bitfinex-derivatives","ETHF0:USTF0",1749872985571,2.27300457,2549.6,2549.3,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1749872985778,3.99191,2549.4,2549.3,24.8165]
["bitfinex-derivatives","ETHF0:USTF0",1749872993879,0.78414,2549.3,2549.2,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1749872994184,0.78414,2549.3,2549.2,30.475]
["bitfinex-derivatives","ETHF0:USTF0",1749872994676,3.2078,2549.4,2549.2,32.53737]
["bitfinex-derivatives","ETHF0:USTF0",1749872995181,0.78414,2549.3,2549.2,31.7532]
["bitfinex-derivatives","ETHF0:USTF0",1749872997078,3.99194,2549.3,2549.2,32.53737]
["bitfinex-derivatives","ETHF0:USTF0",1749872997275,3.99194,2549.3,2549.2,31.7532]
["bitfinex-derivatives","ETHF0:USTF0",1749872998085,3.2078,2549.3,2549.2,32.53737]
["bitfinex-derivatives","ETHF0:USTF0",1749872999787,3.99194,2549.3,2549.2,32.53737]
["bitfinex-derivatives","ETHF0:USTF0",1749873000389,3.2078,2549.3,2549.2,32.53737]
["bitfinex-derivatives","ETHF0:USTF0",1749873001094,3.99194,2549.3,2549.2,32.53737]
["bitfinex-derivatives","ETHF0:USTF0",1749873001688,3.99194,2549.3,2549.2,31.7532]
["bitfinex-derivatives","ETHF0:USTF0",1749873001885,3.2078,2549.3,2549.2,32.53737]
["bitfinex-derivatives","ETHF0:USTF0",1749873002388,3.99194,2549.3,2549.2,31.6412]
["bitfinex-derivatives","ETHF0:USTF0",1749873002587,3.99194,2549.3,2549.2,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1749873002890,3.99194,2549.3,2549.2,30.363]
["bitfinex-derivatives","ETHF0:USTF0",1749873003795,3.99194,2549.3,2549.2,31.14717]
["bitfinex-derivatives","ETHF0:USTF0",1749873004492,3.2078,2549.3,2549.2,31.14717]
["bitfinex-derivatives","ETHF0:USTF0",1749873004693,3.2078,2549.3,2549.2,32.56836268]
["bitfinex-derivatives","ETHF0:USTF0",1749873005887,3.2078,2549.3,2549.2,32.55236268]
["bitfinex-derivatives","ETHF0:USTF0",1749873007294,3.2078,2549.3,2549.2,34.89725596]
["bitfinex-derivatives","ETHF0:USTF0",1749873009695,3.2078,2549.3,2549.2,8.47836268]
["bitfinex-derivatives","ETHF0:USTF0",1749873009898,3.2078,2549.3,2549.2,32.53736268]
["bitfinex-derivatives","ETHF0:USTF0",1749873010693,3.2078,2549.3,2549.2,30.40009268]
["bitfinex-derivatives","ETHF0:USTF0",1749873010993,3.2078,2549.3,2549.2,33.53457607]
["bitfinex-derivatives","ETHF0:USTF0",1749873011190,3.99194,2549.3,2549.2,30.40009268]
["bitfinex-derivatives","ETHF0:USTF0",1749873011396,4.66084,2549.3,2549.2,30.40009268]
["bitfinex-derivatives","ETHF0:USTF0",1749873012199,4.66084,2549.3,2549.2,31.18426268]
["bitfinex-derivatives","ETHF0:USTF0",1749873012393,3.8767,2549.3,2549.2,31.18426268]
["bitfinex-derivatives","ETHF0:USTF0",1749873012789,4.66084,2549.3,2549.2,30.40209268]
["bitfinex-derivatives","ETHF0:USTF0",1749873012990,4.66084,2549.3,2549.2,31.18626268]
["bitfinex-derivatives","ETHF0:USTF0",1749873013501,3.8767,2549.3,2549.2,31.18626268]
["bitfinex-derivatives","ETHF0:USTF0",1749873014494,5.99114,2549.3,2549.2,31.18626268]
["bitfinex-derivatives","ETHF0:USTF0",1749873014696,6.95225601,2549.3,2549.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749873015197,6.95225601,2549.3,2549.2,24.11509268]
["bitfinex-derivatives","ETHF0:USTF0",1749873015505,6.95225601,2549.3,2549.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749873016703,6.16811601,2549.3,2549.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749873016907,6.95225601,2549.3,2549.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749873017900,4.83781601,2549.3,2549.2,24.92426268]
["bitfinex-derivatives","ETHF0:USTF0",1749873018095,4.16891601,2549.3,2549.2,24.92426268]
["bitfinex-derivatives","ETHF0:USTF0",1749873018303,3.2078,2549.3,2549.2,24.92426268]
["bitfinex-derivatives","ETHF0:USTF0",1749873019507,3.2078,2549.3,2549.2,31.19826268]
["bitfinex-derivatives","ETHF0:USTF0",1749873020607,3.2078,2549.3,2549.2,33.54857607]
["bitfinex-derivatives","ETHF0:USTF0",1749873020810,3.2078,2549.3,2549.2,31.19826268]
["bitfinex-derivatives","ETHF0:USTF0",1749873023712,0.6753,2549.7,2549.6,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1749873024010,1.63556693,2549.7,2549.6,24.86305]
["bitfinex-derivatives","ETHF0:USTF0",1749873024211,3.2078,2549.8,2549.7,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1749873024414,0.0058774,2549.9,2549.8,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1749873024607,3.2136774,2549.9,2549.8,24.073]
["bitfinex-derivatives","ETHF0:USTF0",1749873024802,0.7898374,2549.9,2549.8,24.073]
["bitfinex-derivatives","ETHF0:USTF0",1749873025205,5.3438374,2549.9,2549.8,24.073]
["bitfinex-derivatives","ETHF0:USTF0",1749873025409,5.3438374,2549.9,2549.7,1.43319]
["bitfinex-derivatives","ETHF0:USTF0",1749873025611,5.3438374,2549.9,2549.8,24.121]
["bitfinex-derivatives","ETHF0:USTF0",1749873026211,0.78399,2549.8,2549.7,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1749873026411,0.78399,2549.8,2549.7,31.0422]
["bitfinex-derivatives","ETHF0:USTF0",1749873026714,4.5598774,2549.9,2549.7,31.0422]
["bitfinex-derivatives","ETHF0:USTF0",1749873027416,5.3438574,2549.9,2549.7,31.82622]
["bitfinex-derivatives","ETHF0:USTF0",1749873027615,0.78399,2549.8,2549.7,31.82622]
["bitfinex-derivatives","ETHF0:USTF0",1749873028912,0.78399,2549.8,2549.7,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1749873029117,0.78399,2549.8,2549.7,31.0272]
["bitfinex-derivatives","ETHF0:USTF0",1749873029317,0.78399,2549.8,2549.7,31.81122]
["bitfinex-derivatives","ETHF0:USTF0",1749873029519,0.78399,2549.8,2549.7,31.0272]
["bitfinex-derivatives","ETHF0:USTF0",1749873030720,0.78399,2549.8,2549.7,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1749873030916,0.78403,2549.7,2549.5,1.44416]
["bitfinex-derivatives","ETHF0:USTF0",1749873031118,0.78401,2549.8,2549.7,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1749873031519,0.78401,2549.8,2549.7,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1749873031717,0.78401,2549.8,2549.7,24.7585]
["bitfinex-derivatives","ETHF0:USTF0",1749873032618,0.78401,2549.8,2549.7,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1749873032925,0.7841,2549.5,2549.4,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1749873033120,0.7841,2549.5,2549.4,30.36]
["bitfinex-derivatives","ETHF0:USTF0",1749873034221,0.78411,2549.4,2549.3,3.79594068]
["bitfinex-derivatives","ETHF0:USTF0",1749873034514,0.78411,2549.4,2549.3,34.15494068]
["bitfinex-derivatives","ETHF0:USTF0",1749873034923,0.6462,2549.6,2549.3,34.15494068]
["bitfinex-derivatives","ETHF0:USTF0",1749873035522,0.78411,2549.4,2549.3,34.15494068]
["bitfinex-derivatives","ETHF0:USTF0",1749873036024,0.78411,2549.4,2549.3,3.01180068]
["bitfinex-derivatives","ETHF0:USTF0",1749873036323,0.78417,2549.2,2549.0,3.79762068]
["bitfinex-derivatives","ETHF0:USTF0",1749873036621,3.99194,2549.3,2549.2,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1749873037318,0.7842,2549.1,2549.0,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749873037528,0.78423,2549.0,2548.9,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1749873037720,0.78423,2549.0,2548.9,30.356]
["bitfinex-derivatives","ETHF0:USTF0",1749873038326,3.99203,2549.0,2548.9,30.355]
["bitfinex-derivatives","ETHF0:USTF0",1749873039918,3.99203,2549.0,2548.9,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1749873040124,4.61403,2549.0,2548.9,30.35]
["bitfinex-derivatives","ETHF0:USTF0",1749873041221,0.78426,2548.9,2548.8,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749873041421,0.78429,2548.8,2548.7,29.993]
["bitfinex-derivatives","ETHF0:USTF0",1749873041621,0.78435,2548.6,2548.5,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1749873041821,0.78435,2548.6,2548.5,31.0154]
["bitfinex-derivatives","ETHF0:USTF0",1749873042829,0.78435,2548.6,2548.5,31.0184]
["bitfinex-derivatives","ETHF0:USTF0",1749873043029,0.78435,2548.6,2548.5,6.9444]
["bitfinex-derivatives","ETHF0:USTF0",1749873043229,0.78435,2548.6,2548.5,31.0194]
["bitfinex-derivatives","ETHF0:USTF0",1749873044933,3.2078,2548.7,2548.5,24.073]
["bitfinex-derivatives","ETHF0:USTF0",1749873045322,0.78435,2548.6,2548.5,24.073]
["bitfinex-derivatives","ETHF0:USTF0",1749873048927,0.78426,2548.9,2548.6,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1749873049123,0.78426,2548.9,2548.7,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1749873049326,0.78426,2548.9,2548.8,24.05]
["bitfinex-derivatives","ETHF0:USTF0",1749873049522,0.78426,2548.9,2548.8,24.6855]
["bitfinex-derivatives","ETHF0:USTF0",1749873050238,0.78426,2548.9,2548.8,25.46979]
["bitfinex-derivatives","ETHF0:USTF0",1749873051231,0.78426,2548.9,2548.8,24.6855]
["bitfinex-derivatives","ETHF0:USTF0",1749873052534,0.78426,2548.9,2548.8,25.46979]
["bitfinex-derivatives","ETHF0:USTF0",1749873052741,0.78426,2548.9,2548.8,24.6855]
["bitfinex-derivatives","ETHF0:USTF0",1749873053338,0.78426,2548.9,2548.8,24.6745]
["bitfinex-derivatives","ETHF0:USTF0",1749873055943,0.78426,2548.9,2548.8,24.6635]
["bitfinex-derivatives","ETHF0:USTF0",1749873056744,3.99206,2548.9,2548.8,24.6635]
["bitfinex-derivatives","ETHF0:USTF0",1749873057443,3.99206,2548.9,2548.8,24.028]
["bitfinex-derivatives","ETHF0:USTF0",1749873057646,5.24616,2548.9,2548.8,24.028]
["bitfinex-derivatives","ETHF0:USTF0",1749873058237,2.03836,2548.9,2548.8,24.028]
["bitfinex-derivatives","ETHF0:USTF0",1749873058548,0.78435,2548.6,2548.5,1.40779268]
["bitfinex-derivatives","ETHF0:USTF0",1749873058742,0.78435,2548.6,2548.5,31.69979268]
["bitfinex-derivatives","ETHF0:USTF0",1749873060439,0.78435,2548.6,2548.5,31.02609268]
["bitfinex-derivatives","ETHF0:USTF0",1749873062543,0.78435,2548.6,2548.5,7.00909268]
["bitfinex-derivatives","ETHF0:USTF0",1749873062843,0.78435,2548.6,2548.5,31.01109268]
["bitfinex-derivatives","ETHF0:USTF0",1749873068640,3.2078,2548.9,2548.5,32.30069268]
["bitfinex-derivatives","ETHF0:USTF0",1749873068836,0.78435,2548.6,2548.5,5.15666336]
["bitfinex-derivatives","ETHF0:USTF0",1749873069043,0.78433,2548.7,2548.5,34.56729336]
["bitfinex-derivatives","ETHF0:USTF0",1749873069240,0.78434,2548.7,2548.6,2.34860068]
["bitfinex-derivatives","ETHF0:USTF0",1749873071345,3.8797,2549.0,2548.6,2.34860068]
["bitfinex-derivatives","ETHF0:USTF0",1749873071545,0.78429,2548.8,2548.7,23.995]
["bitfinex-derivatives","ETHF0:USTF0",1749873071846,3.8797,2549.0,2548.6,2.34860068]
["bitfinex-derivatives","ETHF0:USTF0",1749873071847,0.78432,2548.7,2548.6,2.34860068]
["bitfinex-derivatives","ETHF0:USTF0",1749873072045,0.78432,2548.7,2548.6,26.34360068]
["bitfinex-derivatives","ETHF0:USTF0",1749873073446,0.78432,2548.7,2548.6,23.995]
["bitfinex-derivatives","ETHF0:USTF0",1749873073947,0.78432,2548.7,2548.6,26.34360068]
["bitfinex-derivatives","ETHF0:USTF0",1749873074442,0.6719,2549.0,2548.6,26.34360068]
["bitfinex-derivatives","ETHF0:USTF0",1749873074443,0.78431,2548.8,2548.6,26.34360068]
["bitfinex-derivatives","ETHF0:USTF0",1749873074641,0.6719,2549.0,2548.6,29.55140068]
["bitfinex-derivatives","ETHF0:USTF0",1749873074951,0.78423,2549.1,2548.7,2.34860068]
["bitfinex-derivatives","ETHF0:USTF0",1749873075152,0.96301616,2549.0,2548.9,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1749873075446,0.78422,2549.1,2548.9,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1749873075752,0.78421,2549.1,2549.0,23.981]
["bitfinex-derivatives","ETHF0:USTF0",1749873076048,0.9628709,2549.1,2549.0,23.981]
["bitfinex-derivatives","ETHF0:USTF0",1749873076250,1.7470809,2549.1,2549.0,24.76524]
["bitfinex-derivatives","ETHF0:USTF0",1749873076648,0.9628709,2549.1,2549.0,24.76524]
["bitfinex-derivatives","ETHF0:USTF0",1749873078247,1.4316,2549.2,2549.0,24.76524]
["bitfinex-derivatives","ETHF0:USTF0",1749873078646,0.96252569,2549.1,2549.0,24.76524]
["bitfinex-derivatives","ETHF0:USTF0",1749873078849,1.74673569,2549.1,2549.0,24.76524]
["bitfinex-derivatives","ETHF0:USTF0",1749873079045,0.78421,2549.1,2549.0,24.76524]
["bitfinex-derivatives","ETHF0:USTF0",1749873080649,0.78421,2549.1,2549.0,24.83333268]
["bitfinex-derivatives","ETHF0:USTF0",1749873080956,3.2078,2549.3,2549.2,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1749873081155,3.2078,2549.3,2549.2,24.75518]
["bitfinex-derivatives","ETHF0:USTF0",1749873081949,3.8552,2549.6,2549.5,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1749873082146,4.16969449,2549.6,2549.5,24.75709]
["bitfinex-derivatives","ETHF0:USTF0",1749873082358,3.2078,2549.6,2549.5,24.75709]
["bitfinex-derivatives","ETHF0:USTF0",1749873083063,0.6651,2549.8,2549.7,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1749873083252,0.6651,2549.8,2549.7,24.75903]
["bitfinex-derivatives","ETHF0:USTF0",1749873083450,1.4491,2549.8,2549.7,24.75903]
["bitfinex-derivatives","ETHF0:USTF0",1749873083859,1.4491,2549.8,2549.7,24.75904]
["bitfinex-derivatives","ETHF0:USTF0",1749873085256,1.4491,2549.8,2549.7,23.975]
["bitfinex-derivatives","ETHF0:USTF0",1749873086059,1.4491,2549.8,2549.7,24.75904]
["bitfinex-derivatives","ETHF0:USTF0",1749873086262,1.4491,2549.8,2549.7,23.975]
["bitfinex-derivatives","ETHF0:USTF0",1749873087158,1.4491,2549.8,2549.7,24.75904]
["bitfinex-derivatives","ETHF0:USTF0",1749873088257,0.6651,2549.8,2549.7,24.75904]
["bitfinex-derivatives","ETHF0:USTF0",1749873088463,3.2136774,2549.9,2549.8,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1749873088863,3.2136774,2549.9,2549.8,1.40721]
["bitfinex-derivatives","ETHF0:USTF0",1749873089366,3.9976474,2549.9,2549.8,1.40721]
["bitfinex-derivatives","ETHF0:USTF0",1749873089569,3.9976474,2549.9,2549.8,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1749873089867,3.9976474,2549.9,2549.8,1.40721]
["bitfinex-derivatives","ETHF0:USTF0",1749873091367,3.9976474,2549.9,2549.8,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1749873094671,3.9976474,2549.9,2549.8,24.5592]
["bitfinex-derivatives","ETHF0:USTF0",1749873095469,0.7898474,2549.9,2549.8,24.5592]
["bitfinex-derivatives","ETHF0:USTF0",1749873095871,0.7898474,2549.9,2549.8,24.62729268]
["bitfinex-derivatives","ETHF0:USTF0",1749873096273,0.7898474,2549.9,2549.8,25.41130268]
["bitfinex-derivatives","ETHF0:USTF0",1749873097175,0.7898474,2549.9,2549.8,24.62729268]
["bitfinex-derivatives","ETHF0:USTF0",1749873097571,0.7898474,2549.9,2549.8,25.41129268]
["bitfinex-derivatives","ETHF0:USTF0",1749873097776,0.7898474,2549.9,2549.8,24.62729268]
["bitfinex-derivatives","ETHF0:USTF0",1749873097969,0.7898474,2549.9,2549.8,0.69129268]
["bitfinex-derivatives","ETHF0:USTF0",1749873098174,0.7898474,2549.9,2549.8,25.39530268]
["bitfinex-derivatives","ETHF0:USTF0",1749873102581,0.7898474,2549.9,2549.8,25.38430268]
["bitfinex-derivatives","ETHF0:USTF0",1749873103375,0.0058774,2549.9,2549.8,25.38430268]
["bitfinex-derivatives","ETHF0:USTF0",1749873104281,0.7898474,2549.9,2549.8,25.38430268]
["bitfinex-derivatives","ETHF0:USTF0",1749873104580,0.0058774,2549.9,2549.8,25.38430268]
["bitfinex-derivatives","ETHF0:USTF0",1749873104782,0.7898474,2549.9,2549.8,25.38430268]
["bitfinex-derivatives","ETHF0:USTF0",1749873105182,0.0058774,2549.9,2549.8,25.38430268]
["bitfinex-derivatives","ETHF0:USTF0",1749873105581,0.0058774,2549.9,2549.8,26.02890268]
["bitfinex-derivatives","ETHF0:USTF0",1749873106783,0.7898474,2549.9,2549.8,26.02890268]
["bitfinex-derivatives","ETHF0:USTF0",1749873106978,0.0058774,2549.9,2549.8,26.02890268]
["bitfinex-derivatives","ETHF0:USTF0",1749873109378,2.34750913,2550.6,2549.8,34.75629268]
["bitfinex-derivatives","ETHF0:USTF0",1749873109591,0.6292,2551.3,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749873109777,0.78361,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749873109981,0.78361,2551.1,2551.0,30.264]
["bitfinex-derivatives","ETHF0:USTF0",1749873110282,5.78361,2551.1,2551.0,30.264]
["bitfinex-derivatives","ETHF0:USTF0",1749873110583,0.78367,2550.9,2550.8,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749873111086,5.78367,2550.9,2550.8,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749873111283,7.06107,2550.9,2550.8,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749873115190,7.06107,2550.9,2550.8,0.7895774]
["bitfinex-derivatives","ETHF0:USTF0",1749873115390,6.2774,2550.9,2550.8,0.7895774]
["bitfinex-derivatives","ETHF0:USTF0",1749873115689,7.06107,2550.9,2550.8,0.7895774]
["bitfinex-derivatives","ETHF0:USTF0",1749873115891,8.35027,2550.9,2550.8,0.7895774]
["bitfinex-derivatives","ETHF0:USTF0",1749873116083,3.35027,2550.9,2550.8,0.7895774]
["bitfinex-derivatives","ETHF0:USTF0",1749873116883,3.35027,2550.9,2550.8,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749873119694,3.35027,2550.9,2550.8,0.7895774]
["bitfinex-derivatives","ETHF0:USTF0",1749873121192,3.35027,2550.9,2550.8,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749873121792,3.35027,2550.9,2550.8,0.7895774]
["bitfinex-derivatives","ETHF0:USTF0",1749873122094,3.35027,2550.9,2550.8,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749873122793,3.35027,2550.9,2550.8,0.7895774]
["bitfinex-derivatives","ETHF0:USTF0",1749873125299,3.35027,2550.9,2550.8,0.85767008]
["bitfinex-derivatives","ETHF0:USTF0",1749873126289,1.2774,2550.9,2550.8,0.85767008]
["bitfinex-derivatives","ETHF0:USTF0",1749873127397,2.06107,2550.9,2550.8,0.85767008]
["bitfinex-derivatives","ETHF0:USTF0",1749873132296,2.06107,2550.9,2550.8,0.07397008]
["bitfinex-derivatives","ETHF0:USTF0",1749873132607,1.41287,2550.9,2550.8,0.07397008]
["bitfinex-derivatives","ETHF0:USTF0",1749873133291,3.99146,2551.0,2550.9,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1749873134403,3.99146,2551.0,2550.8,0.07397008]
["bitfinex-derivatives","ETHF0:USTF0",1749873134404,0.78367,2550.9,2550.8,0.85766008]
["bitfinex-derivatives","ETHF0:USTF0",1749873134903,3.99147,2550.9,2550.8,0.85766008]
["bitfinex-derivatives","ETHF0:USTF0",1749873135101,0.78365,2551.0,2550.9,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1749873135400,0.78367,2550.9,2550.8,0.07397008]
["bitfinex-derivatives","ETHF0:USTF0",1749873135606,0.78367,2550.9,2550.8,30.32697008]
["bitfinex-derivatives","ETHF0:USTF0",1749873136301,0.78367,2550.9,2550.8,31.11067008]
["bitfinex-derivatives","ETHF0:USTF0",1749873136906,0.78367,2550.9,2550.8,30.32697008]
["bitfinex-derivatives","ETHF0:USTF0",1749873138505,0.78367,2550.9,2550.8,31.11067008]
["bitfinex-derivatives","ETHF0:USTF0",1749873138709,0.78367,2550.9,2550.8,30.32697008]
["bitfinex-derivatives","ETHF0:USTF0",1749873140513,0.78367,2550.9,2550.8,0.07397008]
["bitfinex-derivatives","ETHF0:USTF0",1749873141009,0.78367,2550.9,2550.8,30.30597008]
["bitfinex-derivatives","ETHF0:USTF0",1749873144110,0.78367,2550.9,2550.8,0.07397008]
["bitfinex-derivatives","ETHF0:USTF0",1749873144303,0.78367,2550.9,2550.8,30.29697008]
["bitfinex-derivatives","ETHF0:USTF0",1749873145708,0.78367,2550.9,2550.8,30.29197008]
["bitfinex-derivatives","ETHF0:USTF0",1749873146003,3.99147,2550.9,2550.8,0.07397008]
["bitfinex-derivatives","ETHF0:USTF0",1749873147106,4.67217,2550.9,2550.8,0.07397008]
["bitfinex-derivatives","ETHF0:USTF0",1749873159419,1.46437,2550.9,2550.8,0.07397008]
["bitfinex-derivatives","ETHF0:USTF0",1749873159720,4.67217,2550.9,2550.8,0.07397008]
["bitfinex-derivatives","ETHF0:USTF0",1749873171827,3.99147,2550.9,2550.8,0.07397008]
["bitfinex-derivatives","ETHF0:USTF0",1749873175928,0.78373,2550.7,2550.6,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1749873176333,0.78379,2550.5,2550.4,8.39072443]
["bitfinex-derivatives","ETHF0:USTF0",1749873177233,0.78379,2550.5,2550.4,6.8292]
["bitfinex-derivatives","ETHF0:USTF0",1749873177529,0.78385,2550.3,2550.2,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749873177830,3.99165,2550.3,2550.2,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749873178333,4.67055,2550.3,2550.2,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749873178634,5.95685,2550.3,2550.2,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749873179026,7.1327,2550.3,2549.7,2.89192443]
["bitfinex-derivatives","ETHF0:USTF0",1749873179228,0.78397,2549.9,2549.8,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1749873179433,0.78401,2549.8,2549.7,1.56152443]
["bitfinex-derivatives","ETHF0:USTF0",1749873179734,0.78404,2549.7,2549.6,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1749873180329,0.7841,2549.5,2549.4,7.75240183]
["bitfinex-derivatives","ETHF0:USTF0",1749873180529,3.9919,2549.5,2549.4,6.1908774]
["bitfinex-derivatives","ETHF0:USTF0",1749873182741,3.9919,2549.5,2549.4,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749873184038,4.91426735,2549.5,2549.4,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749873185032,4.91426735,2549.5,2549.4,0.06810008]
["bitfinex-derivatives","ETHF0:USTF0",1749873185233,0.78425,2549.0,2548.9,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1749873185435,3.99205,2549.0,2548.9,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1749873186443,0.78425,2549.0,2548.9,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1749873186837,0.78437,2548.6,2548.5,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1749873187039,0.78437,2548.6,2548.5,34.5852]
["bitfinex-derivatives","ETHF0:USTF0",1749873187240,0.78437,2548.6,2548.5,15.6712]
["bitfinex-derivatives","ETHF0:USTF0",1749873187441,0.78437,2548.6,2548.5,12.4634]
["bitfinex-derivatives","ETHF0:USTF0",1749873187635,0.78437,2548.6,2548.5,36.3784]
["bitfinex-derivatives","ETHF0:USTF0",1749873189446,0.78437,2548.6,2548.5,31.3784]
["bitfinex-derivatives","ETHF0:USTF0",1749873189749,0.78437,2548.6,2548.5,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1749873189943,0.78437,2548.6,2548.5,32.0316]
["bitfinex-derivatives","ETHF0:USTF0",1749873190143,0.78437,2548.6,2548.5,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1749873190344,0.78437,2548.6,2548.5,32.0266]
["bitfinex-derivatives","ETHF0:USTF0",1749873190946,0.78437,2548.6,2548.5,8.1176]
["bitfinex-derivatives","ETHF0:USTF0",1749873191148,0.78437,2548.6,2548.5,32.0256]
["bitfinex-derivatives","ETHF0:USTF0",1749873191353,0.78437,2548.6,2548.5,6.8412]
["bitfinex-derivatives","ETHF0:USTF0",1749873191541,0.78437,2548.6,2548.5,30.7502]
["bitfinex-derivatives","ETHF0:USTF0",1749873193950,0.78437,2548.6,2548.4,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1749873193951,0.78444,2548.4,2548.3,0.46717033]
["bitfinex-derivatives","ETHF0:USTF0",1749873194151,0.78444,2548.4,2548.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1749873194347,0.7845,2548.2,2548.1,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1749873194545,3.9923,2548.2,2548.1,30.7173]
["bitfinex-derivatives","ETHF0:USTF0",1749873194753,3.9923,2548.2,2548.1,31.9858]
["bitfinex-derivatives","ETHF0:USTF0",1749873194949,3.9923,2548.2,2548.1,8.0838]
["bitfinex-derivatives","ETHF0:USTF0",1749873195156,3.9923,2548.2,2548.1,30.7243]
["bitfinex-derivatives","ETHF0:USTF0",1749873195350,0.78453,2548.1,2548.0,24.3619]
["bitfinex-derivatives","ETHF0:USTF0",1749873195547,0.78453,2548.1,2548.0,30.5319]
["bitfinex-derivatives","ETHF0:USTF0",1749873195956,0.78453,2548.1,2548.0,54.4429]
["bitfinex-derivatives","ETHF0:USTF0",1749873196152,0.78471,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749873196356,1.9614,2548.0,2547.7,0.45742058]
["bitfinex-derivatives","ETHF0:USTF0",1749873196357,0.78462,2547.8,2547.7,0.45742058]
["bitfinex-derivatives","ETHF0:USTF0",1749873197053,0.78462,2547.8,2547.7,24.38042058]
["bitfinex-derivatives","ETHF0:USTF0",1749873197253,0.78462,2547.8,2547.7,23.923]
["bitfinex-derivatives","ETHF0:USTF0",1749873197453,1.96125,2548.3,2547.7,23.923]
["bitfinex-derivatives","ETHF0:USTF0",1749873197454,3.2078,2548.2,2547.7,23.923]
["bitfinex-derivatives","ETHF0:USTF0",1749873197649,1.2567,2548.4,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749873197856,1.3459,2548.8,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749873198058,0.6625,2548.7,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749873198354,0.78434,2548.7,2548.3,9.3778]
["bitfinex-derivatives","ETHF0:USTF0",1749873198750,2.07462,2548.8,2548.3,10.16226]
["bitfinex-derivatives","ETHF0:USTF0",1749873199055,2.07462,2548.8,2548.4,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1749873199260,0.78434,2548.7,2548.5,23.939]
["bitfinex-derivatives","ETHF0:USTF0",1749873199958,3.2078,2549.0,2548.5,24.72341]
["bitfinex-derivatives","ETHF0:USTF0",1749873200147,3.99206,2549.0,2548.5,24.72341]
["bitfinex-derivatives","ETHF0:USTF0",1749873200550,3.2078,2549.0,2548.5,24.72341]
["bitfinex-derivatives","ETHF0:USTF0",1749873201149,3.2078,2549.0,2548.5,29.72341]
["bitfinex-derivatives","ETHF0:USTF0",1749873201957,3.99206,2549.0,2548.5,29.72341]
["bitfinex-derivatives","ETHF0:USTF0",1749873202556,7.4872,2549.3,2548.5,24.72341]
["bitfinex-derivatives","ETHF0:USTF0",1749873202760,0.78426,2549.0,2548.5,24.72341]
["bitfinex-derivatives","ETHF0:USTF0",1749873203762,0.78424,2549.1,2548.5,24.72341]
["bitfinex-derivatives","ETHF0:USTF0",1749873204961,0.78425,2549.1,2548.5,24.72341]
["bitfinex-derivatives","ETHF0:USTF0",1749873205161,0.78427,2549.0,2548.5,24.72341]
["bitfinex-derivatives","ETHF0:USTF0",1749873206968,2.1004,2549.2,2548.5,29.72341]
["bitfinex-derivatives","ETHF0:USTF0",1749873207265,2.1004,2549.2,2548.6,1.96089]
["bitfinex-derivatives","ETHF0:USTF0",1749873207452,2.1004,2549.2,2549.0,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1749873207656,0.78428,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749873207858,0.78428,2548.9,2548.8,30.95031]
["bitfinex-derivatives","ETHF0:USTF0",1749873208165,0.78427,2549.0,2548.8,30.95031]
["bitfinex-derivatives","ETHF0:USTF0",1749873208366,1.40857,2549.0,2548.8,30.95031]
["bitfinex-derivatives","ETHF0:USTF0",1749873209066,0.78428,2548.9,2548.8,30.95031]
["bitfinex-derivatives","ETHF0:USTF0",1749873210269,0.6243,2549.0,2548.9,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1749873211565,0.7901074,2549.1,2549.0,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1749873211566,0.0058774,2549.1,2549.0,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1749873212166,0.0058774,2549.1,2549.0,2.10705]
["bitfinex-derivatives","ETHF0:USTF0",1749873214977,0.0058774,2549.1,2549.0,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1749873226091,0.0058774,2549.1,2549.0,2.34553903]
["bitfinex-derivatives","ETHF0:USTF0",1749873226391,0.0058774,2549.1,2549.0,3.68273903]
["bitfinex-derivatives","ETHF0:USTF0",1749873226985,1.3113,2549.6,2549.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1749873227180,1.9896,2549.6,2549.5,30.9641]
["bitfinex-derivatives","ETHF0:USTF0",1749873227789,0.6783,2549.6,2549.5,30.9641]
["bitfinex-derivatives","ETHF0:USTF0",1749873231997,0.661,2549.7,2549.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1749873234793,0.78413,2549.4,2549.2,2.3468225]
["bitfinex-derivatives","ETHF0:USTF0",1749873235096,1.9227,2549.3,2549.2,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1749873235292,2.70686,2549.3,2549.2,23.968]
["bitfinex-derivatives","ETHF0:USTF0",1749873235494,0.78421,2549.2,2549.1,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1749873235702,2.07181,2549.2,2549.1,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1749873236000,2.07179,2549.2,2549.1,24.76021]
["bitfinex-derivatives","ETHF0:USTF0",1749873236201,1.2876,2549.2,2549.1,24.76021]
["bitfinex-derivatives","ETHF0:USTF0",1749873236500,1.9249,2549.2,2549.1,24.76021]
["bitfinex-derivatives","ETHF0:USTF0",1749873237399,1.9249,2549.2,2549.1,26.3228525]
["bitfinex-derivatives","ETHF0:USTF0",1749873238908,1.9249,2549.2,2549.1,2.3468525]
["bitfinex-derivatives","ETHF0:USTF0",1749873239204,1.9249,2549.2,2549.1,32.5278525]
["bitfinex-derivatives","ETHF0:USTF0",1749873241511,1.9249,2549.2,2549.1,30.96521]
["bitfinex-derivatives","ETHF0:USTF0",1749873242810,0.6373,2549.2,2549.1,30.96521]
["bitfinex-derivatives","ETHF0:USTF0",1749873245612,0.6373,2549.2,2549.1,33.31132081]
["bitfinex-derivatives","ETHF0:USTF0",1749873246114,0.6373,2549.2,2549.1,31.03330268]
["bitfinex-derivatives","ETHF0:USTF0",1749873247017,0.6373,2549.2,2549.1,32.59943025]
["bitfinex-derivatives","ETHF0:USTF0",1749873247511,1.9517,2549.2,2549.1,32.59943025]
["bitfinex-derivatives","ETHF0:USTF0",1749873248106,0.6373,2549.2,2549.1,32.59943025]
["bitfinex-derivatives","ETHF0:USTF0",1749873248312,0.6351,2549.3,2549.2,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1749873248512,0.6351,2549.3,2549.2,5.55806003]
["bitfinex-derivatives","ETHF0:USTF0",1749873248714,0.6351,2549.3,2549.2,3.99199]
["bitfinex-derivatives","ETHF0:USTF0",1749873249215,1.9755,2549.7,2549.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1749873249518,1.2809,2549.7,2549.6,30.93707]
["bitfinex-derivatives","ETHF0:USTF0",1749873250022,0.6198,2549.7,2549.6,32.50308808]
["bitfinex-derivatives","ETHF0:USTF0",1749873250315,0.0058774,2549.8,2549.7,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1749873250516,1.40367,2550.3,2550.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1749873250707,2.6361,2550.3,2550.2,24.74488]
["bitfinex-derivatives","ETHF0:USTF0",1749873251112,0.6198,2550.3,2550.2,24.74488]
["bitfinex-derivatives","ETHF0:USTF0",1749873251420,0.6198,2550.3,2550.2,26.31022685]
["bitfinex-derivatives","ETHF0:USTF0",1749873252311,0.6198,2550.3,2550.2,24.74488]
["bitfinex-derivatives","ETHF0:USTF0",1749873252613,0.6198,2550.3,2550.1,5.55704685]
["bitfinex-derivatives","ETHF0:USTF0",1749873252817,0.6198,2550.3,2550.2,30.93888]
["bitfinex-derivatives","ETHF0:USTF0",1749873253922,0.78388,2550.2,2550.0,2.35514425]
["bitfinex-derivatives","ETHF0:USTF0",1749873254118,1.8748,2550.3,2550.1,30.148]
["bitfinex-derivatives","ETHF0:USTF0",1749873254322,1.8748,2550.3,2550.2,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1749873254523,0.6198,2550.3,2550.2,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1749873256618,0.6198,2550.3,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749873256824,0.6198,2550.3,2550.2,30.91988]
["bitfinex-derivatives","ETHF0:USTF0",1749873257224,0.6198,2550.3,2550.2,30.136]
["bitfinex-derivatives","ETHF0:USTF0",1749873257425,0.6198,2550.3,2550.2,30.91988]
["bitfinex-derivatives","ETHF0:USTF0",1749873257624,0.6198,2550.3,2550.2,30.136]
["bitfinex-derivatives","ETHF0:USTF0",1749873257825,0.6198,2550.3,2550.2,30.91988]
["bitfinex-derivatives","ETHF0:USTF0",1749873261229,0.6198,2550.3,2550.2,30.98797268]
["bitfinex-derivatives","ETHF0:USTF0",1749873261429,0.6198,2550.3,2550.2,30.97597268]
["bitfinex-derivatives","ETHF0:USTF0",1749873261632,0.0058774,2550.5,2550.4,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1749873261822,0.0058774,2550.5,2550.4,24.71682]
["bitfinex-derivatives","ETHF0:USTF0",1749873262023,0.0058774,2550.5,2550.4,23.933]
["bitfinex-derivatives","ETHF0:USTF0",1749873262024,0.7896674,2550.5,2550.4,23.933]
["bitfinex-derivatives","ETHF0:USTF0",1749873262326,2.0693674,2550.5,2550.4,24.71682]
["bitfinex-derivatives","ETHF0:USTF0",1749873265935,2.0693674,2550.5,2550.4,23.933]
["bitfinex-derivatives","ETHF0:USTF0",1749873266232,2.0693674,2550.5,2550.4,30.89082]
["bitfinex-derivatives","ETHF0:USTF0",1749873266740,2.0693674,2550.5,2550.4,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1749873266936,2.0693674,2550.5,2550.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749873266937,0.78385,2550.3,2550.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749873267133,3.99165,2550.3,2550.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749873267438,8.99165,2550.3,2550.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749873268240,3.99165,2550.3,2550.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749873268633,3.99165,2550.3,2550.2,0.85197268]
["bitfinex-derivatives","ETHF0:USTF0",1749873268634,3.2078,2550.3,2550.2,0.85197268]
["bitfinex-derivatives","ETHF0:USTF0",1749873269033,0.78385,2550.3,2550.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749873269241,2.03105,2550.3,2550.2,30.20209268]
["bitfinex-derivatives","ETHF0:USTF0",1749873270348,2.03105,2550.3,2550.2,30.98597268]
["bitfinex-derivatives","ETHF0:USTF0",1749873271349,0.78385,2550.3,2550.2,30.98597268]
["bitfinex-derivatives","ETHF0:USTF0",1749873271739,0.0058774,2550.5,2550.2,30.20209268]
["bitfinex-derivatives","ETHF0:USTF0",1749873272038,0.78385,2550.3,2550.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749873272242,0.78385,2550.3,2550.2,30.19909268]
["bitfinex-derivatives","ETHF0:USTF0",1749873273140,0.78385,2550.3,2550.2,30.98297268]
["bitfinex-derivatives","ETHF0:USTF0",1749873274446,0.78385,2550.3,2550.2,30.19909268]
["bitfinex-derivatives","ETHF0:USTF0",1749873274645,0.78385,2550.3,2550.2,30.98297268]
["bitfinex-derivatives","ETHF0:USTF0",1749873277346,0.78384,2550.4,2550.3,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1749873278949,0.78385,2550.3,2550.2,32.54829953]
["bitfinex-derivatives","ETHF0:USTF0",1749873279247,0.78384,2550.4,2550.2,32.54829953]
["bitfinex-derivatives","ETHF0:USTF0",1749873279550,0.78385,2550.3,2550.2,31.76443953]
["bitfinex-derivatives","ETHF0:USTF0",1749873279745,0.78385,2550.3,2550.2,32.54831953]
["bitfinex-derivatives","ETHF0:USTF0",1749873280048,0.78385,2550.3,2550.2,31.74743953]
["bitfinex-derivatives","ETHF0:USTF0",1749873281350,0.78385,2550.3,2550.2,32.53131953]
["bitfinex-derivatives","ETHF0:USTF0",1749873281542,0.78385,2550.3,2550.2,7.82343953]
["bitfinex-derivatives","ETHF0:USTF0",1749873281747,0.78385,2550.3,2550.2,23.98809268]
["bitfinex-derivatives","ETHF0:USTF0",1749873282755,3.99165,2550.3,2550.2,23.98809268]
["bitfinex-derivatives","ETHF0:USTF0",1749873282955,3.99165,2550.3,2550.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749873283254,3.99165,2550.3,2550.2,23.98309268]
["bitfinex-derivatives","ETHF0:USTF0",1749873291852,3.99165,2550.3,2550.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749873293053,1.3734774,2550.5,2550.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749873293054,0.0058774,2550.5,2550.3,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1749873293362,0.78384,2550.4,2550.3,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1749873293565,0.78384,2550.4,2550.3,23.884]
["bitfinex-derivatives","ETHF0:USTF0",1749873294263,0.78384,2550.4,2550.3,30.059]
["bitfinex-derivatives","ETHF0:USTF0",1749873298766,0.78384,2550.4,2550.3,30.84285]
["bitfinex-derivatives","ETHF0:USTF0",1749873299061,0.78384,2550.4,2550.3,31.3062]
["bitfinex-derivatives","ETHF0:USTF0",1749873299761,0.78384,2550.4,2550.3,32.09005]
["bitfinex-derivatives","ETHF0:USTF0",1749873300466,0.78384,2550.4,2550.3,31.3062]
["bitfinex-derivatives","ETHF0:USTF0",1749873300667,0.78384,2550.4,2550.3,30.059]
["bitfinex-derivatives","ETHF0:USTF0",1749873303664,0.78385,2550.3,2550.2,108.77074268]
["bitfinex-derivatives","ETHF0:USTF0",1749873303859,0.78382,2550.4,2550.2,138.80874268]
["bitfinex-derivatives","ETHF0:USTF0",1749873304062,3.2136774,2550.5,2550.3,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1749873304268,0.78382,2550.4,2550.3,3.69209685]
["bitfinex-derivatives","ETHF0:USTF0",1749873304562,0.78382,2550.4,2550.3,27.56609685]
["bitfinex-derivatives","ETHF0:USTF0",1749873305362,0.78382,2550.4,2550.3,25.43934685]
["bitfinex-derivatives","ETHF0:USTF0",1749873305764,0.78382,2550.4,2550.3,25.50443953]
["bitfinex-derivatives","ETHF0:USTF0",1749873306268,0.78382,2550.4,2550.3,26.28828953]
["bitfinex-derivatives","ETHF0:USTF0",1749873307867,3.9974874,2550.5,2550.3,26.28828953]
["bitfinex-derivatives","ETHF0:USTF0",1749873308672,0.78382,2550.4,2550.3,26.28828953]
["bitfinex-derivatives","ETHF0:USTF0",1749873315277,0.78382,2550.4,2550.3,80.43235953]
["bitfinex-derivatives","ETHF0:USTF0",1749873315775,0.0058774,2550.5,2550.4,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1749873316078,3.2078,2550.8,2550.7,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1749873316275,3.2078,2550.8,2550.7,24.64473]
["bitfinex-derivatives","ETHF0:USTF0",1749873316876,3.9915,2550.8,2550.7,23.861]
["bitfinex-derivatives","ETHF0:USTF0",1749873317073,3.2078,2550.8,2550.7,24.64473]
["bitfinex-derivatives","ETHF0:USTF0",1749873318177,3.9915,2550.8,2550.7,24.64473]
["bitfinex-derivatives","ETHF0:USTF0",1749873318379,3.2078,2550.8,2550.7,24.64473]
["bitfinex-derivatives","ETHF0:USTF0",1749873318972,3.9915,2550.8,2550.7,24.64473]
["bitfinex-derivatives","ETHF0:USTF0",1749873319174,3.2078,2550.8,2550.7,24.64473]
["bitfinex-derivatives","ETHF0:USTF0",1749873322185,0.0058774,2551.0,2550.9,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1749873322385,3.2078,2551.4,2550.9,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1749873322386,3.2078,2551.4,2551.3,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1749873322676,3.2078,2551.4,2551.3,30.79854]
["bitfinex-derivatives","ETHF0:USTF0",1749873323177,1.45081,2551.8,2551.6,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1749873323178,3.99122,2551.7,2551.6,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1749873323485,3.2078,2551.7,2551.6,24.66445]
["bitfinex-derivatives","ETHF0:USTF0",1749873324686,3.99122,2551.7,2551.6,23.877]
["bitfinex-derivatives","ETHF0:USTF0",1749873324985,3.2078,2551.7,2551.6,23.877]
["bitfinex-derivatives","ETHF0:USTF0",1749873325378,3.99122,2551.7,2551.6,23.877]
["bitfinex-derivatives","ETHF0:USTF0",1749873325579,3.99122,2551.7,2551.6,24.66045]
["bitfinex-derivatives","ETHF0:USTF0",1749873326787,3.99122,2551.7,2551.6,23.877]
["bitfinex-derivatives","ETHF0:USTF0",1749873327289,3.2078,2551.7,2551.6,24.66045]
["bitfinex-derivatives","ETHF0:USTF0",1749873328589,3.99122,2551.7,2551.6,24.66045]
["bitfinex-derivatives","ETHF0:USTF0",1749873329494,3.99122,2551.7,2551.6,23.877]
["bitfinex-derivatives","ETHF0:USTF0",1749873330087,3.2078,2551.7,2551.6,24.66045]
["bitfinex-derivatives","ETHF0:USTF0",1749873330286,3.99122,2551.7,2551.6,23.877]
["bitfinex-derivatives","ETHF0:USTF0",1749873331289,3.2078,2551.7,2551.6,24.66045]
["bitfinex-derivatives","ETHF0:USTF0",1749873332587,0.0058774,2551.9,2551.8,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1749873332894,0.0058774,2551.9,2551.8,6.92539]
["bitfinex-derivatives","ETHF0:USTF0",1749873334193,0.0058774,2551.9,2551.8,8.21639]
["bitfinex-derivatives","ETHF0:USTF0",1749873343096,0.0058774,2551.9,2551.8,6.92539]
["bitfinex-derivatives","ETHF0:USTF0",1749873344989,0.0058774,2551.9,2551.6,4.83144146]
["bitfinex-derivatives","ETHF0:USTF0",1749873345295,3.99119,2551.8,2551.7,29.988]
["bitfinex-derivatives","ETHF0:USTF0",1749873345492,4.66139,2551.8,2551.7,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1749873345698,4.66139,2551.8,2551.7,30.78242]
["bitfinex-derivatives","ETHF0:USTF0",1749873346795,4.66139,2551.8,2551.7,29.999]
["bitfinex-derivatives","ETHF0:USTF0",1749873347099,1.45359,2551.8,2551.7,29.999]
["bitfinex-derivatives","ETHF0:USTF0",1749873347292,0.78342,2551.7,2551.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749873347489,0.78342,2551.7,2551.6,23.92109268]
["bitfinex-derivatives","ETHF0:USTF0",1749873347689,2.03342,2551.7,2551.6,23.92109268]
["bitfinex-derivatives","ETHF0:USTF0",1749873348395,2.03342,2551.7,2551.6,23.94009268]
["bitfinex-derivatives","ETHF0:USTF0",1749873348996,2.03342,2551.7,2551.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749873349199,7.03342,2551.7,2551.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749873349406,0.78348,2551.5,2551.4,6.1468774]
["bitfinex-derivatives","ETHF0:USTF0",1749873349793,8.99128,2551.5,2551.4,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749873350114,3.99128,2551.5,2551.4,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749873350806,8.99128,2551.5,2551.4,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749873351499,3.99128,2551.5,2551.4,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749873353308,8.99128,2551.5,2551.4,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749873359510,3.99128,2551.5,2551.4,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749873364614,3.99128,2551.5,2551.4,0.07397008]
["bitfinex-derivatives","ETHF0:USTF0",1749873372023,0.78348,2551.5,2551.4,0.07397008]
["bitfinex-derivatives","ETHF0:USTF0",1749873372734,3.99128,2551.5,2551.4,0.07397008]
["bitfinex-derivatives","ETHF0:USTF0",1749873373419,3.99128,2551.5,2551.4,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749873375429,3.99128,2551.5,2551.4,54.14407008]
["bitfinex-derivatives","ETHF0:USTF0",1749873375629,3.99128,2551.5,2551.4,108.70265008]
["bitfinex-derivatives","ETHF0:USTF0",1749873378431,8.99128,2551.5,2551.4,108.70265008]
["bitfinex-derivatives","ETHF0:USTF0",1749873378830,8.99128,2551.5,2551.4,107.43658276]
["bitfinex-derivatives","ETHF0:USTF0",1749873379027,10.23008,2551.5,2551.4,107.43658276]
["bitfinex-derivatives","ETHF0:USTF0",1749873379730,7.55968737,2551.5,2551.4,107.43658276]
["bitfinex-derivatives","ETHF0:USTF0",1749873381629,3.99128,2551.5,2551.4,107.43658276]
["bitfinex-derivatives","ETHF0:USTF0",1749873385836,5.24218,2551.5,2551.4,107.43658276]
["bitfinex-derivatives","ETHF0:USTF0",1749873387235,3.99128,2551.5,2551.4,107.43658276]
["bitfinex-derivatives","ETHF0:USTF0",1749873391842,3.99128,2551.5,2551.4,131.29458276]
["bitfinex-derivatives","ETHF0:USTF0",1749873392934,3.99128,2551.5,2551.4,133.30128276]
["bitfinex-derivatives","ETHF0:USTF0",1749873394938,3.99128,2551.5,2551.4,134.08479276]
["bitfinex-derivatives","ETHF0:USTF0",1749873395844,3.99128,2551.5,2551.4,133.30128276]
["bitfinex-derivatives","ETHF0:USTF0",1749873396246,3.99128,2551.5,2551.4,134.08479276]
["bitfinex-derivatives","ETHF0:USTF0",1749873398342,3.99128,2551.5,2551.4,133.30128276]
["bitfinex-derivatives","ETHF0:USTF0",1749873398542,3.99128,2551.5,2551.4,134.08479276]
["bitfinex-derivatives","ETHF0:USTF0",1749873399043,0.78348,2551.5,2551.4,134.08479276]
["bitfinex-derivatives","ETHF0:USTF0",1749873399246,3.99128,2551.5,2551.4,133.30128276]
["bitfinex-derivatives","ETHF0:USTF0",1749873399450,3.99128,2551.5,2551.4,134.08479276]
["bitfinex-derivatives","ETHF0:USTF0",1749873401547,3.2078,2551.5,2551.4,134.08479276]
["bitfinex-derivatives","ETHF0:USTF0",1749873401741,0.78347,2551.6,2551.5,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1749873401939,0.78347,2551.6,2551.5,25.96776]
["bitfinex-derivatives","ETHF0:USTF0",1749873402744,0.78347,2551.6,2551.5,25.1843]
["bitfinex-derivatives","ETHF0:USTF0",1749873402948,0.78348,2551.5,2551.4,107.43658276]
["bitfinex-derivatives","ETHF0:USTF0",1749873403146,0.78348,2551.5,2551.4,131.95468276]
["bitfinex-derivatives","ETHF0:USTF0",1749873404644,0.78348,2551.5,2551.4,132.73819276]
["bitfinex-derivatives","ETHF0:USTF0",1749873404846,0.78348,2551.5,2551.4,134.09099276]
["bitfinex-derivatives","ETHF0:USTF0",1749873405358,0.78347,2551.6,2551.5,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1749873405554,0.78347,2551.6,2551.5,2.13628]
["bitfinex-derivatives","ETHF0:USTF0",1749873405957,0.78347,2551.6,2551.5,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1749873406856,0.78348,2551.5,2551.4,132.73819276]
["bitfinex-derivatives","ETHF0:USTF0",1749873407445,0.78348,2551.5,2551.4,131.95468276]
["bitfinex-derivatives","ETHF0:USTF0",1749873408247,0.78348,2551.5,2551.4,132.73819276]
["bitfinex-derivatives","ETHF0:USTF0",1749873409760,0.78348,2551.5,2551.4,108.09868276]
["bitfinex-derivatives","ETHF0:USTF0",1749873409954,0.78348,2551.5,2551.4,131.29158276]
["bitfinex-derivatives","ETHF0:USTF0",1749873410753,0.78348,2551.5,2551.4,107.43658276]
["bitfinex-derivatives","ETHF0:USTF0",1749873411260,0.78348,2551.5,2551.4,107.36849008]
["bitfinex-derivatives","ETHF0:USTF0",1749873411557,2.05258,2551.5,2551.4,107.36849008]
["bitfinex-derivatives","ETHF0:USTF0",1749873412548,7.05258,2551.5,2551.4,92.83525193]
["bitfinex-derivatives","ETHF0:USTF0",1749873413255,9.38218737,2551.5,2551.4,92.83525193]
["bitfinex-derivatives","ETHF0:USTF0",1749873413449,4.38218737,2551.5,2551.4,92.83525193]
["bitfinex-derivatives","ETHF0:USTF0",1749873414157,2.05258,2551.5,2551.4,92.83525193]
["bitfinex-derivatives","ETHF0:USTF0",1749873416662,5.26038,2551.5,2551.4,92.83525193]
["bitfinex-derivatives","ETHF0:USTF0",1749873422265,3.99128,2551.5,2551.4,92.83525193]
["bitfinex-derivatives","ETHF0:USTF0",1749873424068,3.99128,2551.5,2551.4,116.69325193]
["bitfinex-derivatives","ETHF0:USTF0",1749873424569,3.99128,2551.5,2551.4,116.76134461]
["bitfinex-derivatives","ETHF0:USTF0",1749873437378,6.32088737,2551.5,2551.4,116.76034461]
["bitfinex-derivatives","ETHF0:USTF0",1749873438278,6.32088737,2551.5,2551.4,92.90334461]
["bitfinex-derivatives","ETHF0:USTF0",1749873440082,3.99128,2551.5,2551.4,92.90334461]
["bitfinex-derivatives","ETHF0:USTF0",1749873441985,5.23388,2551.5,2551.4,92.90334461]
["bitfinex-derivatives","ETHF0:USTF0",1749873444978,8.35462339,2551.5,2551.4,92.90334461]
["bitfinex-derivatives","ETHF0:USTF0",1749873446888,13.35462339,2551.5,2551.4,92.90334461]
["bitfinex-derivatives","ETHF0:USTF0",1749873447785,10.23388,2551.5,2551.4,90.35158461]
["bitfinex-derivatives","ETHF0:USTF0",1749873447978,10.23388,2551.5,2551.4,87.66513461]
["bitfinex-derivatives","ETHF0:USTF0",1749873448285,34.09088,2551.5,2551.4,85.20848461]
["bitfinex-derivatives","ETHF0:USTF0",1749873448582,34.09088,2551.5,2551.4,82.94365461]
["bitfinex-derivatives","ETHF0:USTF0",1749873449180,34.09088,2551.5,2551.4,80.80163461]
["bitfinex-derivatives","ETHF0:USTF0",1749873449882,34.09088,2551.5,2551.4,79.92116461]
["bitfinex-derivatives","ETHF0:USTF0",1749873450089,34.09088,2551.5,2551.4,76.70529477]
["bitfinex-derivatives","ETHF0:USTF0",1749873450288,34.09088,2551.5,2551.4,74.34762477]
["bitfinex-derivatives","ETHF0:USTF0",1749873450688,34.09088,2551.5,2551.4,72.19369477]
["bitfinex-derivatives","ETHF0:USTF0",1749873451081,34.09088,2551.5,2551.4,71.09261477]
["bitfinex-derivatives","ETHF0:USTF0",1749873451283,34.09088,2551.5,2551.4,70.16528477]
["bitfinex-derivatives","ETHF0:USTF0",1749873451483,34.09088,2551.5,2551.4,69.19829477]
["bitfinex-derivatives","ETHF0:USTF0",1749873451989,34.09088,2551.5,2551.4,68.27922477]
["bitfinex-derivatives","ETHF0:USTF0",1749873452191,34.09088,2551.5,2551.4,67.36542477]
["bitfinex-derivatives","ETHF0:USTF0",1749873453189,34.09088,2551.5,2551.4,66.33104477]
["bitfinex-derivatives","ETHF0:USTF0",1749873453389,34.09088,2551.5,2551.4,65.43091477]
["bitfinex-derivatives","ETHF0:USTF0",1749873453990,34.09088,2551.5,2551.4,63.43341477]
["bitfinex-derivatives","ETHF0:USTF0",1749873454288,34.09088,2551.5,2551.4,62.57047477]
["bitfinex-derivatives","ETHF0:USTF0",1749873454593,35.01657305,2551.5,2551.4,61.66292477]
["bitfinex-derivatives","ETHF0:USTF0",1749873454978,12.30357305,2551.5,2551.4,61.66292477]
["bitfinex-derivatives","ETHF0:USTF0",1749873455184,34.91897305,2551.5,2551.4,61.66292477]
["bitfinex-derivatives","ETHF0:USTF0",1749873455587,37.25500248,2551.5,2551.4,61.66292477]
["bitfinex-derivatives","ETHF0:USTF0",1749873458793,13.39700248,2551.5,2551.4,61.66292477]
["bitfinex-derivatives","ETHF0:USTF0",1749873460495,13.39762177,2551.5,2551.4,61.66292477]
["bitfinex-derivatives","ETHF0:USTF0",1749873460997,11.06097305,2551.5,2551.4,61.66292477]
["bitfinex-derivatives","ETHF0:USTF0",1749873462798,10.13528,2551.5,2551.4,61.66292477]
["bitfinex-derivatives","ETHF0:USTF0",1749873463094,11.50098,2551.5,2551.4,61.66292477]
["bitfinex-derivatives","ETHF0:USTF0",1749873463697,12.42807763,2551.5,2551.4,61.66292477]
["bitfinex-derivatives","ETHF0:USTF0",1749873466901,11.06237763,2551.5,2551.4,61.66292477]
["bitfinex-derivatives","ETHF0:USTF0",1749873471395,14.17682,2551.5,2551.4,59.13344477]
["bitfinex-derivatives","ETHF0:USTF0",1749873471704,14.17682,2551.5,2551.4,53.61061478]
["bitfinex-derivatives","ETHF0:USTF0",1749873471705,12.33817763,2551.5,2551.4,53.61061478]
["bitfinex-derivatives","ETHF0:USTF0",1749873471912,12.33817763,2551.5,2551.4,48.63751103]
["bitfinex-derivatives","ETHF0:USTF0",1749873472204,12.33817763,2551.5,2551.4,47.24584103]
["bitfinex-derivatives","ETHF0:USTF0",1749873472403,12.33817763,2551.5,2551.4,45.88620103]
["bitfinex-derivatives","ETHF0:USTF0",1749873472804,11.41108,2551.5,2551.4,44.54569103]
["bitfinex-derivatives","ETHF0:USTF0",1749873473106,11.41108,2551.5,2551.4,40.75120103]
["bitfinex-derivatives","ETHF0:USTF0",1749873473306,11.41108,2551.5,2551.4,39.57847103]
["bitfinex-derivatives","ETHF0:USTF0",1749873473605,11.41108,2551.5,2551.4,37.59115103]
["bitfinex-derivatives","ETHF0:USTF0",1749873474302,11.41108,2551.5,2551.4,35.64077103]
["bitfinex-derivatives","ETHF0:USTF0",1749873474698,11.41108,2551.5,2551.4,33.66783103]
["bitfinex-derivatives","ETHF0:USTF0",1749873475402,11.41108,2551.5,2551.4,31.44398103]
["bitfinex-derivatives","ETHF0:USTF0",1749873475604,11.41108,2551.5,2551.4,30.27454103]
["bitfinex-derivatives","ETHF0:USTF0",1749873475903,11.41108,2551.5,2551.4,29.11915103]
["bitfinex-derivatives","ETHF0:USTF0",1749873476102,11.41108,2551.5,2551.4,28.15328103]
["bitfinex-derivatives","ETHF0:USTF0",1749873476406,11.41108,2551.5,2551.4,27.14086103]
["bitfinex-derivatives","ETHF0:USTF0",1749873477105,11.41108,2551.5,2551.4,24.93644103]
["bitfinex-derivatives","ETHF0:USTF0",1749873477295,11.41108,2551.5,2551.4,23.78875103]
["bitfinex-derivatives","ETHF0:USTF0",1749873477500,11.41108,2551.5,2551.4,21.58609103]
["bitfinex-derivatives","ETHF0:USTF0",1749873477905,11.41108,2551.5,2551.4,20.53133103]
["bitfinex-derivatives","ETHF0:USTF0",1749873478406,11.41108,2551.5,2551.4,18.28308103]
["bitfinex-derivatives","ETHF0:USTF0",1749873478808,11.41108,2551.5,2551.4,17.18611103]
["bitfinex-derivatives","ETHF0:USTF0",1749873479006,11.41108,2551.5,2551.4,16.08812103]
["bitfinex-derivatives","ETHF0:USTF0",1749873479909,11.41108,2551.5,2551.4,15.22302103]
["bitfinex-derivatives","ETHF0:USTF0",1749873480102,11.41108,2551.5,2551.4,14.06862103]
["bitfinex-derivatives","ETHF0:USTF0",1749873480612,11.41108,2551.5,2551.4,12.85677103]
["bitfinex-derivatives","ETHF0:USTF0",1749873480804,11.41108,2551.5,2551.4,11.67593103]
["bitfinex-derivatives","ETHF0:USTF0",1749873481913,11.41108,2551.5,2551.4,8.52727535]
["bitfinex-derivatives","ETHF0:USTF0",1749873482213,11.41108,2551.5,2551.4,6.18224535]
["bitfinex-derivatives","ETHF0:USTF0",1749873484013,11.41108,2551.5,2551.4,5.08291535]
["bitfinex-derivatives","ETHF0:USTF0",1749873484314,11.41108,2551.5,2551.4,0.07906535]
["bitfinex-derivatives","ETHF0:USTF0",1749873484612,0.78354,2551.3,2551.2,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749873484811,27.75871358,2551.3,2551.2,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749873486102,1.95895,2551.2,2550.8,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1749873486306,28.93405358,2551.3,2550.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1749873486307,0.78373,2550.7,2550.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1749873486504,30.78373,2550.7,2550.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1749873487909,5.54622298,2550.9,2550.6,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1749873488113,3.2078,2550.9,2550.7,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1749873488308,3.2078,2550.9,2550.8,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1749873488509,3.99147,2550.9,2550.8,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1749873488813,0.78367,2550.9,2550.8,6.3096]
["bitfinex-derivatives","ETHF0:USTF0",1749873489006,0.78365,2551.0,2550.8,6.3096]
["bitfinex-derivatives","ETHF0:USTF0",1749873489201,0.78365,2551.0,2550.9,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1749873490215,0.78365,2551.0,2550.9,6.3096]
["bitfinex-derivatives","ETHF0:USTF0",1749873490416,0.78365,2551.0,2550.9,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1749873499421,0.78373,2550.7,2550.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1749873505729,3.99153,2550.7,2550.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1749873507337,0.78376,2550.6,2550.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1749873508038,3.99156,2550.6,2550.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1749873508538,3.99156,2550.6,2550.4,0.6864774]
["bitfinex-derivatives","ETHF0:USTF0",1749873508539,0.78379,2550.5,2550.4,0.6864774]
["bitfinex-derivatives","ETHF0:USTF0",1749873508739,0.78379,2550.5,2550.4,0.9709774]
["bitfinex-derivatives","ETHF0:USTF0",1749873511234,0.78379,2550.5,2550.4,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749873511630,1.44749,2550.5,2550.4,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749873515041,4.65529,2550.5,2550.4,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749873520644,1.44749,2550.5,2550.4,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749873520845,4.65529,2550.5,2550.4,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749873523546,1.44749,2550.5,2550.4,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749873523746,4.65529,2550.5,2550.4,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749873527047,5.98499,2550.5,2550.4,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749873531547,12.12299,2550.5,2550.4,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749873550957,15.24116358,2550.5,2550.4,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749873559365,12.12299,2550.5,2550.4,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749873563767,10.79329,2550.5,2550.4,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749873563968,37.76449899,2550.5,2550.4,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749873577483,7.11279899,2550.5,2550.4,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749873577689,37.09379899,2550.5,2550.4,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749873579991,33.97259,2550.5,2550.4,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749873589602,30.76479,2550.5,2550.4,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749873589809,33.97259,2550.5,2550.4,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749873595109,3.99159,2550.5,2550.4,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749873595404,33.96259,2550.5,2550.4,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749873606005,1.95981,2550.1,2549.4,1.56539051]
["bitfinex-derivatives","ETHF0:USTF0",1749873606302,3.2078,2549.5,2549.3,2.2967]
["bitfinex-derivatives","ETHF0:USTF0",1749873606503,5.55183832,2550.1,2549.4,6.92202028]
["bitfinex-derivatives","ETHF0:USTF0",1749873606700,3.99172,2550.1,2549.6,2.35241049]
["bitfinex-derivatives","ETHF0:USTF0",1749873607003,0.78395,2550.0,2549.7,3.58017049]
["bitfinex-derivatives","ETHF0:USTF0",1749873607210,0.78395,2550.0,2549.8,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749873607708,0.78395,2550.0,2549.8,6.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749873607910,0.0058774,2550.1,2549.8,6.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749873608110,0.0058774,2550.1,2549.9,2.91637049]
["bitfinex-derivatives","ETHF0:USTF0",1749873608303,0.0058774,2550.1,2550.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1749873608506,0.0058774,2550.1,2550.0,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1749873608807,0.0058774,2550.1,2550.0,6.6329]
["bitfinex-derivatives","ETHF0:USTF0",1749873610505,0.0058774,2550.1,2550.0,7.41684]
["bitfinex-derivatives","ETHF0:USTF0",1749873610811,0.0058774,2550.1,2550.0,8.98521049]
["bitfinex-derivatives","ETHF0:USTF0",1749873614610,0.0058774,2550.1,2550.0,7.41684]
["bitfinex-derivatives","ETHF0:USTF0",1749873618007,0.7897874,2550.1,2550.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1749873618708,0.7897874,2550.1,2549.7,10.76741]
["bitfinex-derivatives","ETHF0:USTF0",1749873618709,0.78401,2549.8,2549.7,10.76741]
["bitfinex-derivatives","ETHF0:USTF0",1749873619314,0.78399,2549.9,2549.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1749873620115,0.78396,2550.0,2549.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1749873620412,0.78396,2550.0,2549.9,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1749873620711,0.78396,2550.0,2549.8,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1749873621012,0.78396,2550.0,2549.9,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1749873621816,0.78396,2550.0,2549.8,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1749873622410,3.8873774,2550.1,2549.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749873622607,1.43519,2549.9,2549.7,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1749873622809,1.43519,2549.9,2549.8,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1749873623004,0.6512,2549.9,2549.8,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1749873623808,1.43517,2549.9,2549.8,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1749873624014,0.6512,2549.9,2549.8,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1749873624414,1.43517,2549.9,2549.8,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1749873625111,0.6512,2549.9,2549.8,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1749873625310,3.8873774,2550.1,2550.0,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1749873625510,4.6712874,2550.1,2550.0,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1749873625911,0.0058774,2550.1,2550.0,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1749873627111,0.0058774,2550.1,2550.0,2.07874]
["bitfinex-derivatives","ETHF0:USTF0",1749873627913,0.0058774,2550.1,2550.0,7.07874]
["bitfinex-derivatives","ETHF0:USTF0",1749873628113,0.0058774,2550.1,2550.0,8.64711049]
["bitfinex-derivatives","ETHF0:USTF0",1749873628321,3.2078,2550.5,2550.4,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1749873630223,3.99159,2550.5,2550.4,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1749873631312,3.99159,2550.5,2550.2,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1749873631313,0.78385,2550.3,2550.2,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1749873632416,0.78397,2550.0,2549.9,6.90895]
["bitfinex-derivatives","ETHF0:USTF0",1749873632612,0.78393,2550.1,2550.0,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1749873633014,5.25871,2550.2,2549.9,6.125]
["bitfinex-derivatives","ETHF0:USTF0",1749873633218,0.6377,2550.0,2549.8,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1749873633527,0.6377,2550.0,2549.7,7.69337049]
["bitfinex-derivatives","ETHF0:USTF0",1749873633528,3.2078,2549.9,2549.7,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1749873633724,5.25879,2549.9,2549.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1749873634624,4.4748,2549.9,2549.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1749873634818,3.2078,2549.9,2549.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1749873641033,1.42165,2550.0,2549.9,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1749873642329,0.78398,2549.9,2549.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749873642535,0.78398,2549.9,2549.8,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1749873642731,5.94538,2549.9,2549.8,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1749873643131,5.1614,2549.9,2549.8,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1749873645140,5.94537,2549.9,2549.8,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1749873646241,5.1614,2549.9,2549.8,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1749873647042,3.8769,2549.9,2549.8,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1749873647241,0.6691,2549.9,2549.8,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1749873647539,0.6377,2550.0,2549.9,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1749873648743,0.78392,2550.1,2550.0,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1749873649236,0.6542,2550.2,2550.1,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1749873659945,3.2078,2550.6,2550.3,1.95963]
["bitfinex-derivatives","ETHF0:USTF0",1749873660151,3.845,2550.6,2550.5,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1749873661145,3.2078,2550.6,2550.5,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1749873669357,3.2078,2550.6,2550.2,7.68937049]
["bitfinex-derivatives","ETHF0:USTF0",1749873669358,0.78384,2550.4,2550.2,7.68937049]
["bitfinex-derivatives","ETHF0:USTF0",1749873669556,0.78385,2550.3,2550.2,1.56837049]
["bitfinex-derivatives","ETHF0:USTF0",1749873669760,1.3131,2550.3,2550.2,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1749873669959,0.78389,2550.2,2550.1,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1749873671060,2.09699,2550.2,2550.1,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1749873672658,1.3131,2550.2,2550.1,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1749873674870,2.09698,2550.2,2550.1,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1749873676176,0.78393,2550.1,2550.0,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1749873676470,1.9636,2550.1,2549.8,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1749873676672,2.74752,2550.1,2550.0,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1749873678974,2.74753,2550.1,2549.8,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1749873679172,0.78395,2550.0,2549.9,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1749873679367,2.74754,2550.1,2549.9,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1749873679568,2.74754,2550.1,2550.0,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1749873680276,1.9636,2550.1,2549.9,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1749873680674,2.74753,2550.1,2550.0,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1749873681376,2.74753,2550.1,2549.8,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1749873681572,2.74753,2550.1,2549.9,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1749873681874,2.74753,2550.1,2550.0,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1749873682470,0.78395,2550.0,2549.9,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1749873683176,2.74752,2550.1,2550.0,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1749873683678,1.46681,2550.1,2550.0,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1749873685577,0.6829,2550.1,2550.0,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1749873688472,0.78387,2550.3,2550.2,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1749873688772,1.41427,2550.3,2550.2,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1749873689479,0.6304,2550.3,2550.2,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1749873694284,3.2078,2550.6,2550.5,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1749873694486,3.8915,2550.6,2550.5,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1749873697682,3.2078,2550.6,2550.5,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1749873699079,0.0058774,2550.7,2550.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1749873699887,0.0058774,2550.7,2550.6,2.40866]
["bitfinex-derivatives","ETHF0:USTF0",1749873701988,0.0058774,2550.7,2550.6,2.12406]
["bitfinex-derivatives","ETHF0:USTF0",1749873703882,0.0058774,2550.7,2550.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1749873711696,0.0058774,2550.7,2550.6,6.89976]
["bitfinex-derivatives","ETHF0:USTF0",1749873714189,0.6538,2551.0,2550.7,1.95933]
["bitfinex-derivatives","ETHF0:USTF0",1749873714393,0.6538,2551.0,2550.9,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1749873715398,0.6538,2551.0,2550.5,4.77132441]
["bitfinex-derivatives","ETHF0:USTF0",1749873715701,0.78376,2550.6,2550.5,3.99158]
["bitfinex-derivatives","ETHF0:USTF0",1749873716498,1.44245,2550.7,2550.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1749873716691,2.74825,2550.7,2550.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1749873717607,2.74825,2550.7,2550.5,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1749873717908,0.78376,2550.6,2550.5,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1749873718906,2.09096,2550.6,2550.5,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1749873720394,2.09096,2550.6,2550.3,1.56352441]
["bitfinex-derivatives","ETHF0:USTF0",1749873720395,0.78382,2550.4,2550.3,1.56352441]
["bitfinex-derivatives","ETHF0:USTF0",1749873720601,0.78385,2550.3,2550.2,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1749873720796,2.78555,2550.3,2550.2,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1749873721205,0.78388,2550.2,2550.1,4.77132441]
["bitfinex-derivatives","ETHF0:USTF0",1749873721505,2.12058,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749873724711,0.78391,2550.1,2550.0,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1749873724902,2.14751,2550.1,2550.0,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1749873726007,0.665,2550.3,2550.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1749873726310,1.44885,2550.3,2550.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1749873726703,0.665,2550.3,2550.0,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1749873726905,0.78389,2550.2,2550.0,29.92]
["bitfinex-derivatives","ETHF0:USTF0",1749873727108,0.78389,2550.2,2550.0,30.70391]
["bitfinex-derivatives","ETHF0:USTF0",1749873727312,0.6385,2550.1,2550.0,30.70391]
["bitfinex-derivatives","ETHF0:USTF0",1749873727505,1.42241,2550.1,2550.0,30.70391]
["bitfinex-derivatives","ETHF0:USTF0",1749873727699,1.42241,2550.1,2550.0,29.92]
["bitfinex-derivatives","ETHF0:USTF0",1749873728005,0.78394,2550.0,2549.9,29.921]
["bitfinex-derivatives","ETHF0:USTF0",1749873729413,0.78394,2550.0,2549.9,30.70497]
["bitfinex-derivatives","ETHF0:USTF0",1749873730613,0.78394,2550.0,2549.9,29.921]
["bitfinex-derivatives","ETHF0:USTF0",1749873731515,0.78394,2550.0,2549.9,30.70497]
["bitfinex-derivatives","ETHF0:USTF0",1749873732315,0.78394,2550.0,2549.9,29.921]
["bitfinex-derivatives","ETHF0:USTF0",1749873732518,0.78394,2550.0,2549.9,30.70497]
["bitfinex-derivatives","ETHF0:USTF0",1749873732717,0.78394,2550.0,2549.9,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1749873732920,0.78394,2550.0,2549.9,29.921]
["bitfinex-derivatives","ETHF0:USTF0",1749873737014,0.78394,2550.0,2549.9,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1749873737217,0.78401,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749873737417,0.78401,2549.8,2549.7,27.0168]
["bitfinex-derivatives","ETHF0:USTF0",1749873737607,0.78401,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749873737813,0.78404,2549.7,2549.6,6.1198774]
["bitfinex-derivatives","ETHF0:USTF0",1749873738014,1.42854,2549.7,2549.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749873738216,1.42854,2549.7,2549.1,1.56352441]
["bitfinex-derivatives","ETHF0:USTF0",1749873738217,0.78419,2549.2,2549.1,29.923]
["bitfinex-derivatives","ETHF0:USTF0",1749873738715,0.78419,2549.2,2549.1,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1749873738911,0.78419,2549.2,2549.1,29.922]
["bitfinex-derivatives","ETHF0:USTF0",1749873739122,0.78418,2549.3,2549.1,30.70622]
["bitfinex-derivatives","ETHF0:USTF0",1749873739524,0.78419,2549.2,2549.1,30.70622]
["bitfinex-derivatives","ETHF0:USTF0",1749873741025,1.2492,2549.5,2549.1,30.70622]
["bitfinex-derivatives","ETHF0:USTF0",1749873741220,0.78414,2549.4,2549.1,29.922]
["bitfinex-derivatives","ETHF0:USTF0",1749873741416,0.7841,2549.5,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749873741611,0.7841,2549.5,2549.4,23.81]
["bitfinex-derivatives","ETHF0:USTF0",1749873744225,0.78413,2549.4,2549.3,3.99196]
["bitfinex-derivatives","ETHF0:USTF0",1749873744523,1.44553,2549.4,2549.3,3.99196]
["bitfinex-derivatives","ETHF0:USTF0",1749873744724,0.6614,2549.4,2549.3,3.99196]
["bitfinex-derivatives","ETHF0:USTF0",1749873744919,0.78409,2549.6,2549.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1749873745117,1.44927,2549.6,2549.4,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1749873745724,1.44927,2549.6,2549.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1749873746326,0.6652,2549.6,2549.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1749873746527,1.44927,2549.6,2549.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1749873746718,1.44927,2549.6,2549.4,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1749873746919,0.7841,2549.5,2549.4,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1749873748627,0.7841,2549.5,2549.4,3.99191]
["bitfinex-derivatives","ETHF0:USTF0",1749873749522,0.7841,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749873749727,0.78413,2549.4,2549.3,23.812]
["bitfinex-derivatives","ETHF0:USTF0",1749873750131,0.78411,2549.5,2549.3,23.812]
["bitfinex-derivatives","ETHF0:USTF0",1749873750434,0.78412,2549.5,2549.3,24.59614]
["bitfinex-derivatives","ETHF0:USTF0",1749873750636,0.78413,2549.4,2549.3,24.59614]
["bitfinex-derivatives","ETHF0:USTF0",1749873751323,0.78413,2549.4,2549.3,23.812]
["bitfinex-derivatives","ETHF0:USTF0",1749873751527,0.78416,2549.3,2549.2,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1749873751729,1.40816,2549.3,2549.2,29.925]
["bitfinex-derivatives","ETHF0:USTF0",1749873752232,1.40816,2549.3,2549.2,30.70919]
["bitfinex-derivatives","ETHF0:USTF0",1749873752433,0.624,2549.3,2549.2,30.70919]
["bitfinex-derivatives","ETHF0:USTF0",1749873752628,1.40816,2549.3,2549.2,30.70919]
["bitfinex-derivatives","ETHF0:USTF0",1749873752927,0.624,2549.3,2549.2,30.70919]
["bitfinex-derivatives","ETHF0:USTF0",1749873754035,1.40431,2549.5,2549.4,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1749873754230,2.04921,2549.5,2549.4,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1749873756027,0.6449,2549.5,2549.4,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1749873756234,0.6449,2549.5,2549.4,3.99193]
["bitfinex-derivatives","ETHF0:USTF0",1749873756530,1.429,2549.5,2549.4,3.99193]
["bitfinex-derivatives","ETHF0:USTF0",1749873758934,0.6449,2549.5,2549.4,3.99193]
["bitfinex-derivatives","ETHF0:USTF0",1749873759832,0.6493,2549.8,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749873760134,1.316,2549.8,2549.7,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1749873760328,0.6667,2549.8,2549.7,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1749873761134,0.0058774,2549.9,2549.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1749873761838,0.0058774,2549.9,2549.8,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1749873763332,0.7898474,2549.9,2549.8,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1749873763733,0.0058774,2549.9,2549.8,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1749873764133,0.7898474,2549.9,2549.8,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1749873765141,0.0058774,2549.9,2549.8,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1749873766139,0.7898474,2549.9,2549.8,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1749873768331,0.0058774,2549.9,2549.8,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1749873768735,0.0058774,2549.9,2549.8,4.2771]
["bitfinex-derivatives","ETHF0:USTF0",1749873769144,0.0058774,2549.9,2549.8,5.5264]
["bitfinex-derivatives","ETHF0:USTF0",1749873772242,0.6667,2550.3,2549.8,5.5264]
["bitfinex-derivatives","ETHF0:USTF0",1749873772451,0.78376,2550.6,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749873772645,0.78379,2550.6,2550.2,31.5546]
["bitfinex-derivatives","ETHF0:USTF0",1749873772842,0.6643,2550.7,2550.2,33.51429]
["bitfinex-derivatives","ETHF0:USTF0",1749873773160,0.6643,2550.7,2550.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1749873773852,0.78377,2550.6,2550.5,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1749873774050,0.78377,2550.6,2550.5,24.59077]
["bitfinex-derivatives","ETHF0:USTF0",1749873774352,1.44805,2550.7,2550.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1749873774540,0.78376,2550.6,2550.5,24.59076]
["bitfinex-derivatives","ETHF0:USTF0",1749873775445,1.44805,2550.7,2550.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1749873775649,1.44805,2550.7,2550.5,27.79857]
["bitfinex-derivatives","ETHF0:USTF0",1749873776136,0.78376,2550.6,2550.5,27.79857]
["bitfinex-derivatives","ETHF0:USTF0",1749873776839,0.78376,2550.6,2550.5,27.0148]
["bitfinex-derivatives","ETHF0:USTF0",1749873777047,0.78376,2550.6,2550.5,23.807]
["bitfinex-derivatives","ETHF0:USTF0",1749873777247,0.78376,2550.6,2550.5,24.59079]
["bitfinex-derivatives","ETHF0:USTF0",1749873778237,1.44805,2550.7,2550.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1749873778443,0.6643,2550.7,2550.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1749873778952,1.44803,2550.7,2550.5,24.59077]
["bitfinex-derivatives","ETHF0:USTF0",1749873779146,0.6643,2550.7,2550.5,24.59077]
["bitfinex-derivatives","ETHF0:USTF0",1749873779354,1.44805,2550.7,2550.5,24.59077]
["bitfinex-derivatives","ETHF0:USTF0",1749873779849,0.78376,2550.6,2550.5,24.59077]
["bitfinex-derivatives","ETHF0:USTF0",1749873780747,0.78376,2550.6,2550.5,23.807]
["bitfinex-derivatives","ETHF0:USTF0",1749873781144,0.78376,2550.6,2550.5,24.59079]
["bitfinex-derivatives","ETHF0:USTF0",1749873781344,0.78376,2550.6,2550.5,23.807]
["bitfinex-derivatives","ETHF0:USTF0",1749873781550,1.44805,2550.7,2550.5,24.59077]
["bitfinex-derivatives","ETHF0:USTF0",1749873781852,1.44804,2550.7,2550.5,23.807]
["bitfinex-derivatives","ETHF0:USTF0",1749873782357,0.6643,2550.7,2550.5,24.59077]
["bitfinex-derivatives","ETHF0:USTF0",1749873782552,0.6643,2550.7,2550.5,23.807]
["bitfinex-derivatives","ETHF0:USTF0",1749873782753,0.78376,2550.6,2550.5,23.807]
["bitfinex-derivatives","ETHF0:USTF0",1749873789454,0.78376,2550.6,2550.4,3.2136774]
["bitfinex-derivatives","ETHF0:USTF0",1749873789455,0.78379,2550.5,2550.4,3.9974974]
["bitfinex-derivatives","ETHF0:USTF0",1749873789761,0.78379,2550.5,2550.4,33.1226774]
["bitfinex-derivatives","ETHF0:USTF0",1749873790854,0.78379,2550.5,2550.4,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749873791053,5.78379,2550.5,2550.4,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749873791464,7.04649,2550.5,2550.4,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749873791757,10.17187443,2550.5,2550.4,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749873793066,7.04649,2550.5,2550.4,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749873795771,13.15649,2550.5,2550.4,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749873797373,8.15649,2550.5,2550.4,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749873797577,2.04649,2550.5,2550.4,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749873797966,8.15649,2550.5,2550.4,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749873816881,10.48800229,2550.5,2550.4,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749873818688,8.15649,2550.5,2550.4,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749873818985,10.49385044,2550.5,2550.4,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749873819491,9.23115044,2550.5,2550.4,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749873819685,6.89379,2550.5,2550.4,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749873820487,9.2323944,2550.5,2550.4,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749873820687,6.89379,2550.5,2550.4,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749873823490,30.69579,2550.5,2550.4,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749873824898,33.82117443,2550.5,2550.4,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749873825394,30.69579,2550.5,2550.4,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749873825698,33.82117443,2550.5,2550.4,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749873825999,30.69579,2550.5,2550.4,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749873827203,31.93449,2550.5,2550.4,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749873827497,35.05987443,2550.5,2550.4,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749873834302,31.93449,2550.5,2550.4,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749873835301,35.05681395,2550.5,2550.4,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749873835502,35.05581395,2550.5,2550.4,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749873835704,33.81611395,2550.5,2550.4,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749873837702,10.01411395,2550.5,2550.4,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749873837907,30.69179,2550.5,2550.4,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749873841515,31.97369,2550.5,2550.4,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749873848315,30.69179,2550.5,2550.4,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749873852515,0.78379,2550.5,2550.4,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749873853323,3.12658024,2550.5,2550.4,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749873853919,2.34279024,2550.7,2550.4,5.0000074]
["bitfinex-derivatives","ETHF0:USTF0",1749873854125,0.7895474,2550.9,2550.7,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1749873854126,0.7895574,2550.9,2550.7,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1749873854318,0.7895574,2550.9,2550.8,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1749873857423,0.0058774,2550.9,2550.8,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1749873857623,0.7895474,2550.9,2550.8,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1749873859527,0.7895474,2550.9,2550.6,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1749873859528,0.78376,2550.6,2550.5,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1749873860731,0.78379,2550.5,2550.4,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749873860926,10.09759,2550.5,2550.4,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749873863729,3.99159,2550.5,2550.4,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749873865736,3.99159,2550.5,2550.4,1.3384074]
["bitfinex-derivatives","ETHF0:USTF0",1749873865922,0.78379,2550.5,2550.4,1.3384074]
["bitfinex-derivatives","ETHF0:USTF0",1749873867334,0.78379,2550.5,2550.4,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749873868236,2.12749,2550.5,2550.4,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749873869330,0.78379,2550.5,2550.4,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749873875331,2.11669,2550.5,2550.4,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749873882349,5.32449,2550.5,2550.4,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749873885649,7.66728024,2550.5,2550.4,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749873887445,5.32449,2550.5,2550.4,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749873889543,0.7841,2549.5,2549.4,9.3118]
["bitfinex-derivatives","ETHF0:USTF0",1749873890151,0.7841,2549.5,2549.4,14.3118]
["bitfinex-derivatives","ETHF0:USTF0",1749873890544,0.7841,2549.5,2549.4,11.104]
["bitfinex-derivatives","ETHF0:USTF0",1749873891049,0.78409,2549.6,2549.4,11.104]
["bitfinex-derivatives","ETHF0:USTF0",1749873891251,0.78409,2549.6,2549.4,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1749873891640,0.78409,2549.6,2549.4,6.88812]
["bitfinex-derivatives","ETHF0:USTF0",1749873891954,0.78409,2549.6,2549.4,8.21092]
["bitfinex-derivatives","ETHF0:USTF0",1749873892148,0.78409,2549.6,2549.5,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1749873895255,0.78409,2549.6,2549.5,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1749873895953,0.78409,2549.6,2549.5,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1749873897057,0.78409,2549.6,2549.5,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1749873897556,0.78409,2549.6,2549.5,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1749873899160,0.78409,2549.6,2549.5,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1749873899455,0.78409,2549.6,2549.5,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1749873900360,0.7841,2549.5,2549.4,9.3118]
["bitfinex-derivatives","ETHF0:USTF0",1749873900653,0.7841,2549.5,2549.4,10.09593]
["bitfinex-derivatives","ETHF0:USTF0",1749873901161,0.78408,2549.6,2549.5,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1749873901659,0.78408,2549.6,2549.5,2.11438]
["bitfinex-derivatives","ETHF0:USTF0",1749873902055,0.78408,2549.6,2549.5,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1749873902251,0.7841,2549.5,2549.4,9.3118]
["bitfinex-derivatives","ETHF0:USTF0",1749873902659,0.7841,2549.5,2549.4,10.09593]
["bitfinex-derivatives","ETHF0:USTF0",1749873904960,0.671,2549.8,2549.4,10.09593]
["bitfinex-derivatives","ETHF0:USTF0",1749873904961,0.78408,2549.6,2549.5,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1749873905158,0.78399,2549.9,2549.5,1.96025]
["bitfinex-derivatives","ETHF0:USTF0",1749873905359,1.44536,2550.0,2549.9,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1749873905661,0.78399,2549.9,2549.8,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1749873906563,1.44537,2550.0,2549.9,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1749873906759,0.78391,2550.2,2550.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1749873907062,0.78394,2550.1,2550.0,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1749873909365,0.78395,2550.0,2549.9,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1749873909863,0.78393,2550.1,2550.0,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1749873911162,10.6471,2550.3,2549.8,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1749873911566,0.78393,2550.1,2550.0,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1749873912071,0.78395,2550.0,2549.9,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1749873914866,0.78393,2550.1,2550.0,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1749873916370,4.5431,2550.3,2550.2,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1749873916565,0.78383,2550.4,2550.3,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1749873917070,0.78387,2550.3,2550.2,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1749873917867,0.78384,2550.4,2550.2,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1749873918272,0.6437,2550.3,2550.2,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1749873919169,0.7838,2550.5,2550.3,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1749873919466,1.4139,2550.5,2550.3,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1749873920065,0.78382,2550.4,2550.2,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1749873920369,0.78382,2550.4,2550.3,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1749873922771,0.6301,2550.5,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749873922969,0.78384,2550.4,2550.3,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1749873925467,0.6301,2550.5,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749873925773,0.78384,2550.4,2550.3,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1749873929678,1.41391,2550.5,2550.4,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1749873929865,0.6301,2550.5,2550.4,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1749873930067,3.8812,2550.7,2550.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1749873930266,5.28763,2550.7,2550.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1749873930765,3.2078,2550.7,2550.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1749873930967,0.6442774,2550.9,2550.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1749873931169,1.4279474,2550.9,2550.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1749873931371,0.6442774,2550.9,2550.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1749873931876,1.4279474,2550.9,2550.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1749873933675,0.6442774,2550.9,2550.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1749873935674,1.4279474,2550.9,2550.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1749873949984,0.7837,2550.8,2550.7,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1749873951084,1.4279674,2550.9,2550.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1749873954487,0.78372,2550.8,2550.7,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1749873956683,0.78373,2550.7,2550.6,3.2136774]
["bitfinex-derivatives","ETHF0:USTF0",1749873956888,2.07283,2550.7,2550.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749873962698,1.95956,2550.4,2549.9,33.80474]
["bitfinex-derivatives","ETHF0:USTF0",1749873962884,0.78394,2550.1,2550.0,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1749873963391,1.3216,2550.3,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749873963392,3.28126,2550.3,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749873963599,0.78394,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749873963898,0.78394,2550.0,2549.9,3.99177]
["bitfinex-derivatives","ETHF0:USTF0",1749873965303,0.78394,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749873965897,1.40694,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749873967801,3.2078,2550.5,2549.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749873968009,2.33914187,2550.6,2549.8,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749873968010,0.78378,2550.6,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749873968206,8.0599,2550.8,2550.4,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1749873968207,0.78379,2550.5,2550.4,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1749873968501,0.78379,2550.5,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749873968502,0.78379,2550.5,2550.3,3.99162]
["bitfinex-derivatives","ETHF0:USTF0",1749873968803,0.78379,2550.5,2550.4,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1749873970408,0.78378,2550.6,2550.5,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1749873970607,0.78379,2550.5,2550.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1749873971209,0.78377,2550.6,2550.5,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1749873971402,0.78377,2550.6,2550.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1749873972210,0.78379,2550.5,2550.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1749873972611,0.78382,2550.4,2550.3,3.99165]
["bitfinex-derivatives","ETHF0:USTF0",1749873972905,1.9594,2550.6,2550.1,6.8829]
["bitfinex-derivatives","ETHF0:USTF0",1749873973206,0.78389,2550.2,2550.1,6.8829]
["bitfinex-derivatives","ETHF0:USTF0",1749873973812,1.45567,2550.3,2550.1,6.8829]
["bitfinex-derivatives","ETHF0:USTF0",1749873974312,0.78388,2550.2,2550.1,6.8829]
["bitfinex-derivatives","ETHF0:USTF0",1749873974510,1.45567,2550.3,2550.1,6.8829]
["bitfinex-derivatives","ETHF0:USTF0",1749873974711,0.6718,2550.3,2550.1,6.8829]
["bitfinex-derivatives","ETHF0:USTF0",1749873974909,0.78388,2550.2,2550.1,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1749873976915,0.78388,2550.2,2550.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1749873978315,0.78391,2550.1,2550.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1749873982823,1.45566,2550.3,2550.2,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1749873983016,0.6718,2550.3,2550.2,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1749873983715,0.78385,2550.3,2550.2,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1749873986423,0.78389,2550.2,2550.1,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1749873986723,0.78388,2550.3,2550.0,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1749873987021,0.78388,2550.3,2550.2,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1749873989423,0.78384,2550.4,2550.2,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1749873991527,2.68621,2550.5,2550.0,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1749873991717,0.6627,2550.5,2550.4,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1749873991921,1.44649,2550.5,2550.4,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1749873997828,0.6627,2550.5,2550.4,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1749873998827,1.44649,2550.5,2550.4,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1749874003526,0.6627,2550.5,2550.4,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1749874004432,1.44649,2550.5,2550.4,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1749874006028,0.6627,2550.5,2550.4,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1749874008029,0.6737,2550.7,2550.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1749874008538,0.6595,2550.8,2550.7,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1749874014144,0.0058774,2550.9,2550.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1749874019440,3.9914,2551.2,2550.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1749874019441,0.6864,2551.4,2551.0,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1749874019739,0.6272,2551.3,2551.2,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1749874021846,0.0058774,2551.5,2551.1,5.16675]
["bitfinex-derivatives","ETHF0:USTF0",1749874022046,0.6330774,2551.5,2551.4,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1749874024443,0.78354,2551.3,2551.2,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874024646,0.78354,2551.3,2551.2,6.0998774]
["bitfinex-derivatives","ETHF0:USTF0",1749874025154,0.6836,2551.4,2551.3,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1749874025839,1.46711,2551.4,2551.3,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1749874028649,0.6836,2551.4,2551.3,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1749874030751,1.46711,2551.4,2551.3,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1749874031252,0.6836,2551.4,2551.3,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1749874032341,0.6330774,2551.5,2551.4,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1749874033553,0.6330774,2551.5,2551.3,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1749874033852,0.78353,2551.4,2551.3,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1749874034047,2.04713,2551.4,2551.3,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1749874036656,1.2636,2551.4,2551.3,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1749874037157,1.4165774,2551.5,2551.4,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1749874039860,0.6330774,2551.5,2551.4,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1749874041664,1.4165574,2551.5,2551.4,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1749874044166,0.78351,2551.4,2551.3,33.85233]
["bitfinex-derivatives","ETHF0:USTF0",1749874044867,2.13851,2551.4,2551.3,33.85233]
["bitfinex-derivatives","ETHF0:USTF0",1749874045367,2.13851,2551.4,2551.3,33.85033]
["bitfinex-derivatives","ETHF0:USTF0",1749874047271,0.78354,2551.3,2551.2,23.7718774]
["bitfinex-derivatives","ETHF0:USTF0",1749874047472,2.07324,2551.3,2551.2,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874047960,0.6330774,2551.5,2551.2,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874048164,0.6330774,2551.5,2551.4,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1749874048563,1.4165574,2551.5,2551.4,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1749874048764,0.6330774,2551.5,2551.4,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1749874049865,1.4165574,2551.5,2551.4,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1749874052066,2.7596574,2551.5,2551.4,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1749874052265,1.9761774,2551.5,2551.2,31.42640181]
["bitfinex-derivatives","ETHF0:USTF0",1749874052570,0.78354,2551.3,2551.2,30.6464374]
["bitfinex-derivatives","ETHF0:USTF0",1749874053071,2.08694,2551.4,2551.3,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1749874053468,0.6330774,2551.5,2551.4,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1749874055572,0.0058774,2551.5,2551.4,2.34703441]
["bitfinex-derivatives","ETHF0:USTF0",1749874056667,3.2078,2552.0,2551.9,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1749874056869,0.6793,2552.2,2552.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1749874057875,1.46257,2552.2,2552.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1749874058073,0.7833,2552.1,2552.0,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1749874058777,2.1152,2552.1,2552.0,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1749874059278,1.3319,2552.1,2552.0,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1749874059977,1.3319,2552.1,2551.8,23.765]
["bitfinex-derivatives","ETHF0:USTF0",1749874059978,0.6793,2552.2,2552.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1749874060568,1.46257,2552.2,2552.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1749874060973,2.79447,2552.2,2552.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1749874062480,0.6793,2552.2,2552.1,6.8743]
["bitfinex-derivatives","ETHF0:USTF0",1749874063772,0.6793,2552.2,2552.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1749874064079,0.78338,2551.9,2551.8,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1749874064279,0.78334,2552.0,2551.9,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1749874064879,1.2978,2552.1,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749874065081,0.78336,2552.0,2551.9,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1749874065776,1.2978,2552.1,2551.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1749874066082,0.78335,2552.0,2551.9,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1749874066281,0.78336,2551.9,2551.8,6.87338]
["bitfinex-derivatives","ETHF0:USTF0",1749874066582,0.78335,2552.0,2551.8,6.87336]
["bitfinex-derivatives","ETHF0:USTF0",1749874067081,0.78335,2552.0,2551.9,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1749874068278,1.2978,2552.1,2551.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1749874068475,0.78334,2552.0,2551.9,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1749874068675,1.2978,2552.1,2551.8,6.87336]
["bitfinex-derivatives","ETHF0:USTF0",1749874068876,0.78336,2551.9,2551.8,6.87336]
["bitfinex-derivatives","ETHF0:USTF0",1749874069977,0.78339,2551.8,2551.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1749874070182,1.43729,2551.8,2551.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1749874070578,3.38539,2551.8,2551.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1749874070881,1.2902,2551.8,2551.7,6.87342]
["bitfinex-derivatives","ETHF0:USTF0",1749874071886,2.07359,2551.8,2551.7,6.87342]
["bitfinex-derivatives","ETHF0:USTF0",1749874072279,1.2902,2551.8,2551.7,6.87342]
["bitfinex-derivatives","ETHF0:USTF0",1749874073782,3.40919,2551.8,2551.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1749874076388,3.40919,2551.8,2551.7,6.87342]
["bitfinex-derivatives","ETHF0:USTF0",1749874078684,3.40919,2551.8,2551.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1749874078890,0.78344,2551.7,2551.6,23.761]
["bitfinex-derivatives","ETHF0:USTF0",1749874080089,3.40921,2551.8,2551.7,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1749874080285,2.6258,2551.8,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749874080479,0.7835,2551.5,2551.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1749874080685,0.78354,2551.3,2551.2,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874080895,2.72433,2551.4,2551.3,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1749874081191,0.78354,2551.3,2551.2,0.7894274]
["bitfinex-derivatives","ETHF0:USTF0",1749874082192,1.46423,2551.4,2551.2,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874082879,0.78354,2551.3,2551.2,0.7894374]
["bitfinex-derivatives","ETHF0:USTF0",1749874083484,0.78354,2551.3,2551.2,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874083893,1.43414,2551.3,2551.2,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874084189,0.6506,2551.3,2551.2,0.7894574]
["bitfinex-derivatives","ETHF0:USTF0",1749874084490,0.6807,2551.4,2551.2,0.7894274]
["bitfinex-derivatives","ETHF0:USTF0",1749874084689,0.78354,2551.3,2551.2,0.7894274]
["bitfinex-derivatives","ETHF0:USTF0",1749874084893,1.46423,2551.4,2551.3,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1749874085691,1.46423,2551.4,2551.2,0.7894274]
["bitfinex-derivatives","ETHF0:USTF0",1749874086091,0.78354,2551.3,2551.2,0.7894274]
["bitfinex-derivatives","ETHF0:USTF0",1749874089293,0.78354,2551.3,2551.2,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874093998,0.78354,2551.3,2551.2,0.7894474]
["bitfinex-derivatives","ETHF0:USTF0",1749874094895,0.78354,2551.3,2551.2,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874095096,2.04194,2551.3,2551.2,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874095501,5.24974,2551.3,2551.2,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874099401,3.2078,2551.3,2551.2,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874099591,0.6807,2551.4,2551.3,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1749874099791,2.10787,2551.6,2551.5,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1749874100195,0.6436,2551.6,2551.5,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1749874100395,3.99117,2551.9,2551.8,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1749874100699,3.2078,2551.9,2551.8,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1749874101192,0.78336,2551.9,2551.8,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1749874101593,0.6436,2552.0,2551.5,4.8727]
["bitfinex-derivatives","ETHF0:USTF0",1749874101799,1.42694,2552.0,2551.6,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1749874102099,1.42694,2552.0,2551.8,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1749874102299,0.7834,2551.8,2551.6,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1749874102497,1.42694,2552.0,2551.9,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1749874102697,0.6436,2552.0,2551.9,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1749874102996,0.6436,2552.0,2551.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1749874103299,1.42695,2552.0,2551.8,2.03207]
["bitfinex-derivatives","ETHF0:USTF0",1749874104596,0.6436,2552.0,2551.9,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1749874105204,3.8291,2552.2,2552.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1749874105902,3.2078,2552.2,2552.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1749874106204,0.0058774,2552.4,2552.3,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1749874122216,0.0058774,2552.4,2552.3,3.99104]
["bitfinex-derivatives","ETHF0:USTF0",1749874122416,0.0058774,2552.4,2552.3,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1749874129517,0.0058774,2552.4,2552.3,24.53824]
["bitfinex-derivatives","ETHF0:USTF0",1749874131325,0.0058774,2552.4,2552.3,25.79174]
["bitfinex-derivatives","ETHF0:USTF0",1749874131917,0.0058774,2552.4,2552.3,30.62524]
["bitfinex-derivatives","ETHF0:USTF0",1749874137628,0.0058774,2552.4,2552.3,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1749874137831,0.0058774,2552.4,2552.3,30.62424]
["bitfinex-derivatives","ETHF0:USTF0",1749874149849,2.07762,2552.7,2552.6,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1749874151242,0.78314,2552.6,2552.5,24.53515]
["bitfinex-derivatives","ETHF0:USTF0",1749874151742,2.07763,2552.7,2552.6,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1749874152241,0.78314,2552.6,2552.5,24.53515]
["bitfinex-derivatives","ETHF0:USTF0",1749874155339,1.2945,2552.7,2552.5,24.53515]
["bitfinex-derivatives","ETHF0:USTF0",1749874155535,3.90206884,2554.2,2552.6,31.41938662]
["bitfinex-derivatives","ETHF0:USTF0",1749874155838,3.2078,2554.0,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749874156039,0.78285,2553.6,2553.4,23.878]
["bitfinex-derivatives","ETHF0:USTF0",1749874156234,1.2425,2553.5,2553.4,23.878]
["bitfinex-derivatives","ETHF0:USTF0",1749874156543,1.2425,2553.5,2553.4,25.05009684]
["bitfinex-derivatives","ETHF0:USTF0",1749874156734,1.2425,2553.5,2553.4,25.83299684]
["bitfinex-derivatives","ETHF0:USTF0",1749874157135,1.2425,2553.5,2553.4,24.6609]
["bitfinex-derivatives","ETHF0:USTF0",1749874157743,1.2425,2553.5,2553.3,4.37989684]
["bitfinex-derivatives","ETHF0:USTF0",1749874158042,1.2425,2553.5,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749874158740,2.02538,2553.5,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749874159043,0.7829,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749874159246,2.1355,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749874163451,0.78293,2553.3,2553.2,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874163644,2.13983,2553.3,2553.2,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874167044,7.13983,2553.3,2553.2,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874171446,2.13983,2553.3,2553.2,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874174842,2.20792268,2553.3,2553.2,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874176949,2.13983,2553.3,2553.2,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874181447,8.30983,2553.3,2553.2,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874181951,8.37792268,2553.3,2553.2,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874182852,8.30983,2553.3,2553.2,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874183150,8.94153,2553.3,2553.2,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874186045,0.78305,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749874189154,0.78305,2552.9,2552.8,4.37920837]
["bitfinex-derivatives","ETHF0:USTF0",1749874189842,0.78305,2552.9,2552.8,1.17140837]
["bitfinex-derivatives","ETHF0:USTF0",1749874193054,0.78308,2552.8,2552.7,6.18720386]
["bitfinex-derivatives","ETHF0:USTF0",1749874193753,0.78308,2552.8,2552.7,7.44150386]
["bitfinex-derivatives","ETHF0:USTF0",1749874194053,0.78308,2552.8,2552.7,6.65841386]
["bitfinex-derivatives","ETHF0:USTF0",1749874197055,0.78308,2552.8,2552.7,4.38247503]
["bitfinex-derivatives","ETHF0:USTF0",1749874197249,0.78308,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749874199953,0.78308,2552.8,2552.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874199954,0.78311,2552.7,2552.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874200157,2.69131,2552.7,2552.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874201159,8.23263404,2552.7,2552.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874202664,5.89911,2552.7,2552.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874208361,5.96720268,2552.7,2552.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874208863,2.75940268,2552.7,2552.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874209267,7.64390268,2552.7,2552.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874209953,6.20709268,2552.7,2552.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874210158,6.20709268,2552.7,2552.6,0.7890174]
["bitfinex-derivatives","ETHF0:USTF0",1749874210465,6.92211,2552.7,2552.6,0.7890174]
["bitfinex-derivatives","ETHF0:USTF0",1749874210767,6.92211,2552.7,2552.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874211064,6.92211,2552.7,2552.6,1.9290774]
["bitfinex-derivatives","ETHF0:USTF0",1749874211360,6.92211,2552.7,2552.6,5.1368774]
["bitfinex-derivatives","ETHF0:USTF0",1749874211566,0.78311,2552.7,2552.6,5.1368774]
["bitfinex-derivatives","ETHF0:USTF0",1749874213470,0.06809268,2552.7,2552.6,5.9200174]
["bitfinex-derivatives","ETHF0:USTF0",1749874214160,0.85120268,2552.7,2552.6,5.1368774]
["bitfinex-derivatives","ETHF0:USTF0",1749874214467,0.78311,2552.7,2552.6,5.1368774]
["bitfinex-derivatives","ETHF0:USTF0",1749874214666,0.78311,2552.7,2552.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874215367,1.47150268,2552.7,2552.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874218566,1.40341,2552.7,2552.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874219462,1.47150268,2552.7,2552.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874224487,1.40341,2552.7,2552.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874225487,1.47150268,2552.7,2552.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874227481,2.70990268,2552.7,2552.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874228592,2.64181,2552.7,2552.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874231794,2.70990268,2552.7,2552.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874232897,1.47150268,2552.7,2552.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874233198,7.61050268,2552.7,2552.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874234993,6.99020268,2552.7,2552.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874235196,6.99020268,2552.7,2552.6,0.6558774]
["bitfinex-derivatives","ETHF0:USTF0",1749874235795,0.85120268,2552.7,2552.6,0.6558774]
["bitfinex-derivatives","ETHF0:USTF0",1749874238795,0.85120268,2552.7,2552.6,3.8636774]
["bitfinex-derivatives","ETHF0:USTF0",1749874243198,0.85120268,2552.7,2552.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874243497,0.78321,2552.4,2552.3,4.38167713]
["bitfinex-derivatives","ETHF0:USTF0",1749874245195,6.89221,2552.4,2552.3,4.38167713]
["bitfinex-derivatives","ETHF0:USTF0",1749874245602,0.78336,2552.0,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749874245796,0.78334,2552.0,2551.7,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1749874246197,0.78334,2552.0,2551.7,5.9373]
["bitfinex-derivatives","ETHF0:USTF0",1749874247401,0.78334,2552.0,2551.8,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1749874247602,0.0058774,2552.1,2551.7,5.1539]
["bitfinex-derivatives","ETHF0:USTF0",1749874247804,0.78335,2552.0,2551.7,5.93731]
["bitfinex-derivatives","ETHF0:USTF0",1749874249502,0.78336,2551.9,2551.7,5.93731]
["bitfinex-derivatives","ETHF0:USTF0",1749874250705,0.0058774,2552.1,2551.7,5.93731]
["bitfinex-derivatives","ETHF0:USTF0",1749874251002,0.78333,2552.0,2551.7,5.9373]
["bitfinex-derivatives","ETHF0:USTF0",1749874251499,0.78333,2552.0,2551.8,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1749874251701,0.0058774,2552.1,2551.7,5.1539]
["bitfinex-derivatives","ETHF0:USTF0",1749874252499,0.78336,2551.9,2551.7,5.93731]
["bitfinex-derivatives","ETHF0:USTF0",1749874252700,0.78335,2552.0,2551.8,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1749874252898,0.7891874,2552.1,2551.9,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1749874253105,0.0058774,2552.1,2552.0,3.99113]
["bitfinex-derivatives","ETHF0:USTF0",1749874253607,3.99093,2552.7,2552.5,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1749874253808,0.06809268,2552.8,2552.7,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1749874254011,0.78303,2553.0,2552.8,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1749874254398,0.78303,2553.0,2552.9,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1749874254601,0.78303,2553.0,2552.7,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1749874254802,0.78303,2553.0,2552.9,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1749874255198,6.11,2553.1,2552.7,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1749874255199,6.11,2553.1,2553.0,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1749874255496,0.78304,2553.0,2552.9,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1749874255702,3.2136774,2553.2,2552.7,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1749874255903,10.1066574,2553.2,2553.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1749874256101,10.1066574,2553.2,2552.7,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1749874256303,0.0058774,2553.2,2553.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1749874256504,0.0058774,2553.2,2553.1,2.05159]
["bitfinex-derivatives","ETHF0:USTF0",1749874257212,0.0058774,2553.2,2553.1,2.71239]
["bitfinex-derivatives","ETHF0:USTF0",1749874258706,0.7888374,2553.2,2553.1,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1749874259306,0.0058774,2553.2,2553.1,2.71239]
["bitfinex-derivatives","ETHF0:USTF0",1749874261905,0.0058774,2553.2,2553.1,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1749874262116,0.0058774,2553.2,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749874262117,0.78299,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749874262713,0.7888574,2553.2,2553.0,3.99082]
["bitfinex-derivatives","ETHF0:USTF0",1749874262915,0.7888574,2553.2,2553.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1749874263117,0.7888574,2553.2,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749874263508,0.7888574,2553.2,2553.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1749874264417,0.7888574,2553.2,2553.0,3.99081]
["bitfinex-derivatives","ETHF0:USTF0",1749874264614,0.78299,2553.1,2553.0,3.99081]
["bitfinex-derivatives","ETHF0:USTF0",1749874264809,0.7888574,2553.2,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749874265005,0.85695008,2553.2,2553.0,3.99081]
["bitfinex-derivatives","ETHF0:USTF0",1749874265414,0.07397008,2553.2,2553.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1749874266214,0.0058774,2553.2,2553.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1749874266814,0.0058774,2553.2,2553.1,5.78299]
["bitfinex-derivatives","ETHF0:USTF0",1749874267015,0.0058774,2553.2,2553.0,4.5004]
["bitfinex-derivatives","ETHF0:USTF0",1749874267215,0.85693008,2553.2,2553.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1749874267418,0.07397008,2553.2,2553.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1749874269820,0.85693008,2553.2,2553.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1749874270117,0.78299,2553.1,2553.0,3.99081]
["bitfinex-derivatives","ETHF0:USTF0",1749874271221,0.07397008,2553.2,2553.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1749874272121,0.78299,2553.1,2553.0,3.99081]
["bitfinex-derivatives","ETHF0:USTF0",1749874273019,0.72657008,2553.2,2553.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1749874273020,1.50955008,2553.2,2553.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1749874276119,0.78299,2553.1,2553.0,3.99081]
["bitfinex-derivatives","ETHF0:USTF0",1749874276322,0.78299,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749874277018,0.78299,2553.1,2553.0,3.99082]
["bitfinex-derivatives","ETHF0:USTF0",1749874278822,0.78299,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749874279029,0.78302,2553.0,2552.9,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874280227,0.72657008,2553.2,2553.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1749874280830,0.78299,2553.1,2553.0,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1749874281930,1.4414574,2553.2,2553.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1749874282523,0.78302,2553.0,2552.9,0.7888974]
["bitfinex-derivatives","ETHF0:USTF0",1749874282727,0.78301,2553.1,2553.0,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1749874287233,2.78234008,2553.2,2553.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1749874289524,0.6584774,2553.2,2553.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1749874291130,0.0058774,2553.2,2553.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1749874291331,0.0058774,2553.2,2553.1,1.43179]
["bitfinex-derivatives","ETHF0:USTF0",1749874292627,6.7829,2553.5,2553.1,1.43179]
["bitfinex-derivatives","ETHF0:USTF0",1749874292628,1.46179,2553.5,2553.1,1.43179]
["bitfinex-derivatives","ETHF0:USTF0",1749874292933,1.46179,2553.5,2553.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1749874293133,0.78282,2553.7,2553.6,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1749874293535,0.78284,2553.6,2553.5,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1749874293934,0.78281,2553.7,2553.2,4.85237561]
["bitfinex-derivatives","ETHF0:USTF0",1749874294133,0.78281,2553.7,2553.6,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1749874295135,0.78282,2553.7,2553.6,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1749874295934,0.78282,2553.7,2553.5,3.99065]
["bitfinex-derivatives","ETHF0:USTF0",1749874296243,0.78282,2553.7,2553.6,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1749874296443,0.78281,2553.7,2553.6,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1749874296642,0.6847774,2553.8,2553.7,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1749874297539,1.4675574,2553.8,2553.7,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1749874300044,0.6847774,2553.8,2553.7,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1749874300446,1.4675574,2553.8,2553.7,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1749874300646,0.7886574,2553.8,2553.7,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1749874300847,0.0058774,2553.8,2553.7,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1749874301345,0.7886574,2553.8,2553.7,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1749874302051,0.7886674,2553.8,2553.7,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1749874302245,0.78281,2553.7,2553.6,1.41313]
["bitfinex-derivatives","ETHF0:USTF0",1749874303139,0.7886774,2553.8,2553.7,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1749874305049,0.7886574,2553.8,2553.7,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1749874306248,0.0058774,2553.8,2553.7,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1749874306846,0.0058774,2553.8,2553.7,2.12361]
["bitfinex-derivatives","ETHF0:USTF0",1749874307149,0.0058774,2553.8,2553.7,3.29427273]
["bitfinex-derivatives","ETHF0:USTF0",1749874308152,0.0058774,2553.8,2553.7,2.12361]
["bitfinex-derivatives","ETHF0:USTF0",1749874316654,0.0058774,2553.8,2553.7,3.29427273]
["bitfinex-derivatives","ETHF0:USTF0",1749874316853,0.0058774,2553.8,2553.7,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1749874317754,0.0058774,2553.8,2553.7,1.95347273]
["bitfinex-derivatives","ETHF0:USTF0",1749874318653,0.0058774,2553.8,2553.7,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1749874318854,0.07397008,2553.8,2553.7,1.95347273]
["bitfinex-derivatives","ETHF0:USTF0",1749874320856,0.0058774,2553.8,2553.7,1.95347273]
["bitfinex-derivatives","ETHF0:USTF0",1749874322658,0.0058774,2553.8,2553.7,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1749874323758,0.0058774,2553.8,2553.7,2.34558316]
["bitfinex-derivatives","ETHF0:USTF0",1749874325662,0.0058774,2553.8,2553.7,5.55338316]
["bitfinex-derivatives","ETHF0:USTF0",1749874331967,0.6383774,2553.8,2553.7,5.55338316]
["bitfinex-derivatives","ETHF0:USTF0",1749874332570,1.4211574,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749874332772,0.78281,2553.7,2553.6,1.17386517]
["bitfinex-derivatives","ETHF0:USTF0",1749874332965,2.69011,2553.7,2553.6,1.17386517]
["bitfinex-derivatives","ETHF0:USTF0",1749874333166,2.69011,2553.7,2553.6,1.95670517]
["bitfinex-derivatives","ETHF0:USTF0",1749874333965,2.69011,2553.7,2553.6,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1749874334164,2.69011,2553.7,2553.6,1.95670517]
["bitfinex-derivatives","ETHF0:USTF0",1749874334770,2.69011,2553.7,2553.6,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1749874334966,2.69011,2553.7,2553.5,1.17386517]
["bitfinex-derivatives","ETHF0:USTF0",1749874334967,0.78284,2553.6,2553.5,1.17386517]
["bitfinex-derivatives","ETHF0:USTF0",1749874335169,2.03014,2553.6,2553.5,1.17386517]
["bitfinex-derivatives","ETHF0:USTF0",1749874335771,2.03014,2553.6,2553.5,1.95673517]
["bitfinex-derivatives","ETHF0:USTF0",1749874336372,2.03014,2553.6,2553.5,1.17386517]
["bitfinex-derivatives","ETHF0:USTF0",1749874336673,0.78287,2553.5,2553.4,5.16454517]
["bitfinex-derivatives","ETHF0:USTF0",1749874336973,2.11907,2553.5,2553.4,5.16454517]
["bitfinex-derivatives","ETHF0:USTF0",1749874337676,1.3362,2553.5,2553.4,5.16454517]
["bitfinex-derivatives","ETHF0:USTF0",1749874337872,1.3362,2553.5,2553.4,3.99068]
["bitfinex-derivatives","ETHF0:USTF0",1749874338277,2.0195,2553.5,2553.4,5.16340451]
["bitfinex-derivatives","ETHF0:USTF0",1749874338779,0.6833,2553.5,2553.4,3.99068]
["bitfinex-derivatives","ETHF0:USTF0",1749874338973,1.44282,2553.7,2553.6,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1749874338974,0.66,2553.7,2553.6,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1749874339279,0.0058774,2553.8,2553.7,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1749874341378,0.0058774,2553.8,2553.7,1.95533771]
["bitfinex-derivatives","ETHF0:USTF0",1749874341973,0.7886574,2553.8,2553.7,1.95533771]
["bitfinex-derivatives","ETHF0:USTF0",1749874342173,0.0058774,2553.8,2553.7,1.95533771]
["bitfinex-derivatives","ETHF0:USTF0",1749874342381,0.0058774,2553.8,2553.7,5.16313771]
["bitfinex-derivatives","ETHF0:USTF0",1749874343277,0.6427774,2553.8,2553.7,5.16313771]
["bitfinex-derivatives","ETHF0:USTF0",1749874343876,0.0058774,2553.8,2553.7,3.99061]
["bitfinex-derivatives","ETHF0:USTF0",1749874344077,0.0058774,2553.8,2553.7,4.66451]
["bitfinex-derivatives","ETHF0:USTF0",1749874354283,0.0058774,2553.8,2553.7,6.22728316]
["bitfinex-derivatives","ETHF0:USTF0",1749874355791,0.0058774,2553.8,2553.7,7.46488316]
["bitfinex-derivatives","ETHF0:USTF0",1749874359295,0.6374,2554.3,2554.2,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1749874359892,1.8947,2554.3,2554.2,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1749874360492,0.78268,2554.2,2554.1,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1749874360692,1.43838,2554.2,2554.1,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1749874361897,0.6557,2554.2,2554.1,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1749874362393,1.43835,2554.2,2554.1,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1749874364797,0.6557,2554.2,2554.1,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1749874365495,1.43835,2554.2,2554.1,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1749874365797,0.6557,2554.2,2554.1,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1749874366594,5.54922056,2554.5,2554.1,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1749874366595,0.00387917,2554.5,2554.4,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1749874370697,0.00387917,2554.5,2554.4,11.64216316]
["bitfinex-derivatives","ETHF0:USTF0",1749874370886,0.78643917,2554.5,2554.4,4.77057316]
["bitfinex-derivatives","ETHF0:USTF0",1749874371091,0.78643917,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749874371491,0.78262,2554.3,2554.2,0.7885274]
["bitfinex-derivatives","ETHF0:USTF0",1749874371686,1.9661,2554.4,2554.2,0.7885274]
["bitfinex-derivatives","ETHF0:USTF0",1749874371997,0.78262,2554.3,2554.2,0.7885174]
["bitfinex-derivatives","ETHF0:USTF0",1749874372302,2.12432,2554.3,2554.2,0.7885174]
["bitfinex-derivatives","ETHF0:USTF0",1749874372501,1.3417,2554.3,2554.2,0.7885174]
["bitfinex-derivatives","ETHF0:USTF0",1749874374902,0.6244,2554.4,2554.3,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1749874375094,0.00387917,2554.5,2554.4,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1749874375399,0.00387917,2554.5,2554.4,5.16145446]
["bitfinex-derivatives","ETHF0:USTF0",1749874375599,0.00387917,2554.5,2554.4,3.99039]
["bitfinex-derivatives","ETHF0:USTF0",1749874375800,0.00387917,2554.5,2554.4,5.16145446]
["bitfinex-derivatives","ETHF0:USTF0",1749874376601,0.00387917,2554.5,2554.4,3.99039]
["bitfinex-derivatives","ETHF0:USTF0",1749874379901,0.00387917,2554.5,2554.4,5.16145446]
["bitfinex-derivatives","ETHF0:USTF0",1749874380602,6.088,2555.2,2554.8,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1749874380798,0.78244,2554.9,2554.8,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1749874381096,2.09274,2554.9,2554.8,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1749874382003,2.71724,2554.9,2554.8,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1749874383093,2.71726,2554.9,2554.8,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1749874383303,0.78247,2554.8,2554.7,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1749874383498,2.04567,2554.8,2554.7,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1749874384798,2.33754139,2555.6,2554.9,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1749874385001,0.6796,2555.5,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749874385311,2.1021,2555.4,2555.2,3.99013]
["bitfinex-derivatives","ETHF0:USTF0",1749874385497,2.10212,2555.3,2555.2,3.99013]
["bitfinex-derivatives","ETHF0:USTF0",1749874385703,1.3198,2555.3,2555.2,3.99013]
["bitfinex-derivatives","ETHF0:USTF0",1749874386012,0.6796,2555.5,2555.4,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1749874388299,9.2948,2556.4,2555.4,8.04272]
["bitfinex-derivatives","ETHF0:USTF0",1749874388509,0.6315,2556.1,2556.0,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1749874388708,0.6315,2556.1,2555.9,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1749874389006,0.6315,2556.1,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749874389213,0.6315,2556.1,2555.6,0.7880874]
["bitfinex-derivatives","ETHF0:USTF0",1749874389214,0.78219,2555.8,2555.6,0.7880874]
["bitfinex-derivatives","ETHF0:USTF0",1749874389406,0.78215,2555.9,2555.7,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1749874389612,1.3007,2556.0,2555.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874389613,0.78219,2555.7,2555.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874390306,2.71439,2555.7,2555.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874392913,2.71439,2555.7,2555.6,0.7880974]
["bitfinex-derivatives","ETHF0:USTF0",1749874393115,2.71439,2555.7,2555.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874393317,2.71439,2555.7,2555.6,0.7880974]
["bitfinex-derivatives","ETHF0:USTF0",1749874393517,2.71439,2555.7,2555.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874395915,2.78248268,2555.7,2555.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874396923,2.71439,2555.7,2555.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874398219,2.71439,2555.7,2555.6,0.7880974]
["bitfinex-derivatives","ETHF0:USTF0",1749874398417,0.6315,2555.7,2555.6,0.7880974]
["bitfinex-derivatives","ETHF0:USTF0",1749874398616,0.6315,2555.7,2555.6,3.9958974]
["bitfinex-derivatives","ETHF0:USTF0",1749874399317,1.41369,2555.7,2555.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874399922,1.48178268,2555.7,2555.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874400219,0.69959268,2555.7,2555.6,3.9958974]
["bitfinex-derivatives","ETHF0:USTF0",1749874400722,0.06809268,2555.7,2555.6,3.9958974]
["bitfinex-derivatives","ETHF0:USTF0",1749874402025,0.85028268,2555.7,2555.6,3.9958974]
["bitfinex-derivatives","ETHF0:USTF0",1749874403020,0.85028268,2555.7,2555.6,3.2136774]
["bitfinex-derivatives","ETHF0:USTF0",1749874403819,0.85028268,2555.7,2555.6,3.9958974]
["bitfinex-derivatives","ETHF0:USTF0",1749874404026,0.78219,2555.7,2555.6,3.9958974]
["bitfinex-derivatives","ETHF0:USTF0",1749874404620,1.43138,2555.8,2555.7,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1749874404826,1.43136,2555.8,2555.7,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1749874405014,0.6492,2555.8,2555.7,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1749874405219,0.78219,2555.7,2555.6,3.9958874]
["bitfinex-derivatives","ETHF0:USTF0",1749874405620,1.43138,2555.8,2555.7,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1749874405919,0.78219,2555.7,2555.6,3.2136774]
["bitfinex-derivatives","ETHF0:USTF0",1749874406315,0.78219,2555.7,2555.6,3.9958974]
["bitfinex-derivatives","ETHF0:USTF0",1749874406626,0.78219,2555.7,2555.6,3.2136774]
["bitfinex-derivatives","ETHF0:USTF0",1749874407026,0.85028268,2555.7,2555.6,3.2136774]
["bitfinex-derivatives","ETHF0:USTF0",1749874407326,0.85028268,2555.7,2555.6,3.9958974]
["bitfinex-derivatives","ETHF0:USTF0",1749874408928,0.85028268,2555.7,2555.6,3.2136774]
["bitfinex-derivatives","ETHF0:USTF0",1749874409325,0.85028268,2555.7,2555.6,3.9958974]
["bitfinex-derivatives","ETHF0:USTF0",1749874412026,0.85028268,2555.7,2555.6,3.2136774]
["bitfinex-derivatives","ETHF0:USTF0",1749874412226,2.15358268,2555.7,2555.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874414427,0.78229,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749874414622,0.78238,2555.1,2555.0,1.17106446]
["bitfinex-derivatives","ETHF0:USTF0",1749874414929,0.78241,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749874415129,2.70501,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749874416030,1.45331,2555.0,2554.8,1.95351446]
["bitfinex-derivatives","ETHF0:USTF0",1749874416629,0.0058774,2555.2,2554.9,4.37886446]
["bitfinex-derivatives","ETHF0:USTF0",1749874416827,0.7882374,2555.2,2555.0,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1749874417628,0.78238,2555.1,2555.0,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1749874417828,0.78241,2555.0,2554.9,5.05686446]
["bitfinex-derivatives","ETHF0:USTF0",1749874418132,0.78241,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749874420136,0.78241,2555.0,2554.9,3.99023]
["bitfinex-derivatives","ETHF0:USTF0",1749874420338,0.78241,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749874420530,0.78241,2555.0,2554.8,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1749874420731,1.2796774,2555.2,2554.7,1.17694186]
["bitfinex-derivatives","ETHF0:USTF0",1749874421031,0.78241,2555.0,2554.7,1.17694186]
["bitfinex-derivatives","ETHF0:USTF0",1749874421334,3.2355474,2555.2,2554.7,1.95942186]
["bitfinex-derivatives","ETHF0:USTF0",1749874421635,1.45964,2554.9,2554.8,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1749874423438,0.78246,2554.8,2554.7,1.17694186]
["bitfinex-derivatives","ETHF0:USTF0",1749874423637,0.78246,2554.8,2554.7,0.7883674]
["bitfinex-derivatives","ETHF0:USTF0",1749874423837,1.45964,2554.9,2554.8,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1749874424231,0.78245,2554.8,2554.7,0.7883374]
["bitfinex-derivatives","ETHF0:USTF0",1749874424841,1.45962,2554.9,2554.8,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1749874427146,0.78245,2554.8,2554.7,0.7883374]
["bitfinex-derivatives","ETHF0:USTF0",1749874427343,0.78245,2554.8,2554.7,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874427843,2.07605,2554.8,2554.7,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874430939,7.07605,2554.8,2554.7,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874431343,2.07605,2554.8,2554.7,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874432345,0.78257,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749874433547,2.10657,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749874435144,0.6778,2554.5,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749874435339,0.78257,2554.4,2554.3,3.99039]
["bitfinex-derivatives","ETHF0:USTF0",1749874435739,0.78257,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749874440547,0.78263,2554.2,2554.1,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874440742,0.78263,2554.2,2554.1,3.2136774]
["bitfinex-derivatives","ETHF0:USTF0",1749874446549,0.85072268,2554.2,2554.1,3.2136774]
["bitfinex-derivatives","ETHF0:USTF0",1749874447245,0.85072268,2554.2,2554.1,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874449650,6.98172268,2554.2,2554.1,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874450544,6.91363,2554.2,2554.1,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874451547,6.98172268,2554.2,2554.1,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874451952,10.18952268,2554.2,2554.1,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874453656,10.12143,2554.2,2554.1,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874454853,10.75853,2554.2,2554.1,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874456645,10.82662268,2554.2,2554.1,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874457252,10.82662268,2554.2,2553.5,4.37886446]
["bitfinex-derivatives","ETHF0:USTF0",1749874457253,0.78283,2553.6,2553.5,4.37886446]
["bitfinex-derivatives","ETHF0:USTF0",1749874457451,0.78283,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749874459947,0.78289,2553.4,2553.3,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874462459,8.0733,2553.4,2552.9,1.17106446]
["bitfinex-derivatives","ETHF0:USTF0",1749874462662,0.78304,2552.9,2552.8,1.80376446]
["bitfinex-derivatives","ETHF0:USTF0",1749874463158,0.78304,2552.9,2552.8,3.11346446]
["bitfinex-derivatives","ETHF0:USTF0",1749874463665,0.78304,2552.9,2552.8,2.72547]
["bitfinex-derivatives","ETHF0:USTF0",1749874463858,0.78304,2552.9,2552.8,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1749874464858,0.78307,2552.8,2552.7,1.80246446]
["bitfinex-derivatives","ETHF0:USTF0",1749874465161,0.7831,2552.7,2552.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874466858,0.78309,2552.8,2552.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874467062,0.78303,2553.0,2552.9,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1749874467265,3.2078,2553.3,2552.7,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1749874467460,9.3248,2553.3,2552.7,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1749874467663,0.783,2553.1,2553.0,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1749874468464,0.783,2553.1,2553.0,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1749874472977,0.78301,2553.0,2552.9,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1749874473175,0.78301,2553.0,2552.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874473176,0.7831,2552.7,2552.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874479181,0.7831,2552.7,2552.6,0.7890074]
["bitfinex-derivatives","ETHF0:USTF0",1749874479884,0.7831,2552.7,2552.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874481286,0.7831,2552.7,2552.6,0.7890174]
["bitfinex-derivatives","ETHF0:USTF0",1749874481877,0.7831,2552.7,2552.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874482078,0.7831,2552.7,2552.6,0.7890074]
["bitfinex-derivatives","ETHF0:USTF0",1749874482288,3.8815,2553.0,2552.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874482586,0.78302,2553.0,2552.9,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1749874482980,0.78306,2552.9,2552.8,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1749874485488,0.78306,2552.9,2552.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1749874485489,0.78307,2552.8,2552.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1749874485689,0.78307,2552.9,2552.8,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1749874486687,0.78303,2553.0,2552.9,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1749874487694,0.78305,2552.9,2552.8,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1749874487890,0.78302,2553.0,2552.9,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1749874488992,0.78304,2552.9,2552.8,1.95226012]
["bitfinex-derivatives","ETHF0:USTF0",1749874489493,0.78303,2553.0,2552.9,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1749874490589,0.78304,2552.9,2552.8,1.95226012]
["bitfinex-derivatives","ETHF0:USTF0",1749874492194,1.9787,2553.2,2552.8,1.16921012]
["bitfinex-derivatives","ETHF0:USTF0",1749874492494,0.783,2553.1,2553.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1749874492696,0.78301,2553.0,2552.9,1.95224012]
["bitfinex-derivatives","ETHF0:USTF0",1749874497192,0.783,2553.1,2552.9,1.16921012]
["bitfinex-derivatives","ETHF0:USTF0",1749874497398,0.78301,2553.0,2552.9,1.95223012]
["bitfinex-derivatives","ETHF0:USTF0",1749874502799,0.78301,2553.0,2552.9,1.16921012]
["bitfinex-derivatives","ETHF0:USTF0",1749874503793,0.78301,2553.0,2552.9,1.95225012]
["bitfinex-derivatives","ETHF0:USTF0",1749874504189,0.85110268,2553.0,2552.9,1.95225012]
["bitfinex-derivatives","ETHF0:USTF0",1749874504598,0.85110268,2553.0,2552.9,1.16921012]
["bitfinex-derivatives","ETHF0:USTF0",1749874504798,0.85110268,2553.0,2552.9,1.95225012]
["bitfinex-derivatives","ETHF0:USTF0",1749874505295,0.85110268,2553.0,2552.9,1.16921012]
["bitfinex-derivatives","ETHF0:USTF0",1749874506403,0.85110268,2553.0,2552.9,1.95225012]
["bitfinex-derivatives","ETHF0:USTF0",1749874506702,0.85110268,2553.0,2552.9,1.16921012]
["bitfinex-derivatives","ETHF0:USTF0",1749874507498,0.78304,2552.9,2552.8,1.95226012]
["bitfinex-derivatives","ETHF0:USTF0",1749874507699,1.46694,2552.9,2552.8,1.16921012]
["bitfinex-derivatives","ETHF0:USTF0",1749874507904,0.78307,2552.8,2552.7,1.16921012]
["bitfinex-derivatives","ETHF0:USTF0",1749874508401,2.02517,2552.8,2552.7,1.16921012]
["bitfinex-derivatives","ETHF0:USTF0",1749874508805,2.02517,2552.8,2552.7,1.95231012]
["bitfinex-derivatives","ETHF0:USTF0",1749874509402,0.6839,2552.9,2552.8,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1749874509705,0.6839,2552.9,2552.8,1.95709743]
["bitfinex-derivatives","ETHF0:USTF0",1749874509904,0.6839,2552.9,2552.8,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1749874510094,1.46694,2552.9,2552.8,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1749874512007,0.06809268,2553.0,2552.9,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1749874512311,0.78301,2553.0,2552.9,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1749874513404,0.6244,2553.1,2553.0,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1749874513611,3.99068,2553.5,2553.4,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1749874514310,0.78288,2553.5,2553.4,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1749874514712,0.78289,2553.4,2553.3,1.95708849]
["bitfinex-derivatives","ETHF0:USTF0",1749874515714,0.78289,2553.4,2553.3,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1749874516214,0.78288,2553.5,2553.3,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1749874516912,0.78288,2553.5,2553.4,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1749874518113,0.78289,2553.4,2553.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1749874518314,0.78292,2553.3,2553.2,1.95710849]
["bitfinex-derivatives","ETHF0:USTF0",1749874518514,0.6416,2553.3,2553.2,1.95710849]
["bitfinex-derivatives","ETHF0:USTF0",1749874521915,0.78284,2553.6,2553.5,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1749874522115,1.43394,2553.6,2553.5,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1749874522608,0.6511,2553.6,2553.5,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1749874524114,1.43393,2553.6,2553.5,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1749874524314,0.6511,2553.6,2553.5,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1749874525516,0.71919268,2553.6,2553.5,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1749874526620,0.6511,2553.6,2553.5,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1749874526822,1.43393,2553.6,2553.5,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1749874527428,0.6511,2553.6,2553.5,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1749874528830,3.2078,2553.7,2553.6,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1749874532426,0.7886574,2553.8,2553.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1749874533033,0.0058774,2553.8,2553.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1749874533631,0.6457,2554.3,2554.2,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1749874533927,1.3081,2554.6,2554.5,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1749874534231,0.6457,2554.7,2554.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1749874535739,3.2078,2554.8,2554.7,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1749874541836,0.7883074,2554.9,2554.8,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1749874542038,0.0058774,2554.9,2554.8,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1749874543330,0.7883074,2554.9,2554.8,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1749874543534,0.0058774,2554.9,2554.4,33.0666774]
["bitfinex-derivatives","ETHF0:USTF0",1749874543734,1.2415,2554.8,2554.7,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1749874544037,2.02398,2554.8,2554.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1749874544342,1.43309,2554.7,2554.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1749874544537,0.6506,2554.7,2554.6,6.8755]
["bitfinex-derivatives","ETHF0:USTF0",1749874545136,0.6506,2554.7,2554.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1749874545336,0.6506,2554.7,2554.6,6.8755]
["bitfinex-derivatives","ETHF0:USTF0",1749874549844,0.71869268,2554.7,2554.6,6.8755]
["bitfinex-derivatives","ETHF0:USTF0",1749874550153,0.71869268,2554.7,2554.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1749874550452,0.71869268,2554.7,2554.6,6.8745]
["bitfinex-derivatives","ETHF0:USTF0",1749874552350,0.06809268,2554.7,2554.6,6.8745]
["bitfinex-derivatives","ETHF0:USTF0",1749874554955,0.6910774,2554.9,2554.8,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1749874556754,1.4735074,2554.9,2554.8,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1749874557054,1.4735074,2554.9,2554.6,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1749874557055,0.7825,2554.7,2554.6,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1749874557255,0.78255,2554.5,2554.4,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874557846,2.77435,2554.5,2554.4,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874558255,2.77435,2554.5,2554.4,0.7884574]
["bitfinex-derivatives","ETHF0:USTF0",1749874558451,1.9918,2554.5,2554.4,0.7884574]
["bitfinex-derivatives","ETHF0:USTF0",1749874563059,2.77435,2554.5,2554.4,0.7884574]
["bitfinex-derivatives","ETHF0:USTF0",1749874563862,2.77435,2554.5,2554.4,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874565864,7.77435,2554.5,2554.4,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874566064,7.84244268,2554.5,2554.4,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874567356,2.84244268,2554.5,2554.4,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874568858,6.05024268,2554.5,2554.4,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874569253,2.84244268,2554.5,2554.4,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874569459,6.05024268,2554.5,2554.4,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874578067,0.78271,2554.0,2553.9,1.16542097]
["bitfinex-derivatives","ETHF0:USTF0",1749874578374,0.78274,2553.9,2553.8,1.94817097]
["bitfinex-derivatives","ETHF0:USTF0",1749874578671,0.78274,2553.9,2553.8,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1749874581677,0.78272,2554.0,2553.9,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1749874584086,1.4108,2554.1,2554.0,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1749874584486,0.6837,2554.2,2554.1,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1749874585083,0.78262,2554.3,2554.2,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1749874585489,0.78267,2554.2,2554.1,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1749874586484,0.78269,2554.1,2554.0,1.94810097]
["bitfinex-derivatives","ETHF0:USTF0",1749874586684,0.78269,2554.1,2554.0,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1749874587178,0.78271,2554.0,2553.9,1.16542097]
["bitfinex-derivatives","ETHF0:USTF0",1749874587382,0.78274,2553.9,2553.8,1.16542097]
["bitfinex-derivatives","ETHF0:USTF0",1749874587581,1.43214,2553.9,2553.8,1.16542097]
["bitfinex-derivatives","ETHF0:USTF0",1749874587784,0.78277,2553.8,2553.7,1.16542097]
["bitfinex-derivatives","ETHF0:USTF0",1749874589291,0.78277,2553.8,2553.7,1.94822097]
["bitfinex-derivatives","ETHF0:USTF0",1749874589683,0.78277,2553.8,2553.7,1.16542097]
["bitfinex-derivatives","ETHF0:USTF0",1749874591187,3.99057,2553.8,2553.7,1.16542097]
["bitfinex-derivatives","ETHF0:USTF0",1749874591393,0.7828,2553.7,2553.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874591584,2.157,2553.7,2553.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874592087,8.25,2553.7,2553.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874598693,0.7828,2553.7,2553.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874599986,0.7828,2553.7,2553.6,0.6741774]
["bitfinex-derivatives","ETHF0:USTF0",1749874600189,0.7828,2553.7,2553.6,1.4570074]
["bitfinex-derivatives","ETHF0:USTF0",1749874602388,0.7828,2553.7,2553.6,0.6741774]
["bitfinex-derivatives","ETHF0:USTF0",1749874603594,0.7828,2553.7,2553.6,1.4570074]
["bitfinex-derivatives","ETHF0:USTF0",1749874603790,3.27589268,2553.8,2553.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1749874603996,3.27589268,2553.8,2553.7,3.87852097]
["bitfinex-derivatives","ETHF0:USTF0",1749874604296,0.06809268,2553.8,2553.7,3.87852097]
["bitfinex-derivatives","ETHF0:USTF0",1749874605594,0.85086268,2553.8,2553.7,1.84932097]
["bitfinex-derivatives","ETHF0:USTF0",1749874605895,0.85086268,2553.8,2553.7,2.63212097]
["bitfinex-derivatives","ETHF0:USTF0",1749874606595,0.06809268,2553.8,2553.7,2.63212097]
["bitfinex-derivatives","ETHF0:USTF0",1749874606791,0.85086268,2553.8,2553.7,2.63212097]
["bitfinex-derivatives","ETHF0:USTF0",1749874607792,0.06809268,2553.8,2553.7,2.63212097]
["bitfinex-derivatives","ETHF0:USTF0",1749874608800,0.85086268,2553.8,2553.7,1.84932097]
["bitfinex-derivatives","ETHF0:USTF0",1749874609197,0.85086268,2553.8,2553.7,2.63212097]
["bitfinex-derivatives","ETHF0:USTF0",1749874610898,0.06809268,2553.8,2553.7,2.63212097]
["bitfinex-derivatives","ETHF0:USTF0",1749874612703,0.85086268,2553.8,2553.7,2.63212097]
["bitfinex-derivatives","ETHF0:USTF0",1749874612904,0.06809268,2553.8,2553.7,2.63212097]
["bitfinex-derivatives","ETHF0:USTF0",1749874613195,1.95624,2554.7,2553.8,1.95693]
["bitfinex-derivatives","ETHF0:USTF0",1749874613398,0.78264,2554.2,2554.1,1.17131099]
["bitfinex-derivatives","ETHF0:USTF0",1749874613593,0.78268,2554.1,2554.0,7.26431099]
["bitfinex-derivatives","ETHF0:USTF0",1749874613795,0.6843,2554.1,2554.0,8.04702099]
["bitfinex-derivatives","ETHF0:USTF0",1749874614600,0.78259,2554.4,2554.0,7.26431099]
["bitfinex-derivatives","ETHF0:USTF0",1749874614802,1.46689,2554.4,2554.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1749874615602,0.6843,2554.4,2554.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1749874615809,4.05843268,2554.6,2554.5,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1749874616407,0.78256,2554.5,2554.4,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1749874616608,4.05844268,2554.6,2554.5,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1749874616801,3.99035,2554.6,2554.5,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1749874617698,6.0988774,2554.9,2554.5,6.09256189]
["bitfinex-derivatives","ETHF0:USTF0",1749874617699,0.0058774,2554.9,2554.5,6.09256189]
["bitfinex-derivatives","ETHF0:USTF0",1749874617898,1.95537,2555.9,2554.8,4.76954798]
["bitfinex-derivatives","ETHF0:USTF0",1749874617899,0.78231,2555.4,2554.8,4.76954798]
["bitfinex-derivatives","ETHF0:USTF0",1749874618203,3.2078,2555.6,2555.0,3.12580438]
["bitfinex-derivatives","ETHF0:USTF0",1749874618395,3.99003,2555.6,2555.4,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1749874618599,3.99003,2555.6,2555.5,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1749874619301,3.2078,2555.6,2555.5,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1749874620201,3.99002,2555.6,2555.3,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874620401,0.78228,2555.4,2555.3,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874624809,0.85037268,2555.4,2555.3,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874627809,0.78228,2555.4,2555.3,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874629012,0.85037268,2555.4,2555.3,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874634017,0.78228,2555.4,2555.3,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874636920,0.85037268,2555.4,2555.3,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874639021,1.52237268,2555.4,2555.3,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874641919,4.73017268,2555.4,2555.3,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874645220,4.66208,2555.4,2555.3,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874646214,4.73017268,2555.4,2555.3,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874647019,4.05817268,2555.4,2555.3,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874648222,3.99008,2555.4,2555.3,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874651222,4.05817268,2555.4,2555.3,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874654626,0.85037268,2555.4,2555.3,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874658723,4.05817268,2555.4,2555.3,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874659524,4.05817268,2555.4,2555.3,0.7881874]
["bitfinex-derivatives","ETHF0:USTF0",1749874660326,4.05817268,2555.4,2555.3,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874660516,4.05817268,2555.4,2555.3,0.7881874]
["bitfinex-derivatives","ETHF0:USTF0",1749874660720,3.27589268,2555.4,2555.3,1.95369507]
["bitfinex-derivatives","ETHF0:USTF0",1749874660920,3.27589268,2555.4,2555.3,2.34993538]
["bitfinex-derivatives","ETHF0:USTF0",1749874661225,3.27589268,2555.4,2555.3,0.7881874]
["bitfinex-derivatives","ETHF0:USTF0",1749874661526,0.06809268,2555.4,2555.3,0.7881874]
["bitfinex-derivatives","ETHF0:USTF0",1749874661819,0.06809268,2555.4,2555.3,2.6789874]
["bitfinex-derivatives","ETHF0:USTF0",1749874662235,0.0058774,2555.8,2555.7,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1749874662426,0.0058774,2555.8,2555.7,3.98999]
["bitfinex-derivatives","ETHF0:USTF0",1749874662620,0.0058774,2555.8,2555.6,9.21152198]
["bitfinex-derivatives","ETHF0:USTF0",1749874662922,0.0058774,2555.8,2555.7,1.56345302]
["bitfinex-derivatives","ETHF0:USTF0",1749874663127,0.0058774,2555.8,2555.7,1.9537918]
["bitfinex-derivatives","ETHF0:USTF0",1749874664223,3.9958274,2555.8,2555.7,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1749874664418,3.9958274,2555.8,2555.6,2.6217018]
["bitfinex-derivatives","ETHF0:USTF0",1749874664622,3.9958274,2555.8,2555.6,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1749874664823,3.9958274,2555.8,2555.6,1.45011]
["bitfinex-derivatives","ETHF0:USTF0",1749874665323,0.78219,2555.7,2555.6,1.45011]
["bitfinex-derivatives","ETHF0:USTF0",1749874665526,0.78222,2555.6,2555.5,1.1716018]
["bitfinex-derivatives","ETHF0:USTF0",1749874665726,0.78225,2555.5,2555.4,1.1716018]
["bitfinex-derivatives","ETHF0:USTF0",1749874665925,0.78225,2555.5,2555.3,1.9597792]
["bitfinex-derivatives","ETHF0:USTF0",1749874666327,0.78228,2555.4,2555.3,1.1774792]
["bitfinex-derivatives","ETHF0:USTF0",1749874666634,0.85037268,2555.4,2555.3,1.1774792]
["bitfinex-derivatives","ETHF0:USTF0",1749874668133,0.85037268,2555.4,2555.3,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874668433,0.78228,2555.4,2555.3,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874668932,2.02448,2555.4,2555.3,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874671043,0.78228,2555.4,2555.3,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874672140,2.06588,2555.4,2555.3,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874682144,0.78246,2554.8,2554.7,1.1716018]
["bitfinex-derivatives","ETHF0:USTF0",1749874682443,0.78252,2554.6,2554.5,1.1716018]
["bitfinex-derivatives","ETHF0:USTF0",1749874682639,5.16389,2554.9,2554.4,1.8187018]
["bitfinex-derivatives","ETHF0:USTF0",1749874682640,0.78255,2554.5,2554.4,1.8187018]
["bitfinex-derivatives","ETHF0:USTF0",1749874682839,0.78255,2554.5,2554.4,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1749874684645,0.78259,2554.4,2554.3,1.1716018]
["bitfinex-derivatives","ETHF0:USTF0",1749874684851,0.78262,2554.3,2554.2,3.9914092]
["bitfinex-derivatives","ETHF0:USTF0",1749874685049,0.7826,2554.4,2554.2,3.2087792]
["bitfinex-derivatives","ETHF0:USTF0",1749874685253,0.0058774,2554.5,2554.2,3.2087792]
["bitfinex-derivatives","ETHF0:USTF0",1749874685451,0.78262,2554.3,2554.2,3.9914092]
["bitfinex-derivatives","ETHF0:USTF0",1749874685658,0.7826,2554.4,2554.3,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1749874685958,0.7884574,2554.5,2554.4,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1749874686355,0.0058774,2554.5,2554.4,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1749874687252,0.7884474,2554.5,2554.4,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1749874687855,0.78259,2554.4,2554.3,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1749874688053,0.0058774,2554.5,2554.3,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1749874688255,0.7884574,2554.5,2554.3,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1749874688454,0.7884574,2554.5,2554.4,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1749874689661,0.78259,2554.4,2554.3,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1749874690361,0.7884574,2554.5,2554.4,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1749874690954,0.78259,2554.4,2554.3,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1749874694663,0.78259,2554.4,2554.3,2.14109]
["bitfinex-derivatives","ETHF0:USTF0",1749874696459,0.78259,2554.4,2554.3,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1749874696660,0.78262,2554.3,2554.2,1.4518074]
["bitfinex-derivatives","ETHF0:USTF0",1749874696860,0.78262,2554.3,2554.2,0.7885274]
["bitfinex-derivatives","ETHF0:USTF0",1749874703565,0.78262,2554.3,2554.2,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874703775,1.41912,2554.3,2554.2,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874707875,2.77782,2554.3,2554.2,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874712179,5.98562,2554.3,2554.2,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874716189,6.05371268,2554.3,2554.2,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874718089,5.98562,2554.3,2554.2,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874719398,4.62692,2554.3,2554.2,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874719998,1.41912,2554.3,2554.2,0.7885274]
["bitfinex-derivatives","ETHF0:USTF0",1749874720296,0.7826,2554.4,2554.3,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1749874720495,0.0058774,2554.5,2554.4,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1749874720691,0.0058774,2554.5,2554.4,3.99038]
["bitfinex-derivatives","ETHF0:USTF0",1749874720886,0.0058774,2554.5,2554.4,5.1619818]
["bitfinex-derivatives","ETHF0:USTF0",1749874721594,0.0058774,2554.5,2554.4,5.55383302]
["bitfinex-derivatives","ETHF0:USTF0",1749874721799,0.0058774,2554.5,2554.4,3.99038]
["bitfinex-derivatives","ETHF0:USTF0",1749874722292,0.0058774,2554.5,2554.4,5.30158]
["bitfinex-derivatives","ETHF0:USTF0",1749874725100,0.0058774,2554.5,2554.4,6.86301819]
["bitfinex-derivatives","ETHF0:USTF0",1749874726198,0.0058774,2554.5,2554.4,10.30158]
["bitfinex-derivatives","ETHF0:USTF0",1749874726398,0.0058774,2554.5,2554.4,12.64420198]
["bitfinex-derivatives","ETHF0:USTF0",1749874729102,0.0058774,2554.5,2554.4,10.30158]
["bitfinex-derivatives","ETHF0:USTF0",1749874730395,0.6624,2555.0,2554.9,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1749874731399,1.51292268,2555.0,2554.9,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1749874731600,0.73049268,2555.0,2554.9,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1749874732400,0.6624,2555.0,2554.9,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1749874732694,1.4448,2555.0,2554.9,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1749874737802,0.78259,2554.4,2554.3,3.99042]
["bitfinex-derivatives","ETHF0:USTF0",1749874737997,0.78259,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749874738202,0.78262,2554.3,2554.2,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874739002,2.09142,2554.3,2554.2,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874745504,2.15951268,2554.3,2554.2,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874747614,2.09142,2554.3,2554.2,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874749011,5.29922,2554.3,2554.2,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874749313,2.09142,2554.3,2554.2,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874749513,5.29922,2554.3,2554.2,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874750514,5.36731268,2554.3,2554.2,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874751609,0.7828,2553.7,2553.6,10.50057287]
["bitfinex-derivatives","ETHF0:USTF0",1749874751812,0.7828,2553.7,2553.6,11.28340287]
["bitfinex-derivatives","ETHF0:USTF0",1749874752012,1.95681,2554.0,2553.6,11.28340287]
["bitfinex-derivatives","ETHF0:USTF0",1749874752013,0.78279,2553.8,2553.7,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1749874752409,1.9479,2554.0,2553.6,11.28338287]
["bitfinex-derivatives","ETHF0:USTF0",1749874752410,0.7828,2553.7,2553.6,11.28338287]
["bitfinex-derivatives","ETHF0:USTF0",1749874752613,1.432,2553.7,2553.6,11.28338287]
["bitfinex-derivatives","ETHF0:USTF0",1749874752809,1.432,2553.7,2553.6,10.11361]
["bitfinex-derivatives","ETHF0:USTF0",1749874753510,1.432,2553.7,2553.6,6.90581]
["bitfinex-derivatives","ETHF0:USTF0",1749874754116,0.78283,2553.6,2553.5,1.95261287]
["bitfinex-derivatives","ETHF0:USTF0",1749874754318,0.78283,2553.6,2553.5,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1749874756819,0.78286,2553.5,2553.4,1.4336474]
["bitfinex-derivatives","ETHF0:USTF0",1749874759020,0.78286,2553.5,2553.4,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874761022,2.82406,2553.5,2553.4,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874764724,0.78301,2553.0,2552.9,3.99082]
["bitfinex-derivatives","ETHF0:USTF0",1749874764926,0.78301,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749874765728,0.78301,2553.0,2552.9,3.99085]
["bitfinex-derivatives","ETHF0:USTF0",1749874766826,0.78301,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749874768432,0.78304,2552.9,2552.8,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1749874769025,0.78304,2552.9,2552.8,2.08698]
["bitfinex-derivatives","ETHF0:USTF0",1749874769427,0.78308,2552.8,2552.7,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874769627,1.44858,2552.8,2552.7,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874773040,4.65638,2552.8,2552.7,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874773238,10.82338,2552.8,2552.7,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874773829,4.65638,2552.8,2552.7,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874774140,3.2078,2552.8,2552.7,0.7889874]
["bitfinex-derivatives","ETHF0:USTF0",1749874774542,3.99088,2552.8,2552.7,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874775352,0.78308,2552.8,2552.7,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874778656,3.99088,2552.8,2552.7,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874781253,0.78326,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749874782659,0.78326,2552.2,2552.1,3.99109]
["bitfinex-derivatives","ETHF0:USTF0",1749874783060,0.78326,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749874783959,0.78326,2552.2,2552.1,3.99109]
["bitfinex-derivatives","ETHF0:USTF0",1749874786663,0.78326,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749874789265,0.78329,2552.1,2552.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1749874791064,0.78332,2552.0,2551.9,0.00391824]
["bitfinex-derivatives","ETHF0:USTF0",1749874796475,0.7833,2552.1,2552.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1749874798275,0.78332,2552.0,2551.9,0.00391824]
["bitfinex-derivatives","ETHF0:USTF0",1749874800075,0.78332,2552.0,2551.9,0.78726824]
["bitfinex-derivatives","ETHF0:USTF0",1749874800279,0.78332,2552.0,2551.9,0.00391824]
["bitfinex-derivatives","ETHF0:USTF0",1749874801576,0.78347,2551.5,2551.4,1.17091838]
["bitfinex-derivatives","ETHF0:USTF0",1749874801779,0.78351,2551.4,2551.3,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1749874801968,0.78351,2551.4,2551.3,1.8311093]
["bitfinex-derivatives","ETHF0:USTF0",1749874804078,0.78351,2551.4,2551.3,2.6146493]
["bitfinex-derivatives","ETHF0:USTF0",1749874804378,0.78346,2551.6,2551.5,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1749874805273,0.78342,2551.7,2551.6,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1749874805577,3.99121,2551.8,2551.7,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1749874805972,3.99118,2551.8,2551.7,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1749874806171,0.78338,2551.8,2551.7,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1749874806971,0.78342,2551.7,2551.6,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1749874807174,0.6295,2551.9,2551.5,1.8366093]
["bitfinex-derivatives","ETHF0:USTF0",1749874807381,0.7834,2551.8,2551.7,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1749874809578,0.7834,2551.8,2551.5,5.0444093]
["bitfinex-derivatives","ETHF0:USTF0",1749874809579,0.6295,2551.9,2551.5,5.0444093]
["bitfinex-derivatives","ETHF0:USTF0",1749874809775,0.7834,2551.8,2551.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1749874810079,1.9413,2551.9,2551.5,5.0444093]
["bitfinex-derivatives","ETHF0:USTF0",1749874810276,0.78344,2551.6,2551.5,3.99127]
["bitfinex-derivatives","ETHF0:USTF0",1749874810483,0.78344,2551.7,2551.6,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1749874811578,0.78344,2551.7,2551.6,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1749874811579,0.78343,2551.7,2551.6,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1749874819782,0.78343,2551.7,2551.6,1.9549293]
["bitfinex-derivatives","ETHF0:USTF0",1749874819979,0.7834,2551.8,2551.7,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1749874821286,3.2078,2552.2,2551.6,1.1715093]
["bitfinex-derivatives","ETHF0:USTF0",1749874821589,3.2078,2552.2,2552.1,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1749874821779,0.6864,2552.2,2552.1,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1749874821978,0.0058774,2552.4,2552.3,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1749874822388,0.0058774,2552.4,2552.3,1.9547393]
["bitfinex-derivatives","ETHF0:USTF0",1749874822685,0.0058774,2552.4,2552.3,2.08373]
["bitfinex-derivatives","ETHF0:USTF0",1749874822886,0.0058774,2552.4,2552.3,3.64342716]
["bitfinex-derivatives","ETHF0:USTF0",1749874823392,0.0058774,2552.4,2552.3,3.25565076]
["bitfinex-derivatives","ETHF0:USTF0",1749874824784,0.0058774,2552.4,2552.3,1.95515076]
["bitfinex-derivatives","ETHF0:USTF0",1749874825189,0.0058774,2552.4,2552.3,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1749874825385,0.0058774,2552.4,2552.3,1.95515076]
["bitfinex-derivatives","ETHF0:USTF0",1749874825585,0.0058774,2552.4,2552.3,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1749874826291,0.0058774,2552.4,2552.3,3.30965076]
["bitfinex-derivatives","ETHF0:USTF0",1749874828193,3.99089,2552.8,2552.7,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1749874828492,3.2078,2552.8,2552.7,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1749874829579,3.99088,2552.8,2552.7,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1749874832592,3.2078,2552.8,2552.7,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1749874833392,3.99088,2552.8,2552.7,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1749874834090,0.78313,2552.7,2552.6,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1749874834596,3.9909,2552.8,2552.7,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1749874835087,3.2078,2552.8,2552.7,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1749874838292,3.2078,2552.8,2552.5,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874838597,0.78314,2552.6,2552.5,0.7890174]
["bitfinex-derivatives","ETHF0:USTF0",1749874839196,1.41324,2552.6,2552.5,0.7890174]
["bitfinex-derivatives","ETHF0:USTF0",1749874840991,0.6301,2552.6,2552.5,0.7890174]
["bitfinex-derivatives","ETHF0:USTF0",1749874843097,1.41324,2552.6,2552.5,0.7890174]
["bitfinex-derivatives","ETHF0:USTF0",1749874843501,2.07424,2552.6,2552.5,0.7890174]
["bitfinex-derivatives","ETHF0:USTF0",1749874844494,1.2911,2552.6,2552.5,0.7890174]
["bitfinex-derivatives","ETHF0:USTF0",1749874844996,2.6069,2552.6,2552.5,0.7890174]
["bitfinex-derivatives","ETHF0:USTF0",1749874846109,1.2911,2552.6,2552.5,0.7890174]
["bitfinex-derivatives","ETHF0:USTF0",1749874848593,2.07424,2552.6,2552.5,0.7890174]
["bitfinex-derivatives","ETHF0:USTF0",1749874848795,1.2911,2552.6,2552.5,0.7890174]
["bitfinex-derivatives","ETHF0:USTF0",1749874849698,2.07424,2552.6,2552.5,0.7890174]
["bitfinex-derivatives","ETHF0:USTF0",1749874849899,3.38564,2552.6,2552.5,0.7890174]
["bitfinex-derivatives","ETHF0:USTF0",1749874850700,2.6025,2552.6,2552.5,0.7890174]
["bitfinex-derivatives","ETHF0:USTF0",1749874851199,2.6025,2552.6,2552.5,1.95783711]
["bitfinex-derivatives","ETHF0:USTF0",1749874853498,3.38564,2552.6,2552.5,1.95783711]
["bitfinex-derivatives","ETHF0:USTF0",1749874853701,3.38564,2552.6,2552.5,0.7890174]
["bitfinex-derivatives","ETHF0:USTF0",1749874853902,3.38564,2552.6,2552.5,1.962989]
["bitfinex-derivatives","ETHF0:USTF0",1749874854104,2.6025,2552.6,2552.5,1.962989]
["bitfinex-derivatives","ETHF0:USTF0",1749874855706,3.38564,2552.6,2552.5,1.962989]
["bitfinex-derivatives","ETHF0:USTF0",1749874857104,0.6301,2552.6,2552.5,1.962989]
["bitfinex-derivatives","ETHF0:USTF0",1749874857305,0.78306,2552.9,2552.8,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1749874858708,2.0624174,2553.0,2552.9,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1749874858911,0.6538774,2553.0,2552.9,1.95702366]
["bitfinex-derivatives","ETHF0:USTF0",1749874861423,0.6538774,2553.0,2552.9,2.34274716]
["bitfinex-derivatives","ETHF0:USTF0",1749874861424,0.0058774,2553.0,2552.9,2.34274716]
["bitfinex-derivatives","ETHF0:USTF0",1749874862922,2.33784612,2553.7,2553.0,1.95754]
["bitfinex-derivatives","ETHF0:USTF0",1749874863123,0.7828,2553.7,2553.5,1.17303965]
["bitfinex-derivatives","ETHF0:USTF0",1749874863419,3.2078,2553.8,2553.4,1.17303965]
["bitfinex-derivatives","ETHF0:USTF0",1749874863721,0.78286,2553.5,2553.4,1.95590965]
["bitfinex-derivatives","ETHF0:USTF0",1749874863929,2.71796,2553.6,2553.4,1.95590965]
["bitfinex-derivatives","ETHF0:USTF0",1749874864127,1.45816,2553.5,2553.4,1.95590965]
["bitfinex-derivatives","ETHF0:USTF0",1749874864324,0.6753,2553.5,2553.4,1.95590965]
["bitfinex-derivatives","ETHF0:USTF0",1749874864519,0.6753,2553.5,2553.4,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1749874871924,0.6643,2553.6,2553.4,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1749874872129,0.0058774,2553.7,2553.6,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1749874872423,9.3248,2554.3,2554.2,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1749874872628,3.2078,2554.3,2554.2,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1749874875032,0.67,2554.4,2554.3,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1749874875334,0.0058774,2554.5,2554.4,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1749874878837,3.2078,2554.7,2554.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1749874879739,3.2078,2555.0,2554.9,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1749874880934,3.99023,2555.0,2554.8,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1749874881134,3.99023,2555.0,2554.9,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1749874881439,0.78244,2554.9,2554.8,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1749874881633,3.99023,2555.0,2554.9,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1749874881835,0.78244,2554.9,2554.8,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1749874882542,1.44184,2554.9,2554.8,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1749874882742,0.6594,2554.9,2554.6,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1749874882942,1.44184,2554.9,2554.8,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1749874883837,0.78247,2554.8,2554.7,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1749874884033,0.6594,2554.9,2554.6,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1749874884237,0.6594,2554.9,2554.8,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1749874884945,1.44183,2554.9,2554.8,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1749874885835,0.6594,2554.9,2554.8,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1749874887049,1.44183,2554.9,2554.8,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1749874887240,0.6594,2554.9,2554.8,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1749874888445,3.2078,2555.0,2554.9,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1749874888650,0.0058774,2555.2,2554.8,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1749874888846,0.0058774,2555.2,2555.1,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1749874893847,0.7882174,2555.2,2555.1,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1749874894048,0.0058774,2555.2,2554.9,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1749874894248,1.41578,2555.1,2555.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1749874894944,0.6334,2555.1,2555.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1749874896143,1.41577,2555.1,2555.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1749874896350,0.7824,2555.0,2554.9,6.95141]
["bitfinex-derivatives","ETHF0:USTF0",1749874896548,2.1125,2555.0,2554.9,6.95141]
["bitfinex-derivatives","ETHF0:USTF0",1749874897138,0.78245,2554.9,2554.8,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1749874897346,0.78255,2554.6,2554.5,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1749874897543,0.78252,2554.7,2554.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1749874897948,2.05652,2554.7,2554.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1749874898150,0.78255,2554.5,2554.4,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1749874898347,2.11264,2554.6,2554.5,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1749874899045,1.3301,2554.6,2554.5,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1749874900249,1.3301,2554.6,2554.3,10.54234307]
["bitfinex-derivatives","ETHF0:USTF0",1749874900456,1.3301,2554.6,2554.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1749874902151,1.274,2554.7,2554.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1749874903051,2.05649,2554.7,2554.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1749874908355,2.05649,2554.7,2554.5,1.16988697]
["bitfinex-derivatives","ETHF0:USTF0",1749874908356,0.78252,2554.6,2554.5,1.95242697]
["bitfinex-derivatives","ETHF0:USTF0",1749874908555,2.05651,2554.7,2554.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1749874910761,2.12460268,2554.7,2554.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1749874911758,0.78252,2554.6,2554.5,1.16988697]
["bitfinex-derivatives","ETHF0:USTF0",1749874911959,0.78252,2554.6,2554.4,1.55688038]
["bitfinex-derivatives","ETHF0:USTF0",1749874911960,0.78255,2554.5,2554.4,1.16988697]
["bitfinex-derivatives","ETHF0:USTF0",1749874912156,0.78259,2554.4,2554.3,1.95249697]
["bitfinex-derivatives","ETHF0:USTF0",1749874912358,0.78259,2554.4,2554.3,1.16988697]
["bitfinex-derivatives","ETHF0:USTF0",1749874912557,1.3584,2554.6,2554.2,1.95253697]
["bitfinex-derivatives","ETHF0:USTF0",1749874912558,0.78262,2554.3,2554.2,1.95253697]
["bitfinex-derivatives","ETHF0:USTF0",1749874912764,2.14102,2554.3,2554.2,1.95253697]
["bitfinex-derivatives","ETHF0:USTF0",1749874913265,0.7826,2554.4,2554.3,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1749874914164,0.7826,2554.4,2554.3,1.95416719]
["bitfinex-derivatives","ETHF0:USTF0",1749874916059,0.7826,2554.4,2554.3,1.17157719]
["bitfinex-derivatives","ETHF0:USTF0",1749874916259,0.78262,2554.3,2554.2,1.17157719]
["bitfinex-derivatives","ETHF0:USTF0",1749874916459,0.78268,2554.1,2554.0,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874916655,16.3102,2554.3,2553.3,4.76468038]
["bitfinex-derivatives","ETHF0:USTF0",1749874916656,1.95693,2553.8,2553.3,4.76468038]
["bitfinex-derivatives","ETHF0:USTF0",1749874916858,0.6539,2553.7,2553.3,4.76468038]
["bitfinex-derivatives","ETHF0:USTF0",1749874917059,0.78288,2553.5,2553.3,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1749874917260,0.78288,2553.5,2553.4,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1749874917455,0.78285,2553.6,2553.5,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1749874917760,1.43671,2553.7,2553.6,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1749874917961,0.6539,2553.7,2553.6,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1749874918163,1.4367,2553.7,2553.6,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1749874919266,1.4367,2553.7,2553.5,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1749874919467,1.4367,2553.7,2553.4,2.14567]
["bitfinex-derivatives","ETHF0:USTF0",1749874919670,0.78283,2553.6,2553.4,2.14567]
["bitfinex-derivatives","ETHF0:USTF0",1749874919966,0.78284,2553.6,2553.4,2.14567]
["bitfinex-derivatives","ETHF0:USTF0",1749874920362,0.78286,2553.5,2553.4,2.14567]
["bitfinex-derivatives","ETHF0:USTF0",1749874920563,0.6539,2553.7,2553.4,2.14567]
["bitfinex-derivatives","ETHF0:USTF0",1749874920760,0.78286,2553.5,2553.4,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1749874922664,0.0058774,2553.8,2553.5,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1749874922863,0.78282,2553.7,2553.6,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1749874924966,0.0058774,2553.8,2553.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1749874925162,0.0058774,2553.8,2553.7,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1749874935873,0.0058774,2553.8,2553.7,5.01241932]
["bitfinex-derivatives","ETHF0:USTF0",1749874936065,0.0058774,2553.8,2553.7,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1749874936667,0.6805,2554.3,2554.2,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1749874937573,1.46312,2554.3,2554.2,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1749874937969,0.6805,2554.3,2554.2,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1749874938175,0.0058774,2554.5,2554.4,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1749874938669,0.0058774,2554.5,2554.4,10.14139]
["bitfinex-derivatives","ETHF0:USTF0",1749874940375,0.0058774,2554.5,2554.4,11.48569]
["bitfinex-derivatives","ETHF0:USTF0",1749874940873,0.0058774,2554.5,2554.4,13.04501084]
["bitfinex-derivatives","ETHF0:USTF0",1749874943573,0.0058774,2554.5,2554.4,6.89401084]
["bitfinex-derivatives","ETHF0:USTF0",1749874943878,0.0058774,2554.5,2554.4,36.87101084]
["bitfinex-derivatives","ETHF0:USTF0",1749874944469,0.0058774,2554.5,2554.4,35.31169]
["bitfinex-derivatives","ETHF0:USTF0",1749874946878,0.0058774,2554.5,2554.4,36.87101084]
["bitfinex-derivatives","ETHF0:USTF0",1749874947577,2.75641,2555.0,2554.9,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1749874947578,1.974,2555.0,2554.9,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1749874950587,2.7564,2555.0,2554.9,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1749874953590,2.75643,2555.0,2554.9,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1749874953889,0.78243,2554.9,2554.8,23.816]
["bitfinex-derivatives","ETHF0:USTF0",1749874954089,2.11043,2554.9,2554.8,23.816]
["bitfinex-derivatives","ETHF0:USTF0",1749874954291,2.11043,2554.9,2554.8,24.59846]
["bitfinex-derivatives","ETHF0:USTF0",1749874954784,1.328,2554.9,2554.8,24.59846]
["bitfinex-derivatives","ETHF0:USTF0",1749874954985,2.11043,2554.9,2554.8,24.59846]
["bitfinex-derivatives","ETHF0:USTF0",1749874955989,1.328,2554.9,2554.8,24.59846]
["bitfinex-derivatives","ETHF0:USTF0",1749874956986,0.6722,2555.0,2554.9,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1749874957385,1.9718,2555.0,2554.9,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1749874960699,2.7542,2555.0,2554.9,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1749874961596,0.78243,2554.9,2554.8,24.59843]
["bitfinex-derivatives","ETHF0:USTF0",1749874961795,2.12143,2554.9,2554.8,24.59843]
["bitfinex-derivatives","ETHF0:USTF0",1749874962097,1.339,2554.9,2554.8,24.59843]
["bitfinex-derivatives","ETHF0:USTF0",1749874964603,2.12143,2554.9,2554.8,24.59843]
["bitfinex-derivatives","ETHF0:USTF0",1749874964903,1.339,2554.9,2554.8,24.59843]
["bitfinex-derivatives","ETHF0:USTF0",1749874968707,1.339,2554.9,2554.8,26.15775084]
["bitfinex-derivatives","ETHF0:USTF0",1749874968908,1.339,2554.9,2554.8,24.59843]
["bitfinex-derivatives","ETHF0:USTF0",1749874969310,1.339,2554.9,2554.8,26.15775084]
["bitfinex-derivatives","ETHF0:USTF0",1749874969713,2.12143,2554.9,2554.8,26.15775084]
["bitfinex-derivatives","ETHF0:USTF0",1749874970111,2.12143,2554.9,2554.8,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1749874970311,2.12143,2554.9,2554.8,24.57543]
["bitfinex-derivatives","ETHF0:USTF0",1749874971215,1.339,2554.9,2554.8,24.57543]
["bitfinex-derivatives","ETHF0:USTF0",1749874972215,2.12143,2554.9,2554.8,24.57543]
["bitfinex-derivatives","ETHF0:USTF0",1749874973118,0.78246,2554.8,2554.7,2.34765824]
["bitfinex-derivatives","ETHF0:USTF0",1749874973314,2.06176,2554.8,2554.7,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874973616,7.06176,2554.8,2554.7,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874975913,0.78259,2554.4,2554.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1749874976113,0.78258,2554.5,2554.4,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1749874976318,3.99034,2554.6,2554.5,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1749874976611,0.68,2554.6,2554.5,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1749874976816,1.3359,2554.6,2554.5,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1749874977214,2.11842,2554.6,2554.5,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1749874977412,1.3359,2554.6,2554.5,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1749874977718,2.11842,2554.6,2554.5,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1749874978312,1.3359,2554.6,2554.5,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1749874978513,2.11842,2554.6,2554.5,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1749874979019,1.3359,2554.6,2554.5,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1749874979316,2.11842,2554.6,2554.5,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1749874979516,3.37682,2554.6,2554.5,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1749874981916,2.5943,2554.6,2554.5,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1749874982315,3.37682,2554.6,2554.5,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1749874988718,1.3359,2554.6,2554.3,1.17814602]
["bitfinex-derivatives","ETHF0:USTF0",1749874988920,0.78258,2554.4,2554.3,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874989227,0.78258,2554.4,2554.3,0.7884974]
["bitfinex-derivatives","ETHF0:USTF0",1749874990930,0.78258,2554.4,2554.3,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874992022,5.31638,2554.5,2554.4,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1749874992221,0.78258,2554.5,2554.4,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1749874993230,0.78259,2554.4,2554.3,0.7884674]
["bitfinex-derivatives","ETHF0:USTF0",1749874993916,0.78259,2554.4,2554.3,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874994115,0.78259,2554.4,2553.4,1.95513862]
["bitfinex-derivatives","ETHF0:USTF0",1749874994116,0.78281,2553.7,2553.4,1.95513862]
["bitfinex-derivatives","ETHF0:USTF0",1749874994321,3.2078,2553.9,2553.5,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1749874994522,0.78281,2553.7,2553.5,2.11706]
["bitfinex-derivatives","ETHF0:USTF0",1749874994823,0.78283,2553.6,2553.5,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1749874995421,0.78289,2553.4,2553.3,1.17814602]
["bitfinex-derivatives","ETHF0:USTF0",1749874995626,0.78289,2553.4,2553.3,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874997217,1.42599,2553.4,2553.3,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749874997422,2.68069,2553.4,2553.3,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749875002436,1.42599,2553.4,2553.3,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749875002636,3.2078,2553.6,2553.3,0.7887774]
["bitfinex-derivatives","ETHF0:USTF0",1749875002934,3.2078,2553.6,2553.3,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749875002935,0.78289,2553.4,2553.3,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749875010436,0.78289,2553.4,2553.3,0.7887974]
["bitfinex-derivatives","ETHF0:USTF0",1749875010636,0.78289,2553.4,2553.3,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749875011430,0.78288,2553.5,2553.4,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1749875011630,0.78289,2553.4,2553.3,1.4346774]
["bitfinex-derivatives","ETHF0:USTF0",1749875011831,0.78289,2553.4,2553.3,2.7575774]
["bitfinex-derivatives","ETHF0:USTF0",1749875012027,0.78289,2553.4,2553.3,1.9746774]
["bitfinex-derivatives","ETHF0:USTF0",1749875014342,3.2078,2553.6,2553.3,1.9746774]
["bitfinex-derivatives","ETHF0:USTF0",1749875014542,0.6449,2553.7,2553.5,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1749875014736,0.78283,2553.6,2553.5,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1749875015438,0.78282,2553.7,2553.6,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1749875015634,0.7886474,2553.8,2553.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1749875015944,0.7828,2553.7,2553.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1749875016542,0.7828,2553.7,2553.3,0.6517774]
["bitfinex-derivatives","ETHF0:USTF0",1749875016543,1.95701,2553.7,2553.3,0.6517774]
["bitfinex-derivatives","ETHF0:USTF0",1749875016748,0.78289,2553.4,2553.3,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749875034160,2.12559,2553.4,2553.3,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749875034364,0.78304,2552.9,2552.8,1.95382894]
["bitfinex-derivatives","ETHF0:USTF0",1749875034867,0.78304,2552.9,2552.8,1.95383894]
["bitfinex-derivatives","ETHF0:USTF0",1749875035772,0.78304,2552.9,2552.8,1.17075894]
["bitfinex-derivatives","ETHF0:USTF0",1749875039077,0.78304,2552.9,2552.8,1.95382894]
["bitfinex-derivatives","ETHF0:USTF0",1749875039477,0.78304,2552.9,2552.8,1.17075894]
["bitfinex-derivatives","ETHF0:USTF0",1749875040581,0.78311,2552.7,2552.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749875041274,1.43641,2552.7,2552.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749875043373,0.78309,2552.8,2552.7,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1749875044881,0.78311,2552.7,2552.6,2.1426874]
["bitfinex-derivatives","ETHF0:USTF0",1749875045577,0.78311,2552.7,2552.6,3.31344634]
["bitfinex-derivatives","ETHF0:USTF0",1749875045984,2.0012,2553.2,2552.6,3.31344634]
["bitfinex-derivatives","ETHF0:USTF0",1749875045985,2.33537954,2553.3,2552.6,7.53202349]
["bitfinex-derivatives","ETHF0:USTF0",1749875046286,0.78299,2553.1,2553.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1749875046483,0.78299,2553.1,2553.0,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1749875051588,0.78299,2553.1,2553.0,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1749875051989,0.78301,2553.0,2552.9,1.17244609]
["bitfinex-derivatives","ETHF0:USTF0",1749875052191,1.95739,2553.2,2552.8,1.17244609]
["bitfinex-derivatives","ETHF0:USTF0",1749875052192,0.78304,2552.9,2552.8,1.17244609]
["bitfinex-derivatives","ETHF0:USTF0",1749875052395,1.46694,2552.9,2552.8,1.95551609]
["bitfinex-derivatives","ETHF0:USTF0",1749875052583,1.46694,2552.9,2552.8,1.17244609]
["bitfinex-derivatives","ETHF0:USTF0",1749875053187,1.46694,2552.9,2552.8,1.95551609]
["bitfinex-derivatives","ETHF0:USTF0",1749875053685,0.78303,2553.0,2552.9,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1749875053881,0.78303,2553.0,2552.9,1.95596357]
["bitfinex-derivatives","ETHF0:USTF0",1749875058092,0.78303,2553.0,2552.9,1.17292357]
["bitfinex-derivatives","ETHF0:USTF0",1749875058494,0.78303,2553.0,2552.9,1.95596357]
["bitfinex-derivatives","ETHF0:USTF0",1749875059694,0.78303,2553.0,2552.9,1.956307]
["bitfinex-derivatives","ETHF0:USTF0",1749875060795,1.9644,2553.2,2553.1,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1749875060796,1.41585,2553.2,2553.1,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1749875060994,0.78298,2553.1,2553.0,1.17320725]
["bitfinex-derivatives","ETHF0:USTF0",1749875061195,0.78298,2553.1,2553.0,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1749875061699,0.78301,2553.0,2552.9,1.95622725]
["bitfinex-derivatives","ETHF0:USTF0",1749875063102,0.78301,2553.1,2553.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1749875064503,1.41588,2553.2,2553.1,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1749875064802,0.78298,2553.1,2553.0,1.95619725]
["bitfinex-derivatives","ETHF0:USTF0",1749875065597,0.78298,2553.1,2553.0,1.17320725]
["bitfinex-derivatives","ETHF0:USTF0",1749875066499,0.78298,2553.1,2553.0,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1749875066698,0.78298,2553.1,2552.9,1.17320725]
["bitfinex-derivatives","ETHF0:USTF0",1749875066699,0.78301,2553.0,2552.9,1.95622725]
["bitfinex-derivatives","ETHF0:USTF0",1749875067503,0.783,2553.1,2553.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1749875068299,0.78297,2553.2,2553.1,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1749875069095,0.78298,2553.1,2553.0,2.57810725]
["bitfinex-derivatives","ETHF0:USTF0",1749875069296,0.78298,2553.1,2553.0,1.17320725]
["bitfinex-derivatives","ETHF0:USTF0",1749875069498,0.78301,2553.0,2552.9,1.95623725]
["bitfinex-derivatives","ETHF0:USTF0",1749875069694,1.41041,2553.0,2552.9,1.17320725]
["bitfinex-derivatives","ETHF0:USTF0",1749875071009,1.41041,2553.0,2552.9,1.95624725]
["bitfinex-derivatives","ETHF0:USTF0",1749875073012,1.41041,2553.0,2552.9,1.95658743]
["bitfinex-derivatives","ETHF0:USTF0",1749875073512,1.41041,2553.0,2552.9,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1749875073812,1.41041,2553.0,2552.9,1.95683966]
["bitfinex-derivatives","ETHF0:USTF0",1749875074412,1.41041,2553.0,2552.9,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1749875078918,0.78304,2552.9,2552.8,1.564356]
["bitfinex-derivatives","ETHF0:USTF0",1749875079915,0.78304,2552.9,2552.8,2.347436]
["bitfinex-derivatives","ETHF0:USTF0",1749875082519,1.41043,2553.0,2552.9,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1749875082822,1.41043,2553.0,2552.9,1.95747953]
["bitfinex-derivatives","ETHF0:USTF0",1749875084020,0.6274,2553.0,2552.9,1.95747953]
["bitfinex-derivatives","ETHF0:USTF0",1749875084221,0.6274,2553.0,2552.9,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1749875084721,1.41041,2553.0,2552.9,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1749875087420,1.41041,2553.0,2552.9,2.347396]
["bitfinex-derivatives","ETHF0:USTF0",1749875090721,1.41041,2553.0,2552.9,1.564356]
["bitfinex-derivatives","ETHF0:USTF0",1749875095027,1.41041,2553.0,2552.9,2.347396]
["bitfinex-derivatives","ETHF0:USTF0",1749875097329,1.41041,2553.0,2552.9,1.564356]
["bitfinex-derivatives","ETHF0:USTF0",1749875103130,1.41041,2553.0,2552.9,2.347396]
["bitfinex-derivatives","ETHF0:USTF0",1749875103933,1.41041,2553.0,2552.9,1.564356]
["bitfinex-derivatives","ETHF0:USTF0",1749875106039,1.41041,2553.0,2552.9,2.347396]
["bitfinex-derivatives","ETHF0:USTF0",1749875106330,0.78301,2553.1,2553.0,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1749875106532,0.78301,2553.1,2553.0,1.95755643]
["bitfinex-derivatives","ETHF0:USTF0",1749875106834,0.78301,2553.1,2553.0,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1749875107031,3.2078,2553.3,2553.0,1.564356]
["bitfinex-derivatives","ETHF0:USTF0",1749875107232,6.32602954,2553.6,2553.5,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1749875107436,3.2078,2553.6,2553.5,1.95735644]
["bitfinex-derivatives","ETHF0:USTF0",1749875107641,3.99063,2553.6,2553.5,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1749875108325,3.99063,2553.6,2553.5,1.95599136]
["bitfinex-derivatives","ETHF0:USTF0",1749875110235,3.99063,2553.6,2553.5,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1749875110534,0.78286,2553.5,2553.4,1.95600136]
["bitfinex-derivatives","ETHF0:USTF0",1749875110735,0.78286,2553.5,2553.4,1.17313136]
["bitfinex-derivatives","ETHF0:USTF0",1749875110932,1.9857,2553.5,2553.2,1.17313136]
["bitfinex-derivatives","ETHF0:USTF0",1749875111238,0.78295,2553.2,2553.1,1.85303136]
["bitfinex-derivatives","ETHF0:USTF0",1749875111536,0.78295,2553.2,2553.1,2.63601136]
["bitfinex-derivatives","ETHF0:USTF0",1749875112646,0.78294,2553.3,2553.2,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1749875113538,0.78294,2553.3,2553.2,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1749875115837,0.78295,2553.2,2553.1,2.63599136]
["bitfinex-derivatives","ETHF0:USTF0",1749875117045,0.78295,2553.3,2553.2,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1749875118043,0.78295,2553.2,2553.1,1.17313136]
["bitfinex-derivatives","ETHF0:USTF0",1749875118237,0.78304,2552.9,2552.8,1.17313136]
["bitfinex-derivatives","ETHF0:USTF0",1749875118640,0.78304,2552.9,2552.8,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1749875119938,3.2078,2553.3,2552.8,1.17313136]
["bitfinex-derivatives","ETHF0:USTF0",1749875120139,0.78296,2553.2,2553.1,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1749875121037,0.78298,2553.1,2553.0,1.46099]
["bitfinex-derivatives","ETHF0:USTF0",1749875123145,0.78298,2553.1,2553.0,2.63412136]
["bitfinex-derivatives","ETHF0:USTF0",1749875126251,0.78297,2553.2,2553.1,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1749875126445,0.78294,2553.3,2553.2,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1749875126650,0.78295,2553.2,2553.1,1.45956]
["bitfinex-derivatives","ETHF0:USTF0",1749875127650,0.78295,2553.2,2553.1,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1749875130355,0.78295,2553.2,2553.1,1.45958]
["bitfinex-derivatives","ETHF0:USTF0",1749875130957,0.78295,2553.2,2553.1,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1749875131160,0.78295,2553.2,2553.1,1.45958]
["bitfinex-derivatives","ETHF0:USTF0",1749875131457,0.78294,2553.3,2553.2,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1749875131659,0.6515,2553.4,2553.1,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1749875131957,0.6515,2553.4,2553.2,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1749875131958,0.78295,2553.3,2553.2,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1749875132257,0.78295,2553.2,2553.1,1.45957]
["bitfinex-derivatives","ETHF0:USTF0",1749875132459,0.78294,2553.3,2553.2,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1749875133059,0.78295,2553.2,2553.1,1.45956]
["bitfinex-derivatives","ETHF0:USTF0",1749875133461,0.78298,2553.1,2553.0,1.95613136]
["bitfinex-derivatives","ETHF0:USTF0",1749875133758,0.78298,2553.1,2553.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1749875134348,0.78297,2553.2,2553.1,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1749875136249,0.78298,2553.1,2553.0,1.83003136]
["bitfinex-derivatives","ETHF0:USTF0",1749875136454,0.78297,2553.2,2553.1,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1749875138855,5.2249,2553.4,2553.0,1.95613136]
["bitfinex-derivatives","ETHF0:USTF0",1749875138856,0.78298,2553.1,2553.0,1.95613136]
["bitfinex-derivatives","ETHF0:USTF0",1749875139056,1.45888,2553.1,2553.0,1.17313136]
["bitfinex-derivatives","ETHF0:USTF0",1749875139257,0.78301,2553.0,2552.9,1.95615136]
["bitfinex-derivatives","ETHF0:USTF0",1749875139663,1.4589,2553.1,2553.0,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1749875140259,1.4589,2553.1,2553.0,1.95626932]
["bitfinex-derivatives","ETHF0:USTF0",1749875142763,1.4589,2553.1,2553.0,1.95672082]
["bitfinex-derivatives","ETHF0:USTF0",1749875144265,0.6759,2553.1,2553.0,1.95672082]
["bitfinex-derivatives","ETHF0:USTF0",1749875144564,1.45888,2553.1,2553.0,1.95672082]
["bitfinex-derivatives","ETHF0:USTF0",1749875146361,0.6759,2553.1,2553.0,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1749875147262,0.6759,2553.1,2553.0,2.347366]
["bitfinex-derivatives","ETHF0:USTF0",1749875147765,0.78295,2553.3,2553.2,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1749875147963,1.40675,2553.3,2553.2,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1749875148160,2.33537954,2553.6,2553.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749875148371,0.78272,2554.0,2553.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1749875148669,0.7828,2553.7,2553.6,1.17374671]
["bitfinex-derivatives","ETHF0:USTF0",1749875149164,2.7321,2553.7,2553.6,1.17374671]
["bitfinex-derivatives","ETHF0:USTF0",1749875149876,1.9493,2553.7,2553.6,1.17374671]
["bitfinex-derivatives","ETHF0:USTF0",1749875150270,1.9493,2553.7,2553.5,1.17374671]
["bitfinex-derivatives","ETHF0:USTF0",1749875150573,1.9493,2553.7,2553.6,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1749875152169,0.6238,2553.7,2553.6,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1749875153573,0.6238,2553.7,2553.5,1.95659671]
["bitfinex-derivatives","ETHF0:USTF0",1749875153774,0.6238,2553.7,2553.3,1.56499562]
["bitfinex-derivatives","ETHF0:USTF0",1749875153775,0.78286,2553.5,2553.4,1.17374671]
["bitfinex-derivatives","ETHF0:USTF0",1749875153971,0.78292,2553.3,2553.2,5.16448671]
["bitfinex-derivatives","ETHF0:USTF0",1749875154282,0.78292,2553.3,2553.2,3.99074]
["bitfinex-derivatives","ETHF0:USTF0",1749875154667,2.71052,2553.3,2553.2,3.99074]
["bitfinex-derivatives","ETHF0:USTF0",1749875155978,1.9276,2553.3,2553.2,3.99074]
["bitfinex-derivatives","ETHF0:USTF0",1749875157477,1.9276,2553.3,2553.2,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1749875160377,2.71052,2553.3,2553.2,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1749875161580,0.78295,2553.2,2553.1,1.95670671]
["bitfinex-derivatives","ETHF0:USTF0",1749875162779,2.71055,2553.3,2553.2,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1749875164290,0.78295,2553.2,2553.1,1.17374671]
["bitfinex-derivatives","ETHF0:USTF0",1749875164474,0.78295,2553.2,2553.1,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1749875165176,0.78298,2553.1,2553.0,1.17374671]
["bitfinex-derivatives","ETHF0:USTF0",1749875165377,0.78298,2553.1,2553.0,1.95675671]
["bitfinex-derivatives","ETHF0:USTF0",1749875167482,0.78298,2553.1,2553.0,1.17374671]
["bitfinex-derivatives","ETHF0:USTF0",1749875167879,0.78298,2553.1,2553.0,1.95675671]
["bitfinex-derivatives","ETHF0:USTF0",1749875169185,0.78301,2553.0,2552.9,1.17374671]
["bitfinex-derivatives","ETHF0:USTF0",1749875169382,0.673,2553.0,2552.9,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1749875169781,1.45601,2553.0,2552.9,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1749875171184,0.673,2553.0,2552.9,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1749875173389,0.673,2553.0,2552.9,1.95678671]
["bitfinex-derivatives","ETHF0:USTF0",1749875178402,1.45601,2553.0,2552.9,1.95678671]
["bitfinex-derivatives","ETHF0:USTF0",1749875178701,1.45601,2553.0,2552.9,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1749875180803,1.45601,2553.0,2552.9,1.95678671]
["bitfinex-derivatives","ETHF0:USTF0",1749875181004,1.45601,2553.0,2552.9,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1749875181405,1.45601,2553.0,2552.9,1.17374671]
["bitfinex-derivatives","ETHF0:USTF0",1749875181605,1.45601,2553.0,2552.9,1.95678671]
["bitfinex-derivatives","ETHF0:USTF0",1749875183407,1.45601,2553.0,2552.9,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1749875188409,0.673,2553.0,2552.9,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1749875188705,0.78296,2553.2,2553.1,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1749875189207,0.78296,2553.2,2553.1,1.95658922]
["bitfinex-derivatives","ETHF0:USTF0",1749875189608,0.78296,2553.2,2553.1,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1749875191411,0.78296,2553.2,2553.1,1.95658922]
["bitfinex-derivatives","ETHF0:USTF0",1749875192510,0.78296,2553.2,2553.1,1.17360922]
["bitfinex-derivatives","ETHF0:USTF0",1749875194012,0.78296,2553.2,2553.1,1.95658922]
["bitfinex-derivatives","ETHF0:USTF0",1749875195206,0.78296,2553.2,2553.1,1.17360922]
["bitfinex-derivatives","ETHF0:USTF0",1749875197610,2.02786,2553.2,2553.1,1.17360922]
["bitfinex-derivatives","ETHF0:USTF0",1749875199006,0.78298,2553.1,2553.0,1.95661922]
["bitfinex-derivatives","ETHF0:USTF0",1749875199405,0.78298,2553.1,2553.0,1.17360922]
["bitfinex-derivatives","ETHF0:USTF0",1749875201310,0.78301,2553.0,2552.9,2.34802562]
["bitfinex-derivatives","ETHF0:USTF0",1749875201611,1.40371,2553.0,2552.9,2.34802562]
["bitfinex-derivatives","ETHF0:USTF0",1749875202307,1.40371,2553.0,2552.9,1.56499562]
["bitfinex-derivatives","ETHF0:USTF0",1749875203616,4.61151,2553.0,2552.9,1.56499562]
["bitfinex-derivatives","ETHF0:USTF0",1749875203818,0.78308,2552.8,2552.7,1.17456637]
["bitfinex-derivatives","ETHF0:USTF0",1749875204012,0.78311,2552.7,2552.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749875204220,6.02861,2552.7,2552.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749875231134,3.99091,2552.7,2552.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749875231327,3.99091,2552.7,2552.6,1.9454774]
["bitfinex-derivatives","ETHF0:USTF0",1749875231527,3.99091,2552.7,2552.6,2.6133774]
["bitfinex-derivatives","ETHF0:USTF0",1749875233831,0.78311,2552.7,2552.6,2.6133774]
["bitfinex-derivatives","ETHF0:USTF0",1749875235738,3.2078,2553.0,2552.6,2.6133774]
["bitfinex-derivatives","ETHF0:USTF0",1749875235934,3.99084,2553.0,2552.8,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1749875236138,3.99084,2553.0,2552.9,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1749875236438,3.99084,2553.0,2552.9,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1749875237435,3.2078,2553.0,2552.9,2.80034]
["bitfinex-derivatives","ETHF0:USTF0",1749875238640,0.783,2553.1,2553.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1749875238934,0.783,2553.1,2553.0,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1749875243043,0.78296,2553.2,2553.1,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1749875243342,3.99074,2553.3,2553.2,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1749875243538,3.2078,2553.3,2553.2,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1749875243739,0.78292,2553.3,2553.2,2.79875]
["bitfinex-derivatives","ETHF0:USTF0",1749875243935,0.78292,2553.3,2553.2,2.79873]
["bitfinex-derivatives","ETHF0:USTF0",1749875244138,0.7829,2553.4,2553.3,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1749875244333,0.7829,2553.4,2553.3,2.07331]
["bitfinex-derivatives","ETHF0:USTF0",1749875244542,0.7829,2553.4,2553.3,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1749875246335,0.78292,2553.3,2553.2,1.43623]
["bitfinex-derivatives","ETHF0:USTF0",1749875248442,0.78292,2553.3,2553.2,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1749875249650,0.78292,2553.3,2553.2,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1749875255653,0.78292,2553.3,2553.2,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1749875260059,0.78295,2553.2,2553.1,1.45735]
["bitfinex-derivatives","ETHF0:USTF0",1749875265147,0.78295,2553.2,2553.1,1.95506309]
["bitfinex-derivatives","ETHF0:USTF0",1749875270461,0.78295,2553.2,2553.1,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1749875273763,0.85104268,2553.2,2553.1,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1749875274057,0.78298,2553.1,2553.0,1.56499562]
["bitfinex-derivatives","ETHF0:USTF0",1749875274369,3.8779,2553.1,2552.8,1.17468173]
["bitfinex-derivatives","ETHF0:USTF0",1749875274666,0.78308,2552.8,2552.7,1.17468173]
["bitfinex-derivatives","ETHF0:USTF0",1749875275363,0.78311,2552.7,2552.6,1.96368913]
["bitfinex-derivatives","ETHF0:USTF0",1749875275556,1.44281,2552.7,2552.6,1.96368913]
["bitfinex-derivatives","ETHF0:USTF0",1749875276163,0.6597,2552.7,2552.6,0.7890074]
["bitfinex-derivatives","ETHF0:USTF0",1749875276362,3.2078,2553.1,2552.8,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1749875276556,1.44274,2553.0,2552.8,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1749875276757,0.78304,2552.9,2552.8,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1749875277859,0.6597,2553.0,2552.9,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1749875278959,1.44271,2553.0,2552.9,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1749875282562,6.17309268,2553.2,2552.9,4.38248173]
["bitfinex-derivatives","ETHF0:USTF0",1749875282765,6.83089268,2553.2,2553.1,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1749875282976,0.78299,2553.1,2553.0,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1749875284160,6.83089268,2553.2,2552.9,1.84758173]
["bitfinex-derivatives","ETHF0:USTF0",1749875284161,0.78301,2553.0,2552.9,1.84758173]
["bitfinex-derivatives","ETHF0:USTF0",1749875284467,0.78301,2553.0,2552.9,1.17468173]
["bitfinex-derivatives","ETHF0:USTF0",1749875284675,0.78304,2552.9,2552.8,1.95774173]
["bitfinex-derivatives","ETHF0:USTF0",1749875284970,1.42344,2552.9,2552.8,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1749875285367,1.42344,2552.9,2552.8,1.95589092]
["bitfinex-derivatives","ETHF0:USTF0",1749875285569,1.42344,2552.9,2552.8,1.95588999]
["bitfinex-derivatives","ETHF0:USTF0",1749875285764,0.6404,2552.9,2552.8,1.95588999]
["bitfinex-derivatives","ETHF0:USTF0",1749875285965,0.6404,2552.9,2552.8,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1749875286471,0.6404,2552.9,2552.8,1.42036]
["bitfinex-derivatives","ETHF0:USTF0",1749875286763,0.06809268,2553.0,2552.9,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1749875286962,0.06809268,2553.0,2552.9,1.95583215]
["bitfinex-derivatives","ETHF0:USTF0",1749875287164,0.06809268,2553.0,2552.9,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1749875287362,0.06809268,2553.0,2552.9,1.95584409]
["bitfinex-derivatives","ETHF0:USTF0",1749875287969,0.85110268,2553.0,2552.9,1.95584409]
["bitfinex-derivatives","ETHF0:USTF0",1749875288668,0.06809268,2553.0,2552.9,1.95584409]
["bitfinex-derivatives","ETHF0:USTF0",1749875288870,0.85110268,2553.0,2552.9,1.95584409]
["bitfinex-derivatives","ETHF0:USTF0",1749875289866,0.06809268,2553.0,2552.9,1.95584409]
["bitfinex-derivatives","ETHF0:USTF0",1749875290663,0.85110268,2553.0,2552.9,1.95584409]
["bitfinex-derivatives","ETHF0:USTF0",1749875291371,0.06809268,2553.0,2552.9,1.95584409]
["bitfinex-derivatives","ETHF0:USTF0",1749875295361,0.85110268,2553.0,2552.9,1.95584409]
["bitfinex-derivatives","ETHF0:USTF0",1749875296775,0.85110268,2553.0,2552.9,1.17280409]
["bitfinex-derivatives","ETHF0:USTF0",1749875296974,0.85110268,2553.0,2552.9,1.95584409]
["bitfinex-derivatives","ETHF0:USTF0",1749875297175,0.85110268,2553.0,2552.9,1.17280409]
["bitfinex-derivatives","ETHF0:USTF0",1749875298475,0.85110268,2553.0,2552.9,1.95584409]
["bitfinex-derivatives","ETHF0:USTF0",1749875299975,0.78304,2552.9,2552.8,1.95585409]
["bitfinex-derivatives","ETHF0:USTF0",1749875300173,1.46474,2552.9,2552.8,1.95585409]
["bitfinex-derivatives","ETHF0:USTF0",1749875300374,0.6817,2552.9,2552.8,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1749875300565,0.06809268,2553.0,2552.9,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1749875301572,2.33537954,2553.6,2553.0,1.95753]
["bitfinex-derivatives","ETHF0:USTF0",1749875301773,0.6817,2553.6,2553.5,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1749875302273,3.2078,2553.7,2553.6,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1749875303374,0.6875774,2553.8,2553.4,1.17312951]
["bitfinex-derivatives","ETHF0:USTF0",1749875303375,0.6875774,2553.8,2553.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1749875303573,0.0058774,2553.8,2553.7,1.95592951]
["bitfinex-derivatives","ETHF0:USTF0",1749875304275,0.0058774,2553.8,2553.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1749875304877,0.6454,2554.2,2554.0,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1749875305177,0.7827,2554.1,2554.0,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1749875305570,0.7827,2554.1,2553.9,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1749875305876,0.7827,2554.1,2553.6,13.19347]
["bitfinex-derivatives","ETHF0:USTF0",1749875305877,1.9776,2554.2,2554.1,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1749875306072,0.6454,2554.2,2554.1,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1749875307080,0.6278774,2554.3,2554.2,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1749875307081,0.0058774,2554.3,2554.2,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1749875311581,0.0058774,2554.3,2554.2,2.11835]
["bitfinex-derivatives","ETHF0:USTF0",1749875311782,0.0058774,2554.3,2554.2,2.74425]
["bitfinex-derivatives","ETHF0:USTF0",1749875314480,0.07397008,2554.3,2554.2,2.74425]
["bitfinex-derivatives","ETHF0:USTF0",1749875320087,0.07397008,2554.3,2554.2,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1749875323187,0.07397008,2554.3,2554.1,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1749875323485,0.07397008,2554.3,2554.0,3.99049]
["bitfinex-derivatives","ETHF0:USTF0",1749875323486,0.78268,2554.1,2554.0,3.99049]
["bitfinex-derivatives","ETHF0:USTF0",1749875323691,0.78268,2554.1,2553.9,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749875323893,1.41661,2554.0,2553.9,0.7886174]
["bitfinex-derivatives","ETHF0:USTF0",1749875324483,0.6339,2554.0,2553.9,0.7886174]
["bitfinex-derivatives","ETHF0:USTF0",1749875324984,1.8933,2554.0,2553.9,0.7886174]
["bitfinex-derivatives","ETHF0:USTF0",1749875330694,1.96139268,2554.0,2553.9,0.7886174]
["bitfinex-derivatives","ETHF0:USTF0",1749875331190,1.96139268,2554.0,2553.9,1.95373043]
["bitfinex-derivatives","ETHF0:USTF0",1749875333189,1.96139268,2554.0,2553.9,3.9964174]
["bitfinex-derivatives","ETHF0:USTF0",1749875333691,0.70199268,2554.0,2553.9,3.9964174]
["bitfinex-derivatives","ETHF0:USTF0",1749875334288,0.70199268,2554.0,2553.9,5.56059008]
["bitfinex-derivatives","ETHF0:USTF0",1749875334489,0.70199268,2554.0,2553.9,3.9964174]
["bitfinex-derivatives","ETHF0:USTF0",1749875335190,0.70199268,2554.0,2553.9,5.56059008]
["bitfinex-derivatives","ETHF0:USTF0",1749875336094,0.70199268,2554.0,2553.9,2.35279008]
["bitfinex-derivatives","ETHF0:USTF0",1749875337088,0.70199268,2554.0,2553.9,5.56059008]
["bitfinex-derivatives","ETHF0:USTF0",1749875337288,0.70199268,2554.0,2553.9,0.7886174]
["bitfinex-derivatives","ETHF0:USTF0",1749875339497,0.70199268,2554.0,2553.9,3.9964174]
["bitfinex-derivatives","ETHF0:USTF0",1749875340397,0.70199268,2554.0,2553.9,0.7886174]
["bitfinex-derivatives","ETHF0:USTF0",1749875341291,0.70199268,2554.0,2553.9,1.96021692]
["bitfinex-derivatives","ETHF0:USTF0",1749875343700,1.48470268,2554.0,2553.9,1.96021692]
["bitfinex-derivatives","ETHF0:USTF0",1749875343894,2.81550268,2554.0,2553.9,1.96021692]
["bitfinex-derivatives","ETHF0:USTF0",1749875344591,2.03279268,2554.0,2553.9,1.96021692]
["bitfinex-derivatives","ETHF0:USTF0",1749875345211,2.81550268,2554.0,2553.9,1.96021692]
["bitfinex-derivatives","ETHF0:USTF0",1749875345412,2.81550268,2554.0,2553.9,0.7886174]
["bitfinex-derivatives","ETHF0:USTF0",1749875345806,2.81550268,2554.0,2553.9,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749875346401,2.81550268,2554.0,2553.9,0.7886174]
["bitfinex-derivatives","ETHF0:USTF0",1749875347015,0.70199268,2554.0,2553.9,0.7886174]
["bitfinex-derivatives","ETHF0:USTF0",1749875347209,0.70199268,2554.0,2553.9,1.96021692]
["bitfinex-derivatives","ETHF0:USTF0",1749875348214,0.70199268,2554.0,2553.9,0.7886174]
["bitfinex-derivatives","ETHF0:USTF0",1749875349306,0.70199268,2554.0,2553.9,2.35279008]
["bitfinex-derivatives","ETHF0:USTF0",1749875349514,0.70199268,2554.0,2553.9,3.00099008]
["bitfinex-derivatives","ETHF0:USTF0",1749875350513,0.06809268,2554.0,2553.9,3.00099008]
["bitfinex-derivatives","ETHF0:USTF0",1749875351605,0.06809268,2554.0,2553.9,4.6446174]
["bitfinex-derivatives","ETHF0:USTF0",1749875351811,0.06809268,2554.0,2553.9,6.5429174]
["bitfinex-derivatives","ETHF0:USTF0",1749875352013,0.06809268,2554.0,2553.9,8.88553938]
["bitfinex-derivatives","ETHF0:USTF0",1749875354119,0.7884974,2554.3,2554.2,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1749875354120,0.0058774,2554.3,2554.2,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1749875354422,0.0058774,2554.3,2554.2,6.33757756]
["bitfinex-derivatives","ETHF0:USTF0",1749875356725,0.0058774,2554.3,2554.2,3.99045]
["bitfinex-derivatives","ETHF0:USTF0",1749875357321,0.0058774,2554.3,2554.2,10.08645]
["bitfinex-derivatives","ETHF0:USTF0",1749875357921,0.0058774,2554.3,2554.2,11.44555]
["bitfinex-derivatives","ETHF0:USTF0",1749875358520,0.0058774,2554.3,2554.2,13.79267756]
["bitfinex-derivatives","ETHF0:USTF0",1749875358715,0.0058774,2554.3,2554.2,11.44555]
["bitfinex-derivatives","ETHF0:USTF0",1749875358918,0.0058774,2554.3,2554.2,13.79267756]
["bitfinex-derivatives","ETHF0:USTF0",1749875359117,0.6631,2554.6,2554.5,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1749875359426,0.6631,2554.6,2554.5,1.95447006]
["bitfinex-derivatives","ETHF0:USTF0",1749875362525,0.6631,2554.6,2554.5,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1749875365927,0.6631,2554.6,2554.5,1.95447006]
["bitfinex-derivatives","ETHF0:USTF0",1749875369227,0.6726774,2554.8,2554.7,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1749875369426,1.3269774,2554.8,2554.7,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1749875372737,0.6601774,2554.8,2554.7,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1749875373238,0.6601774,2554.8,2554.7,1.95441006]
["bitfinex-derivatives","ETHF0:USTF0",1749875373633,0.6601774,2554.8,2554.7,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1749875374932,0.6601774,2554.8,2554.7,1.95267709]
["bitfinex-derivatives","ETHF0:USTF0",1749875375133,0.72827008,2554.8,2554.7,1.95267709]
["bitfinex-derivatives","ETHF0:USTF0",1749875375437,0.72827008,2554.8,2554.7,2.25952576]
["bitfinex-derivatives","ETHF0:USTF0",1749875376539,0.07397008,2554.8,2554.7,1.95267709]
["bitfinex-derivatives","ETHF0:USTF0",1749875376739,0.07397008,2554.8,2554.7,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1749875377036,0.07397008,2554.8,2554.7,2.34505008]
["bitfinex-derivatives","ETHF0:USTF0",1749875378542,0.07397008,2554.8,2554.7,3.65875008]
["bitfinex-derivatives","ETHF0:USTF0",1749875379242,0.07397008,2554.8,2554.7,3.97281561]
["bitfinex-derivatives","ETHF0:USTF0",1749875380540,0.07397008,2554.8,2554.7,27.72281561]
["bitfinex-derivatives","ETHF0:USTF0",1749875380740,0.6746,2555.0,2554.9,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1749875380940,0.6746,2555.0,2554.9,5.16083266]
["bitfinex-derivatives","ETHF0:USTF0",1749875381943,0.6746,2555.0,2554.9,3.99023]
["bitfinex-derivatives","ETHF0:USTF0",1749875382235,0.0058774,2555.2,2555.1,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1749875382434,0.0058774,2555.2,2555.1,1.95298466]
["bitfinex-derivatives","ETHF0:USTF0",1749875382735,0.0058774,2555.2,2555.1,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1749875382940,0.0058774,2555.2,2555.1,2.34318955]
["bitfinex-derivatives","ETHF0:USTF0",1749875383239,0.6863,2555.4,2555.1,3.51674955]
["bitfinex-derivatives","ETHF0:USTF0",1749875383539,1.46858,2555.4,2555.3,1.17028308]
["bitfinex-derivatives","ETHF0:USTF0",1749875383735,0.78237,2555.1,2555.0,1.17028308]
["bitfinex-derivatives","ETHF0:USTF0",1749875383935,0.78237,2555.1,2554.9,1.95269308]
["bitfinex-derivatives","ETHF0:USTF0",1749875384139,5.84984,2555.4,2555.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1749875384140,0.78236,2555.2,2555.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1749875384532,3.2078,2555.1,2554.9,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1749875384739,0.78242,2555.0,2554.9,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1749875385542,3.2078,2555.1,2555.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1749875388838,1.43194,2555.2,2555.1,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1749875389045,4.63974,2555.2,2555.1,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1749875389445,0.06809268,2555.1,2555.0,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1749875391043,0.85046268,2555.1,2555.0,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1749875391744,0.06809268,2555.1,2555.0,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1749875391944,0.85046268,2555.1,2555.0,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1749875394846,2.10556268,2555.1,2555.0,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1749875397650,2.10556268,2555.1,2555.0,1.95399157]
["bitfinex-derivatives","ETHF0:USTF0",1749875397851,1.32319268,2555.1,2555.0,1.95399157]
["bitfinex-derivatives","ETHF0:USTF0",1749875399751,2.10556268,2555.1,2555.0,1.95399157]
["bitfinex-derivatives","ETHF0:USTF0",1749875401762,1.32319268,2555.1,2555.0,1.95399157]
["bitfinex-derivatives","ETHF0:USTF0",1749875402058,0.06809268,2555.1,2555.0,1.95399157]
["bitfinex-derivatives","ETHF0:USTF0",1749875402258,0.06809268,2555.1,2555.0,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1749875402559,0.06809268,2555.1,2555.0,2.98265744]
["bitfinex-derivatives","ETHF0:USTF0",1749875403358,0.06809268,2555.1,2555.0,3.76940756]
["bitfinex-derivatives","ETHF0:USTF0",1749875404059,0.06809268,2555.1,2555.0,2.10318]
["bitfinex-derivatives","ETHF0:USTF0",1749875404359,0.06809268,2555.1,2555.0,4.44731508]
["bitfinex-derivatives","ETHF0:USTF0",1749875404850,0.06809268,2555.1,2555.0,2.10318]
["bitfinex-derivatives","ETHF0:USTF0",1749875407958,0.06809268,2555.1,2555.0,3.66619576]
["bitfinex-derivatives","ETHF0:USTF0",1749875411459,0.85046268,2555.1,2555.0,2.34539576]
["bitfinex-derivatives","ETHF0:USTF0",1749875411658,2.19066268,2555.1,2555.0,2.34539576]
["bitfinex-derivatives","ETHF0:USTF0",1749875412863,1.40829268,2555.1,2555.0,2.34539576]
["bitfinex-derivatives","ETHF0:USTF0",1749875413062,2.19066268,2555.1,2555.0,2.34539576]
["bitfinex-derivatives","ETHF0:USTF0",1749875413460,1.40829268,2555.1,2555.0,2.34539576]
["bitfinex-derivatives","ETHF0:USTF0",1749875415768,0.06809268,2555.1,2555.0,2.34539576]
["bitfinex-derivatives","ETHF0:USTF0",1749875416370,0.06809268,2555.1,2555.0,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1749875416669,0.06809268,2555.1,2555.0,1.40858]
["bitfinex-derivatives","ETHF0:USTF0",1749875418265,0.06809268,2555.1,2555.0,5.77131508]
["bitfinex-derivatives","ETHF0:USTF0",1749875418467,0.06809268,2555.1,2555.0,3.42718]
["bitfinex-derivatives","ETHF0:USTF0",1749875419664,0.06809268,2555.1,2555.0,3.75315867]
["bitfinex-derivatives","ETHF0:USTF0",1749875420570,0.06809268,2555.1,2555.0,33.58415867]
["bitfinex-derivatives","ETHF0:USTF0",1749875421271,0.06809268,2555.1,2555.0,3.75315867]
["bitfinex-derivatives","ETHF0:USTF0",1749875421472,0.06809268,2555.1,2555.0,33.58415867]
["bitfinex-derivatives","ETHF0:USTF0",1749875424265,0.85046268,2555.1,2555.0,29.831]
["bitfinex-derivatives","ETHF0:USTF0",1749875424571,2.17596268,2555.1,2555.0,31.39419462]
["bitfinex-derivatives","ETHF0:USTF0",1749875425467,2.17596268,2555.1,2555.0,32.17659462]
["bitfinex-derivatives","ETHF0:USTF0",1749875427069,2.17596268,2555.1,2555.0,25.30419462]
["bitfinex-derivatives","ETHF0:USTF0",1749875427468,2.17596268,2555.1,2555.0,23.741]
["bitfinex-derivatives","ETHF0:USTF0",1749875428069,0.7824,2555.0,2554.9,1.56319462]
["bitfinex-derivatives","ETHF0:USTF0",1749875428269,2.0939,2555.0,2554.9,26.08562462]
["bitfinex-derivatives","ETHF0:USTF0",1749875429264,1.3115,2555.0,2554.9,26.08562462]
["bitfinex-derivatives","ETHF0:USTF0",1749875429464,1.3115,2555.0,2554.9,24.52243]
["bitfinex-derivatives","ETHF0:USTF0",1749875430170,2.0939,2555.0,2554.9,24.52243]
["bitfinex-derivatives","ETHF0:USTF0",1749875430369,1.3115,2555.0,2554.8,5.55237867]
["bitfinex-derivatives","ETHF0:USTF0",1749875430572,1.41483,2554.9,2554.8,28.51162815]
["bitfinex-derivatives","ETHF0:USTF0",1749875430872,2.08003,2554.9,2554.8,26.9478]
["bitfinex-derivatives","ETHF0:USTF0",1749875431069,0.78246,2554.8,2554.7,2.34630815]
["bitfinex-derivatives","ETHF0:USTF0",1749875431278,2.05466,2554.8,2554.7,26.08630815]
["bitfinex-derivatives","ETHF0:USTF0",1749875433874,0.78249,2554.7,2554.6,24.91338164]
["bitfinex-derivatives","ETHF0:USTF0",1749875434078,2.06549,2554.7,2554.6,24.91338164]
["bitfinex-derivatives","ETHF0:USTF0",1749875434677,2.06549,2554.7,2554.6,25.69590164]
["bitfinex-derivatives","ETHF0:USTF0",1749875434971,2.06549,2554.7,2554.6,24.91338164]
["bitfinex-derivatives","ETHF0:USTF0",1749875435174,2.06549,2554.7,2554.6,25.69590164]
["bitfinex-derivatives","ETHF0:USTF0",1749875436173,2.06549,2554.7,2554.6,24.52352]
["bitfinex-derivatives","ETHF0:USTF0",1749875436377,2.06549,2554.7,2554.6,25.69590164]
["bitfinex-derivatives","ETHF0:USTF0",1749875436779,2.06549,2554.7,2554.6,24.52352]
["bitfinex-derivatives","ETHF0:USTF0",1749875439475,0.85057268,2554.8,2554.7,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1749875440274,0.06809268,2554.8,2554.7,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1749875441473,0.85055268,2554.8,2554.7,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1749875441683,0.78249,2554.7,2554.6,26.38028164]
["bitfinex-derivatives","ETHF0:USTF0",1749875441884,0.78249,2554.7,2554.6,25.69588164]
["bitfinex-derivatives","ETHF0:USTF0",1749875443780,0.78249,2554.7,2554.6,25.69420887]
["bitfinex-derivatives","ETHF0:USTF0",1749875443984,0.78249,2554.7,2554.6,24.5235]
["bitfinex-derivatives","ETHF0:USTF0",1749875444185,0.78249,2554.7,2554.6,25.69417205]
["bitfinex-derivatives","ETHF0:USTF0",1749875445387,0.06809268,2554.8,2554.7,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1749875445886,0.85055268,2554.8,2554.7,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1749875448388,0.85055268,2554.8,2554.7,1.40319]
["bitfinex-derivatives","ETHF0:USTF0",1749875448681,0.06809268,2554.8,2554.7,1.40319]
["bitfinex-derivatives","ETHF0:USTF0",1749875448887,0.06809268,2554.8,2554.7,2.67859]
["bitfinex-derivatives","ETHF0:USTF0",1749875449083,0.06809268,2554.8,2554.7,4.24241815]
["bitfinex-derivatives","ETHF0:USTF0",1749875453092,0.06809268,2554.8,2554.7,2.67859]
["bitfinex-derivatives","ETHF0:USTF0",1749875453590,0.06809268,2554.8,2554.7,26.70402621]
["bitfinex-derivatives","ETHF0:USTF0",1749875455788,0.06809268,2554.8,2554.7,28.00212621]
["bitfinex-derivatives","ETHF0:USTF0",1749875456789,0.06809268,2554.8,2554.7,28.78486867]
["bitfinex-derivatives","ETHF0:USTF0",1749875458492,0.06809268,2554.8,2554.7,31.99266867]
["bitfinex-derivatives","ETHF0:USTF0",1749875464592,0.06809268,2554.8,2554.7,38.08066867]
["bitfinex-derivatives","ETHF0:USTF0",1749875466395,0.06809268,2554.8,2554.7,35.73609]
["bitfinex-derivatives","ETHF0:USTF0",1749875467595,0.6696,2555.2,2555.1,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1749875467799,0.6696,2555.2,2555.1,32.16830137]
["bitfinex-derivatives","ETHF0:USTF0",1749875467989,0.00391824,2555.3,2555.2,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1749875468492,2.7059,2555.7,2555.6,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1749875468696,1.3562,2555.7,2555.6,25.687871]
["bitfinex-derivatives","ETHF0:USTF0",1749875469091,1.3562,2555.7,2555.6,24.51722]
["bitfinex-derivatives","ETHF0:USTF0",1749875469392,1.3562,2555.7,2555.6,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1749875470097,2.13839,2555.7,2555.5,1.952881]
["bitfinex-derivatives","ETHF0:USTF0",1749875470298,3.44589,2555.7,2555.5,1.952881]
["bitfinex-derivatives","ETHF0:USTF0",1749875470495,0.78222,2555.6,2555.5,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1749875470795,2.08972,2555.6,2555.4,24.9115284]
["bitfinex-derivatives","ETHF0:USTF0",1749875471301,0.78224,2555.6,2555.4,1.1765284]
["bitfinex-derivatives","ETHF0:USTF0",1749875471490,0.78224,2555.6,2555.5,23.733]
["bitfinex-derivatives","ETHF0:USTF0",1749875471695,0.78224,2555.6,2555.5,24.51525]
["bitfinex-derivatives","ETHF0:USTF0",1749875472006,2.13841,2555.7,2555.5,24.51525]
["bitfinex-derivatives","ETHF0:USTF0",1749875472302,0.78222,2555.6,2555.5,24.51525]
["bitfinex-derivatives","ETHF0:USTF0",1749875473095,1.3562,2555.7,2555.4,1.1765284]
["bitfinex-derivatives","ETHF0:USTF0",1749875473397,1.3562,2555.7,2555.4,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749875473398,0.78225,2555.5,2555.4,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749875473790,8.99005,2555.5,2555.4,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749875473994,10.1635,2555.5,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749875474207,0.78243,2554.9,2554.8,1.953111]
["bitfinex-derivatives","ETHF0:USTF0",1749875474498,0.78242,2555.0,2554.9,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1749875474703,1.42328,2555.1,2555.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1749875475007,0.78243,2555.0,2554.8,1.1765284]
["bitfinex-derivatives","ETHF0:USTF0",1749875475304,0.78243,2555.0,2554.9,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1749875475804,1.42329,2555.1,2555.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1749875476106,1.42327,2555.1,2555.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1749875477120,0.7824,2555.0,2554.9,1.953061]
["bitfinex-derivatives","ETHF0:USTF0",1749875477431,0.7824,2555.0,2554.9,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1749875477720,1.4233,2555.1,2554.9,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1749875477913,0.7824,2555.0,2554.9,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1749875478525,1.42328,2555.1,2555.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1749875479819,0.70899268,2555.1,2555.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1749875480020,0.70899268,2555.1,2555.0,1.953051]
["bitfinex-derivatives","ETHF0:USTF0",1749875480626,0.70899268,2555.1,2554.9,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1749875480627,0.7824,2555.0,2554.9,1.953071]
["bitfinex-derivatives","ETHF0:USTF0",1749875480928,0.7824,2555.0,2554.9,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1749875481124,0.78243,2554.9,2554.8,25.6919784]
["bitfinex-derivatives","ETHF0:USTF0",1749875481819,0.78242,2555.0,2554.9,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1749875482322,0.70899268,2555.1,2555.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1749875483428,1.49136268,2555.1,2555.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1749875485626,0.70899268,2555.1,2554.8,1.17609161]
["bitfinex-derivatives","ETHF0:USTF0",1749875485823,0.78243,2554.9,2554.8,25.69155161]
["bitfinex-derivatives","ETHF0:USTF0",1749875486219,0.78243,2554.9,2554.8,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749875486420,0.78243,2554.9,2554.8,0.7883374]
["bitfinex-derivatives","ETHF0:USTF0",1749875486623,2.06703,2554.9,2554.8,0.7883374]
["bitfinex-derivatives","ETHF0:USTF0",1749875486829,1.2846,2554.9,2554.8,0.7883374]
["bitfinex-derivatives","ETHF0:USTF0",1749875487625,1.2846,2554.9,2554.8,1.95855161]
["bitfinex-derivatives","ETHF0:USTF0",1749875487835,0.6736,2555.0,2554.9,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1749875488234,0.6736,2555.0,2554.9,1.41833]
["bitfinex-derivatives","ETHF0:USTF0",1749875488532,1.456,2555.0,2554.9,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1749875488737,2.7567,2555.0,2554.9,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1749875489032,2.7567,2555.0,2554.8,1.95853161]
["bitfinex-derivatives","ETHF0:USTF0",1749875489033,0.78243,2554.9,2554.8,1.95853161]
["bitfinex-derivatives","ETHF0:USTF0",1749875489226,2.08313,2554.9,2554.8,1.95853161]
["bitfinex-derivatives","ETHF0:USTF0",1749875490034,1.3007,2554.9,2554.8,1.95853161]
["bitfinex-derivatives","ETHF0:USTF0",1749875491435,2.08313,2554.9,2554.8,1.95853161]
["bitfinex-derivatives","ETHF0:USTF0",1749875491634,1.3007,2554.9,2554.8,1.95853161]
["bitfinex-derivatives","ETHF0:USTF0",1749875491837,2.08313,2554.9,2554.8,1.95853161]
["bitfinex-derivatives","ETHF0:USTF0",1749875492439,1.3007,2554.9,2554.8,1.95853161]
["bitfinex-derivatives","ETHF0:USTF0",1749875492737,0.78243,2554.9,2554.8,1.17609161]
["bitfinex-derivatives","ETHF0:USTF0",1749875493238,1.456,2555.0,2554.9,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1749875498037,1.45603,2555.0,2554.9,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1749875498739,0.78243,2554.9,2554.8,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749875499038,0.78261,2554.3,2554.2,1.17021421]
["bitfinex-derivatives","ETHF0:USTF0",1749875499236,0.78265,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749875499427,3.33725,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749875500026,0.78271,2554.0,2553.9,1.17609161]
["bitfinex-derivatives","ETHF0:USTF0",1749875500229,0.78271,2554.0,2553.9,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749875502838,2.04241,2554.0,2553.9,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749875506639,3.2078,2554.1,2553.9,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749875506842,3.2078,2554.5,2553.9,3.2136774]
["bitfinex-derivatives","ETHF0:USTF0",1749875507142,3.2078,2554.5,2554.4,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1749875507743,3.2078,2554.5,2554.4,2.15399]
["bitfinex-derivatives","ETHF0:USTF0",1749875508045,3.99035,2554.5,2554.4,2.15399]
["bitfinex-derivatives","ETHF0:USTF0",1749875508544,3.2078,2554.8,2554.4,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1749875508732,3.2078,2554.8,2554.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1749875509141,0.78253,2554.6,2554.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1749875509446,0.78249,2554.7,2554.6,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1749875509647,0.78249,2554.7,2554.6,1.46622]
["bitfinex-derivatives","ETHF0:USTF0",1749875510142,3.99028,2554.8,2554.6,1.46622]
["bitfinex-derivatives","ETHF0:USTF0",1749875510846,3.99028,2554.8,2554.6,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1749875511047,3.99028,2554.8,2554.6,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1749875512341,3.2078,2554.8,2554.7,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1749875512941,3.99026,2554.8,2554.7,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1749875513345,0.78246,2554.8,2554.6,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1749875513844,1.2442,2555.1,2554.6,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1749875514145,0.78248,2554.8,2554.6,1.46619]
["bitfinex-derivatives","ETHF0:USTF0",1749875514340,3.2078,2555.2,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749875514538,0.78238,2555.1,2555.0,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1749875514938,0.7824,2555.0,2554.9,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1749875515242,0.7824,2555.0,2554.9,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1749875515446,0.78238,2555.1,2554.9,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1749875515749,0.78238,2555.1,2555.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1749875516041,0.78238,2555.1,2554.8,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1749875516349,3.99016,2555.2,2555.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1749875516541,3.99016,2555.2,2555.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1749875516542,0.78237,2555.1,2555.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1749875516741,0.78237,2555.1,2554.8,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1749875517046,0.78237,2555.1,2554.9,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1749875517248,0.78237,2555.1,2555.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1749875517451,0.78237,2555.1,2554.9,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1749875517643,0.78237,2555.1,2554.8,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1749875517846,0.78237,2555.1,2555.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1749875518251,3.99016,2555.2,2555.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1749875518548,0.78236,2555.2,2555.0,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1749875518953,0.78237,2555.1,2555.0,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1749875519359,0.78236,2555.2,2554.8,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1749875519657,0.78236,2555.2,2555.0,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1749875519847,0.7881974,2555.3,2554.8,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1749875520249,0.0058774,2555.3,2555.2,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1749875521252,0.0058774,2555.3,2555.2,1.45274]
["bitfinex-derivatives","ETHF0:USTF0",1749875521956,4.66156,2555.8,2555.2,6.45274]
["bitfinex-derivatives","ETHF0:USTF0",1749875522256,0.78219,2555.7,2555.6,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1749875522747,0.6716,2555.8,2555.5,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1749875522748,0.78223,2555.6,2555.5,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1749875523355,0.6774774,2555.8,2555.5,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1749875523559,0.78222,2555.6,2555.5,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1749875524856,0.7822,2555.7,2555.3,4.4516774]
["bitfinex-derivatives","ETHF0:USTF0",1749875525357,0.7822,2555.7,2555.6,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1749875526257,6.0238474,2555.8,2555.7,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1749875526457,6.0238474,2555.8,2555.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1749875526657,0.78219,2555.7,2555.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1749875526965,6.0238474,2555.8,2555.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1749875527759,0.78219,2555.7,2555.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1749875528259,0.78219,2555.7,2555.3,4.4516774]
["bitfinex-derivatives","ETHF0:USTF0",1749875528260,0.78219,2555.7,2555.5,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1749875528654,0.78221,2555.7,2555.5,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1749875528857,0.78222,2555.6,2555.5,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1749875532573,2.0338774,2555.8,2555.4,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1749875532880,0.78221,2555.7,2555.6,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1749875534571,2.8160474,2555.8,2555.7,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1749875535777,2.0338774,2555.8,2555.7,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1749875536280,2.8160374,2555.8,2555.7,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1749875538578,1.4596374,2555.8,2555.7,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1749875538772,0.6774774,2555.8,2555.7,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1749875539682,0.74557008,2555.8,2555.7,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1749875539978,0.07397008,2555.8,2555.7,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1749875543076,0.07397008,2555.8,2555.7,1.95070002]
["bitfinex-derivatives","ETHF0:USTF0",1749875546175,0.07397008,2555.8,2555.7,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1749875546685,0.07397008,2555.8,2555.7,1.94974197]
["bitfinex-derivatives","ETHF0:USTF0",1749875546881,0.07397008,2555.8,2555.7,1.9497432]
["bitfinex-derivatives","ETHF0:USTF0",1749875547289,0.07397008,2555.8,2555.7,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1749875548093,0.07397008,2555.8,2555.7,2.34305801]
["bitfinex-derivatives","ETHF0:USTF0",1749875549788,0.07397008,2555.8,2555.7,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1749875550187,0.07397008,2555.8,2555.7,1.9516981]
["bitfinex-derivatives","ETHF0:USTF0",1749875550486,0.69647008,2555.8,2555.7,1.9516981]
["bitfinex-derivatives","ETHF0:USTF0",1749875551790,2.83123008,2555.8,2555.7,1.1695081]
["bitfinex-derivatives","ETHF0:USTF0",1749875552483,2.04907008,2555.8,2555.7,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1749875552690,2.04907008,2555.8,2555.7,1.95188644]
["bitfinex-derivatives","ETHF0:USTF0",1749875553196,2.04907008,2555.8,2555.7,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1749875553786,2.04907008,2555.8,2555.7,1.9519463]
["bitfinex-derivatives","ETHF0:USTF0",1749875554088,2.83123008,2555.8,2555.7,1.95195725]
["bitfinex-derivatives","ETHF0:USTF0",1749875554287,2.71357008,2555.8,2555.7,1.95195725]
["bitfinex-derivatives","ETHF0:USTF0",1749875554490,2.71357008,2555.8,2555.7,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1749875554690,1.36097008,2555.8,2555.7,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1749875554885,0.07397008,2555.8,2555.7,2.34305801]
["bitfinex-derivatives","ETHF0:USTF0",1749875565797,0.07397008,2555.8,2555.7,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1749875568489,0.07397008,2555.8,2555.7,3.12508706]
["bitfinex-derivatives","ETHF0:USTF0",1749875572798,1.2386,2556.4,2555.9,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1749875572995,0.6262,2556.4,2556.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1749875574299,0.6262,2556.4,2556.3,1.9509617]
["bitfinex-derivatives","ETHF0:USTF0",1749875574596,0.6262,2556.4,2556.3,1.95091451]
["bitfinex-derivatives","ETHF0:USTF0",1749875574896,0.6262,2556.4,2556.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1749875575304,0.6262,2556.4,2556.3,1.95058562]
["bitfinex-derivatives","ETHF0:USTF0",1749875577503,0.6729,2556.6,2556.5,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1749875577703,1.3532,2556.6,2556.5,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1749875580311,1.3446,2556.8,2556.4,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1749875580507,0.6803,2556.7,2556.6,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1749875580708,0.78194,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749875581012,0.6803,2556.7,2556.4,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1749875581316,0.78197,2556.4,2556.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1749875581508,0.782,2556.3,2556.2,8.02966132]
["bitfinex-derivatives","ETHF0:USTF0",1749875581711,0.6596,2556.3,2556.2,8.02967132]
["bitfinex-derivatives","ETHF0:USTF0",1749875582711,1.9775,2556.3,2556.2,8.02967132]
["bitfinex-derivatives","ETHF0:USTF0",1749875583013,2.7595,2556.3,2556.2,7.24764132]
["bitfinex-derivatives","ETHF0:USTF0",1749875583412,2.7595,2556.3,2556.2,1.16764132]
["bitfinex-derivatives","ETHF0:USTF0",1749875583614,0.78204,2556.2,2556.1,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1749875583811,2.09994,2556.2,2556.1,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1749875584016,1.3179,2556.2,2556.1,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1749875584307,0.6596,2556.3,2556.2,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1749875584508,0.6596,2556.3,2556.2,1.94967132]
["bitfinex-derivatives","ETHF0:USTF0",1749875586213,0.6596,2556.3,2556.1,4.37544132]
["bitfinex-derivatives","ETHF0:USTF0",1749875586509,2.13353,2556.2,2556.1,1.16764132]
["bitfinex-derivatives","ETHF0:USTF0",1749875586715,2.13353,2556.2,2556.1,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1749875587018,1.3515,2556.2,2556.0,8.02972132]
["bitfinex-derivatives","ETHF0:USTF0",1749875587211,2.13356,2556.1,2556.0,1.94972132]
["bitfinex-derivatives","ETHF0:USTF0",1749875587410,1.3515,2556.1,2556.0,1.94972132]
["bitfinex-derivatives","ETHF0:USTF0",1749875593121,1.44162,2556.3,2556.2,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1749875593315,2.72212,2556.3,2556.2,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1749875593621,2.7221,2556.3,2556.2,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1749875595823,1.9401,2556.3,2556.2,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1749875596218,2.7221,2556.3,2556.2,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1749875598019,0.78203,2556.2,2556.1,1.16764132]
["bitfinex-derivatives","ETHF0:USTF0",1749875598226,0.78213,2555.9,2555.8,1.16764132]
["bitfinex-derivatives","ETHF0:USTF0",1749875598421,3.2078,2556.0,2555.9,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1749875598622,0.78213,2555.9,2555.8,1.16764132]
["bitfinex-derivatives","ETHF0:USTF0",1749875598822,1.43523,2555.9,2555.8,1.16764132]
["bitfinex-derivatives","ETHF0:USTF0",1749875599018,3.35423,2555.9,2555.8,1.16764132]
["bitfinex-derivatives","ETHF0:USTF0",1749875599425,0.78216,2555.8,2555.7,1.16764132]
["bitfinex-derivatives","ETHF0:USTF0",1749875599730,2.5721,2555.9,2555.7,1.16764132]
["bitfinex-derivatives","ETHF0:USTF0",1749875599922,0.78216,2555.8,2555.7,1.94981132]
["bitfinex-derivatives","ETHF0:USTF0",1749875600624,1.2535,2555.8,2555.7,1.94981132]
["bitfinex-derivatives","ETHF0:USTF0",1749875601923,2.03566,2555.8,2555.7,1.94981132]
["bitfinex-derivatives","ETHF0:USTF0",1749875603031,2.03566,2555.8,2555.7,1.16764132]
["bitfinex-derivatives","ETHF0:USTF0",1749875603335,2.03566,2555.8,2555.7,1.94983132]
["bitfinex-derivatives","ETHF0:USTF0",1749875603929,2.03566,2555.8,2555.7,1.16764132]
["bitfinex-derivatives","ETHF0:USTF0",1749875605231,2.03566,2555.8,2555.7,1.94983132]
["bitfinex-derivatives","ETHF0:USTF0",1749875605232,1.2535,2555.8,2555.7,1.94983132]
["bitfinex-derivatives","ETHF0:USTF0",1749875606130,0.78216,2555.8,2555.7,1.94983132]
["bitfinex-derivatives","ETHF0:USTF0",1749875606430,2.10074,2555.9,2555.8,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1749875607927,1.3186,2555.9,2555.8,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1749875609334,2.10073,2555.9,2555.8,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1749875609733,1.43523,2555.9,2555.8,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1749875611342,0.78216,2555.8,2555.7,1.94980132]
["bitfinex-derivatives","ETHF0:USTF0",1749875611534,0.78216,2555.8,2555.7,1.16764132]
["bitfinex-derivatives","ETHF0:USTF0",1749875612132,2.03756,2555.8,2555.7,1.16764132]
["bitfinex-derivatives","ETHF0:USTF0",1749875612734,0.78222,2555.6,2555.5,1.16764132]
["bitfinex-derivatives","ETHF0:USTF0",1749875613328,0.78222,2555.6,2555.5,1.94989132]
["bitfinex-derivatives","ETHF0:USTF0",1749875613727,0.78222,2555.6,2555.5,1.16764132]
["bitfinex-derivatives","ETHF0:USTF0",1749875613923,0.78225,2555.5,2555.4,1.94992132]
["bitfinex-derivatives","ETHF0:USTF0",1749875614531,0.78225,2555.5,2555.4,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1749875615035,0.78228,2555.4,2555.3,5.16360872]
["bitfinex-derivatives","ETHF0:USTF0",1749875616238,0.78228,2555.4,2555.3,4.38131872]
["bitfinex-derivatives","ETHF0:USTF0",1749875617340,0.78228,2555.4,2555.3,5.16362872]
["bitfinex-derivatives","ETHF0:USTF0",1749875620740,0.78228,2555.4,2555.3,4.38131872]
["bitfinex-derivatives","ETHF0:USTF0",1749875620944,0.78226,2555.5,2555.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1749875621441,0.78224,2555.6,2555.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1749875621643,0.78224,2555.6,2555.5,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1749875622342,0.78224,2555.6,2555.5,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1749875626344,0.78224,2555.6,2555.5,1.45964]
["bitfinex-derivatives","ETHF0:USTF0",1749875627346,0.06809268,2555.8,2555.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1749875627545,0.85028268,2555.8,2555.7,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1749875629743,0.78219,2555.7,2555.6,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1749875629948,0.78219,2555.7,2555.6,1.94744495]
["bitfinex-derivatives","ETHF0:USTF0",1749875632252,0.6531,2555.9,2555.7,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1749875632443,0.6531,2555.9,2555.6,5.15525495]
["bitfinex-derivatives","ETHF0:USTF0",1749875633453,0.78219,2555.7,2555.6,5.15525495]
["bitfinex-derivatives","ETHF0:USTF0",1749875633951,0.78219,2555.7,2555.6,4.37305495]
["bitfinex-derivatives","ETHF0:USTF0",1749875634150,0.78222,2555.6,2555.5,8.55215495]
["bitfinex-derivatives","ETHF0:USTF0",1749875634448,0.78222,2555.6,2555.5,1.16525495]
["bitfinex-derivatives","ETHF0:USTF0",1749875634956,0.85031268,2555.6,2555.5,1.16525495]
["bitfinex-derivatives","ETHF0:USTF0",1749875635355,0.85031268,2555.6,2555.5,1.94750495]
["bitfinex-derivatives","ETHF0:USTF0",1749875635557,0.06809268,2555.6,2555.5,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1749875635757,0.06809268,2555.6,2555.5,4.37379687]
["bitfinex-derivatives","ETHF0:USTF0",1749875636058,0.06809268,2555.6,2555.5,2.03345]
["bitfinex-derivatives","ETHF0:USTF0",1749875640254,0.6681,2556.1,2556.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1749875640556,0.78212,2556.0,2555.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1749875641455,0.6681,2556.1,2556.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1749875644157,0.6681,2556.1,2556.0,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1749875645260,0.06809268,2556.1,2556.0,2.60642146]
["bitfinex-derivatives","ETHF0:USTF0",1749875646260,0.06809268,2556.1,2556.0,1.16522146]
["bitfinex-derivatives","ETHF0:USTF0",1749875646261,0.85015268,2556.1,2556.0,1.16522146]
["bitfinex-derivatives","ETHF0:USTF0",1749875646461,3.27589268,2556.1,2555.8,1.16522146]
["bitfinex-derivatives","ETHF0:USTF0",1749875646761,1.948,2556.0,2555.8,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1749875646958,1.2976,2555.9,2555.8,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1749875647260,1.2976,2555.9,2555.7,1.16522146]
["bitfinex-derivatives","ETHF0:USTF0",1749875647560,0.78217,2555.8,2555.7,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1749875647760,0.78219,2555.7,2555.6,5.15522146]
["bitfinex-derivatives","ETHF0:USTF0",1749875648348,0.78219,2555.7,2555.6,4.37302146]
["bitfinex-derivatives","ETHF0:USTF0",1749875648554,2.07979,2555.7,2555.6,4.37302146]
["bitfinex-derivatives","ETHF0:USTF0",1749875648857,2.07979,2555.7,2555.6,5.15524146]
["bitfinex-derivatives","ETHF0:USTF0",1749875649355,1.2976,2555.7,2555.6,5.15524146]
["bitfinex-derivatives","ETHF0:USTF0",1749875650957,2.07979,2555.7,2555.6,5.15524146]
["bitfinex-derivatives","ETHF0:USTF0",1749875651459,1.2976,2555.7,2555.6,5.15524146]
["bitfinex-derivatives","ETHF0:USTF0",1749875651766,2.07979,2555.7,2555.6,5.15524146]
["bitfinex-derivatives","ETHF0:USTF0",1749875652066,2.07979,2555.7,2555.6,4.37302146]
["bitfinex-derivatives","ETHF0:USTF0",1749875652460,0.78222,2555.6,2555.5,1.16522146]
["bitfinex-derivatives","ETHF0:USTF0",1749875652660,0.78222,2555.6,2555.5,1.94747146]
["bitfinex-derivatives","ETHF0:USTF0",1749875652661,2.71602,2555.6,2555.5,1.94747146]
["bitfinex-derivatives","ETHF0:USTF0",1749875652959,2.71602,2555.6,2555.4,1.94748146]
["bitfinex-derivatives","ETHF0:USTF0",1749875653266,2.07745,2555.5,2555.4,1.94748146]
["bitfinex-derivatives","ETHF0:USTF0",1749875653565,1.2952,2555.5,2555.4,1.94748146]
["bitfinex-derivatives","ETHF0:USTF0",1749875654255,0.6386,2555.6,2555.5,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1749875654765,1.42082,2555.6,2555.5,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1749875656064,0.6386,2555.6,2555.5,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1749875656468,1.42082,2555.6,2555.5,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1749875658562,0.78225,2555.5,2555.4,1.94749146]
["bitfinex-derivatives","ETHF0:USTF0",1749875659571,1.42084,2555.6,2555.5,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1749875660266,1.48893268,2555.6,2555.5,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1749875661574,0.70669268,2555.6,2555.5,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1749875662371,1.48891268,2555.6,2555.5,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1749875663266,0.78228,2555.4,2555.3,1.1708768]
["bitfinex-derivatives","ETHF0:USTF0",1749875663573,0.78228,2555.4,2555.3,1.9531868]
["bitfinex-derivatives","ETHF0:USTF0",1749875664281,2.04867,2555.5,2555.4,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1749875665681,0.78228,2555.4,2555.3,1.9531668]
["bitfinex-derivatives","ETHF0:USTF0",1749875666080,2.04867,2555.5,2555.4,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1749875669783,0.78228,2555.4,2555.3,1.9531668]
["bitfinex-derivatives","ETHF0:USTF0",1749875669977,0.78228,2555.4,2555.3,1.9531868]
["bitfinex-derivatives","ETHF0:USTF0",1749875670180,0.78228,2555.4,2555.3,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749875670482,0.78228,2555.4,2555.3,0.7881874]
["bitfinex-derivatives","ETHF0:USTF0",1749875670683,2.04867,2555.5,2555.4,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1749875671285,0.78227,2555.5,2555.4,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1749875674688,0.78228,2555.4,2555.3,0.7881774]
["bitfinex-derivatives","ETHF0:USTF0",1749875675388,0.78228,2555.4,2555.3,1.9531768]
["bitfinex-derivatives","ETHF0:USTF0",1749875675588,0.78228,2555.4,2555.3,0.7881774]
["bitfinex-derivatives","ETHF0:USTF0",1749875676188,0.78228,2555.4,2555.3,1.9531768]
["bitfinex-derivatives","ETHF0:USTF0",1749875677289,0.78228,2555.4,2555.3,1.1708768]
["bitfinex-derivatives","ETHF0:USTF0",1749875677889,0.78228,2555.4,2555.3,1.9531868]
["bitfinex-derivatives","ETHF0:USTF0",1749875680691,0.78228,2555.4,2555.3,1.1708768]
["bitfinex-derivatives","ETHF0:USTF0",1749875680895,5.31588,2555.4,2555.3,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749875682588,3.99008,2555.4,2555.3,0.7881874]
["bitfinex-derivatives","ETHF0:USTF0",1749875682995,3.99008,2555.4,2555.3,1.9531868]
["bitfinex-derivatives","ETHF0:USTF0",1749875683499,0.78228,2555.4,2555.3,1.9531868]
["bitfinex-derivatives","ETHF0:USTF0",1749875684601,0.78228,2555.4,2555.3,1.1708768]
["bitfinex-derivatives","ETHF0:USTF0",1749875685401,0.78228,2555.4,2555.3,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749875685600,2.08128,2555.4,2555.3,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749875690207,0.78228,2555.4,2555.3,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749875690595,0.78228,2555.4,2555.3,0.7881874]
["bitfinex-derivatives","ETHF0:USTF0",1749875690799,0.85037268,2555.4,2555.3,0.7881874]
["bitfinex-derivatives","ETHF0:USTF0",1749875691304,0.85037268,2555.4,2555.3,1.4409874]
["bitfinex-derivatives","ETHF0:USTF0",1749875691804,0.85037268,2555.4,2555.3,2.6059868]
["bitfinex-derivatives","ETHF0:USTF0",1749875692004,0.85037268,2555.4,2555.3,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749875693004,0.85037268,2555.4,2555.3,0.7881874]
["bitfinex-derivatives","ETHF0:USTF0",1749875693204,0.85037268,2555.4,2555.3,1.9531868]
["bitfinex-derivatives","ETHF0:USTF0",1749875695202,0.06809268,2555.4,2555.3,1.9531868]
["bitfinex-derivatives","ETHF0:USTF0",1749875695811,0.06809268,2555.4,2555.3,3.9261868]
["bitfinex-derivatives","ETHF0:USTF0",1749875696511,0.06809268,2555.4,2555.3,4.31474199]
["bitfinex-derivatives","ETHF0:USTF0",1749875696699,0.06809268,2555.4,2555.3,2.7611874]
["bitfinex-derivatives","ETHF0:USTF0",1749875697410,0.85037268,2555.4,2555.3,1.56143848]
["bitfinex-derivatives","ETHF0:USTF0",1749875697615,2.80167268,2555.4,2555.3,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749875698608,6.00947268,2555.4,2555.3,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749875700108,0.71039268,2555.4,2555.3,0.7881874]
["bitfinex-derivatives","ETHF0:USTF0",1749875700411,0.06809268,2555.4,2555.3,1.95518111]
["bitfinex-derivatives","ETHF0:USTF0",1749875700800,0.06809268,2555.4,2555.3,1.4477874]
["bitfinex-derivatives","ETHF0:USTF0",1749875703517,0.06809268,2555.4,2555.3,3.00334848]
["bitfinex-derivatives","ETHF0:USTF0",1749875703715,0.06809268,2555.4,2555.3,4.24594848]
["bitfinex-derivatives","ETHF0:USTF0",1749875712525,0.06809268,2555.4,2555.3,2.6903874]
["bitfinex-derivatives","ETHF0:USTF0",1749875713518,0.06809268,2555.4,2555.3,4.24538735]
["bitfinex-derivatives","ETHF0:USTF0",1749875714025,0.06809268,2555.4,2555.3,2.6903874]
["bitfinex-derivatives","ETHF0:USTF0",1749875714225,0.06809268,2555.4,2555.3,4.2453521]
["bitfinex-derivatives","ETHF0:USTF0",1749875718622,0.06809268,2555.4,2555.3,2.6903874]
["bitfinex-derivatives","ETHF0:USTF0",1749875719331,0.06809268,2555.4,2555.3,1.4477874]
["bitfinex-derivatives","ETHF0:USTF0",1749875720023,0.06809268,2555.4,2555.3,5.09761928]
["bitfinex-derivatives","ETHF0:USTF0",1749875721531,9.2838,2556.3,2555.7,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1749875721732,2.05315,2556.2,2556.1,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1749875721931,3.42405,2556.2,2556.1,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1749875724126,2.642,2556.2,2556.1,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1749875725330,3.42403,2556.2,2556.1,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1749875725533,2.642,2556.2,2556.1,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1749875725729,3.42403,2556.2,2556.1,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1749875725929,2.642,2556.2,2556.1,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1749875727434,3.42403,2556.2,2556.1,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1749875728533,2.642,2556.2,2556.1,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1749875729235,1.2711,2556.2,2556.1,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1749875729936,0.6242,2556.2,2556.1,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1749875730135,1.2853,2556.5,2556.4,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1749875730434,0.78198,2556.4,2556.3,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1749875730630,2.06725,2556.5,2556.4,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1749875731530,0.6563,2556.5,2556.4,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1749875734339,0.72439268,2556.5,2556.4,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1749875735738,0.06809268,2556.5,2556.4,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1749875736039,0.06809268,2556.5,2556.4,6.85697]
["bitfinex-derivatives","ETHF0:USTF0",1749875737740,0.85003268,2556.5,2556.4,6.85697]
["bitfinex-derivatives","ETHF0:USTF0",1749875737938,0.06809268,2556.5,2556.4,6.85697]
["bitfinex-derivatives","ETHF0:USTF0",1749875738139,1.33099268,2556.5,2556.4,6.85697]
["bitfinex-derivatives","ETHF0:USTF0",1749875739140,0.06809268,2556.5,2556.4,6.85697]
["bitfinex-derivatives","ETHF0:USTF0",1749875742537,0.06809268,2556.5,2556.4,7.49347]
["bitfinex-derivatives","ETHF0:USTF0",1749875746042,3.2078,2556.9,2556.6,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1749875746352,3.2078,2557.3,2557.1,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1749875746643,0.78173,2557.2,2557.0,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1749875746840,2.13273,2557.2,2557.0,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1749875747041,0.78176,2557.1,2557.0,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1749875747245,0.78168,2557.4,2557.0,23.706]
["bitfinex-derivatives","ETHF0:USTF0",1749875747440,0.6323,2557.5,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749875747641,1.4465,2557.3,2557.1,24.48774]
["bitfinex-derivatives","ETHF0:USTF0",1749875747847,0.78179,2557.0,2556.9,3.21366579]
["bitfinex-derivatives","ETHF0:USTF0",1749875748043,0.78179,2557.0,2556.9,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749875748348,5.78179,2557.0,2556.9,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749875748941,7.05079,2557.0,2556.9,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749875750443,0.78197,2556.4,2556.3,9.2798]
["bitfinex-derivatives","ETHF0:USTF0",1749875750644,0.78206,2556.1,2556.0,4.36909937]
["bitfinex-derivatives","ETHF0:USTF0",1749875750843,0.78206,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749875751646,1.41346,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749875752350,1.41346,2556.1,2556.0,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1749875752550,1.41346,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749875754353,0.6314,2556.1,2555.8,0.78801579]
["bitfinex-derivatives","ETHF0:USTF0",1749875754553,0.78213,2555.9,2555.8,0.78801579]
["bitfinex-derivatives","ETHF0:USTF0",1749875755449,2.33537954,2557.0,2555.9,1.95532]
["bitfinex-derivatives","ETHF0:USTF0",1749875755749,0.78197,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749875756148,2.62298,2556.8,2556.2,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1749875756149,0.782,2556.3,2556.2,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1749875756349,2.1179,2556.3,2556.1,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1749875756549,0.6476,2556.2,2556.1,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1749875760756,0.78206,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749875760957,0.78206,2556.1,2556.0,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1749875761256,0.7821,2556.0,2555.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1749875761457,2.75298,2556.1,2555.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1749875761854,2.75298,2556.1,2556.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1749875762056,1.9709,2556.1,2556.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1749875762353,2.75298,2556.1,2555.9,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1749875762554,1.9709,2556.1,2555.9,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1749875762752,1.9709,2556.1,2555.8,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749875762949,2.75298,2556.1,2556.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1749875763255,2.75299,2556.1,2555.8,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749875763554,2.75299,2556.1,2556.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1749875763754,0.78211,2556.0,2555.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1749875764251,2.75299,2556.1,2556.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1749875765256,0.7821,2556.0,2555.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1749875765558,0.78213,2555.9,2555.8,0.78800579]
["bitfinex-derivatives","ETHF0:USTF0",1749875765962,0.78212,2556.0,2555.9,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1749875767961,0.78213,2555.9,2555.8,0.78801579]
["bitfinex-derivatives","ETHF0:USTF0",1749875768663,0.78211,2556.0,2555.9,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1749875769056,0.78213,2555.9,2555.8,0.78800579]
["bitfinex-derivatives","ETHF0:USTF0",1749875769257,0.78213,2555.9,2555.8,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749875769463,0.78213,2555.9,2555.8,0.78802579]
["bitfinex-derivatives","ETHF0:USTF0",1749875769768,0.78213,2555.9,2555.8,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749875771668,0.78213,2555.9,2555.8,0.78802579]
["bitfinex-derivatives","ETHF0:USTF0",1749875772365,2.09981,2556.0,2555.8,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749875772570,0.85016268,2556.1,2556.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1749875772759,0.06809268,2556.1,2556.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1749875773675,0.85015268,2556.1,2556.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1749875773969,0.06809268,2556.1,2556.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1749875774167,0.78213,2555.9,2555.8,1.29186579]
["bitfinex-derivatives","ETHF0:USTF0",1749875774363,0.06809268,2556.1,2556.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1749875776767,0.06809268,2556.1,2556.0,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1749875778271,0.06809268,2556.1,2555.8,1.16824932]
["bitfinex-derivatives","ETHF0:USTF0",1749875778481,0.78213,2555.9,2555.8,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749875784175,0.651,2556.0,2555.9,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1749875784374,0.06809268,2556.1,2555.9,1.43533]
["bitfinex-derivatives","ETHF0:USTF0",1749875784577,0.85016268,2556.1,2556.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1749875785478,0.85016268,2556.1,2556.0,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1749875786278,0.06809268,2556.1,2556.0,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1749875786484,0.06809268,2556.1,2556.0,5.8929]
["bitfinex-derivatives","ETHF0:USTF0",1749875786879,0.06809268,2556.1,2556.0,13.5597447]
["bitfinex-derivatives","ETHF0:USTF0",1749875787287,0.06809268,2556.1,2556.0,12.0099]
["bitfinex-derivatives","ETHF0:USTF0",1749875787687,0.06809268,2556.1,2556.0,13.56303373]
["bitfinex-derivatives","ETHF0:USTF0",1749875789492,0.06809268,2556.1,2556.0,12.30993373]
["bitfinex-derivatives","ETHF0:USTF0",1749875791986,0.06809268,2556.1,2556.0,13.64803373]
["bitfinex-derivatives","ETHF0:USTF0",1749875793699,0.06809268,2556.1,2556.0,10.44023373]
["bitfinex-derivatives","ETHF0:USTF0",1749875794099,0.06809268,2556.1,2556.0,13.64803373]
["bitfinex-derivatives","ETHF0:USTF0",1749875794596,0.85015268,2556.1,2556.0,4.76093373]
["bitfinex-derivatives","ETHF0:USTF0",1749875794897,0.85015268,2556.1,2556.0,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1749875795397,1.48575268,2556.1,2556.0,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1749875795901,0.70369268,2556.1,2556.0,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1749875801493,1.48575268,2556.1,2556.0,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1749875803204,1.48575268,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749875804608,1.48575268,2556.1,2556.0,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1749875804808,1.48575268,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749875806398,1.48575268,2556.1,2556.0,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1749875808815,1.48575268,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749875809713,1.48575268,2556.1,2556.0,5.15471828]
["bitfinex-derivatives","ETHF0:USTF0",1749875810611,1.48575268,2556.1,2556.0,5.1559091]
["bitfinex-derivatives","ETHF0:USTF0",1749875813818,1.48575268,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749875815518,1.48575268,2556.1,2556.0,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1749875816223,0.06809268,2556.1,2556.0,29.28203373]
["bitfinex-derivatives","ETHF0:USTF0",1749875816521,0.664,2556.5,2556.4,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1749875817023,0.664,2556.5,2556.4,3.98977]
["bitfinex-derivatives","ETHF0:USTF0",1749875817321,0.78192,2556.6,2556.5,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1749875817510,0.78192,2556.6,2556.5,1.94875065]
["bitfinex-derivatives","ETHF0:USTF0",1749875817714,0.78192,2556.6,2556.5,1.16683065]
["bitfinex-derivatives","ETHF0:USTF0",1749875818820,0.78192,2556.6,2556.5,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1749875820222,0.78194,2556.5,2556.4,4.37463065]
["bitfinex-derivatives","ETHF0:USTF0",1749875820423,1.41094,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749875822023,1.41094,2556.5,2556.4,3.98977]
["bitfinex-derivatives","ETHF0:USTF0",1749875822325,1.43219,2556.7,2556.6,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1749875823223,6.102,2556.9,2556.7,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1749875823224,0.78187,2556.8,2556.7,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1749875824530,0.7819,2556.7,2556.6,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1749875824719,1.9503,2557.0,2556.7,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1749875824917,0.78183,2556.9,2556.8,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1749875825129,0.78185,2556.8,2556.7,5.15650065]
["bitfinex-derivatives","ETHF0:USTF0",1749875825424,0.78185,2556.8,2556.7,4.37463065]
["bitfinex-derivatives","ETHF0:USTF0",1749875825627,0.78185,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749875826127,0.78185,2556.8,2556.7,3.98968]
["bitfinex-derivatives","ETHF0:USTF0",1749875826423,0.78185,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749875827620,0.78194,2556.5,2556.4,4.37463065]
["bitfinex-derivatives","ETHF0:USTF0",1749875827924,0.85003268,2556.5,2556.4,5.15660065]
["bitfinex-derivatives","ETHF0:USTF0",1749875829019,0.06809268,2556.5,2556.4,5.15660065]
["bitfinex-derivatives","ETHF0:USTF0",1749875829221,0.85003268,2556.5,2556.4,5.15660065]
["bitfinex-derivatives","ETHF0:USTF0",1749875829422,0.06809268,2556.5,2556.4,5.15660065]
["bitfinex-derivatives","ETHF0:USTF0",1749875832722,0.06809268,2556.5,2556.4,3.98977]
["bitfinex-derivatives","ETHF0:USTF0",1749875833029,0.06809268,2556.5,2556.4,5.54598772]
["bitfinex-derivatives","ETHF0:USTF0",1749875833226,0.06809268,2556.5,2556.4,3.98977]
["bitfinex-derivatives","ETHF0:USTF0",1749875833425,0.06809268,2556.5,2556.4,5.35027]
["bitfinex-derivatives","ETHF0:USTF0",1749875834026,0.06809268,2556.5,2556.4,6.90648772]
["bitfinex-derivatives","ETHF0:USTF0",1749875834933,0.06809268,2556.5,2556.4,5.35027]
["bitfinex-derivatives","ETHF0:USTF0",1749875835834,0.06809268,2556.5,2556.4,5.15425001]
["bitfinex-derivatives","ETHF0:USTF0",1749875836535,0.85003268,2556.5,2556.4,5.15425001]
["bitfinex-derivatives","ETHF0:USTF0",1749875837438,1.42149268,2556.5,2556.4,5.15425001]
["bitfinex-derivatives","ETHF0:USTF0",1749875837630,0.06809268,2556.5,2556.4,5.15425001]
["bitfinex-derivatives","ETHF0:USTF0",1749875838827,0.06809268,2556.5,2556.4,3.98977]
["bitfinex-derivatives","ETHF0:USTF0",1749875840731,0.06809268,2556.5,2556.4,5.54598772]
["bitfinex-derivatives","ETHF0:USTF0",1749875844338,0.06809268,2556.5,2556.4,6.86808772]
["bitfinex-derivatives","ETHF0:USTF0",1749875844836,0.06809268,2556.5,2556.4,5.31187]
["bitfinex-derivatives","ETHF0:USTF0",1749875845026,0.06809268,2556.5,2556.4,3.98977]
["bitfinex-derivatives","ETHF0:USTF0",1749875845232,0.06809268,2556.5,2556.4,29.29651152]
["bitfinex-derivatives","ETHF0:USTF0",1749875845636,0.06809268,2556.5,2556.4,27.74177]
["bitfinex-derivatives","ETHF0:USTF0",1749875845831,0.73799268,2556.5,2556.4,29.29724305]
["bitfinex-derivatives","ETHF0:USTF0",1749875846535,0.73799268,2556.5,2556.4,29.29696589]
["bitfinex-derivatives","ETHF0:USTF0",1749875846736,0.73799268,2556.5,2556.4,27.74177]
["bitfinex-derivatives","ETHF0:USTF0",1749875849538,1.51993268,2556.5,2556.4,28.5106329]
["bitfinex-derivatives","ETHF0:USTF0",1749875850438,1.51993268,2556.5,2556.4,29.2926029]
["bitfinex-derivatives","ETHF0:USTF0",1749875851343,1.51993268,2556.5,2556.4,28.5106329]
["bitfinex-derivatives","ETHF0:USTF0",1749875851546,1.51993268,2556.5,2556.4,29.2926029]
["bitfinex-derivatives","ETHF0:USTF0",1749875853148,0.73799268,2556.5,2556.4,29.2926029]
["bitfinex-derivatives","ETHF0:USTF0",1749875853443,1.51993268,2556.5,2556.4,28.5106329]
["bitfinex-derivatives","ETHF0:USTF0",1749875854038,1.51993268,2556.5,2556.4,5.5456029]
["bitfinex-derivatives","ETHF0:USTF0",1749875854245,1.51993268,2556.5,2556.4,29.2866029]
["bitfinex-derivatives","ETHF0:USTF0",1749875854842,1.51993268,2556.5,2556.4,27.73077]
["bitfinex-derivatives","ETHF0:USTF0",1749875855243,1.51993268,2556.5,2556.4,29.2856029]
["bitfinex-derivatives","ETHF0:USTF0",1749875856346,1.51993268,2556.5,2556.4,5.5456029]
["bitfinex-derivatives","ETHF0:USTF0",1749875856545,1.51993268,2556.5,2556.4,29.2836029]
["bitfinex-derivatives","ETHF0:USTF0",1749875856746,1.51993268,2556.5,2556.4,4.7636329]
["bitfinex-derivatives","ETHF0:USTF0",1749875856947,1.51993268,2556.5,2556.4,1.16723078]
["bitfinex-derivatives","ETHF0:USTF0",1749875857246,1.51993268,2556.5,2556.4,1.94920078]
["bitfinex-derivatives","ETHF0:USTF0",1749875859148,1.51993268,2556.5,2556.4,1.16723078]
["bitfinex-derivatives","ETHF0:USTF0",1749875860047,1.51993268,2556.5,2556.4,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1749875860346,0.78197,2556.4,2556.3,5.15701078]
["bitfinex-derivatives","ETHF0:USTF0",1749875860644,2.03617,2556.4,2556.3,5.15701078]
["bitfinex-derivatives","ETHF0:USTF0",1749875861033,2.71657,2556.4,2556.3,5.15701078]
["bitfinex-derivatives","ETHF0:USTF0",1749875863345,2.71657,2556.4,2556.3,3.98978]
["bitfinex-derivatives","ETHF0:USTF0",1749875865742,2.71657,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749875871352,2.78466268,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749875871858,0.78203,2556.2,2556.1,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1749875872049,0.78203,2556.2,2556.1,3.98985]
["bitfinex-derivatives","ETHF0:USTF0",1749875873157,0.78203,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749875874752,1.44973,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749875877253,0.78213,2555.9,2555.8,4.38089657]
["bitfinex-derivatives","ETHF0:USTF0",1749875877958,0.78213,2555.9,2555.8,3.99582579]
["bitfinex-derivatives","ETHF0:USTF0",1749875880159,0.78213,2555.9,2555.8,3.21366579]
["bitfinex-derivatives","ETHF0:USTF0",1749875880960,3.99302,2556.2,2555.4,1.1652716]
["bitfinex-derivatives","ETHF0:USTF0",1749875880961,9.2918,2556.0,2555.4,1.1652716]
["bitfinex-derivatives","ETHF0:USTF0",1749875881158,0.78231,2555.4,2555.3,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1749875881358,0.7822,2555.7,2555.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1749875881962,0.78223,2555.6,2555.5,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1749875883061,0.78223,2555.6,2555.5,1.42803]
["bitfinex-derivatives","ETHF0:USTF0",1749875884063,0.78223,2555.6,2555.5,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1749875885067,0.78223,2555.6,2555.5,1.42805]
["bitfinex-derivatives","ETHF0:USTF0",1749875885360,0.78223,2555.6,2555.5,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1749875889467,0.78223,2555.6,2555.5,1.42805]
["bitfinex-derivatives","ETHF0:USTF0",1749875889668,0.78223,2555.6,2555.5,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1749875889964,0.78228,2555.4,2555.3,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749875900772,0.85037268,2555.4,2555.3,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749875901570,1.53247268,2555.4,2555.3,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749875922697,3.86785222,2555.4,2555.3,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749875922902,1.53247268,2555.4,2555.3,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749875923597,3.86785222,2555.4,2555.3,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749875924702,1.53247268,2555.4,2555.3,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749875925099,3.86785222,2555.4,2555.3,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749875927102,1.53247268,2555.4,2555.3,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749875927603,1.53247268,2555.4,2555.3,0.66426579]
["bitfinex-derivatives","ETHF0:USTF0",1749875929396,1.53247268,2555.4,2555.3,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749875936607,0.85037268,2555.4,2555.3,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749875957719,0.85037268,2555.4,2555.3,0.78817579]
["bitfinex-derivatives","ETHF0:USTF0",1749875959127,0.06809268,2555.4,2555.3,0.78817579]
["bitfinex-derivatives","ETHF0:USTF0",1749875959329,0.06809268,2555.4,2555.3,2.64042404]
["bitfinex-derivatives","ETHF0:USTF0",1749875959523,0.06809268,2555.4,2555.3,3.97772404]
["bitfinex-derivatives","ETHF0:USTF0",1749875961318,0.85037268,2555.4,2555.3,3.97772404]
["bitfinex-derivatives","ETHF0:USTF0",1749875965930,0.85037268,2555.4,2555.3,2.64042404]
["bitfinex-derivatives","ETHF0:USTF0",1749875967331,0.85037268,2555.4,2555.3,1.47167579]
["bitfinex-derivatives","ETHF0:USTF0",1749875967933,0.06809268,2555.4,2555.3,1.47167579]
["bitfinex-derivatives","ETHF0:USTF0",1749875970335,0.85037268,2555.4,2555.3,1.47167579]
["bitfinex-derivatives","ETHF0:USTF0",1749875970636,0.06809268,2555.4,2555.3,1.47167579]
["bitfinex-derivatives","ETHF0:USTF0",1749875972339,0.85037268,2555.4,2555.3,1.47167579]
["bitfinex-derivatives","ETHF0:USTF0",1749875974634,0.85037268,2555.4,2555.3,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749875975937,0.85037268,2555.4,2555.3,0.78817579]
["bitfinex-derivatives","ETHF0:USTF0",1749875976539,0.85037268,2555.4,2555.3,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749875977235,0.7824,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749875977831,0.78248,2554.8,2554.6,1.95123825]
["bitfinex-derivatives","ETHF0:USTF0",1749875978037,0.645,2554.7,2554.6,1.95123825]
["bitfinex-derivatives","ETHF0:USTF0",1749875980248,1.42749,2554.7,2554.6,1.16874825]
["bitfinex-derivatives","ETHF0:USTF0",1749875980548,0.78252,2554.6,2554.5,4.37654825]
["bitfinex-derivatives","ETHF0:USTF0",1749875980741,2.04692,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749875980946,2.72532,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749875983144,0.78266,2554.2,2554.0,5.15923825]
["bitfinex-derivatives","ETHF0:USTF0",1749875983339,0.6774,2554.1,2554.0,5.15925825]
["bitfinex-derivatives","ETHF0:USTF0",1749875983540,0.6774,2554.1,2553.9,1.78854825]
["bitfinex-derivatives","ETHF0:USTF0",1749875983744,1.4601,2554.1,2553.9,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1749875983939,0.78271,2554.0,2553.8,7.48315]
["bitfinex-derivatives","ETHF0:USTF0",1749875984339,0.78274,2553.9,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749875984545,0.78277,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749875984947,2.82835,2553.9,2553.7,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1749875985147,2.0456,2553.9,2553.8,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1749875985545,2.82834,2553.9,2553.8,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1749875986049,2.0456,2553.9,2553.8,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1749875986249,2.82834,2553.9,2553.8,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1749875986548,2.0456,2553.9,2553.8,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1749875987149,2.82834,2553.9,2553.8,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1749875987551,2.0456,2553.9,2553.8,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1749875988655,2.82834,2553.9,2553.8,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1749875989643,0.78277,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749875989849,2.06857,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749875991949,2.06857,2553.8,2553.6,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749875991950,0.7828,2553.7,2553.6,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749875992154,2.7459,2553.7,2553.6,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749875995555,1.95708,2553.6,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749875995748,0.78297,2553.2,2553.0,1.41328]
["bitfinex-derivatives","ETHF0:USTF0",1749875995951,3.2078,2553.5,2553.0,1.41328]
["bitfinex-derivatives","ETHF0:USTF0",1749875995952,0.78298,2553.1,2553.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1749875996150,0.78297,2553.2,2553.0,1.41331]
["bitfinex-derivatives","ETHF0:USTF0",1749875996849,0.78298,2553.1,2553.0,1.41331]
["bitfinex-derivatives","ETHF0:USTF0",1749875997758,0.78296,2553.2,2553.1,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1749875997957,0.78296,2553.2,2553.1,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1749875999359,0.78296,2553.2,2553.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1749875999559,0.78296,2553.2,2553.1,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1749876000660,1.45454,2553.3,2553.2,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1749876000860,0.78295,2553.2,2553.1,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1749876001551,1.45454,2553.3,2553.2,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1749876002159,0.78296,2553.2,2553.1,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1749876003460,0.78296,2553.2,2553.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1749876003657,0.78296,2553.2,2553.1,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1749876004057,0.78298,2553.1,2553.0,1.41329]
["bitfinex-derivatives","ETHF0:USTF0",1749876005265,0.6716,2553.3,2553.1,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1749876005266,0.78297,2553.2,2553.1,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1749876005759,0.78297,2553.2,2553.0,1.41329]
["bitfinex-derivatives","ETHF0:USTF0",1749876005959,0.78298,2553.1,2553.0,1.41329]
["bitfinex-derivatives","ETHF0:USTF0",1749876007458,3.2078,2553.5,2553.4,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1749876007659,0.78278,2553.8,2553.7,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1749876008462,0.6542,2553.9,2553.5,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1749876008665,10.07052,2554.0,2553.9,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1749876009660,0.78274,2553.9,2553.8,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1749876011558,3.2078,2554.0,2553.5,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1749876011758,3.99053,2554.0,2553.9,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1749876012158,0.78274,2553.9,2553.8,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1749876014360,3.2078,2554.0,2553.5,3.16391405]
["bitfinex-derivatives","ETHF0:USTF0",1749876014560,0.00586579,2554.2,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749876014765,0.78272,2554.0,2553.9,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1749876018171,0.78272,2554.0,2553.9,1.45621]
["bitfinex-derivatives","ETHF0:USTF0",1749876019573,0.85081268,2554.0,2553.9,1.45621]
["bitfinex-derivatives","ETHF0:USTF0",1749876021891,0.06809268,2554.0,2553.9,1.45621]
["bitfinex-derivatives","ETHF0:USTF0",1749876022483,0.78269,2554.1,2554.0,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1749876023485,0.78853579,2554.2,2554.1,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1749876025994,0.78268,2554.1,2554.0,1.42429]
["bitfinex-derivatives","ETHF0:USTF0",1749876029594,0.78851579,2554.2,2554.1,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1749876030389,0.00586579,2554.2,2554.1,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1749876030788,0.00586579,2554.2,2554.1,2.12918]
["bitfinex-derivatives","ETHF0:USTF0",1749876033794,0.00586579,2554.2,2554.1,3.29595147]
["bitfinex-derivatives","ETHF0:USTF0",1749876034601,0.00586579,2554.2,2554.1,2.12918]
["bitfinex-derivatives","ETHF0:USTF0",1749876034796,0.07395847,2554.2,2554.1,3.29595147]
["bitfinex-derivatives","ETHF0:USTF0",1749876036690,0.07395847,2554.2,2554.1,2.12918]
["bitfinex-derivatives","ETHF0:USTF0",1749876037692,0.07395847,2554.2,2554.1,3.6850129]
["bitfinex-derivatives","ETHF0:USTF0",1749876038590,0.07395847,2554.2,2554.1,6.8928129]
["bitfinex-derivatives","ETHF0:USTF0",1749876041297,0.07395847,2554.2,2554.1,5.33698]
["bitfinex-derivatives","ETHF0:USTF0",1749876041699,0.07395847,2554.2,2554.1,7.66912365]
["bitfinex-derivatives","ETHF0:USTF0",1749876041893,0.07395847,2554.2,2554.1,11.62552392]
["bitfinex-derivatives","ETHF0:USTF0",1749876042099,0.07395847,2554.2,2554.1,6.85868]
["bitfinex-derivatives","ETHF0:USTF0",1749876042402,0.07395847,2554.2,2554.1,11.62552392]
["bitfinex-derivatives","ETHF0:USTF0",1749876043504,0.07395847,2554.2,2554.1,10.84284392]
["bitfinex-derivatives","ETHF0:USTF0",1749876043704,0.07395847,2554.2,2554.0,1.16946924]
["bitfinex-derivatives","ETHF0:USTF0",1749876043705,0.78268,2554.1,2554.0,1.16946924]
["bitfinex-derivatives","ETHF0:USTF0",1749876043902,0.78271,2554.0,2553.9,1.16946924]
["bitfinex-derivatives","ETHF0:USTF0",1749876044101,3.8606,2554.0,2553.6,1.16946924]
["bitfinex-derivatives","ETHF0:USTF0",1749876044301,3.8606,2554.0,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749876044302,0.78283,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749876044698,1.3128,2553.9,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749876044903,0.78283,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749876045601,0.78283,2553.6,2553.4,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1749876045800,3.37116,2553.5,2553.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1749876046003,3.37116,2553.5,2553.2,1.1698102]
["bitfinex-derivatives","ETHF0:USTF0",1749876046305,2.5883,2553.5,2553.3,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1749876046497,3.37117,2553.5,2553.3,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1749876046701,2.5883,2553.5,2553.3,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1749876046901,2.5883,2553.5,2553.3,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1749876047206,2.5883,2553.5,2553.4,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1749876048593,1.2873,2553.5,2553.4,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1749876050908,0.72089268,2553.5,2553.4,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1749876052005,0.6528,2553.5,2553.4,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1749876053409,0.06809268,2553.8,2553.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1749876054006,0.6674,2553.9,2553.8,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1749876054505,1.45014,2553.9,2553.7,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1749876054705,0.78279,2553.8,2553.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1749876055107,2.77175,2553.9,2553.7,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1749876055411,0.78277,2553.8,2553.6,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1749876055610,2.03977,2553.8,2553.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1749876056306,1.257,2553.8,2553.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1749876056809,1.45014,2553.9,2553.8,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1749876057407,1.45014,2553.9,2553.5,1.8222102]
["bitfinex-derivatives","ETHF0:USTF0",1749876057606,1.45014,2553.9,2553.8,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1749876058207,0.78277,2553.8,2553.7,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1749876058407,1.3622,2553.8,2553.6,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1749876058712,2.14499,2553.8,2553.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1749876058911,2.14499,2553.8,2553.6,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1749876058912,0.7828,2553.7,2553.6,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1749876059108,1.3622,2553.7,2553.4,7.2448102]
["bitfinex-derivatives","ETHF0:USTF0",1749876059316,0.78284,2553.6,2553.5,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1749876059608,1.43564,2553.6,2553.5,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1749876062014,0.78286,2553.5,2553.4,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1749876062212,0.78285,2553.6,2553.5,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1749876062416,0.78279,2553.8,2553.7,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1749876063314,0.78281,2553.7,2553.6,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1749876065721,0.78285,2553.6,2553.5,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1749876065904,2.75105,2553.6,2553.5,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1749876067212,2.81914268,2553.6,2553.5,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1749876071117,1.50244268,2553.6,2553.5,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1749876071520,0.71959268,2553.6,2553.5,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1749876072423,1.50242268,2553.6,2553.5,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1749876072725,1.50242268,2553.6,2553.5,1.95184171]
["bitfinex-derivatives","ETHF0:USTF0",1749876072919,0.71959268,2553.6,2553.5,1.95184171]
["bitfinex-derivatives","ETHF0:USTF0",1749876073328,0.7828,2553.8,2553.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1749876074118,0.7828,2553.7,2553.6,2.60081171]
["bitfinex-derivatives","ETHF0:USTF0",1749876079433,0.85089268,2553.7,2553.6,2.60081171]
["bitfinex-derivatives","ETHF0:USTF0",1749876081838,0.85089268,2553.7,2553.6,1.81800171]
["bitfinex-derivatives","ETHF0:USTF0",1749876082028,0.85089268,2553.7,2553.6,1.16900171]
["bitfinex-derivatives","ETHF0:USTF0",1749876082427,0.78283,2553.6,2553.5,1.16900171]
["bitfinex-derivatives","ETHF0:USTF0",1749876082732,0.78283,2553.6,2553.5,1.95186171]
["bitfinex-derivatives","ETHF0:USTF0",1749876083031,0.85091268,2553.7,2553.6,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1749876083228,0.85091268,2553.7,2553.6,1.95399753]
["bitfinex-derivatives","ETHF0:USTF0",1749876083628,0.85091268,2553.7,2553.6,1.95398744]
["bitfinex-derivatives","ETHF0:USTF0",1749876084932,0.06809268,2553.7,2553.6,1.95398744]
["bitfinex-derivatives","ETHF0:USTF0",1749876086334,0.85089268,2553.7,2553.6,1.95398744]
["bitfinex-derivatives","ETHF0:USTF0",1749876088734,0.85089268,2553.7,2553.6,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1749876089229,0.85089268,2553.7,2553.6,1.9546518]
["bitfinex-derivatives","ETHF0:USTF0",1749876089434,0.85089268,2553.7,2553.6,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1749876089634,0.7828,2553.7,2553.6,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1749876090737,0.78279,2553.8,2553.7,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1749876091038,0.78279,2553.8,2553.7,1.9545977]
["bitfinex-derivatives","ETHF0:USTF0",1749876092031,10.627,2554.0,2553.7,1.1718177]
["bitfinex-derivatives","ETHF0:USTF0",1749876092032,3.2078,2554.0,2553.7,1.1718177]
["bitfinex-derivatives","ETHF0:USTF0",1749876092234,3.2078,2554.0,2553.9,1.95387372]
["bitfinex-derivatives","ETHF0:USTF0",1749876092432,3.2078,2554.0,2553.9,8.41678392]
["bitfinex-derivatives","ETHF0:USTF0",1749876092936,3.2078,2554.0,2553.9,8.19974]
["bitfinex-derivatives","ETHF0:USTF0",1749876093328,3.2078,2554.0,2553.9,9.76014084]
["bitfinex-derivatives","ETHF0:USTF0",1749876093529,3.2078,2554.0,2553.9,7.63540084]
["bitfinex-derivatives","ETHF0:USTF0",1749876093731,3.2078,2554.0,2553.9,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1749876094036,3.2078,2554.0,2553.9,1.17049704]
["bitfinex-derivatives","ETHF0:USTF0",1749876094232,3.2078,2554.0,2553.9,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1749876094429,3.2078,2554.0,2553.9,1.95299361]
["bitfinex-derivatives","ETHF0:USTF0",1749876094638,3.8372,2554.0,2553.9,1.95299361]
["bitfinex-derivatives","ETHF0:USTF0",1749876094836,0.6294,2554.0,2553.9,1.95299361]
["bitfinex-derivatives","ETHF0:USTF0",1749876097443,1.41211,2554.0,2553.9,1.95299361]
["bitfinex-derivatives","ETHF0:USTF0",1749876097635,0.6294,2554.0,2553.9,1.95299361]
["bitfinex-derivatives","ETHF0:USTF0",1749876098439,0.78268,2554.1,2554.0,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1749876098741,0.00586579,2554.2,2554.1,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1749876098943,0.00586579,2554.2,2554.1,1.44318]
["bitfinex-derivatives","ETHF0:USTF0",1749876099139,0.78851579,2554.2,2554.1,1.44318]
["bitfinex-derivatives","ETHF0:USTF0",1749876099339,0.78851579,2554.2,2554.1,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1749876099540,0.00586579,2554.2,2554.1,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1749876100240,0.78850579,2554.2,2554.1,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1749876101045,0.00586579,2554.2,2554.1,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1749876103543,0.00586579,2554.2,2554.1,1.95293361]
["bitfinex-derivatives","ETHF0:USTF0",1749876103742,0.00586579,2554.2,2554.1,2.96568084]
["bitfinex-derivatives","ETHF0:USTF0",1749876104048,0.00586579,2554.2,2554.1,2.72848]
["bitfinex-derivatives","ETHF0:USTF0",1749876105348,0.00586579,2554.2,2554.1,7.49320713]
["bitfinex-derivatives","ETHF0:USTF0",1749876105846,0.00586579,2554.2,2554.1,7.49317897]
["bitfinex-derivatives","ETHF0:USTF0",1749876107449,0.00586579,2554.2,2554.1,4.28537897]
["bitfinex-derivatives","ETHF0:USTF0",1749876107747,0.00586579,2554.2,2554.1,7.49317897]
["bitfinex-derivatives","ETHF0:USTF0",1749876109942,0.07395847,2554.2,2554.1,7.49317897]
["bitfinex-derivatives","ETHF0:USTF0",1749876120358,0.07395847,2554.2,2554.1,5.93628]
["bitfinex-derivatives","ETHF0:USTF0",1749876122255,0.07395847,2554.2,2554.1,8.26842365]
["bitfinex-derivatives","ETHF0:USTF0",1749876123562,0.07395847,2554.2,2554.1,6.94522365]
["bitfinex-derivatives","ETHF0:USTF0",1749876123857,0.85660847,2554.2,2554.1,4.76560609]
["bitfinex-derivatives","ETHF0:USTF0",1749876124153,0.85660847,2554.2,2554.1,24.49868]
["bitfinex-derivatives","ETHF0:USTF0",1749876124154,0.07395847,2554.2,2554.1,24.49868]
["bitfinex-derivatives","ETHF0:USTF0",1749876124362,0.07395847,2554.2,2554.1,26.05648609]
["bitfinex-derivatives","ETHF0:USTF0",1749876124954,0.07395847,2554.2,2554.1,24.49868]
["bitfinex-derivatives","ETHF0:USTF0",1749876125256,0.07395847,2554.2,2554.1,25.12508]
["bitfinex-derivatives","ETHF0:USTF0",1749876127263,0.07395847,2554.2,2554.1,27.45722365]
["bitfinex-derivatives","ETHF0:USTF0",1749876133265,0.07395847,2554.2,2554.1,25.12508]
["bitfinex-derivatives","ETHF0:USTF0",1749876136071,0.07395847,2554.2,2554.1,24.49868]
["bitfinex-derivatives","ETHF0:USTF0",1749876140560,0.07395847,2554.2,2554.1,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1749876140770,1.44405847,2554.2,2554.1,24.49668]
["bitfinex-derivatives","ETHF0:USTF0",1749876140970,1.44405847,2554.2,2554.1,26.83814641]
["bitfinex-derivatives","ETHF0:USTF0",1749876141371,1.44405847,2554.2,2554.1,24.49668]
["bitfinex-derivatives","ETHF0:USTF0",1749876142372,1.44405847,2554.2,2554.1,26.83823351]
["bitfinex-derivatives","ETHF0:USTF0",1749876142569,2.22670847,2554.2,2554.1,3.12423351]
["bitfinex-derivatives","ETHF0:USTF0",1749876142872,0.78268,2554.1,2554.0,2.34155351]
["bitfinex-derivatives","ETHF0:USTF0",1749876143072,2.79658,2554.1,2554.0,24.4967]
["bitfinex-derivatives","ETHF0:USTF0",1749876143471,2.79658,2554.1,2554.0,26.05746625]
["bitfinex-derivatives","ETHF0:USTF0",1749876143472,2.0139,2554.1,2554.0,26.05746625]
["bitfinex-derivatives","ETHF0:USTF0",1749876147270,2.0139,2554.1,2554.0,24.4967]
["bitfinex-derivatives","ETHF0:USTF0",1749876156479,2.08199268,2554.1,2554.0,24.4967]
["bitfinex-derivatives","ETHF0:USTF0",1749876158074,0.73099268,2554.1,2554.0,26.05746625]
["bitfinex-derivatives","ETHF0:USTF0",1749876158272,0.00586579,2554.2,2554.0,25.27476625]
["bitfinex-derivatives","ETHF0:USTF0",1749876158476,3.2078,2554.6,2554.5,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1749876160695,6.85935579,2554.8,2554.7,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1749876161493,0.00586579,2554.8,2554.7,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1749876161694,0.78832579,2554.8,2554.7,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1749876161995,0.00586579,2554.8,2554.7,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1749876162391,0.78832579,2554.8,2554.7,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1749876163092,0.78833579,2554.8,2554.7,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1749876163292,0.00586579,2554.8,2554.7,24.49549]
["bitfinex-derivatives","ETHF0:USTF0",1749876163695,0.00586579,2554.8,2554.7,26.05409138]
["bitfinex-derivatives","ETHF0:USTF0",1749876164494,0.00586579,2554.8,2554.7,24.49549]
["bitfinex-derivatives","ETHF0:USTF0",1749876165293,0.78832579,2554.8,2554.7,1.16697045]
["bitfinex-derivatives","ETHF0:USTF0",1749876165501,0.78249,2554.7,2554.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1749876165698,1.44109,2554.7,2554.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1749876165898,0.6586,2554.7,2554.6,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1749876166495,0.6586,2554.7,2554.6,1.94969537]
["bitfinex-derivatives","ETHF0:USTF0",1749876168901,0.00586579,2554.8,2554.7,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1749876169101,0.00586579,2554.8,2554.7,1.40579]
["bitfinex-derivatives","ETHF0:USTF0",1749876179802,0.78832579,2554.8,2554.7,1.40579]
["bitfinex-derivatives","ETHF0:USTF0",1749876180305,0.00586579,2554.8,2554.7,1.40579]
["bitfinex-derivatives","ETHF0:USTF0",1749876184709,0.00586579,2554.8,2554.7,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1749876184911,0.07395847,2554.8,2554.7,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1749876187312,0.07395847,2554.8,2554.7,1.94966537]
["bitfinex-derivatives","ETHF0:USTF0",1749876189914,0.00586579,2554.8,2554.7,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1749876190112,0.00586579,2554.8,2554.7,1.95148174]
["bitfinex-derivatives","ETHF0:USTF0",1749876190310,0.00586579,2554.8,2554.7,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1749876191811,0.00586579,2554.8,2554.7,2.34109138]
["bitfinex-derivatives","ETHF0:USTF0",1749876192112,0.00586579,2554.8,2554.7,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1749876192312,0.00586579,2554.8,2554.7,3.12404351]
["bitfinex-derivatives","ETHF0:USTF0",1749876196907,0.00586579,2554.8,2554.7,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1749876197111,0.07395847,2554.8,2554.7,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1749876197809,5.2179,2555.4,2554.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749876198011,3.2078,2555.8,2555.7,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1749876198216,3.888,2555.8,2555.7,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1749876198411,3.2078,2556.1,2556.0,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1749876198713,3.2078,2556.4,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1749876198908,0.782,2556.3,2556.1,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1749876199108,3.2078,2556.4,2556.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1749876200117,0.78195,2556.5,2556.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1749876200310,2.12616,2556.5,2556.1,3.98984]
["bitfinex-derivatives","ETHF0:USTF0",1749876200818,1.3442,2556.5,2556.3,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1749876201505,0.00586579,2556.6,2556.4,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1749876201710,0.00586579,2556.6,2556.1,4.37545602]
["bitfinex-derivatives","ETHF0:USTF0",1749876201711,0.78778579,2556.6,2556.3,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1749876202216,2.03458579,2556.6,2556.3,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1749876202817,0.78194,2556.5,2556.3,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1749876203408,0.78194,2556.5,2556.2,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1749876203614,0.78197,2556.4,2556.2,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1749876204106,0.78199,2556.4,2556.2,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1749876204512,0.78203,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749876204717,0.78206,2556.1,2556.0,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876204910,2.11226,2556.1,2556.0,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876205321,0.6804,2556.2,2556.1,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1749876205620,1.46245,2556.2,2556.0,0.78794579]
["bitfinex-derivatives","ETHF0:USTF0",1749876206713,0.78206,2556.1,2556.0,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876206913,0.78206,2556.1,2556.0,6.07186579]
["bitfinex-derivatives","ETHF0:USTF0",1749876207219,2.13796,2556.1,2556.0,6.07186579]
["bitfinex-derivatives","ETHF0:USTF0",1749876209520,2.13796,2556.1,2556.0,6.85395579]
["bitfinex-derivatives","ETHF0:USTF0",1749876211721,0.78206,2556.1,2556.0,6.85395579]
["bitfinex-derivatives","ETHF0:USTF0",1749876214922,0.78206,2556.1,2556.0,6.07186579]
["bitfinex-derivatives","ETHF0:USTF0",1749876215124,0.78206,2556.1,2556.0,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876215315,2.21045268,2556.1,2556.0,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876217317,2.21045268,2556.1,2556.0,0.78795579]
["bitfinex-derivatives","ETHF0:USTF0",1749876218217,2.21045268,2556.1,2556.0,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876218623,2.21045268,2556.1,2556.0,0.78795579]
["bitfinex-derivatives","ETHF0:USTF0",1749876218824,2.21045268,2556.1,2556.0,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876225430,0.78219,2555.7,2555.5,30.92916159]
["bitfinex-derivatives","ETHF0:USTF0",1749876225627,0.78219,2555.7,2555.6,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1749876225827,0.7822,2555.7,2555.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1749876226822,0.78217,2555.8,2555.7,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1749876227028,0.7822,2555.7,2555.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1749876227728,0.7822,2555.7,2555.6,1.94656873]
["bitfinex-derivatives","ETHF0:USTF0",1749876228829,1.2984,2555.8,2555.6,1.94656873]
["bitfinex-derivatives","ETHF0:USTF0",1749876229033,2.08058,2555.8,2555.7,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1749876229834,0.78219,2555.7,2555.6,1.94656873]
["bitfinex-derivatives","ETHF0:USTF0",1749876230435,0.85028268,2555.7,2555.6,1.94656873]
["bitfinex-derivatives","ETHF0:USTF0",1749876231633,0.85028268,2555.7,2555.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1749876231834,0.85028268,2555.7,2555.6,1.94656873]
["bitfinex-derivatives","ETHF0:USTF0",1749876238546,1.48508268,2555.7,2555.6,1.94656873]
["bitfinex-derivatives","ETHF0:USTF0",1749876240345,0.70289268,2555.7,2555.6,1.94656873]
["bitfinex-derivatives","ETHF0:USTF0",1749876241849,1.48508268,2555.7,2555.6,1.94656873]
["bitfinex-derivatives","ETHF0:USTF0",1749876242244,0.85028268,2555.7,2555.6,1.94656873]
["bitfinex-derivatives","ETHF0:USTF0",1749876243946,0.06809268,2555.7,2555.6,1.94656873]
["bitfinex-derivatives","ETHF0:USTF0",1749876244246,0.06809268,2555.7,2555.6,3.65403913]
["bitfinex-derivatives","ETHF0:USTF0",1749876246746,0.78216,2555.8,2555.7,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1749876247050,0.78216,2555.8,2555.7,1.94832708]
["bitfinex-derivatives","ETHF0:USTF0",1749876247346,0.78216,2555.8,2555.7,2.61152708]
["bitfinex-derivatives","ETHF0:USTF0",1749876247542,0.78216,2555.8,2555.7,1.94832708]
["bitfinex-derivatives","ETHF0:USTF0",1749876247743,0.78216,2555.8,2555.7,1.16613708]
["bitfinex-derivatives","ETHF0:USTF0",1749876247949,0.78225,2555.5,2555.4,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876248145,3.99005,2555.5,2555.4,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876248451,9.2728,2555.8,2555.4,1.17200287]
["bitfinex-derivatives","ETHF0:USTF0",1749876248645,0.78223,2555.6,2555.5,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1749876249346,0.78223,2555.6,2555.4,1.95427287]
["bitfinex-derivatives","ETHF0:USTF0",1749876249546,1.43845,2555.5,2555.4,1.17200287]
["bitfinex-derivatives","ETHF0:USTF0",1749876249850,1.43845,2555.5,2555.4,1.95428287]
["bitfinex-derivatives","ETHF0:USTF0",1749876250051,4.64625,2555.5,2555.4,1.17200287]
["bitfinex-derivatives","ETHF0:USTF0",1749876250244,4.64625,2555.5,2555.4,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876252454,0.6562,2555.5,2555.4,0.78814579]
["bitfinex-derivatives","ETHF0:USTF0",1749876253948,1.43845,2555.5,2555.4,0.78814579]
["bitfinex-derivatives","ETHF0:USTF0",1749876254952,0.6562,2555.5,2555.4,0.78814579]
["bitfinex-derivatives","ETHF0:USTF0",1749876255754,1.43845,2555.5,2555.4,0.78814579]
["bitfinex-derivatives","ETHF0:USTF0",1749876256659,1.43845,2555.5,2555.4,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876257551,4.64625,2555.5,2555.4,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876260861,4.71434268,2555.5,2555.4,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876261851,4.64625,2555.5,2555.4,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876262964,4.71434268,2555.5,2555.4,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876266563,1.50654268,2555.5,2555.4,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876266869,4.71434268,2555.5,2555.4,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876269761,1.50654268,2555.5,2555.4,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876271161,1.43845,2555.5,2555.4,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876273971,1.50654268,2555.5,2555.4,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876275063,1.43845,2555.5,2555.4,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876276267,1.50654268,2555.5,2555.4,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876277080,1.43845,2555.5,2555.4,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876280866,2.73795,2555.5,2555.4,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876284174,2.80604268,2555.5,2555.4,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876285174,2.73795,2555.5,2555.4,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876288277,6.01384268,2555.5,2555.4,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876288777,4.71434268,2555.5,2555.4,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876289276,4.64625,2555.5,2555.4,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876291278,3.99005,2555.5,2555.4,0.78814579]
["bitfinex-derivatives","ETHF0:USTF0",1749876291480,3.2078,2555.5,2555.4,0.78814579]
["bitfinex-derivatives","ETHF0:USTF0",1749876291781,3.99005,2555.5,2555.4,1.97586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876292278,4.05814268,2555.5,2555.4,0.63066579]
["bitfinex-derivatives","ETHF0:USTF0",1749876295380,4.05814268,2555.5,2555.4,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876296273,4.72474268,2555.5,2555.4,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876298478,4.05814268,2555.5,2555.4,0.78814579]
["bitfinex-derivatives","ETHF0:USTF0",1749876298675,0.85034268,2555.5,2555.4,2.03514579]
["bitfinex-derivatives","ETHF0:USTF0",1749876301591,3.2078,2555.8,2555.4,6.25286579]
["bitfinex-derivatives","ETHF0:USTF0",1749876301880,3.2078,2555.8,2555.7,1.94952223]
["bitfinex-derivatives","ETHF0:USTF0",1749876302482,3.2078,2555.8,2555.7,3.87192223]
["bitfinex-derivatives","ETHF0:USTF0",1749876302780,2.99096556,2556.2,2556.0,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1749876302781,0.78208,2556.1,2556.0,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1749876303475,3.98985,2556.2,2556.1,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1749876303878,0.78206,2556.1,2556.0,1.41877]
["bitfinex-derivatives","ETHF0:USTF0",1749876304080,0.78206,2556.1,2556.0,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1749876304782,0.78212,2555.9,2555.8,1.16689101]
["bitfinex-derivatives","ETHF0:USTF0",1749876305083,0.78219,2555.7,2555.6,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1749876305283,0.78219,2555.7,2555.6,1.42852]
["bitfinex-derivatives","ETHF0:USTF0",1749876305472,0.06809268,2555.8,2555.7,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1749876305677,0.85025268,2555.8,2555.7,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1749876305983,0.06809268,2555.8,2555.7,2.07149]
["bitfinex-derivatives","ETHF0:USTF0",1749876306583,0.06809268,2555.8,2555.7,7.07149]
["bitfinex-derivatives","ETHF0:USTF0",1749876306783,0.06809268,2555.8,2555.7,8.23591486]
["bitfinex-derivatives","ETHF0:USTF0",1749876307087,0.06809268,2555.8,2555.7,7.07149]
["bitfinex-derivatives","ETHF0:USTF0",1749876307288,0.06809268,2555.8,2555.7,8.23560014]
["bitfinex-derivatives","ETHF0:USTF0",1749876307786,0.06809268,2555.8,2555.7,9.30060014]
["bitfinex-derivatives","ETHF0:USTF0",1749876309190,0.06809268,2555.8,2555.7,8.13649]
["bitfinex-derivatives","ETHF0:USTF0",1749876312277,0.06809268,2555.8,2555.7,9.30060014]
["bitfinex-derivatives","ETHF0:USTF0",1749876313092,3.2078,2556.2,2556.1,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1749876313790,3.98983,2556.2,2556.1,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1749876314579,3.2078,2556.2,2556.1,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1749876315491,3.98983,2556.2,2556.1,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1749876316291,3.2078,2556.2,2556.1,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1749876317093,3.98983,2556.2,2556.1,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1749876318790,3.2078,2556.2,2556.1,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1749876318992,3.98983,2556.2,2556.1,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1749876319188,3.2078,2556.2,2556.1,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1749876319583,3.27589268,2556.2,2556.1,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1749876320396,4.05792268,2556.2,2556.1,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1749876320593,3.27589268,2556.2,2556.1,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1749876321398,0.06809268,2556.2,2556.1,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1749876322295,0.06809268,2556.2,2556.1,2.06736]
["bitfinex-derivatives","ETHF0:USTF0",1749876322499,0.06809268,2556.2,2556.1,8.13136]
["bitfinex-derivatives","ETHF0:USTF0",1749876324706,0.06809268,2556.2,2556.1,6.84606]
["bitfinex-derivatives","ETHF0:USTF0",1749876324903,0.06809268,2556.2,2556.0,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1749876324904,0.78206,2556.1,2556.0,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1749876325209,1.42846,2556.1,2556.0,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1749876325906,1.42849,2556.1,2555.9,6.064]
["bitfinex-derivatives","ETHF0:USTF0",1749876326206,2.68699,2556.1,2556.0,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1749876327014,1.9049,2556.1,2556.0,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1749876327709,0.06809268,2556.2,2556.1,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1749876329208,0.85012268,2556.2,2556.1,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1749876329405,0.06809268,2556.2,2556.0,1.16411014]
["bitfinex-derivatives","ETHF0:USTF0",1749876329606,0.676,2556.1,2556.0,1.94620014]
["bitfinex-derivatives","ETHF0:USTF0",1749876329915,0.676,2556.1,2556.0,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1749876330211,2.0003,2556.1,2556.0,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1749876330512,2.0003,2556.1,2556.0,1.94620014]
["bitfinex-derivatives","ETHF0:USTF0",1749876332306,2.78236,2556.1,2556.0,1.94620014]
["bitfinex-derivatives","ETHF0:USTF0",1749876333910,3.45946,2556.1,2556.0,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1749876334311,0.78212,2555.9,2555.8,1.16411014]
["bitfinex-derivatives","ETHF0:USTF0",1749876334511,0.78212,2555.9,2555.5,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1749876334512,0.78224,2555.6,2555.5,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1749876335217,0.78225,2555.5,2555.4,0.78812579]
["bitfinex-derivatives","ETHF0:USTF0",1749876335916,1.42683,2555.6,2555.5,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1749876336217,2.69783,2555.6,2555.5,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1749876336917,0.06809268,2556.1,2555.5,39.13891014]
["bitfinex-derivatives","ETHF0:USTF0",1749876337112,0.78216,2555.8,2555.7,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1749876340623,0.78219,2555.7,2555.6,2.58491014]
["bitfinex-derivatives","ETHF0:USTF0",1749876340918,0.6619,2555.7,2555.6,1.94631014]
["bitfinex-derivatives","ETHF0:USTF0",1749876341119,0.6619,2555.7,2555.6,2.63121014]
["bitfinex-derivatives","ETHF0:USTF0",1749876341723,0.6619,2555.7,2555.6,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1749876342722,0.6619,2555.7,2555.6,2.63121014]
["bitfinex-derivatives","ETHF0:USTF0",1749876342922,0.6619,2555.7,2555.6,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1749876343116,0.6619,2555.7,2555.6,2.63121014]
["bitfinex-derivatives","ETHF0:USTF0",1749876343309,0.6619,2555.7,2555.6,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1749876343514,0.6619,2555.7,2555.6,2.63121014]
["bitfinex-derivatives","ETHF0:USTF0",1749876344015,1.44409,2555.7,2555.6,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1749876344218,0.6619,2555.7,2555.5,1.16411014]
["bitfinex-derivatives","ETHF0:USTF0",1749876344420,1.44412,2555.7,2555.6,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1749876344922,2.74052,2555.7,2555.6,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1749876351030,2.80861268,2555.7,2555.6,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1749876352223,2.02639268,2555.7,2555.6,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1749876353038,2.80858268,2555.7,2555.6,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1749876353231,0.78225,2555.5,2555.4,1.17069855]
["bitfinex-derivatives","ETHF0:USTF0",1749876353535,3.99005,2555.5,2555.4,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876360334,8.99005,2555.5,2555.4,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876362330,3.99005,2555.5,2555.4,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876378054,0.78225,2555.5,2555.4,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876378246,3.99005,2555.5,2555.4,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876380253,3.99005,2555.5,2555.4,0.65086579]
["bitfinex-derivatives","ETHF0:USTF0",1749876380855,3.99005,2555.5,2555.4,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876381460,4.05814268,2555.5,2555.4,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876381655,5.30294268,2555.5,2555.4,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876382453,4.05814268,2555.5,2555.4,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876382647,3.99005,2555.5,2555.4,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876384356,6.33441556,2555.5,2555.4,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876385758,3.12661556,2555.5,2555.4,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876385960,6.33441556,2555.5,2555.4,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876402787,6.40250824,2555.5,2555.4,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876403786,6.33441556,2555.5,2555.4,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876405982,3.99005,2555.5,2555.4,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876406392,3.2078,2555.5,2555.4,0.78814579]
["bitfinex-derivatives","ETHF0:USTF0",1749876406589,5.55216556,2556.0,2555.5,1.95562]
["bitfinex-derivatives","ETHF0:USTF0",1749876406892,3.2078,2556.0,2555.9,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1749876407588,0.78205,2556.2,2556.0,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1749876407886,0.78205,2556.2,2556.1,1.46086]
["bitfinex-derivatives","ETHF0:USTF0",1749876408487,0.78205,2556.2,2556.1,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1749876419301,0.78205,2556.2,2556.1,1.46086]
["bitfinex-derivatives","ETHF0:USTF0",1749876420291,0.78205,2556.2,2556.1,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1749876420500,0.78205,2556.2,2556.1,1.46086]
["bitfinex-derivatives","ETHF0:USTF0",1749876422809,6.067,2556.3,2556.2,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1749876423005,3.98978,2556.4,2556.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1749876423311,0.782,2556.3,2556.2,1.42711]
["bitfinex-derivatives","ETHF0:USTF0",1749876424203,0.782,2556.3,2556.2,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1749876424699,3.2078,2556.4,2556.1,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1749876424904,0.78203,2556.2,2556.1,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1749876425207,0.85012268,2556.2,2556.1,1.46086]
["bitfinex-derivatives","ETHF0:USTF0",1749876425398,0.85012268,2556.2,2556.1,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1749876425596,0.78213,2555.9,2555.8,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1749876425796,0.78212,2556.0,2555.9,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1749876426113,0.78209,2556.0,2555.9,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1749876426302,0.78209,2556.0,2555.8,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1749876426803,0.78209,2556.0,2555.8,1.46483]
["bitfinex-derivatives","ETHF0:USTF0",1749876427006,0.78213,2555.9,2555.8,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1749876427202,0.78216,2555.8,2555.7,1.40787]
["bitfinex-derivatives","ETHF0:USTF0",1749876427404,0.78216,2555.8,2555.7,2.09057]
["bitfinex-derivatives","ETHF0:USTF0",1749876427805,0.78222,2555.6,2555.5,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1749876428007,0.78222,2555.6,2555.5,6.84725]
["bitfinex-derivatives","ETHF0:USTF0",1749876428212,0.78221,2555.7,2555.6,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1749876428511,1.44307,2555.8,2555.7,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1749876428701,0.78219,2555.7,2555.6,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1749876428907,0.78211,2556.0,2555.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1749876429115,0.78209,2556.0,2555.9,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1749876433016,0.78209,2556.0,2555.8,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1749876433313,5.8239,2556.1,2555.5,1.16302339]
["bitfinex-derivatives","ETHF0:USTF0",1749876433509,0.78225,2555.5,2555.4,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876433911,0.78224,2555.6,2555.4,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876434218,1.2686,2555.7,2555.4,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876434514,0.78225,2555.5,2555.4,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876434915,0.78225,2555.5,2555.4,0.78814579]
["bitfinex-derivatives","ETHF0:USTF0",1749876436414,2.5514,2555.7,2555.4,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876436623,0.78223,2555.6,2555.5,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1749876437022,2.05081,2555.7,2555.5,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1749876437321,2.05081,2555.7,2555.6,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1749876438016,0.78222,2555.6,2555.5,1.44444]
["bitfinex-derivatives","ETHF0:USTF0",1749876438418,0.78225,2555.5,2555.4,0.78812579]
["bitfinex-derivatives","ETHF0:USTF0",1749876439523,0.78225,2555.5,2555.4,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876441321,0.78225,2555.5,2555.4,0.78814579]
["bitfinex-derivatives","ETHF0:USTF0",1749876442218,0.85032268,2555.6,2555.5,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1749876442419,0.06809268,2555.6,2555.5,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1749876443320,0.85031268,2555.6,2555.5,1.45845]
["bitfinex-derivatives","ETHF0:USTF0",1749876444526,0.06809268,2555.6,2555.5,1.45845]
["bitfinex-derivatives","ETHF0:USTF0",1749876444717,0.06809268,2555.6,2555.5,3.94887339]
["bitfinex-derivatives","ETHF0:USTF0",1749876446225,0.06809268,2555.6,2555.5,2.62147339]
["bitfinex-derivatives","ETHF0:USTF0",1749876446819,0.06809268,2555.6,2555.5,1.45845]
["bitfinex-derivatives","ETHF0:USTF0",1749876447020,0.78225,2555.5,2555.4,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876447725,0.78225,2555.5,2555.4,3.21366579]
["bitfinex-derivatives","ETHF0:USTF0",1749876447919,0.78225,2555.5,2555.4,3.99592579]
["bitfinex-derivatives","ETHF0:USTF0",1749876448721,0.78225,2555.5,2555.4,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876448928,0.78225,2555.5,2555.4,0.78814579]
["bitfinex-derivatives","ETHF0:USTF0",1749876449824,0.78225,2555.5,2555.4,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876450028,0.78225,2555.5,2555.4,0.78814579]
["bitfinex-derivatives","ETHF0:USTF0",1749876451822,0.85033268,2555.6,2555.5,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1749876452128,0.78225,2555.5,2555.4,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876452527,0.78225,2555.5,2555.4,0.78814579]
["bitfinex-derivatives","ETHF0:USTF0",1749876453031,0.78225,2555.5,2555.4,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876455631,4.05814268,2555.5,2555.4,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876459534,5.34884268,2555.5,2555.4,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876460539,5.28075,2555.5,2555.4,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876461540,5.34884268,2555.5,2555.4,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876464238,4.05814268,2555.5,2555.4,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876464941,5.38934268,2555.5,2555.4,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876466535,4.05814268,2555.5,2555.4,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876466740,3.99005,2555.5,2555.4,0.78814579]
["bitfinex-derivatives","ETHF0:USTF0",1749876467244,3.99005,2555.5,2555.4,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876470737,3.2078,2555.5,2555.4,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876470942,3.99005,2555.5,2555.4,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876471743,3.99005,2555.5,2555.4,0.78814579]
["bitfinex-derivatives","ETHF0:USTF0",1749876471942,0.78225,2555.5,2555.4,0.78814579]
["bitfinex-derivatives","ETHF0:USTF0",1749876472335,6.85324,2555.6,2555.5,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1749876472540,6.85324,2555.6,2555.4,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876472541,0.78225,2555.5,2555.4,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876472744,0.78225,2555.5,2555.4,0.78814579]
["bitfinex-derivatives","ETHF0:USTF0",1749876473347,0.78225,2555.5,2555.4,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876473739,0.78225,2555.5,2555.4,0.78814579]
["bitfinex-derivatives","ETHF0:USTF0",1749876474448,0.78225,2555.5,2555.4,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876474643,0.78225,2555.5,2555.4,0.78814579]
["bitfinex-derivatives","ETHF0:USTF0",1749876474846,0.78225,2555.5,2555.4,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876475147,0.78225,2555.5,2555.4,0.78814579]
["bitfinex-derivatives","ETHF0:USTF0",1749876475846,0.78225,2555.5,2555.4,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876476050,0.78225,2555.5,2555.4,0.78814579]
["bitfinex-derivatives","ETHF0:USTF0",1749876476247,0.78225,2555.5,2555.4,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876477349,0.78225,2555.5,2555.4,0.78814579]
["bitfinex-derivatives","ETHF0:USTF0",1749876478151,0.78225,2555.5,2555.4,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876478447,0.78225,2555.5,2555.4,0.78814579]
["bitfinex-derivatives","ETHF0:USTF0",1749876479247,0.78225,2555.5,2555.4,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876479842,0.85034268,2555.5,2555.4,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876481551,0.85034268,2555.5,2555.4,0.78814579]
["bitfinex-derivatives","ETHF0:USTF0",1749876481752,0.85034268,2555.5,2555.4,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876499376,0.06809268,2555.5,2555.4,0.78814579]
["bitfinex-derivatives","ETHF0:USTF0",1749876499676,0.06809268,2555.5,2555.4,2.59321492]
["bitfinex-derivatives","ETHF0:USTF0",1749876499981,0.85034268,2555.5,2555.4,1.5637288]
["bitfinex-derivatives","ETHF0:USTF0",1749876500168,0.85034268,2555.5,2555.4,1.17401101]
["bitfinex-derivatives","ETHF0:USTF0",1749876500373,0.85034268,2555.5,2555.4,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876500773,2.17704268,2555.5,2555.4,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876504783,0.78237,2555.1,2555.0,1.16814522]
["bitfinex-derivatives","ETHF0:USTF0",1749876505285,0.78237,2555.1,2554.9,1.95056522]
["bitfinex-derivatives","ETHF0:USTF0",1749876505470,0.78235,2555.2,2554.9,1.16814522]
["bitfinex-derivatives","ETHF0:USTF0",1749876505675,3.2078,2555.3,2554.9,1.16814522]
["bitfinex-derivatives","ETHF0:USTF0",1749876505676,3.21366579,2555.3,2555.1,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1749876505869,0.78819579,2555.3,2555.1,1.95049522]
["bitfinex-derivatives","ETHF0:USTF0",1749876506075,0.78234,2555.2,2555.1,1.16814522]
["bitfinex-derivatives","ETHF0:USTF0",1749876506483,0.78234,2555.2,2555.1,1.95051522]
["bitfinex-derivatives","ETHF0:USTF0",1749876507083,0.00586579,2555.3,2555.2,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1749876507377,1.40216,2555.8,2555.7,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1749876507575,1.40216,2555.8,2555.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1749876507978,1.40216,2555.8,2555.7,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1749876508884,0.78216,2555.8,2555.7,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1749876511584,0.78216,2555.8,2555.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1749876512282,0.78216,2555.8,2555.6,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1749876512983,0.78216,2555.8,2555.7,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1749876513282,0.00586579,2556.0,2555.9,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1749876513474,0.00586579,2556.0,2555.9,1.94950292]
["bitfinex-derivatives","ETHF0:USTF0",1749876513675,0.00586579,2556.0,2555.9,1.16737292]
["bitfinex-derivatives","ETHF0:USTF0",1749876513676,0.78795579,2556.0,2555.9,1.16737292]
["bitfinex-derivatives","ETHF0:USTF0",1749876514077,0.78216,2555.8,2555.7,8.68953292]
["bitfinex-derivatives","ETHF0:USTF0",1749876514276,0.85025268,2555.8,2555.7,2.62453292]
["bitfinex-derivatives","ETHF0:USTF0",1749876514479,0.78219,2555.7,2555.6,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1749876514879,1.44119,2555.7,2555.6,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1749876515081,1.44119,2555.7,2555.6,1.46442]
["bitfinex-derivatives","ETHF0:USTF0",1749876516574,1.44119,2555.7,2555.5,1.94960292]
["bitfinex-derivatives","ETHF0:USTF0",1749876516575,0.78222,2555.6,2555.5,1.94960292]
["bitfinex-derivatives","ETHF0:USTF0",1749876517179,1.44121,2555.7,2555.6,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1749876517780,0.85027268,2555.8,2555.7,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1749876521578,0.06809268,2555.8,2555.7,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1749876521779,3.2078,2556.5,2556.4,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1749876522678,3.8902,2556.8,2556.7,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1749876522880,3.2078,2556.8,2556.7,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1749876523682,0.78182,2556.9,2556.8,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1749876525383,0.78182,2556.9,2556.7,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1749876525787,6.06986579,2557.0,2556.8,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1749876526085,0.00586579,2557.0,2556.9,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1749876526682,0.78765579,2557.0,2556.9,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1749876529591,0.85574847,2557.0,2556.9,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1749876529887,0.78185,2556.8,2556.7,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1749876530789,0.78184,2556.9,2556.8,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1749876531092,2.09698579,2557.0,2556.9,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1749876531392,0.78768579,2557.0,2556.9,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1749876531586,0.78768579,2557.0,2556.6,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1749876531792,0.78183,2556.9,2556.8,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1749876532492,0.78767579,2557.0,2556.9,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1749876532691,0.78183,2556.9,2556.8,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1749876532883,0.78187,2556.8,2556.7,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1749876533686,0.78185,2556.9,2556.8,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1749876536481,0.00586579,2557.0,2556.6,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1749876536787,1.44467579,2557.0,2556.9,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1749876537889,0.66286579,2557.0,2556.9,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1749876539791,1.44465579,2557.0,2556.9,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1749876540288,0.66286579,2557.0,2556.9,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1749876540491,1.44465579,2557.0,2556.9,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1749876541284,1.44465579,2557.0,2556.9,6.84282]
["bitfinex-derivatives","ETHF0:USTF0",1749876541285,0.00586579,2557.0,2556.9,6.84282]
["bitfinex-derivatives","ETHF0:USTF0",1749876545093,0.78765579,2557.0,2556.9,6.84282]
["bitfinex-derivatives","ETHF0:USTF0",1749876545388,0.00586579,2557.0,2556.9,6.84282]
["bitfinex-derivatives","ETHF0:USTF0",1749876545591,0.78765579,2557.0,2556.9,6.84282]
["bitfinex-derivatives","ETHF0:USTF0",1749876546395,0.00586579,2557.0,2556.9,6.84282]
["bitfinex-derivatives","ETHF0:USTF0",1749876549491,0.63956579,2557.0,2556.9,6.84282]
["bitfinex-derivatives","ETHF0:USTF0",1749876550100,0.63956579,2557.0,2556.9,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1749876551297,0.63956579,2557.0,2556.9,1.94396458]
["bitfinex-derivatives","ETHF0:USTF0",1749876551701,0.78182,2556.9,2556.8,1.16214458]
["bitfinex-derivatives","ETHF0:USTF0",1749876551897,0.78185,2556.8,2556.7,1.94400458]
["bitfinex-derivatives","ETHF0:USTF0",1749876552197,0.78184,2556.9,2556.8,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1749876554194,0.78184,2556.9,2556.8,1.94398458]
["bitfinex-derivatives","ETHF0:USTF0",1749876555101,0.78184,2556.9,2556.8,1.94801611]
["bitfinex-derivatives","ETHF0:USTF0",1749876557607,0.78185,2556.8,2556.7,1.16617611]
["bitfinex-derivatives","ETHF0:USTF0",1749876558401,0.78185,2556.8,2556.7,1.94804611]
["bitfinex-derivatives","ETHF0:USTF0",1749876560699,0.78185,2556.8,2556.7,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1749876562800,0.78185,2556.8,2556.6,1.79757611]
["bitfinex-derivatives","ETHF0:USTF0",1749876562801,0.78191,2556.6,2556.5,1.1720419]
["bitfinex-derivatives","ETHF0:USTF0",1749876563007,2.6565,2556.7,2556.6,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1749876563908,1.8746,2556.7,2556.6,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1749876565410,2.65648,2556.7,2556.6,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1749876569318,3.98967,2556.8,2556.7,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1749876569520,4.62807,2556.8,2556.7,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1749876570319,0.78191,2556.7,2556.6,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1749876570618,4.62807,2556.8,2556.7,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1749876572223,0.7819,2556.7,2556.6,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1749876572421,2.0358,2556.7,2556.6,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1749876573822,0.78191,2556.6,2556.5,1.1720419]
["bitfinex-derivatives","ETHF0:USTF0",1749876574016,2.09361,2556.6,2556.5,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876581631,0.78209,2556.0,2555.9,4.37397611]
["bitfinex-derivatives","ETHF0:USTF0",1749876581833,0.78209,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749876582033,0.78209,2556.0,2555.9,3.98993]
["bitfinex-derivatives","ETHF0:USTF0",1749876582536,0.78216,2555.8,2555.7,7.91427611]
["bitfinex-derivatives","ETHF0:USTF0",1749876582731,0.78216,2555.8,2555.7,2.62846611]
["bitfinex-derivatives","ETHF0:USTF0",1749876583030,0.78216,2555.8,2555.7,1.46229]
["bitfinex-derivatives","ETHF0:USTF0",1749876583229,0.6343,2555.9,2555.6,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1749876583423,0.78218,2555.8,2555.7,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1749876584634,0.7822,2555.7,2555.6,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1749876584835,1.9605,2555.9,2555.6,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1749876585036,0.78217,2555.8,2555.7,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1749876588038,0.78217,2555.8,2555.6,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1749876588240,0.78217,2555.8,2555.7,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1749876590042,0.78219,2555.7,2555.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1749876590240,0.6343,2555.9,2555.7,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1749876590241,0.78218,2555.8,2555.7,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1749876591237,0.85027268,2555.8,2555.7,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1749876592142,0.06809268,2555.8,2555.7,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1749876593040,0.06809268,2555.8,2555.7,2.12988]
["bitfinex-derivatives","ETHF0:USTF0",1749876595342,0.78213,2555.9,2555.8,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1749876596040,0.78215,2555.8,2555.7,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1749876596445,0.85024268,2555.8,2555.7,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1749876596650,0.06809268,2555.8,2555.7,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1749876596852,0.06809268,2555.8,2555.7,2.07527]
["bitfinex-derivatives","ETHF0:USTF0",1749876599744,0.85024268,2555.8,2555.7,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1749876599946,0.06809268,2555.8,2555.7,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1749876601353,0.06809268,2555.8,2555.7,2.08957]
["bitfinex-derivatives","ETHF0:USTF0",1749876603551,0.06809268,2555.8,2555.7,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1749876603761,0.78218,2555.7,2555.6,11.22516611]
["bitfinex-derivatives","ETHF0:USTF0",1749876604056,0.06809268,2555.8,2555.5,25.25636302]
["bitfinex-derivatives","ETHF0:USTF0",1749876604057,0.78221,2555.6,2555.5,1.1720419]
["bitfinex-derivatives","ETHF0:USTF0",1749876604346,0.78221,2555.6,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749876604347,6.513,2555.6,2555.0,5.15598988]
["bitfinex-derivatives","ETHF0:USTF0",1749876604552,0.78236,2555.1,2555.0,4.37361988]
["bitfinex-derivatives","ETHF0:USTF0",1749876604755,0.78239,2555.0,2554.9,1.94824988]
["bitfinex-derivatives","ETHF0:USTF0",1749876604956,0.78239,2555.1,2554.9,1.94824988]
["bitfinex-derivatives","ETHF0:USTF0",1749876605255,0.78239,2555.1,2555.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1749876606050,1.42596,2555.2,2555.1,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1749876606547,1.42596,2555.2,2555.0,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1749876607060,0.78236,2555.1,2555.0,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1749876608649,0.6436,2555.2,2554.8,7.23481988]
["bitfinex-derivatives","ETHF0:USTF0",1749876608852,0.78241,2555.0,2554.9,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1749876609247,1.2761,2555.1,2555.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1749876609248,2.05848,2555.1,2555.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1749876610248,0.78238,2555.1,2555.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1749876610447,2.05195,2555.2,2554.8,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1749876610652,0.78236,2555.1,2555.0,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1749876611051,2.05196,2555.2,2555.1,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1749876612153,0.78237,2555.1,2555.0,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1749876612755,0.78241,2555.0,2554.9,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1749876612949,0.78243,2554.9,2554.8,6.85143]
["bitfinex-derivatives","ETHF0:USTF0",1749876613154,0.78241,2555.0,2554.9,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1749876616866,0.78243,2554.9,2554.8,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1749876617155,2.10643,2554.9,2554.8,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1749876617555,2.10643,2554.9,2554.7,0.78833579]
["bitfinex-derivatives","ETHF0:USTF0",1749876617556,0.78246,2554.8,2554.7,0.78833579]
["bitfinex-derivatives","ETHF0:USTF0",1749876617759,1.40306,2554.8,2554.7,0.78833579]
["bitfinex-derivatives","ETHF0:USTF0",1749876618253,1.40306,2554.8,2554.7,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876618854,1.40306,2554.8,2554.7,0.78835579]
["bitfinex-derivatives","ETHF0:USTF0",1749876619155,1.40306,2554.8,2554.7,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876627463,1.40306,2554.8,2554.7,0.78835579]
["bitfinex-derivatives","ETHF0:USTF0",1749876628364,1.40306,2554.8,2554.7,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876628555,1.40306,2554.8,2554.7,0.78835579]
["bitfinex-derivatives","ETHF0:USTF0",1749876628750,1.40306,2554.8,2554.7,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876629158,1.40306,2554.8,2554.7,0.78835579]
["bitfinex-derivatives","ETHF0:USTF0",1749876629365,1.40306,2554.8,2554.7,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876631357,1.40306,2554.8,2554.7,0.78835579]
["bitfinex-derivatives","ETHF0:USTF0",1749876631967,1.40306,2554.8,2554.7,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876633066,2.66276,2554.8,2554.7,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876633958,1.40306,2554.8,2554.7,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876634157,1.40306,2554.8,2554.7,0.78835579]
["bitfinex-derivatives","ETHF0:USTF0",1749876634357,1.40306,2554.8,2554.7,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876637367,1.47115268,2554.8,2554.7,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876638764,1.47115268,2554.8,2554.7,0.78835579]
["bitfinex-derivatives","ETHF0:USTF0",1749876641370,0.06809268,2554.8,2554.7,0.78835579]
["bitfinex-derivatives","ETHF0:USTF0",1749876641667,0.06809268,2554.8,2554.7,1.95233318]
["bitfinex-derivatives","ETHF0:USTF0",1749876645576,0.06809268,2554.8,2554.7,0.78835579]
["bitfinex-derivatives","ETHF0:USTF0",1749876648973,3.99599579,2555.3,2554.8,1.95611]
["bitfinex-derivatives","ETHF0:USTF0",1749876649176,3.99599579,2555.3,2555.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1749876649678,0.78233,2555.2,2555.1,1.40595]
["bitfinex-derivatives","ETHF0:USTF0",1749876652981,0.78233,2555.2,2555.1,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1749876656984,0.78233,2555.2,2555.1,1.40597]
["bitfinex-derivatives","ETHF0:USTF0",1749876658580,0.78233,2555.2,2555.1,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1749876658976,3.99013,2555.2,2555.1,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1749876659174,3.2078,2555.2,2554.9,1.16901064]
["bitfinex-derivatives","ETHF0:USTF0",1749876659375,0.6589,2555.1,2555.0,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1749876660184,0.7824,2555.0,2554.9,1.85351064]
["bitfinex-derivatives","ETHF0:USTF0",1749876660379,0.78246,2554.8,2554.7,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876660979,2.77776,2554.8,2554.7,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876661387,2.84585268,2554.8,2554.7,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876662087,3.48745268,2554.8,2554.7,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876667876,1.95637,2554.6,2554.1,1.16901064]
["bitfinex-derivatives","ETHF0:USTF0",1749876668083,0.78264,2554.2,2554.1,1.95167064]
["bitfinex-derivatives","ETHF0:USTF0",1749876668579,1.40654,2554.2,2554.1,1.95167064]
["bitfinex-derivatives","ETHF0:USTF0",1749876669082,0.6239,2554.2,2554.1,1.16901064]
["bitfinex-derivatives","ETHF0:USTF0",1749876669284,0.78267,2554.1,2553.9,2.59867986]
["bitfinex-derivatives","ETHF0:USTF0",1749876669583,0.78267,2554.1,2554.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1749876669789,1.40656,2554.2,2554.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1749876670480,0.6239,2554.2,2554.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1749876670981,0.6239,2554.2,2553.9,1.81595986]
["bitfinex-derivatives","ETHF0:USTF0",1749876670982,1.40657,2554.2,2554.1,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1749876671182,0.6239,2554.2,2554.1,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1749876671586,1.40654,2554.2,2554.1,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1749876671980,0.7827,2554.0,2553.9,1.17295986]
["bitfinex-derivatives","ETHF0:USTF0",1749876672186,6.8537,2554.0,2553.9,0.00394922]
["bitfinex-derivatives","ETHF0:USTF0",1749876672492,0.78285,2553.5,2553.3,5.15971064]
["bitfinex-derivatives","ETHF0:USTF0",1749876672684,3.2078,2553.7,2553.3,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1749876672886,0.78287,2553.5,2553.3,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1749876673085,0.78289,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749876673289,0.668,2553.4,2553.0,10.44781064]
["bitfinex-derivatives","ETHF0:USTF0",1749876673584,0.78298,2553.1,2553.0,9.2788]
["bitfinex-derivatives","ETHF0:USTF0",1749876673792,0.78298,2553.1,2553.0,6.071]
["bitfinex-derivatives","ETHF0:USTF0",1749876674287,0.78297,2553.2,2553.0,6.85401]
["bitfinex-derivatives","ETHF0:USTF0",1749876674691,5.25313,2553.3,2553.1,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1749876674891,2.04533,2553.3,2553.1,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1749876675082,0.668,2553.4,2553.3,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1749876675283,1.4509,2553.4,2553.2,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1749876675487,0.78292,2553.3,2553.1,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1749876675885,1.45091,2553.4,2553.1,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1749876676086,0.78292,2553.3,2553.1,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1749876676288,1.45091,2553.4,2553.2,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1749876680688,0.668,2553.4,2553.0,6.071]
["bitfinex-derivatives","ETHF0:USTF0",1749876680886,1.4509,2553.4,2553.2,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1749876681194,0.668,2553.4,2553.1,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1749876681389,1.4509,2553.4,2553.2,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1749876681589,3.99069,2553.5,2553.1,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1749876681789,3.99069,2553.5,2553.3,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1749876682193,0.78289,2553.4,2553.3,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1749876682593,3.2078,2553.5,2553.4,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1749876684396,3.2078,2553.5,2553.4,1.44249]
["bitfinex-derivatives","ETHF0:USTF0",1749876686089,0.78868579,2553.6,2553.5,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1749876686694,0.78294,2553.3,2553.1,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1749876686892,4.05880268,2553.4,2553.2,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1749876687101,0.6574,2553.3,2553.2,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1749876687296,1.44032,2553.3,2553.2,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1749876687599,0.6574,2553.3,2553.2,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1749876688295,0.6574,2553.3,2553.1,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1749876688490,1.44034,2553.3,2553.2,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1749876688697,0.6574,2553.3,2553.2,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1749876689398,0.6574,2553.3,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749876689597,1.44033,2553.3,2553.2,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1749876690794,0.6574,2553.3,2553.2,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1749876693705,1.44032,2553.3,2553.2,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1749876696308,0.6574,2553.3,2553.2,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1749876697508,1.44032,2553.3,2553.2,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1749876698008,0.6574,2553.3,2553.2,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1749876699106,1.2377,2553.5,2553.4,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1749876699107,0.78287,2553.5,2553.4,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1749876699312,1.41487,2553.5,2553.4,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1749876699611,0.7829,2553.4,2553.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1749876701410,1.41488,2553.5,2553.4,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1749876702313,0.7829,2553.4,2553.3,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1749876703614,0.632,2553.5,2553.2,1.80876217]
["bitfinex-derivatives","ETHF0:USTF0",1749876703910,0.7829,2553.4,2553.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1749876704711,1.41487,2553.5,2553.4,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1749876705013,1.41485,2553.5,2553.4,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1749876706728,0.7829,2553.4,2553.3,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1749876707829,1.41486,2553.5,2553.4,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1749876708830,0.632,2553.5,2553.4,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1749876709131,1.41485,2553.5,2553.4,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1749876709519,0.78871579,2553.6,2553.2,1.81468108]
["bitfinex-derivatives","ETHF0:USTF0",1749876709724,0.00586579,2553.6,2553.2,3.10838108]
["bitfinex-derivatives","ETHF0:USTF0",1749876710227,0.78286,2553.5,2553.4,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1749876715038,0.78289,2553.4,2553.3,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1749876715527,0.78288,2553.5,2553.4,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1749876716628,0.78289,2553.4,2553.3,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1749876717533,0.78288,2553.5,2553.4,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1749876719036,2.06680579,2553.6,2553.5,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1749876719228,0.78287,2553.5,2553.4,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1749876722237,0.78871579,2553.6,2553.5,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1749876722437,0.78286,2553.5,2553.4,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1749876725035,0.00586579,2553.6,2553.5,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1749876725237,0.00586579,2553.6,2553.5,3.99065]
["bitfinex-derivatives","ETHF0:USTF0",1749876725741,0.00586579,2553.6,2553.5,4.63965]
["bitfinex-derivatives","ETHF0:USTF0",1749876726534,0.00586579,2553.6,2553.5,6.19833086]
["bitfinex-derivatives","ETHF0:USTF0",1749876726839,3.2078,2554.0,2553.9,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1749876727534,3.9905,2554.0,2553.9,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1749876729139,3.2078,2554.0,2553.7,1.17670038]
["bitfinex-derivatives","ETHF0:USTF0",1749876729330,0.78276,2553.8,2553.7,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876730942,2.04396,2553.8,2553.7,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876733137,2.68086,2553.8,2553.7,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876740555,5.88866,2553.8,2553.7,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876744461,5.95675268,2553.8,2553.7,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876748360,5.88866,2553.8,2553.7,0.78865579]
["bitfinex-derivatives","ETHF0:USTF0",1749876748659,4.62746,2553.8,2553.7,0.78865579]
["bitfinex-derivatives","ETHF0:USTF0",1749876750362,0.6369,2553.8,2553.7,0.78865579]
["bitfinex-derivatives","ETHF0:USTF0",1749876750753,1.41966,2553.8,2553.7,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876751356,1.41966,2553.8,2553.7,0.78865579]
["bitfinex-derivatives","ETHF0:USTF0",1749876751561,1.48775268,2553.8,2553.7,0.78865579]
["bitfinex-derivatives","ETHF0:USTF0",1749876752467,1.41966,2553.8,2553.7,0.78865579]
["bitfinex-derivatives","ETHF0:USTF0",1749876754866,1.41966,2553.8,2553.7,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876755666,1.48775268,2553.8,2553.7,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876756067,4.69555268,2553.8,2553.7,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876760564,1.48775268,2553.8,2553.7,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876760770,4.69555268,2553.8,2553.7,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876760971,4.05865268,2553.8,2553.7,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876761670,3.99056,2553.8,2553.7,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876762771,0.6188,2553.9,2553.8,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1749876762974,3.2078,2553.9,2553.8,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1749876763269,3.2078,2553.9,2553.8,2.12736]
["bitfinex-derivatives","ETHF0:USTF0",1749876763472,3.2078,2553.9,2553.8,3.68847279]
["bitfinex-derivatives","ETHF0:USTF0",1749876763671,3.2078,2553.9,2553.8,2.12736]
["bitfinex-derivatives","ETHF0:USTF0",1749876765574,3.2078,2553.9,2553.8,3.29828501]
["bitfinex-derivatives","ETHF0:USTF0",1749876767869,0.00586579,2554.2,2554.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1749876767870,0.7827,2554.1,2554.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1749876770575,0.7827,2554.0,2553.9,1.41061]
["bitfinex-derivatives","ETHF0:USTF0",1749876771276,1.44549,2554.1,2554.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1749876780682,0.78273,2553.9,2553.8,1.95367501]
["bitfinex-derivatives","ETHF0:USTF0",1749876780881,0.78276,2553.8,2553.7,2.6067708]
["bitfinex-derivatives","ETHF0:USTF0",1749876781085,0.78276,2553.8,2553.7,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876781587,1.41856,2553.8,2553.7,0.78865579]
["bitfinex-derivatives","ETHF0:USTF0",1749876786094,1.48665268,2553.8,2553.7,0.78865579]
["bitfinex-derivatives","ETHF0:USTF0",1749876787096,1.41856,2553.8,2553.7,0.78865579]
["bitfinex-derivatives","ETHF0:USTF0",1749876789388,1.41856,2553.8,2553.7,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876789794,2.74906,2553.8,2553.7,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876790102,2.74906,2553.8,2553.7,0.78865579]
["bitfinex-derivatives","ETHF0:USTF0",1749876790399,1.9663,2553.8,2553.7,0.78865579]
["bitfinex-derivatives","ETHF0:USTF0",1749876791495,0.6358,2553.8,2553.7,0.78865579]
["bitfinex-derivatives","ETHF0:USTF0",1749876792202,1.41856,2553.8,2553.7,0.78865579]
["bitfinex-derivatives","ETHF0:USTF0",1749876792500,0.6358,2553.8,2553.7,0.78865579]
["bitfinex-derivatives","ETHF0:USTF0",1749876793503,1.41856,2553.8,2553.7,0.78865579]
["bitfinex-derivatives","ETHF0:USTF0",1749876796098,1.41856,2553.8,2553.7,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876796295,2.67716,2553.8,2553.7,0.78865579]
["bitfinex-derivatives","ETHF0:USTF0",1749876796603,2.67716,2553.8,2553.7,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876798300,2.74525268,2553.8,2553.7,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876799200,2.67716,2553.8,2553.7,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876800205,2.74525268,2553.8,2553.7,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876801306,2.67716,2553.8,2553.7,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876802507,2.74525268,2553.8,2553.7,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876808313,2.67716,2553.8,2553.7,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876819013,5.88496,2553.8,2553.7,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876821713,2.67716,2553.8,2553.7,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876821913,5.88496,2553.8,2553.7,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876826116,0.78276,2553.8,2553.7,0.78865579]
["bitfinex-derivatives","ETHF0:USTF0",1749876826619,0.78276,2553.8,2553.7,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876826815,0.78276,2553.8,2553.7,1.17846303]
["bitfinex-derivatives","ETHF0:USTF0",1749876827017,0.78276,2553.8,2553.7,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876827219,1.44636,2553.8,2553.7,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876849128,10.36313556,2554.0,2553.8,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1749876849129,0.78275,2553.9,2553.8,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1749876849329,0.78273,2553.9,2553.8,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1749876849926,0.78276,2553.8,2553.7,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876850133,13.72582556,2553.8,2553.7,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876850338,11.38146,2553.8,2553.7,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876850838,12.63186,2553.8,2553.7,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876851928,12.69995268,2553.8,2553.7,0.00586579]
["bitfinex-derivatives","ETHF0:USTF0",1749876857443,20.83108268,2553.8,2553.0,1.17309652]
["bitfinex-derivatives","ETHF0:USTF0",1749876857735,0.78301,2553.0,2552.9,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1749876860245,0.625,2553.1,2552.8,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1749876860246,0.78304,2552.9,2552.8,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1749876861445,0.7831,2552.7,2552.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1749876861845,0.78313,2552.6,2552.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1749876862039,0.78319,2552.4,2552.2,3.88933652]
["bitfinex-derivatives","ETHF0:USTF0",1749876862238,0.78319,2552.4,2552.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1749876862544,0.78319,2552.4,2552.3,1.45722]
["bitfinex-derivatives","ETHF0:USTF0",1749876862845,0.6738,2552.5,2552.4,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1749876863041,3.2078,2552.6,2552.4,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1749876863246,3.99095,2552.6,2552.5,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1749876863545,3.2078,2552.6,2552.5,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1749876864548,3.99096,2552.6,2552.4,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1749876864748,3.2078,2552.6,2552.3,1.45721]
["bitfinex-derivatives","ETHF0:USTF0",1749876864947,0.78319,2552.4,2552.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1749876865140,0.78319,2552.4,2552.3,1.45722]
["bitfinex-derivatives","ETHF0:USTF0",1749876870650,0.78319,2552.4,2552.3,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1749876871454,0.78322,2552.3,2552.2,1.40344]
["bitfinex-derivatives","ETHF0:USTF0",1749876872248,0.78322,2552.3,2552.2,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1749876874258,0.78325,2552.2,2552.1,1.42906]
["bitfinex-derivatives","ETHF0:USTF0",1749876875147,0.78325,2552.2,2552.1,1.42908]
["bitfinex-derivatives","ETHF0:USTF0",1749876876250,0.78331,2552.0,2551.9,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1749876880051,0.78341,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749876880256,0.78341,2551.7,2551.6,3.99124]
["bitfinex-derivatives","ETHF0:USTF0",1749876880956,1.4297,2551.8,2551.6,3.99124]
["bitfinex-derivatives","ETHF0:USTF0",1749876881156,0.6463,2551.8,2551.7,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1749876881361,0.78341,2551.7,2551.6,3.99122]
["bitfinex-derivatives","ETHF0:USTF0",1749876882064,1.42969,2551.8,2551.7,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1749876882267,3.2078,2552.0,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749876882558,0.78335,2551.9,2551.8,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1749876882959,0.78335,2551.9,2551.7,2.73049]
["bitfinex-derivatives","ETHF0:USTF0",1749876884055,0.78338,2551.8,2551.7,2.73049]
["bitfinex-derivatives","ETHF0:USTF0",1749876884562,0.78338,2551.8,2551.7,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1749876886564,3.99114,2552.0,2551.8,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1749876886769,0.78335,2551.9,2551.8,2.07205]
["bitfinex-derivatives","ETHF0:USTF0",1749876887467,0.78335,2551.9,2551.8,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1749876888568,0.78335,2551.9,2551.8,2.07208]
["bitfinex-derivatives","ETHF0:USTF0",1749876888768,0.78335,2551.9,2551.8,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1749876890474,0.85144268,2551.9,2551.8,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1749876892471,0.78338,2551.8,2551.7,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1749876893082,0.78338,2551.8,2551.7,1.41359]
["bitfinex-derivatives","ETHF0:USTF0",1749876894276,0.78338,2551.8,2551.7,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1749876895086,0.78338,2551.8,2551.7,1.41361]
["bitfinex-derivatives","ETHF0:USTF0",1749876895279,0.78338,2551.8,2551.7,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1749876898491,0.78338,2551.8,2551.7,1.41361]
["bitfinex-derivatives","ETHF0:USTF0",1749876898888,0.78338,2551.8,2551.7,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1749876900187,0.78341,2551.7,2551.6,1.16989495]
["bitfinex-derivatives","ETHF0:USTF0",1749876900992,0.78341,2551.7,2551.6,1.95333495]
["bitfinex-derivatives","ETHF0:USTF0",1749876901890,0.78341,2551.7,2551.6,1.16989495]
["bitfinex-derivatives","ETHF0:USTF0",1749876902193,0.78341,2551.7,2551.6,1.95333495]
["bitfinex-derivatives","ETHF0:USTF0",1749876904689,0.85150268,2551.7,2551.6,1.16989495]
["bitfinex-derivatives","ETHF0:USTF0",1749876904889,0.78344,2551.6,2551.5,1.16989495]
["bitfinex-derivatives","ETHF0:USTF0",1749876905085,2.77894,2551.6,2551.5,1.16989495]
["bitfinex-derivatives","ETHF0:USTF0",1749876905588,0.06809268,2551.7,2551.6,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1749876905797,0.78337,2551.9,2551.8,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1749876906891,4.62773,2552.0,2551.9,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1749876907080,0.78335,2551.9,2551.8,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1749876908395,4.62773,2552.0,2551.7,1.17420388]
["bitfinex-derivatives","ETHF0:USTF0",1749876908695,3.8444,2552.0,2551.9,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1749876909693,3.91249268,2552.0,2551.9,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1749876910395,4.69580268,2552.0,2551.9,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1749876910594,4.69580268,2552.0,2551.7,2.45460388]
["bitfinex-derivatives","ETHF0:USTF0",1749876910595,0.78335,2551.9,2551.8,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1749876911895,3.8444,2552.0,2551.7,1.17420388]
["bitfinex-derivatives","ETHF0:USTF0",1749876912089,0.78338,2551.8,2551.7,1.17420388]
["bitfinex-derivatives","ETHF0:USTF0",1749876916100,0.78338,2551.8,2551.7,1.95761388]
["bitfinex-derivatives","ETHF0:USTF0",1749876916300,0.78338,2551.8,2551.7,1.17420388]
["bitfinex-derivatives","ETHF0:USTF0",1749876918600,0.78336,2551.9,2551.7,1.17420388]
["bitfinex-derivatives","ETHF0:USTF0",1749876918796,0.6366,2552.0,2551.7,1.17420388]
["bitfinex-derivatives","ETHF0:USTF0",1749876919096,1.41994,2552.0,2551.8,1.95756388]
["bitfinex-derivatives","ETHF0:USTF0",1749876919599,0.78335,2551.9,2551.8,1.17420388]
["bitfinex-derivatives","ETHF0:USTF0",1749876919792,0.78335,2551.9,2551.7,1.95758388]
["bitfinex-derivatives","ETHF0:USTF0",1749876919993,0.06809268,2551.8,2551.7,1.95758388]
["bitfinex-derivatives","ETHF0:USTF0",1749876920192,0.85147268,2551.8,2551.7,1.17420388]
["bitfinex-derivatives","ETHF0:USTF0",1749876920895,0.85147268,2551.8,2551.7,1.95761388]
["bitfinex-derivatives","ETHF0:USTF0",1749876921498,0.85147268,2551.8,2551.7,1.17420388]
["bitfinex-derivatives","ETHF0:USTF0",1749876922099,0.85147268,2551.8,2551.7,1.95761388]
["bitfinex-derivatives","ETHF0:USTF0",1749876923001,0.06809268,2551.8,2551.7,1.95761388]
["bitfinex-derivatives","ETHF0:USTF0",1749876923194,0.85147268,2551.8,2551.7,1.95761388]
["bitfinex-derivatives","ETHF0:USTF0",1749876923902,0.78338,2551.8,2551.7,1.95761388]
["bitfinex-derivatives","ETHF0:USTF0",1749876924900,0.78338,2551.8,2551.7,1.17420388]
["bitfinex-derivatives","ETHF0:USTF0",1749876925103,0.78336,2551.9,2551.7,1.17420388]
["bitfinex-derivatives","ETHF0:USTF0",1749876925502,0.78338,2551.8,2551.7,2.59808388]
["bitfinex-derivatives","ETHF0:USTF0",1749876925803,0.78337,2551.9,2551.7,2.59808388]
["bitfinex-derivatives","ETHF0:USTF0",1749876926101,0.78336,2551.9,2551.8,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1749876926792,0.78336,2551.9,2551.7,2.59808388]
["bitfinex-derivatives","ETHF0:USTF0",1749876927201,0.78338,2551.8,2551.7,2.59808388]
["bitfinex-derivatives","ETHF0:USTF0",1749876929002,0.78338,2551.8,2551.7,1.17420388]
["bitfinex-derivatives","ETHF0:USTF0",1749876929700,0.78341,2551.7,2551.6,1.17420388]
["bitfinex-derivatives","ETHF0:USTF0",1749876929893,0.78344,2551.6,2551.5,3.02246279]
["bitfinex-derivatives","ETHF0:USTF0",1749876930303,1.42963,2551.7,2551.6,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1749876930904,1.42963,2551.7,2551.6,1.9583214]
["bitfinex-derivatives","ETHF0:USTF0",1749876931103,1.42963,2551.7,2551.6,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1749876931404,0.78344,2551.6,2551.5,2.23901279]
["bitfinex-derivatives","ETHF0:USTF0",1749876932001,0.78344,2551.6,2551.5,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1749876932393,0.78344,2551.6,2551.5,2.63628433]
["bitfinex-derivatives","ETHF0:USTF0",1749876933405,0.78344,2551.6,2551.5,2.63620049]
["bitfinex-derivatives","ETHF0:USTF0",1749876934704,0.78344,2551.6,2551.5,1.95830049]
["bitfinex-derivatives","ETHF0:USTF0",1749876936002,0.78344,2551.6,2551.5,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1749876936206,0.85153268,2551.6,2551.5,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1749876940505,0.06809268,2551.6,2551.5,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1749876941006,0.06809268,2551.6,2551.5,2.34458279]
["bitfinex-derivatives","ETHF0:USTF0",1749876943110,0.85153268,2551.6,2551.5,2.34458279]
["bitfinex-derivatives","ETHF0:USTF0",1749876944909,0.85153268,2551.6,2551.5,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1749876945705,0.85153268,2551.6,2551.5,1.95824234]
["bitfinex-derivatives","ETHF0:USTF0",1749876948109,0.85153268,2551.6,2551.5,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1749876948308,0.85153268,2551.6,2551.5,1.95821868]
["bitfinex-derivatives","ETHF0:USTF0",1749876949011,0.85153268,2551.6,2551.5,1.17474868]
["bitfinex-derivatives","ETHF0:USTF0",1749876949509,0.85153268,2551.6,2551.5,1.95821868]
["bitfinex-derivatives","ETHF0:USTF0",1749876951012,0.78347,2551.5,2551.4,1.95822868]
["bitfinex-derivatives","ETHF0:USTF0",1749876951213,0.78347,2551.5,2551.4,1.17474868]
["bitfinex-derivatives","ETHF0:USTF0",1749876952112,0.78347,2551.5,2551.4,1.95824868]
["bitfinex-derivatives","ETHF0:USTF0",1749876952312,0.78347,2551.5,2551.4,1.17474868]
["bitfinex-derivatives","ETHF0:USTF0",1749876952811,0.78347,2551.5,2551.2,4.76891279]
["bitfinex-derivatives","ETHF0:USTF0",1749876952812,0.78353,2551.4,2551.2,1.95828868]
["bitfinex-derivatives","ETHF0:USTF0",1749876953009,1.46983,2551.4,2551.2,1.95828868]
["bitfinex-derivatives","ETHF0:USTF0",1749876953413,1.46983,2551.4,2551.3,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1749876954117,0.78353,2551.3,2551.2,1.95828868]
["bitfinex-derivatives","ETHF0:USTF0",1749876954309,0.78353,2551.3,2551.2,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1749876956612,0.78353,2551.3,2551.1,1.17474868]
["bitfinex-derivatives","ETHF0:USTF0",1749876957014,0.78353,2551.3,2551.2,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1749876958323,0.78356,2551.2,2551.1,1.95832868]
["bitfinex-derivatives","ETHF0:USTF0",1749876958513,0.78356,2551.2,2551.1,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1749876959322,1.3218,2551.4,2551.1,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1749876959523,0.78356,2551.2,2551.1,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1749876961026,0.78362,2551.0,2550.9,1.17474868]
["bitfinex-derivatives","ETHF0:USTF0",1749876961220,0.78365,2550.9,2550.8,1.17474868]
["bitfinex-derivatives","ETHF0:USTF0",1749876961522,1.3069,2551.1,2550.8,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1749876961824,2.10264,2551.0,2550.8,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1749876962024,0.78365,2550.9,2550.8,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1749876962318,0.78365,2550.9,2550.7,1.17474868]
["bitfinex-derivatives","ETHF0:USTF0",1749876962319,0.78368,2550.8,2550.7,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1749876962525,0.78371,2550.7,2550.6,5.16628868]
["bitfinex-derivatives","ETHF0:USTF0",1749876962714,1.41651,2550.7,2550.6,3.99154]
["bitfinex-derivatives","ETHF0:USTF0",1749876963216,5.55153503,2551.3,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749876963417,0.6328,2551.2,2551.0,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1749876963725,0.78359,2551.1,2551.0,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1749876964326,0.6328,2551.2,2551.0,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1749876964825,0.6328,2551.2,2551.1,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1749876965623,3.2078,2551.3,2551.2,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1749876965831,3.99133,2551.3,2551.2,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1749876966326,3.2078,2551.3,2551.2,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1749876966824,3.99133,2551.3,2551.2,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1749876967127,1.45898,2551.5,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749876967327,10.0601274,2551.6,2551.5,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1749876967526,3.2136774,2551.6,2551.5,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1749876970729,3.2136774,2551.6,2551.5,1.40807]
["bitfinex-derivatives","ETHF0:USTF0",1749876971126,3.2078,2552.0,2551.9,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1749876972129,3.2078,2552.0,2551.9,2.73384]
["bitfinex-derivatives","ETHF0:USTF0",1749876975128,0.7891474,2552.2,2552.0,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1749876975329,3.9969474,2552.2,2552.1,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1749876975822,0.0058774,2552.2,2551.9,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1749876976028,0.78329,2552.1,2552.0,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1749876976430,3.9969574,2552.2,2552.1,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1749876976928,0.7891574,2552.2,2552.1,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1749876977231,3.9969574,2552.2,2552.1,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1749876978531,3.9969574,2552.2,2552.0,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1749876978734,0.6357,2552.1,2552.0,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1749876981731,1.41898,2552.1,2552.0,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1749876982734,0.6357,2552.1,2552.0,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1749876982922,0.07397008,2552.2,2552.1,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1749876987238,0.07397008,2552.2,2552.1,2.07888]
["bitfinex-derivatives","ETHF0:USTF0",1749876990333,0.07397008,2552.2,2552.1,25.78488]
["bitfinex-derivatives","ETHF0:USTF0",1749876993037,0.07397008,2552.2,2552.1,30.54728]
["bitfinex-derivatives","ETHF0:USTF0",1749876993838,0.07397008,2552.2,2552.1,31.88308]
["bitfinex-derivatives","ETHF0:USTF0",1749876994143,0.07397008,2552.2,2552.1,33.44419279]
["bitfinex-derivatives","ETHF0:USTF0",1749876996141,0.6768,2552.6,2552.5,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1749876996342,0.6768,2552.6,2552.5,30.54616]
["bitfinex-derivatives","ETHF0:USTF0",1749876999253,0.6768,2552.6,2552.5,31.7158259]
["bitfinex-derivatives","ETHF0:USTF0",1749877002653,0.78316,2552.5,2552.4,8.0108459]
["bitfinex-derivatives","ETHF0:USTF0",1749877002853,2.04926,2552.5,2552.4,31.7128459]
["bitfinex-derivatives","ETHF0:USTF0",1749877003454,0.78319,2552.4,2552.3,1.1696659]
["bitfinex-derivatives","ETHF0:USTF0",1749877003648,2.06419,2552.4,2552.3,23.702]
["bitfinex-derivatives","ETHF0:USTF0",1749877003849,0.78322,2552.3,2552.2,24.8716659]
["bitfinex-derivatives","ETHF0:USTF0",1749877004043,2.75022,2552.3,2552.2,24.8716659]
["bitfinex-derivatives","ETHF0:USTF0",1749877004456,1.967,2552.3,2552.2,25.6548959]
["bitfinex-derivatives","ETHF0:USTF0",1749877006155,1.967,2552.3,2552.2,24.48523]
["bitfinex-derivatives","ETHF0:USTF0",1749877009356,1.45995,2552.6,2552.5,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1749877009557,0.6768,2552.6,2552.5,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1749877009757,1.45993,2552.6,2552.5,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1749877010061,2.83023,2552.6,2552.5,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1749877012254,2.83023,2552.6,2552.5,1.95543471]
["bitfinex-derivatives","ETHF0:USTF0",1749877013260,2.0471,2552.6,2552.5,1.95543471]
["bitfinex-derivatives","ETHF0:USTF0",1749877015459,2.83023,2552.6,2552.5,1.95543471]
["bitfinex-derivatives","ETHF0:USTF0",1749877015861,1.44972,2552.7,2552.6,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1749877016062,2.79822,2552.7,2552.6,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1749877016264,0.6666,2552.7,2552.6,1.95540471]
["bitfinex-derivatives","ETHF0:USTF0",1749877016563,0.6666,2552.7,2552.6,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1749877016750,3.2136774,2552.8,2552.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1749877017258,3.8724774,2552.8,2552.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1749877018864,0.6646774,2552.8,2552.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1749877019264,0.6646774,2552.8,2552.7,1.95652264]
["bitfinex-derivatives","ETHF0:USTF0",1749877020363,1.4477474,2552.8,2552.7,1.95652264]
["bitfinex-derivatives","ETHF0:USTF0",1749877020567,2.7964474,2552.8,2552.7,25.65752264]
["bitfinex-derivatives","ETHF0:USTF0",1749877020868,0.6646774,2552.8,2552.7,25.65752264]
["bitfinex-derivatives","ETHF0:USTF0",1749877021167,7.4e-06,2552.8,2552.7,26.8216087]
["bitfinex-derivatives","ETHF0:USTF0",1749877021360,7.4e-06,2552.8,2552.7,27.0017]
["bitfinex-derivatives","ETHF0:USTF0",1749877022369,2.13883,2553.6,2552.9,1.95754]
["bitfinex-derivatives","ETHF0:USTF0",1749877022565,2.13883,2553.6,2553.5,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1749877023060,2.13883,2553.6,2553.4,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1749877023457,0.78285,2553.5,2553.4,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1749877023662,2.80095,2553.5,2553.4,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1749877024769,0.78289,2553.4,2553.2,1.17767312]
["bitfinex-derivatives","ETHF0:USTF0",1749877024960,0.78292,2553.3,2553.2,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749877032071,0.78292,2553.3,2553.2,0.7888274]
["bitfinex-derivatives","ETHF0:USTF0",1749877032872,0.78292,2553.3,2553.2,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749877033674,3.99072,2553.3,2553.2,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749877036474,3.99072,2553.3,2553.2,0.7888274]
["bitfinex-derivatives","ETHF0:USTF0",1749877037775,3.99072,2553.3,2553.2,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749877039669,4.05881268,2553.3,2553.2,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749877042476,3.99072,2553.3,2553.2,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749877043776,0.78292,2553.3,2553.2,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749877045478,0.85101268,2553.3,2553.2,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749877048579,0.78292,2553.3,2553.2,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749877049279,0.78292,2553.3,2553.2,0.7888274]
["bitfinex-derivatives","ETHF0:USTF0",1749877051080,5.3033,2553.4,2553.3,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1749877051281,3.99069,2553.4,2553.3,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1749877051876,3.2078,2553.4,2553.3,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1749877052082,3.2078,2553.4,2553.3,1.43712]
["bitfinex-derivatives","ETHF0:USTF0",1749877053990,3.99068,2553.4,2553.3,1.43712]
["bitfinex-derivatives","ETHF0:USTF0",1749877054286,0.78288,2553.4,2553.3,1.43712]
["bitfinex-derivatives","ETHF0:USTF0",1749877054583,1.44498,2553.5,2553.4,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1749877055187,3.8757,2553.7,2553.3,1.82599572]
["bitfinex-derivatives","ETHF0:USTF0",1749877055380,5.3326,2553.7,2553.6,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1749877055585,0.78285,2553.6,2553.5,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1749877056687,4.5498,2553.7,2553.4,1.95465572]
["bitfinex-derivatives","ETHF0:USTF0",1749877056688,0.78285,2553.5,2553.4,1.95465572]
["bitfinex-derivatives","ETHF0:USTF0",1749877056887,0.78285,2553.5,2553.4,1.95466572]
["bitfinex-derivatives","ETHF0:USTF0",1749877057092,0.78284,2553.6,2553.5,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1749877058990,0.78282,2553.6,2553.5,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1749877059299,0.78285,2553.6,2553.5,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1749877060997,0.78289,2553.4,2553.3,2.60889572]
["bitfinex-derivatives","ETHF0:USTF0",1749877061193,0.78289,2553.4,2553.3,1.95469572]
["bitfinex-derivatives","ETHF0:USTF0",1749877061794,0.85098268,2553.4,2553.3,1.95469572]
["bitfinex-derivatives","ETHF0:USTF0",1749877062095,0.06809268,2553.4,2553.3,1.95469572]
["bitfinex-derivatives","ETHF0:USTF0",1749877062598,0.74339268,2553.4,2553.3,1.95469572]
["bitfinex-derivatives","ETHF0:USTF0",1749877062797,1.52628268,2553.4,2553.3,1.95469572]
["bitfinex-derivatives","ETHF0:USTF0",1749877064799,1.52628268,2553.4,2553.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1749877064998,1.52628268,2553.4,2553.3,1.95469572]
["bitfinex-derivatives","ETHF0:USTF0",1749877068605,1.52628268,2553.4,2553.3,1.95559922]
["bitfinex-derivatives","ETHF0:USTF0",1749877072910,1.52628268,2553.4,2553.3,1.17269922]
["bitfinex-derivatives","ETHF0:USTF0",1749877074607,1.52628268,2553.4,2553.3,1.95561922]
["bitfinex-derivatives","ETHF0:USTF0",1749877076114,1.52628268,2553.4,2553.3,1.17269922]
["bitfinex-derivatives","ETHF0:USTF0",1749877076410,1.52628268,2553.4,2553.3,1.95609533]
["bitfinex-derivatives","ETHF0:USTF0",1749877076813,1.52628268,2553.4,2553.3,1.17317533]
["bitfinex-derivatives","ETHF0:USTF0",1749877077115,0.78292,2553.3,2553.2,7.23505273]
["bitfinex-derivatives","ETHF0:USTF0",1749877077315,2.09212,2553.3,2553.2,7.23505273]
["bitfinex-derivatives","ETHF0:USTF0",1749877077707,2.09212,2553.3,2553.2,8.01800273]
["bitfinex-derivatives","ETHF0:USTF0",1749877080017,2.09212,2553.3,2553.2,7.23505273]
["bitfinex-derivatives","ETHF0:USTF0",1749877080918,2.09212,2553.3,2553.2,7.23562485]
["bitfinex-derivatives","ETHF0:USTF0",1749877082417,2.09212,2553.3,2553.2,1.17962485]
["bitfinex-derivatives","ETHF0:USTF0",1749877083819,2.09212,2553.3,2553.2,1.96257485]
["bitfinex-derivatives","ETHF0:USTF0",1749877085117,2.16021268,2553.3,2553.2,1.96257485]
["bitfinex-derivatives","ETHF0:USTF0",1749877085522,2.16021268,2553.3,2553.2,1.17962485]
["bitfinex-derivatives","ETHF0:USTF0",1749877087121,2.09212,2553.3,2553.2,1.17962485]
["bitfinex-derivatives","ETHF0:USTF0",1749877087717,2.09212,2553.3,2553.2,1.96257485]
["bitfinex-derivatives","ETHF0:USTF0",1749877088422,0.78292,2553.3,2553.2,1.96257485]
["bitfinex-derivatives","ETHF0:USTF0",1749877089217,0.78292,2553.3,2553.2,1.17962485]
["bitfinex-derivatives","ETHF0:USTF0",1749877089419,2.14482,2553.3,2553.2,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749877089617,2.79462,2553.3,2553.2,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749877090018,10.13835503,2553.3,2553.2,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749877090419,2.79462,2553.3,2553.2,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749877090621,5.13750925,2553.3,2553.2,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749877091721,0.78304,2552.9,2552.8,6.7088]
["bitfinex-derivatives","ETHF0:USTF0",1749877091917,0.78304,2552.9,2552.8,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1749877093519,0.7831,2552.7,2552.6,2.61654485]
["bitfinex-derivatives","ETHF0:USTF0",1749877093720,0.7831,2552.7,2552.6,31.1907974]
["bitfinex-derivatives","ETHF0:USTF0",1749877094424,0.7831,2552.7,2552.6,1.4427974]
["bitfinex-derivatives","ETHF0:USTF0",1749877094622,0.7831,2552.7,2552.6,0.6596774]
["bitfinex-derivatives","ETHF0:USTF0",1749877095514,0.7831,2552.7,2552.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749877102326,0.85119268,2552.7,2552.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749877102525,1.48669268,2552.7,2552.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749877104619,4.69449268,2552.7,2552.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749877107132,4.05899268,2552.7,2552.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749877107434,0.7831,2552.7,2552.6,0.6823774]
["bitfinex-derivatives","ETHF0:USTF0",1749877110632,3.9909,2552.7,2552.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749877111843,0.7831,2552.7,2552.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749877112030,0.7831,2552.7,2552.6,0.6711774]
["bitfinex-derivatives","ETHF0:USTF0",1749877115040,0.7831,2552.7,2552.6,1.4543074]
["bitfinex-derivatives","ETHF0:USTF0",1749877115740,0.7831,2552.7,2552.6,0.6711774]
["bitfinex-derivatives","ETHF0:USTF0",1749877116238,0.7831,2552.7,2552.6,1.4543074]
["bitfinex-derivatives","ETHF0:USTF0",1749877116828,0.7831,2552.7,2552.6,0.6711774]
["bitfinex-derivatives","ETHF0:USTF0",1749877118341,0.7831,2552.7,2552.6,1.4543074]
["bitfinex-derivatives","ETHF0:USTF0",1749877120534,0.7831,2552.7,2552.6,0.6711774]
["bitfinex-derivatives","ETHF0:USTF0",1749877121342,0.7831,2552.7,2552.6,1.4543074]
["bitfinex-derivatives","ETHF0:USTF0",1749877122036,0.78303,2553.0,2552.9,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1749877122228,0.78303,2553.0,2552.6,3.8789774]
["bitfinex-derivatives","ETHF0:USTF0",1749877122229,0.78301,2553.0,2552.7,7.22867835]
["bitfinex-derivatives","ETHF0:USTF0",1749877122433,0.78301,2553.0,2552.8,2.49037835]
["bitfinex-derivatives","ETHF0:USTF0",1749877122737,3.99075,2553.2,2553.1,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1749877124448,0.78298,2553.1,2553.0,1.45968]
["bitfinex-derivatives","ETHF0:USTF0",1749877125341,3.2078,2553.2,2553.1,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1749877125640,3.2078,2553.2,2553.0,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1749877125943,3.2078,2553.2,2553.1,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1749877125944,3.99077,2553.2,2553.1,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1749877127145,0.78298,2553.1,2553.0,2.83099]
["bitfinex-derivatives","ETHF0:USTF0",1749877127346,3.99077,2553.2,2553.0,2.83099]
["bitfinex-derivatives","ETHF0:USTF0",1749877127648,3.2078,2553.2,2553.0,2.83099]
["bitfinex-derivatives","ETHF0:USTF0",1749877128249,3.99077,2553.2,2553.1,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1749877129344,0.78298,2553.1,2553.0,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1749877129647,0.78298,2553.1,2553.0,2.83099]
["bitfinex-derivatives","ETHF0:USTF0",1749877129846,3.99077,2553.2,2553.1,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1749877132353,3.99077,2553.2,2553.0,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1749877132354,0.78298,2553.1,2553.0,2.83098]
["bitfinex-derivatives","ETHF0:USTF0",1749877133149,3.99075,2553.2,2553.1,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1749877133350,3.2078,2553.2,2553.1,6.83598]
["bitfinex-derivatives","ETHF0:USTF0",1749877133552,3.92609268,2553.5,2553.4,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1749877133750,3.2078,2553.5,2553.4,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1749877133959,3.8891774,2553.8,2553.3,5.16508]
["bitfinex-derivatives","ETHF0:USTF0",1749877134254,3.8891774,2553.8,2553.7,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1749877134451,3.2136774,2553.8,2553.7,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1749877135757,0.0058774,2553.8,2553.7,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1749877137452,0.0058774,2553.8,2553.7,2.14129]
["bitfinex-derivatives","ETHF0:USTF0",1749877141160,0.0058774,2553.8,2553.7,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1749877141562,0.0058774,2553.8,2553.7,30.52079]
["bitfinex-derivatives","ETHF0:USTF0",1749877144864,0.07397008,2553.8,2553.7,30.52079]
["bitfinex-derivatives","ETHF0:USTF0",1749877145958,0.07397008,2553.8,2553.7,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1749877146157,0.07397008,2553.8,2553.7,30.51779]
["bitfinex-derivatives","ETHF0:USTF0",1749877146758,0.07397008,2553.8,2553.7,31.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749877147462,0.78282,2553.6,2553.5,1.1682111]
["bitfinex-derivatives","ETHF0:USTF0",1749877147656,0.6834,2553.7,2553.4,24.46687]
["bitfinex-derivatives","ETHF0:USTF0",1749877147856,0.78284,2553.6,2553.4,24.46687]
["bitfinex-derivatives","ETHF0:USTF0",1749877148263,2.10504,2553.6,2553.5,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1749877151362,0.78285,2553.5,2553.4,24.46586]
["bitfinex-derivatives","ETHF0:USTF0",1749877152367,2.10505,2553.6,2553.5,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1749877152965,0.78286,2553.5,2553.4,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1749877153173,0.78286,2553.5,2553.4,24.46687]
["bitfinex-derivatives","ETHF0:USTF0",1749877153574,0.78289,2553.4,2553.3,10.0417]
["bitfinex-derivatives","ETHF0:USTF0",1749877153782,1.45439,2553.4,2553.3,33.7257]
["bitfinex-derivatives","ETHF0:USTF0",1749877154075,1.45438,2553.4,2553.3,33.7257]
["bitfinex-derivatives","ETHF0:USTF0",1749877154273,0.6715,2553.4,2553.3,33.7257]
["bitfinex-derivatives","ETHF0:USTF0",1749877156970,1.45438,2553.4,2553.3,3.99072]
["bitfinex-derivatives","ETHF0:USTF0",1749877157171,2.69458,2553.4,2553.3,27.67572]
["bitfinex-derivatives","ETHF0:USTF0",1749877159776,2.69458,2553.4,2553.3,3.99072]
["bitfinex-derivatives","ETHF0:USTF0",1749877159978,2.69458,2553.4,2553.3,27.67472]
["bitfinex-derivatives","ETHF0:USTF0",1749877160173,2.69458,2553.4,2553.3,3.99072]
["bitfinex-derivatives","ETHF0:USTF0",1749877161179,2.76267268,2553.4,2553.3,3.99072]
["bitfinex-derivatives","ETHF0:USTF0",1749877161580,0.78292,2553.3,2553.2,23.685]
["bitfinex-derivatives","ETHF0:USTF0",1749877161780,2.72792,2553.3,2553.2,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1749877162078,2.72792,2553.3,2553.2,24.46794]
["bitfinex-derivatives","ETHF0:USTF0",1749877162278,0.78295,2553.2,2553.1,24.46795]
["bitfinex-derivatives","ETHF0:USTF0",1749877163376,0.78298,2553.1,2553.0,1.9511911]
["bitfinex-derivatives","ETHF0:USTF0",1749877163584,1.40628,2553.1,2553.0,24.46798]
["bitfinex-derivatives","ETHF0:USTF0",1749877164070,0.78301,2553.0,2552.9,11.8797411]
["bitfinex-derivatives","ETHF0:USTF0",1749877164275,0.78301,2553.0,2552.9,34.8950411]
["bitfinex-derivatives","ETHF0:USTF0",1749877164474,0.6233,2553.1,2553.0,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1749877165080,1.40628,2553.1,2553.0,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1749877165379,1.40628,2553.1,2553.0,24.46801]
["bitfinex-derivatives","ETHF0:USTF0",1749877166182,0.6233,2553.1,2553.0,24.46801]
["bitfinex-derivatives","ETHF0:USTF0",1749877167580,1.40628,2553.1,2553.0,24.46801]
["bitfinex-derivatives","ETHF0:USTF0",1749877170478,1.40628,2553.1,2553.0,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1749877170679,1.40628,2553.1,2553.0,24.47001]
["bitfinex-derivatives","ETHF0:USTF0",1749877171485,1.40628,2553.1,2553.0,25.11871]
["bitfinex-derivatives","ETHF0:USTF0",1749877175586,0.78301,2553.0,2552.9,1.1682111]
["bitfinex-derivatives","ETHF0:USTF0",1749877175789,0.78301,2553.0,2552.9,24.8552111]
["bitfinex-derivatives","ETHF0:USTF0",1749877176390,0.78301,2553.0,2552.9,25.6382311]
["bitfinex-derivatives","ETHF0:USTF0",1749877177480,0.78301,2553.0,2552.9,1.9512311]
["bitfinex-derivatives","ETHF0:USTF0",1749877177879,0.78301,2553.0,2552.9,25.6382311]
["bitfinex-derivatives","ETHF0:USTF0",1749877178787,0.78301,2553.0,2552.9,1.9512311]
["bitfinex-derivatives","ETHF0:USTF0",1749877179087,0.78301,2553.0,2552.9,25.6382311]
["bitfinex-derivatives","ETHF0:USTF0",1749877179588,0.78301,2553.0,2552.9,24.8552111]
["bitfinex-derivatives","ETHF0:USTF0",1749877180587,0.78301,2553.0,2552.9,25.6382511]
["bitfinex-derivatives","ETHF0:USTF0",1749877182690,0.78301,2553.0,2552.9,24.8552111]
["bitfinex-derivatives","ETHF0:USTF0",1749877183792,0.78301,2553.0,2552.9,23.687]
["bitfinex-derivatives","ETHF0:USTF0",1749877183986,0.78301,2553.0,2552.9,25.64290967]
["bitfinex-derivatives","ETHF0:USTF0",1749877184292,0.78301,2553.0,2552.9,24.47004]
["bitfinex-derivatives","ETHF0:USTF0",1749877184991,0.78304,2552.9,2552.8,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1749877185191,0.78304,2552.9,2552.8,1.17312687]
["bitfinex-derivatives","ETHF0:USTF0",1749877185387,0.78307,2552.8,2552.7,23.687]
["bitfinex-derivatives","ETHF0:USTF0",1749877185585,1.43577,2552.8,2552.7,23.687]
["bitfinex-derivatives","ETHF0:USTF0",1749877186392,0.7831,2552.7,2552.6,24.86600427]
["bitfinex-derivatives","ETHF0:USTF0",1749877186592,0.7831,2552.7,2552.6,1.17900427]
["bitfinex-derivatives","ETHF0:USTF0",1749877186796,0.7831,2552.7,2552.6,24.86600427]
["bitfinex-derivatives","ETHF0:USTF0",1749877188799,0.7831,2552.7,2552.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749877190394,3.2078,2553.0,2552.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749877190597,0.78305,2552.9,2552.8,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1749877190898,0.78304,2552.9,2552.8,24.47205]
["bitfinex-derivatives","ETHF0:USTF0",1749877191290,0.78304,2552.9,2552.8,23.689]
["bitfinex-derivatives","ETHF0:USTF0",1749877191490,0.78304,2552.9,2552.8,24.47207]
["bitfinex-derivatives","ETHF0:USTF0",1749877192895,0.78304,2552.9,2552.8,25.10147]
["bitfinex-derivatives","ETHF0:USTF0",1749877193793,0.78304,2552.9,2552.8,24.3184]
["bitfinex-derivatives","ETHF0:USTF0",1749877201904,0.78304,2552.9,2552.8,25.10147]
["bitfinex-derivatives","ETHF0:USTF0",1749877202095,3.2078,2553.0,2552.9,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1749877202295,3.2078,2553.0,2552.9,1.95599223]
["bitfinex-derivatives","ETHF0:USTF0",1749877202494,3.2078,2553.0,2552.9,3.25529223]
["bitfinex-derivatives","ETHF0:USTF0",1749877203703,0.78294,2553.3,2553.2,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1749877203995,0.78294,2553.3,2552.9,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1749877203996,0.78289,2553.4,2553.3,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1749877204292,3.8431,2553.5,2553.2,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1749877204293,0.78295,2553.3,2553.2,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1749877204796,0.78295,2553.3,2553.2,1.95545985]
["bitfinex-derivatives","ETHF0:USTF0",1749877205690,0.78295,2553.3,2553.2,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1749877207202,0.7829,2553.4,2553.3,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1749877207407,3.8431,2553.5,2553.3,24.46992]
["bitfinex-derivatives","ETHF0:USTF0",1749877208098,0.78288,2553.4,2553.3,24.46992]
["bitfinex-derivatives","ETHF0:USTF0",1749877213493,0.78287,2553.5,2553.4,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1749877213694,0.78288,2553.4,2553.3,24.46991]
["bitfinex-derivatives","ETHF0:USTF0",1749877213901,1.41768,2553.4,2553.3,24.46991]
["bitfinex-derivatives","ETHF0:USTF0",1749877216505,1.41768,2553.4,2553.3,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1749877216705,1.41768,2553.4,2553.3,24.46691]
["bitfinex-derivatives","ETHF0:USTF0",1749877217304,1.41768,2553.4,2553.3,23.684]
["bitfinex-derivatives","ETHF0:USTF0",1749877217505,1.41768,2553.4,2553.3,24.46692]
["bitfinex-derivatives","ETHF0:USTF0",1749877217804,1.41768,2553.4,2553.3,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1749877220005,1.48577268,2553.4,2553.3,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1749877223106,1.41768,2553.4,2553.3,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1749877226108,0.6348,2553.4,2553.3,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1749877227410,0.78288,2553.5,2553.4,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1749877227611,3.99064,2553.6,2553.5,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1749877227805,0.0058774,2553.8,2553.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749877228105,0.0058774,2553.8,2553.7,5.55558661]
["bitfinex-derivatives","ETHF0:USTF0",1749877228311,0.0058774,2553.8,2553.7,6.33418145]
["bitfinex-derivatives","ETHF0:USTF0",1749877228508,0.0058774,2553.8,2553.7,6.88228814]
["bitfinex-derivatives","ETHF0:USTF0",1749877228805,0.0058774,2553.8,2553.7,6.88268613]
["bitfinex-derivatives","ETHF0:USTF0",1749877229105,0.0058774,2553.8,2553.6,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1749877229106,0.0058774,2553.8,2553.6,1.17181629]
["bitfinex-derivatives","ETHF0:USTF0",1749877229305,2.0570474,2553.8,2553.7,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1749877229503,0.0058774,2553.8,2553.7,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1749877229805,0.0058774,2553.8,2553.7,2.60910629]
["bitfinex-derivatives","ETHF0:USTF0",1749877230707,0.0058774,2553.8,2553.7,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1749877231011,0.0058774,2553.8,2553.7,24.52579]
["bitfinex-derivatives","ETHF0:USTF0",1749877231601,0.0058774,2553.8,2553.7,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1749877232007,0.0058774,2553.8,2553.7,24.52379]
["bitfinex-derivatives","ETHF0:USTF0",1749877232710,0.0058774,2553.8,2553.7,25.69560629]
["bitfinex-derivatives","ETHF0:USTF0",1749877234213,0.0058774,2553.8,2553.7,1.95460629]
["bitfinex-derivatives","ETHF0:USTF0",1749877234509,0.0058774,2553.8,2553.7,24.51879]
["bitfinex-derivatives","ETHF0:USTF0",1749877238507,0.0058774,2553.8,2553.7,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1749877238713,0.7886374,2553.8,2553.7,24.51579]
["bitfinex-derivatives","ETHF0:USTF0",1749877239015,0.7886574,2553.8,2553.7,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1749877239212,0.7886574,2553.8,2553.6,23.733]
["bitfinex-derivatives","ETHF0:USTF0",1749877239213,0.78279,2553.7,2553.6,23.733]
["bitfinex-derivatives","ETHF0:USTF0",1749877239423,1.44209,2553.7,2553.6,23.733]
["bitfinex-derivatives","ETHF0:USTF0",1749877239912,0.6593,2553.7,2553.4,1.17181629]
["bitfinex-derivatives","ETHF0:USTF0",1749877240106,0.78285,2553.5,2553.4,24.51988]
["bitfinex-derivatives","ETHF0:USTF0",1749877240305,5.35674,2553.6,2553.3,30.95981629]
["bitfinex-derivatives","ETHF0:USTF0",1749877240609,0.6593,2553.4,2553.3,30.95981629]
["bitfinex-derivatives","ETHF0:USTF0",1749877241011,0.6593,2553.4,2553.3,31.74273629]
["bitfinex-derivatives","ETHF0:USTF0",1749877241213,0.6593,2553.4,2553.3,8.00373629]
["bitfinex-derivatives","ETHF0:USTF0",1749877241412,0.6593,2553.4,2553.3,31.74873629]
["bitfinex-derivatives","ETHF0:USTF0",1749877248924,0.6593,2553.4,2553.3,31.74868289]
["bitfinex-derivatives","ETHF0:USTF0",1749877253923,0.6593,2553.4,2553.3,1.95468289]
["bitfinex-derivatives","ETHF0:USTF0",1749877254124,1.44218,2553.4,2553.3,24.50292]
["bitfinex-derivatives","ETHF0:USTF0",1749877254328,2.73188,2553.4,2553.3,24.50292]
["bitfinex-derivatives","ETHF0:USTF0",1749877254827,2.73188,2553.4,2553.3,23.72]
["bitfinex-derivatives","ETHF0:USTF0",1749877255327,2.73188,2553.4,2553.3,24.50292]
["bitfinex-derivatives","ETHF0:USTF0",1749877255516,2.73188,2553.4,2553.3,23.72]
["bitfinex-derivatives","ETHF0:USTF0",1749877255718,2.73188,2553.4,2553.3,24.50292]
["bitfinex-derivatives","ETHF0:USTF0",1749877256117,1.949,2553.4,2553.1,8.64922289]
["bitfinex-derivatives","ETHF0:USTF0",1749877256319,2.15502,2553.3,2553.2,23.721]
["bitfinex-derivatives","ETHF0:USTF0",1749877257124,2.15502,2553.3,2553.2,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1749877257330,2.15502,2553.3,2553.2,24.50295]
["bitfinex-derivatives","ETHF0:USTF0",1749877259227,2.15502,2553.3,2553.2,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1749877259523,2.15502,2553.3,2553.2,24.50195]
["bitfinex-derivatives","ETHF0:USTF0",1749877261033,2.15502,2553.3,2553.2,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1749877261233,2.15502,2553.3,2553.2,24.49995]
["bitfinex-derivatives","ETHF0:USTF0",1749877262237,0.78292,2553.3,2553.2,24.49995]
["bitfinex-derivatives","ETHF0:USTF0",1749877262439,1.4422,2553.4,2553.3,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1749877262641,0.78292,2553.3,2553.2,24.49993]
["bitfinex-derivatives","ETHF0:USTF0",1749877268341,1.4422,2553.4,2553.3,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1749877268532,0.78292,2553.3,2553.2,24.49992]
["bitfinex-derivatives","ETHF0:USTF0",1749877269241,0.78292,2553.3,2553.2,23.717]
["bitfinex-derivatives","ETHF0:USTF0",1749877270246,1.44222,2553.4,2553.2,23.717]
["bitfinex-derivatives","ETHF0:USTF0",1749877270449,1.44222,2553.4,2553.3,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1749877271751,0.78295,2553.2,2553.1,1.17176289]
["bitfinex-derivatives","ETHF0:USTF0",1749877271950,0.78298,2553.1,2553.0,26.30725289]
["bitfinex-derivatives","ETHF0:USTF0",1749877272554,3.99077,2553.2,2553.1,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1749877273743,0.78297,2553.2,2553.1,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1749877274652,0.78293,2553.3,2553.2,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1749877274848,0.78295,2553.2,2553.1,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1749877275554,5.1237,2553.4,2552.9,1.95478289]
["bitfinex-derivatives","ETHF0:USTF0",1749877275555,0.78301,2553.0,2552.9,1.95478289]
["bitfinex-derivatives","ETHF0:USTF0",1749877275854,0.78301,2553.0,2552.9,25.64578289]
["bitfinex-derivatives","ETHF0:USTF0",1749877278261,0.78299,2553.1,2553.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1749877279663,0.78299,2553.1,2553.0,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1749877282561,0.78299,2553.1,2553.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1749877282767,1.43489,2553.1,2553.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1749877283769,1.43489,2553.1,2553.0,1.95476289]
["bitfinex-derivatives","ETHF0:USTF0",1749877286667,1.43489,2553.1,2553.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1749877286966,1.43489,2553.1,2552.9,1.17176289]
["bitfinex-derivatives","ETHF0:USTF0",1749877286967,0.78301,2553.0,2552.9,1.95477289]
["bitfinex-derivatives","ETHF0:USTF0",1749877288173,0.78301,2553.0,2552.9,1.17176289]
["bitfinex-derivatives","ETHF0:USTF0",1749877289569,0.78301,2553.0,2552.9,1.95480289]
["bitfinex-derivatives","ETHF0:USTF0",1749877289870,0.78301,2553.0,2552.9,1.17176289]
["bitfinex-derivatives","ETHF0:USTF0",1749877290966,1.2913,2553.1,2552.6,1.17958227]
["bitfinex-derivatives","ETHF0:USTF0",1749877291173,3.2078,2552.9,2552.8,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1749877291663,3.2078,2552.9,2552.7,1.80839488]
["bitfinex-derivatives","ETHF0:USTF0",1749877291870,0.6322,2552.8,2552.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749877292371,0.7831,2552.7,2552.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749877292959,2.74,2552.7,2552.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749877300577,0.78325,2552.2,2552.1,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1749877300975,0.78328,2552.1,2552.0,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1749877302073,0.78327,2552.2,2552.1,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1749877302273,0.78327,2552.2,2552.1,1.43898]
["bitfinex-derivatives","ETHF0:USTF0",1749877302976,0.78327,2552.2,2552.1,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1749877303176,0.78327,2552.2,2552.1,1.43898]
["bitfinex-derivatives","ETHF0:USTF0",1749877303875,0.78327,2552.2,2552.1,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1749877307980,0.78327,2552.2,2552.1,1.43898]
["bitfinex-derivatives","ETHF0:USTF0",1749877308678,0.78327,2552.2,2552.1,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1749877310481,0.78327,2552.2,2552.1,1.43898]
["bitfinex-derivatives","ETHF0:USTF0",1749877314580,0.0058774,2552.3,2552.2,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1749877314781,0.0058774,2552.3,2552.2,3.99105]
["bitfinex-derivatives","ETHF0:USTF0",1749877314983,0.0058774,2552.3,2552.2,5.26845]
["bitfinex-derivatives","ETHF0:USTF0",1749877317984,0.0058774,2552.3,2552.2,2.06065]
["bitfinex-derivatives","ETHF0:USTF0",1749877318387,0.7890974,2552.3,2552.2,2.06065]
["bitfinex-derivatives","ETHF0:USTF0",1749877318589,0.0058774,2552.3,2552.2,2.06065]
["bitfinex-derivatives","ETHF0:USTF0",1749877319193,0.7890974,2552.3,2552.2,2.06065]
["bitfinex-derivatives","ETHF0:USTF0",1749877319683,0.0058774,2552.3,2552.2,2.06065]
["bitfinex-derivatives","ETHF0:USTF0",1749877319885,0.0058774,2552.3,2552.2,3.23102269]
["bitfinex-derivatives","ETHF0:USTF0",1749877320285,0.7890974,2552.3,2552.2,2.06065]
["bitfinex-derivatives","ETHF0:USTF0",1749877320593,0.7890974,2552.3,2552.2,3.23102269]
["bitfinex-derivatives","ETHF0:USTF0",1749877322386,0.0058774,2552.3,2552.2,3.23102269]
["bitfinex-derivatives","ETHF0:USTF0",1749877322589,0.7890974,2552.3,2552.2,2.44777269]
["bitfinex-derivatives","ETHF0:USTF0",1749877322792,0.7890974,2552.3,2552.2,1.17037269]
["bitfinex-derivatives","ETHF0:USTF0",1749877325198,0.0058774,2552.3,2552.2,1.95362269]
["bitfinex-derivatives","ETHF0:USTF0",1749877325495,0.7890974,2552.3,2552.2,1.95362269]
["bitfinex-derivatives","ETHF0:USTF0",1749877325685,0.0058774,2552.3,2552.2,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1749877326794,0.0058774,2552.3,2552.2,2.34604613]
["bitfinex-derivatives","ETHF0:USTF0",1749877328197,0.7890974,2552.3,2552.2,2.34604613]
["bitfinex-derivatives","ETHF0:USTF0",1749877328495,0.0058774,2552.3,2552.2,2.34604613]
["bitfinex-derivatives","ETHF0:USTF0",1749877328697,0.0058774,2552.3,2552.2,2.41413881]
["bitfinex-derivatives","ETHF0:USTF0",1749877329700,0.0058774,2552.3,2552.2,2.34604613]
["bitfinex-derivatives","ETHF0:USTF0",1749877331599,0.0058774,2552.3,2552.2,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1749877331992,0.0058774,2552.3,2552.2,1.95784976]
["bitfinex-derivatives","ETHF0:USTF0",1749877332401,0.7890974,2552.3,2552.2,1.95784976]
["bitfinex-derivatives","ETHF0:USTF0",1749877333206,0.0058774,2552.3,2552.2,1.95784976]
["bitfinex-derivatives","ETHF0:USTF0",1749877333401,0.0058774,2552.3,2552.2,1.95786102]
["bitfinex-derivatives","ETHF0:USTF0",1749877334395,0.7890974,2552.3,2552.2,1.95786102]
["bitfinex-derivatives","ETHF0:USTF0",1749877334597,0.7890974,2552.3,2552.2,1.17461102]
["bitfinex-derivatives","ETHF0:USTF0",1749877335805,1.4675974,2552.3,2552.2,1.17461102]
["bitfinex-derivatives","ETHF0:USTF0",1749877336000,1.4675974,2552.3,2552.2,1.95786102]
["bitfinex-derivatives","ETHF0:USTF0",1749877337406,1.4675974,2552.3,2552.2,1.17461102]
["bitfinex-derivatives","ETHF0:USTF0",1749877338408,1.4675974,2552.3,2552.2,1.95786102]
["bitfinex-derivatives","ETHF0:USTF0",1749877338709,0.6843774,2552.3,2552.2,1.95786102]
["bitfinex-derivatives","ETHF0:USTF0",1749877340409,1.4675974,2552.3,2552.2,1.95786102]
["bitfinex-derivatives","ETHF0:USTF0",1749877342106,2.1318974,2552.3,2552.2,1.17461102]
["bitfinex-derivatives","ETHF0:USTF0",1749877343099,0.78325,2552.2,2552.1,1.17461102]
["bitfinex-derivatives","ETHF0:USTF0",1749877343303,0.78334,2551.9,2551.8,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749877343503,3.99114,2551.9,2551.8,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749877344204,5.91064,2551.9,2551.8,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749877344708,6.54434,2551.9,2551.8,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749877351302,5.27174,2551.9,2551.8,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749877352311,6.52674,2551.9,2551.8,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749877354917,6.52674,2551.9,2551.8,0.07397008]
["bitfinex-derivatives","ETHF0:USTF0",1749877359515,1.95846,2551.8,2551.4,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1749877359720,3.27486,2551.8,2551.4,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1749877359921,1.3164,2551.7,2551.4,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1749877360321,0.78347,2551.5,2551.4,1.43379]
["bitfinex-derivatives","ETHF0:USTF0",1749877360622,0.78347,2551.5,2551.4,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1749877361517,0.7835,2551.4,2551.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1749877361722,0.78353,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749877362015,0.78362,2551.0,2550.9,1.17461102]
["bitfinex-derivatives","ETHF0:USTF0",1749877362209,2.34183475,2551.9,2550.9,1.17461102]
["bitfinex-derivatives","ETHF0:USTF0",1749877362210,2.34183475,2552.0,2551.0,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1749877362415,3.8512,2552.2,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749877362615,0.78332,2552.0,2551.9,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1749877362914,1.3662,2552.1,2551.5,4.65817]
["bitfinex-derivatives","ETHF0:USTF0",1749877363119,1.3662,2552.1,2551.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1749877363318,0.78341,2551.7,2551.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1749877363518,0.78339,2551.8,2551.6,1.42103]
["bitfinex-derivatives","ETHF0:USTF0",1749877363719,0.78339,2551.8,2551.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1749877363914,0.78339,2551.8,2551.6,1.42103]
["bitfinex-derivatives","ETHF0:USTF0",1749877364418,0.78338,2551.8,2551.6,1.42103]
["bitfinex-derivatives","ETHF0:USTF0",1749877365214,0.78331,2552.0,2551.6,1.42102]
["bitfinex-derivatives","ETHF0:USTF0",1749877365421,7.4202,2552.1,2551.6,1.42102]
["bitfinex-derivatives","ETHF0:USTF0",1749877365615,0.78337,2551.9,2551.6,1.42102]
["bitfinex-derivatives","ETHF0:USTF0",1749877366122,0.78337,2551.9,2551.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749877366431,0.78333,2552.0,2551.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749877366816,0.78333,2552.0,2551.9,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1749877368011,6.054,2552.1,2551.9,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1749877368217,6.054,2552.1,2552.0,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1749877368523,0.0058774,2552.3,2552.2,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1749877368721,0.0058774,2552.3,2552.2,3.99105]
["bitfinex-derivatives","ETHF0:USTF0",1749877368915,0.6644,2552.9,2552.7,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1749877369114,4.5746,2553.0,2552.4,1.17187656]
["bitfinex-derivatives","ETHF0:USTF0",1749877369115,6.83708,2552.8,2552.4,1.17187656]
["bitfinex-derivatives","ETHF0:USTF0",1749877369321,0.78304,2552.9,2552.8,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1749877369514,3.2078,2553.0,2552.6,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1749877369823,0.78305,2552.9,2552.7,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1749877370019,0.78305,2552.9,2552.7,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1749877370223,0.78305,2552.9,2552.7,2.03128]
["bitfinex-derivatives","ETHF0:USTF0",1749877371021,0.78305,2552.9,2552.8,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1749877371224,0.78305,2552.9,2552.7,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1749877371428,0.78305,2552.9,2552.7,2.03129]
["bitfinex-derivatives","ETHF0:USTF0",1749877372723,3.2078,2553.0,2552.7,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1749877372724,0.78307,2552.8,2552.7,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1749877373323,0.78306,2552.9,2552.7,5.23908]
["bitfinex-derivatives","ETHF0:USTF0",1749877373822,6.7428774,2553.1,2552.7,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1749877374026,0.78306,2552.9,2552.7,5.23909]
["bitfinex-derivatives","ETHF0:USTF0",1749877374526,0.78307,2552.8,2552.7,5.23909]
["bitfinex-derivatives","ETHF0:USTF0",1749877374724,0.78307,2552.8,2552.7,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1749877375328,0.78307,2552.8,2552.7,5.2391]
["bitfinex-derivatives","ETHF0:USTF0",1749877376121,0.78307,2552.8,2552.7,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1749877379430,0.78307,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749877380128,0.78307,2552.8,2552.7,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1749877381129,0.78307,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749877384127,0.78306,2552.9,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749877384330,6.0588774,2553.1,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749877384631,6.0588774,2553.1,2553.0,3.99081]
["bitfinex-derivatives","ETHF0:USTF0",1749877385125,0.7888574,2553.1,2553.0,3.99081]
["bitfinex-derivatives","ETHF0:USTF0",1749877385326,0.0058774,2553.1,2553.0,3.99081]
["bitfinex-derivatives","ETHF0:USTF0",1749877385526,0.7888574,2553.1,2553.0,3.99081]
["bitfinex-derivatives","ETHF0:USTF0",1749877386222,0.0058774,2553.1,2553.0,3.99081]
["bitfinex-derivatives","ETHF0:USTF0",1749877387526,0.7888574,2553.1,2553.0,3.99081]
["bitfinex-derivatives","ETHF0:USTF0",1749877388227,0.0058774,2553.1,2553.0,3.99081]
["bitfinex-derivatives","ETHF0:USTF0",1749877390426,0.7888574,2553.1,2553.0,3.99081]
["bitfinex-derivatives","ETHF0:USTF0",1749877390626,0.0058774,2553.1,2553.0,3.99081]
["bitfinex-derivatives","ETHF0:USTF0",1749877391529,0.7888574,2553.1,2553.0,3.99081]
["bitfinex-derivatives","ETHF0:USTF0",1749877392533,0.7888574,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749877393335,0.7888574,2553.1,2553.0,3.99081]
["bitfinex-derivatives","ETHF0:USTF0",1749877394137,0.0058774,2553.1,2553.0,3.99081]
["bitfinex-derivatives","ETHF0:USTF0",1749877394333,0.7888574,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749877394833,0.7888574,2553.1,2553.0,3.99081]
["bitfinex-derivatives","ETHF0:USTF0",1749877395234,0.7888574,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749877395443,0.7888574,2553.1,2553.0,3.99081]
["bitfinex-derivatives","ETHF0:USTF0",1749877395632,0.7888574,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749877395832,0.7888574,2553.1,2553.0,3.99081]
["bitfinex-derivatives","ETHF0:USTF0",1749877400143,0.7888574,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749877401342,0.7888574,2553.1,2553.0,3.99081]
["bitfinex-derivatives","ETHF0:USTF0",1749877402043,0.7888574,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749877402242,0.7888574,2553.1,2553.0,3.99081]
["bitfinex-derivatives","ETHF0:USTF0",1749877403742,0.7888574,2553.1,2553.0,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1749877404239,0.78301,2553.0,2552.9,5.16269656]
["bitfinex-derivatives","ETHF0:USTF0",1749877404442,1.40201,2553.0,2552.9,5.16269656]
["bitfinex-derivatives","ETHF0:USTF0",1749877405241,1.40201,2553.0,2552.9,4.37967656]
["bitfinex-derivatives","ETHF0:USTF0",1749877405542,1.40201,2553.0,2552.7,1.56279613]
["bitfinex-derivatives","ETHF0:USTF0",1749877405543,0.78307,2552.8,2552.7,1.95497656]
["bitfinex-derivatives","ETHF0:USTF0",1749877405938,0.7831,2552.7,2552.6,1.17187656]
["bitfinex-derivatives","ETHF0:USTF0",1749877406241,1.4021,2552.7,2552.6,1.95500656]
["bitfinex-derivatives","ETHF0:USTF0",1749877406543,1.4021,2552.7,2552.6,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1749877406841,1.40211,2552.7,2552.6,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1749877407541,0.78313,2552.6,2552.5,5.16869396]
["bitfinex-derivatives","ETHF0:USTF0",1749877407745,1.40212,2552.7,2552.6,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1749877413448,0.78313,2552.6,2552.5,4.38555396]
["bitfinex-derivatives","ETHF0:USTF0",1749877413645,0.78313,2552.6,2552.5,3.2136774]
["bitfinex-derivatives","ETHF0:USTF0",1749877414540,2.14263,2552.6,2552.5,3.2136774]
["bitfinex-derivatives","ETHF0:USTF0",1749877416550,2.14263,2552.6,2552.5,0.7890374]
["bitfinex-derivatives","ETHF0:USTF0",1749877417057,0.78327,2552.2,2552.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1749877417351,1.95798,2552.5,2552.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1749877417352,9.32908,2552.5,2552.0,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1749877417556,0.78328,2552.1,2552.0,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1749877418053,0.78327,2552.2,2552.0,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1749877419055,0.78328,2552.1,2552.0,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1749877419250,0.78328,2552.1,2552.0,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1749877420851,0.78334,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749877422766,1.41494,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749877426960,6.7287,2552.4,2552.1,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1749877427267,11.89449,2552.4,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749877427562,0.78334,2551.9,2551.8,3.8844]
["bitfinex-derivatives","ETHF0:USTF0",1749877428364,0.78334,2551.9,2551.8,4.66778]
["bitfinex-derivatives","ETHF0:USTF0",1749877429668,0.78334,2552.0,2551.8,4.66778]
["bitfinex-derivatives","ETHF0:USTF0",1749877430069,1.3266,2552.3,2551.8,3.8844]
["bitfinex-derivatives","ETHF0:USTF0",1749877430267,0.78327,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749877430663,0.78327,2552.2,2552.1,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1749877433375,0.78324,2552.3,2552.1,4.63028]
["bitfinex-derivatives","ETHF0:USTF0",1749877433572,0.78325,2552.2,2552.1,4.63028]
["bitfinex-derivatives","ETHF0:USTF0",1749877434876,0.78325,2552.2,2552.1,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1749877436574,0.78325,2552.2,2552.1,4.63028]
["bitfinex-derivatives","ETHF0:USTF0",1749877436872,0.78325,2552.2,2552.1,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1749877437174,0.78325,2552.2,2552.1,4.63028]
["bitfinex-derivatives","ETHF0:USTF0",1749877437373,0.78325,2552.2,2552.1,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1749877438575,0.78325,2552.2,2552.1,4.63028]
["bitfinex-derivatives","ETHF0:USTF0",1749877438874,6.082,2552.4,2552.2,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1749877439668,0.78325,2552.2,2552.1,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1749877440373,0.78325,2552.2,2552.1,4.63028]
["bitfinex-derivatives","ETHF0:USTF0",1749877442679,0.78324,2552.3,2552.2,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1749877443676,0.78324,2552.3,2552.2,2.10103]
["bitfinex-derivatives","ETHF0:USTF0",1749877443876,0.7832,2552.4,2552.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1749877444774,0.78322,2552.3,2552.2,2.10103]
["bitfinex-derivatives","ETHF0:USTF0",1749877445179,0.7832,2552.4,2552.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1749877445974,0.78322,2552.3,2552.2,2.10103]
["bitfinex-derivatives","ETHF0:USTF0",1749877446176,0.78322,2552.3,2552.2,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1749877447470,6.7436,2552.6,2552.1,5.01568346]
["bitfinex-derivatives","ETHF0:USTF0",1749877447673,7.52675,2552.6,2552.5,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1749877447869,7.52675,2552.6,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749877447870,0.78317,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749877448271,0.78317,2552.5,2552.4,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1749877448470,0.78317,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749877448779,0.78317,2552.5,2552.4,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1749877449167,0.78317,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749877449574,0.78317,2552.5,2552.4,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1749877462986,0.78317,2552.5,2552.4,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1749877463387,2.02537,2552.5,2552.4,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1749877463683,0.78317,2552.5,2552.4,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1749877464688,0.78317,2552.5,2552.4,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1749877465490,0.85126268,2552.5,2552.4,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1749877466286,0.85126268,2552.5,2552.4,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1749877466889,0.85126268,2552.5,2552.4,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1749877467492,0.78317,2552.5,2552.4,5.81123847]
["bitfinex-derivatives","ETHF0:USTF0",1749877467788,0.78317,2552.5,2552.4,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1749877468191,0.78317,2552.5,2552.4,5.81123847]
["bitfinex-derivatives","ETHF0:USTF0",1749877468585,0.78317,2552.5,2552.4,5.02803847]
["bitfinex-derivatives","ETHF0:USTF0",1749877469985,0.78317,2552.5,2552.4,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1749877470186,2.04867,2552.5,2552.4,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1749877470384,0.7832,2552.4,2552.3,1.17203847]
["bitfinex-derivatives","ETHF0:USTF0",1749877472193,0.7832,2552.4,2552.3,1.95526847]
["bitfinex-derivatives","ETHF0:USTF0",1749877473994,0.7832,2552.4,2552.3,1.17203847]
["bitfinex-derivatives","ETHF0:USTF0",1749877474295,0.7832,2552.4,2552.3,1.95526847]
["bitfinex-derivatives","ETHF0:USTF0",1749877474987,0.7832,2552.4,2552.3,1.17203847]
["bitfinex-derivatives","ETHF0:USTF0",1749877475193,0.6468,2552.4,2552.3,1.17203847]
["bitfinex-derivatives","ETHF0:USTF0",1749877475393,0.78317,2552.5,2552.4,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1749877475694,1.44074,2552.6,2552.5,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1749877476088,6.062,2552.8,2552.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1749877476292,6.062,2552.8,2552.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1749877476589,2.09896,2552.9,2552.8,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1749877476992,2.09896,2552.9,2552.8,1.46587]
["bitfinex-derivatives","ETHF0:USTF0",1749877477187,2.09896,2552.9,2552.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749877480698,0.78313,2552.6,2552.5,1.17203847]
["bitfinex-derivatives","ETHF0:USTF0",1749877481093,0.78317,2552.5,2552.4,4.37983847]
["bitfinex-derivatives","ETHF0:USTF0",1749877481291,1.46797,2552.5,2552.4,4.37983847]
["bitfinex-derivatives","ETHF0:USTF0",1749877482999,1.46797,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749877484602,0.78329,2552.1,2552.0,4.37983847]
["bitfinex-derivatives","ETHF0:USTF0",1749877484802,0.78329,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749877488206,0.78338,2551.8,2551.7,1.17294741]
["bitfinex-derivatives","ETHF0:USTF0",1749877488407,0.78341,2551.7,2551.6,5.16418741]
["bitfinex-derivatives","ETHF0:USTF0",1749877488605,0.78341,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749877488812,0.78341,2551.7,2551.6,5.16372234]
["bitfinex-derivatives","ETHF0:USTF0",1749877489002,0.78341,2551.7,2551.6,4.38028234]
["bitfinex-derivatives","ETHF0:USTF0",1749877489409,0.78341,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749877490606,1.43141,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749877493198,1.43141,2551.7,2551.6,3.99124]
["bitfinex-derivatives","ETHF0:USTF0",1749877493594,1.43141,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749877497610,1.43141,2551.7,2551.6,3.99124]
["bitfinex-derivatives","ETHF0:USTF0",1749877497914,1.43141,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749877500611,0.78341,2551.7,2551.6,3.99124]
["bitfinex-derivatives","ETHF0:USTF0",1749877500809,0.78339,2551.8,2551.7,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1749877501206,0.6306,2552.0,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749877501207,0.78337,2551.9,2551.8,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1749877501708,0.78334,2552.0,2551.9,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1749877503513,0.7833,2552.1,2552.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1749877503713,0.78333,2552.0,2551.9,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1749877505714,0.78335,2551.9,2551.8,1.40707]
["bitfinex-derivatives","ETHF0:USTF0",1749877506815,0.78335,2551.9,2551.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1749877508417,3.25238,2552.2,2551.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1749877508418,0.78334,2552.0,2551.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1749877508711,0.78334,2552.0,2551.9,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1749877509107,0.78335,2551.9,2551.8,1.47514268]
["bitfinex-derivatives","ETHF0:USTF0",1749877509307,0.78335,2551.9,2551.8,0.69179268]
["bitfinex-derivatives","ETHF0:USTF0",1749877510109,0.78335,2551.9,2551.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1749877510513,0.78335,2551.9,2551.8,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1749877513017,0.78337,2551.9,2551.8,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1749877514218,0.78338,2551.8,2551.7,1.17226319]
["bitfinex-derivatives","ETHF0:USTF0",1749877514420,0.78341,2551.7,2551.6,5.54947462]
["bitfinex-derivatives","ETHF0:USTF0",1749877515119,0.7834,2551.8,2551.7,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1749877515314,0.7834,2551.8,2551.7,1.95682969]
["bitfinex-derivatives","ETHF0:USTF0",1749877515515,0.7834,2551.8,2551.7,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1749877515818,1.41157,2551.9,2551.8,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1749877516121,1.41157,2551.9,2551.8,1.95677126]
["bitfinex-derivatives","ETHF0:USTF0",1749877516615,0.78334,2552.0,2551.9,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1749877518717,0.78335,2551.9,2551.8,1.95673126]
["bitfinex-derivatives","ETHF0:USTF0",1749877519019,0.78335,2551.9,2551.8,1.17339126]
["bitfinex-derivatives","ETHF0:USTF0",1749877519219,0.78338,2551.8,2551.7,1.17339126]
["bitfinex-derivatives","ETHF0:USTF0",1749877519422,1.40528,2551.8,2551.7,1.17339126]
["bitfinex-derivatives","ETHF0:USTF0",1749877520418,1.40528,2551.8,2551.7,1.95680126]
["bitfinex-derivatives","ETHF0:USTF0",1749877520827,1.40528,2551.8,2551.7,2.63610126]
["bitfinex-derivatives","ETHF0:USTF0",1749877521825,0.6219,2551.8,2551.7,2.63610126]
["bitfinex-derivatives","ETHF0:USTF0",1749877522526,1.40528,2551.8,2551.7,1.85269126]
["bitfinex-derivatives","ETHF0:USTF0",1749877522827,1.40528,2551.8,2551.7,1.17339126]
["bitfinex-derivatives","ETHF0:USTF0",1749877523222,0.78341,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749877523423,2.04241,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749877524326,2.04241,2551.7,2551.6,4.3818572]
["bitfinex-derivatives","ETHF0:USTF0",1749877524722,2.04241,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749877524923,2.04241,2551.7,2551.6,4.3818572]
["bitfinex-derivatives","ETHF0:USTF0",1749877525624,2.04241,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749877526229,2.04241,2551.7,2551.6,4.3818572]
["bitfinex-derivatives","ETHF0:USTF0",1749877526528,2.04241,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749877526729,2.04241,2551.7,2551.6,4.3818572]
["bitfinex-derivatives","ETHF0:USTF0",1749877527533,2.04241,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749877529030,2.04241,2551.7,2551.6,3.99124]
["bitfinex-derivatives","ETHF0:USTF0",1749877529330,0.78341,2551.7,2551.6,5.1652972]
["bitfinex-derivatives","ETHF0:USTF0",1749877529535,0.78341,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749877530332,0.78341,2551.7,2551.6,4.3818572]
["bitfinex-derivatives","ETHF0:USTF0",1749877530533,0.78341,2551.7,2551.6,5.1652972]
["bitfinex-derivatives","ETHF0:USTF0",1749877530932,0.78341,2551.7,2551.6,4.3818572]
["bitfinex-derivatives","ETHF0:USTF0",1749877531125,0.78341,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749877531933,0.78341,2551.7,2551.6,3.99124]
["bitfinex-derivatives","ETHF0:USTF0",1749877532431,0.78341,2551.7,2551.6,5.1652972]
["bitfinex-derivatives","ETHF0:USTF0",1749877534338,0.78341,2551.7,2551.6,4.05933268]
["bitfinex-derivatives","ETHF0:USTF0",1749877535139,0.78341,2551.7,2551.6,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749877535431,0.78341,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749877536941,0.78341,2551.7,2551.6,5.1652972]
["bitfinex-derivatives","ETHF0:USTF0",1749877538238,0.78341,2551.7,2551.6,3.99124]
["bitfinex-derivatives","ETHF0:USTF0",1749877538434,0.78341,2551.7,2551.6,4.05933268]
["bitfinex-derivatives","ETHF0:USTF0",1749877538843,0.78341,2551.7,2551.6,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749877539841,2.09031,2551.7,2551.6,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749877540336,2.09031,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749877542439,2.09031,2551.7,2551.3,1.1740572]
["bitfinex-derivatives","ETHF0:USTF0",1749877542440,0.7835,2551.4,2551.3,1.1740572]
["bitfinex-derivatives","ETHF0:USTF0",1749877542636,0.7835,2551.4,2551.3,4.3818572]
["bitfinex-derivatives","ETHF0:USTF0",1749877542836,0.7835,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749877544136,0.78356,2551.2,2551.1,1.1740572]
["bitfinex-derivatives","ETHF0:USTF0",1749877544439,0.78359,2551.1,2551.0,1.8587572]
["bitfinex-derivatives","ETHF0:USTF0",1749877544744,0.78359,2551.1,2551.0,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1749877544943,0.78359,2551.1,2551.0,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1749877546040,0.78359,2551.1,2551.0,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1749877550045,6.7462,2551.3,2551.0,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1749877550249,0.78359,2551.1,2551.0,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1749877561253,0.78359,2551.1,2550.8,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1749877561457,6.7462,2551.3,2550.8,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1749877561458,0.78366,2550.9,2550.8,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1749877562858,0.78366,2550.9,2550.8,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1749877563259,0.78366,2550.9,2550.8,1.42919]
["bitfinex-derivatives","ETHF0:USTF0",1749877563758,0.78366,2550.9,2550.8,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1749877564763,0.78366,2550.9,2550.8,0.71359268]
["bitfinex-derivatives","ETHF0:USTF0",1749877564956,0.78366,2550.9,2550.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749877565164,2.73506,2550.9,2550.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749877565871,0.78369,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749877569053,0.78369,2550.8,2550.7,3.99152]
["bitfinex-derivatives","ETHF0:USTF0",1749877569257,0.78369,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749877569858,2.15139,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749877572660,2.15139,2550.8,2550.2,2.19934462]
["bitfinex-derivatives","ETHF0:USTF0",1749877572661,0.78381,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749877574564,0.78381,2550.4,2550.3,3.99164]
["bitfinex-derivatives","ETHF0:USTF0",1749877574765,0.78381,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749877575571,0.78381,2550.4,2550.3,3.99164]
["bitfinex-derivatives","ETHF0:USTF0",1749877576070,0.78379,2550.5,2550.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1749877576261,0.78379,2550.5,2550.4,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1749877578272,0.78378,2550.5,2550.4,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1749877578665,0.78381,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749877578867,0.78381,2550.4,2550.3,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1749877579372,0.7838,2550.5,2550.3,4.62693]
["bitfinex-derivatives","ETHF0:USTF0",1749877580076,0.7838,2550.5,2550.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749877580269,0.7838,2550.5,2550.4,0.85190268]
["bitfinex-derivatives","ETHF0:USTF0",1749877580669,0.7838,2550.5,2550.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749877580968,0.7838,2550.5,2550.4,0.85190268]
["bitfinex-derivatives","ETHF0:USTF0",1749877581674,6.84877,2550.6,2550.5,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1749877581873,0.78377,2550.6,2550.5,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1749877582071,6.84877,2550.6,2550.5,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1749877582472,0.78378,2550.5,2550.4,0.85188268]
["bitfinex-derivatives","ETHF0:USTF0",1749877582674,6.84877,2550.6,2550.5,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1749877582868,0.78378,2550.5,2550.4,0.85188268]
["bitfinex-derivatives","ETHF0:USTF0",1749877583069,0.78374,2550.7,2550.6,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1749877583366,0.6649,2551.0,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749877583568,6.065,2551.2,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749877583773,6.84858,2551.2,2551.1,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1749877583969,6.065,2551.2,2551.1,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1749877584872,6.84856,2551.2,2551.1,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1749877585468,6.065,2551.2,2551.1,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1749877586875,6.84856,2551.2,2551.1,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1749877587579,6.065,2551.2,2551.1,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1749877587783,6.84856,2551.2,2551.1,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1749877588790,6.065,2551.2,2551.1,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1749877591089,0.78355,2551.3,2551.2,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1749877591691,0.78359,2551.2,2551.1,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1749877591891,0.78359,2551.2,2551.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1749877594392,0.78359,2551.2,2551.1,1.45969]
["bitfinex-derivatives","ETHF0:USTF0",1749877595090,0.78356,2551.3,2551.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1749877595284,0.78356,2551.2,2551.1,1.45968]
["bitfinex-derivatives","ETHF0:USTF0",1749877595480,0.78356,2551.2,2551.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1749877595997,0.78356,2551.2,2551.1,1.45969]
["bitfinex-derivatives","ETHF0:USTF0",1749877596198,0.78356,2551.2,2551.1,1.52778268]
["bitfinex-derivatives","ETHF0:USTF0",1749877596485,0.78355,2551.3,2551.2,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1749877596691,0.78355,2551.3,2551.2,3.99136]
["bitfinex-derivatives","ETHF0:USTF0",1749877596989,6.7309,2551.4,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749877597190,0.78353,2551.3,2551.2,3.99135]
["bitfinex-derivatives","ETHF0:USTF0",1749877597386,0.78353,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749877598687,0.78353,2551.3,2551.2,3.99136]
["bitfinex-derivatives","ETHF0:USTF0",1749877598994,7.51442,2551.4,2551.3,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1749877599200,0.78353,2551.3,2551.2,3.99134]
["bitfinex-derivatives","ETHF0:USTF0",1749877599393,0.78353,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749877599899,0.78356,2551.2,2551.1,0.74419268]
["bitfinex-derivatives","ETHF0:USTF0",1749877600198,0.78356,2551.2,2551.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749877600395,1.44756,2551.2,2551.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749877607196,1.95909,2551.0,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749877607402,0.78372,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749877608199,2.02862,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749877608501,0.78377,2550.6,2550.4,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1749877608706,2.09347,2550.6,2550.4,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1749877609502,1.3097,2550.6,2550.4,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1749877609701,2.09347,2550.6,2550.3,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1749877609899,0.78378,2550.5,2550.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1749877610703,1.3097,2550.6,2550.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1749877611003,0.78378,2550.5,2550.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1749877611306,2.09346,2550.6,2550.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1749877612105,2.09347,2550.6,2550.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1749877612305,1.3097,2550.6,2550.3,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1749877612505,0.78379,2550.5,2550.3,4.67662]
["bitfinex-derivatives","ETHF0:USTF0",1749877612705,0.78381,2550.4,2550.3,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1749877613308,0.78381,2550.4,2550.3,4.67664]
["bitfinex-derivatives","ETHF0:USTF0",1749877616705,0.78381,2550.4,2550.3,1.46884]
["bitfinex-derivatives","ETHF0:USTF0",1749877622310,1.2449,2550.7,2550.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1749877622612,0.78381,2550.5,2550.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1749877623311,0.78381,2550.4,2550.3,1.46882]
["bitfinex-derivatives","ETHF0:USTF0",1749877623614,1.2449,2550.7,2550.3,1.46882]
["bitfinex-derivatives","ETHF0:USTF0",1749877623615,0.7838,2550.5,2550.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1749877624111,0.78377,2550.6,2550.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1749877624312,0.78377,2550.6,2550.3,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1749877624512,0.78378,2550.5,2550.4,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1749877624811,0.78381,2550.4,2550.3,2.89010268]
["bitfinex-derivatives","ETHF0:USTF0",1749877625008,0.78381,2550.4,2550.3,0.75309268]
["bitfinex-derivatives","ETHF0:USTF0",1749877626311,0.78381,2550.4,2550.3,1.53693268]
["bitfinex-derivatives","ETHF0:USTF0",1749877627113,0.78381,2550.4,2550.3,0.75309268]
["bitfinex-derivatives","ETHF0:USTF0",1749877628414,0.78381,2550.4,2550.3,1.53693268]
["bitfinex-derivatives","ETHF0:USTF0",1749877629413,0.78381,2550.4,2550.3,0.75309268]
["bitfinex-derivatives","ETHF0:USTF0",1749877631219,0.78381,2550.4,2550.3,1.53693268]
["bitfinex-derivatives","ETHF0:USTF0",1749877632320,0.78381,2550.5,2550.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1749877632823,0.78381,2550.4,2550.3,1.53691268]
["bitfinex-derivatives","ETHF0:USTF0",1749877635523,0.78381,2550.4,2550.3,2.71040963]
["bitfinex-derivatives","ETHF0:USTF0",1749877637325,2.33216566,2550.8,2550.3,0.75309268]
["bitfinex-derivatives","ETHF0:USTF0",1749877637528,0.78369,2550.8,2550.7,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1749877637727,9.05596566,2551.1,2550.7,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1749877637928,0.78368,2550.9,2550.7,6.44354901]
["bitfinex-derivatives","ETHF0:USTF0",1749877639231,0.78369,2550.8,2550.7,6.44354901]
["bitfinex-derivatives","ETHF0:USTF0",1749877639527,0.78369,2550.8,2550.7,5.2681]
["bitfinex-derivatives","ETHF0:USTF0",1749877639724,0.78369,2550.8,2550.7,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1749877640724,0.78369,2550.8,2550.7,5.26812]
["bitfinex-derivatives","ETHF0:USTF0",1749877641830,0.78369,2550.8,2550.7,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1749877642830,0.78369,2550.8,2550.7,5.26812]
["bitfinex-derivatives","ETHF0:USTF0",1749877643628,0.78369,2550.8,2550.7,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1749877645631,0.78369,2550.8,2550.7,5.26812]
["bitfinex-derivatives","ETHF0:USTF0",1749877646930,0.78367,2550.9,2550.8,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1749877647132,0.78367,2550.9,2550.7,5.26809]
["bitfinex-derivatives","ETHF0:USTF0",1749877648132,0.78369,2550.8,2550.7,5.26809]
["bitfinex-derivatives","ETHF0:USTF0",1749877650033,0.78367,2550.9,2550.8,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1749877650226,6.065,2551.2,2550.8,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1749877650731,0.78368,2550.9,2550.7,5.2681]
["bitfinex-derivatives","ETHF0:USTF0",1749877651128,0.78368,2550.9,2550.8,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1749877651632,0.78368,2550.9,2550.7,5.2681]
["bitfinex-derivatives","ETHF0:USTF0",1749877651835,0.78368,2550.9,2550.8,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1749877652035,2.33216566,2551.4,2550.7,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1749877652334,0.7836,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749877655737,2.0525,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749877656028,2.0525,2551.1,2550.7,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1749877656029,0.78369,2550.8,2550.7,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1749877656234,0.78369,2550.8,2550.7,4.63292]
["bitfinex-derivatives","ETHF0:USTF0",1749877656434,0.78368,2550.9,2550.8,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1749877656633,1.45795,2551.0,2550.9,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1749877657036,1.45795,2551.0,2550.8,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1749877657437,0.78366,2550.9,2550.8,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1749877657637,0.6296,2551.2,2551.0,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1749877657834,0.78356,2551.2,2551.1,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1749877658036,2.68235,2551.3,2551.1,1.42139]
["bitfinex-derivatives","ETHF0:USTF0",1749877658338,0.78353,2551.3,2551.2,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1749877659133,6.064,2551.5,2551.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1749877659437,6.064,2551.5,2551.4,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1749877659643,0.78347,2551.5,2551.4,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1749877660032,0.7893374,2551.6,2551.4,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1749877660233,0.78347,2551.5,2551.4,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1749877660534,0.0058774,2551.6,2551.4,3.99129]
["bitfinex-derivatives","ETHF0:USTF0",1749877660836,0.7893474,2551.6,2551.4,3.99129]
["bitfinex-derivatives","ETHF0:USTF0",1749877662133,0.7893474,2551.6,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749877662337,0.7893474,2551.6,2551.5,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1749877662537,0.0058774,2551.6,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749877662736,0.0058774,2551.6,2551.5,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1749877663037,1.40963,2552.0,2551.8,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1749877663337,1.40963,2552.0,2551.8,3.99117]
["bitfinex-derivatives","ETHF0:USTF0",1749877663537,1.40964,2552.0,2551.8,3.99117]
["bitfinex-derivatives","ETHF0:USTF0",1749877663738,0.78335,2551.9,2551.8,3.99117]
["bitfinex-derivatives","ETHF0:USTF0",1749877664040,0.78335,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749877664535,0.78335,2551.9,2551.8,3.99118]
["bitfinex-derivatives","ETHF0:USTF0",1749877664939,0.78335,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749877666139,0.78341,2551.7,2551.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749877666738,1.41001,2551.7,2551.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749877671145,1.41001,2551.7,2551.6,0.07397008]
["bitfinex-derivatives","ETHF0:USTF0",1749877672237,0.78356,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749877672438,0.78356,2551.2,2551.1,3.99139]
["bitfinex-derivatives","ETHF0:USTF0",1749877672640,0.78356,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749877672845,0.78356,2551.3,2551.1,3.99139]
["bitfinex-derivatives","ETHF0:USTF0",1749877673143,0.78352,2551.4,2551.2,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1749877673648,0.78353,2551.3,2551.2,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1749877673839,0.78353,2551.3,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749877674036,0.78356,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749877674443,0.78356,2551.2,2551.1,3.99139]
["bitfinex-derivatives","ETHF0:USTF0",1749877676039,0.78354,2551.3,2551.2,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1749877676445,0.78351,2551.4,2551.3,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1749877677444,0.78349,2551.5,2551.3,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1749877677747,0.7835,2551.4,2551.3,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1749877679446,0.7835,2551.4,2551.2,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1749877679848,0.7835,2551.4,2551.3,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1749877681155,0.7835,2551.4,2551.3,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1749877681453,0.7835,2551.4,2551.3,4.65123]
["bitfinex-derivatives","ETHF0:USTF0",1749877681642,0.7835,2551.4,2551.3,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1749877682455,0.7835,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749877684355,0.7835,2551.4,2551.3,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749877687155,1.424,2551.4,2551.3,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749877688357,1.424,2551.4,2551.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749877690253,0.78359,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749877691852,8.8371,2551.1,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749877692054,0.78369,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749877697767,6.068,2550.9,2550.5,2.12768]
["bitfinex-derivatives","ETHF0:USTF0",1749877697962,0.78373,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749877698468,1.95939,2550.6,2549.5,5.99075065]
["bitfinex-derivatives","ETHF0:USTF0",1749877698764,0.78424,2549.0,2548.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1749877698963,0.78424,2549.0,2548.9,4.56523636]
["bitfinex-derivatives","ETHF0:USTF0",1749877699360,1.78332548,2549.0,2548.9,4.56523636]
["bitfinex-derivatives","ETHF0:USTF0",1749877699559,0.78424,2549.0,2548.9,4.56523636]
["bitfinex-derivatives","ETHF0:USTF0",1749877699761,1.81636366,2549.0,2548.9,4.56523636]
["bitfinex-derivatives","ETHF0:USTF0",1749877700466,0.78424,2549.0,2548.9,4.56523636]
["bitfinex-derivatives","ETHF0:USTF0",1749877700661,3.2078,2549.1,2548.6,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1749877700866,1.03056591,2549.0,2548.6,3.90673636]
["bitfinex-derivatives","ETHF0:USTF0",1749877701067,3.2078,2549.1,2548.6,3.90673636]
["bitfinex-derivatives","ETHF0:USTF0",1749877701264,1.03057024,2549.0,2548.6,3.90673636]
["bitfinex-derivatives","ETHF0:USTF0",1749877701468,4.4681,2549.1,2548.6,3.90673636]
["bitfinex-derivatives","ETHF0:USTF0",1749877701864,4.4681,2549.1,2548.6,4.69108636]
["bitfinex-derivatives","ETHF0:USTF0",1749877702063,4.4681,2549.1,2548.6,3.90673636]
["bitfinex-derivatives","ETHF0:USTF0",1749877702264,4.4681,2549.1,2548.6,4.69108636]
["bitfinex-derivatives","ETHF0:USTF0",1749877703273,4.4681,2549.1,2548.6,3.90673636]
["bitfinex-derivatives","ETHF0:USTF0",1749877703770,1.2603,2549.1,2548.6,3.90673636]
["bitfinex-derivatives","ETHF0:USTF0",1749877704069,1.2603,2549.1,2548.6,4.69108636]
["bitfinex-derivatives","ETHF0:USTF0",1749877704265,1.2603,2549.1,2548.7,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1749877704466,6.75853037,2549.4,2548.7,3.90673636]
["bitfinex-derivatives","ETHF0:USTF0",1749877704673,6.361,2549.4,2548.8,4.5439]
["bitfinex-derivatives","ETHF0:USTF0",1749877704872,6.361,2549.4,2549.1,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1749877705075,3.2078,2549.5,2549.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1749877705377,3.2078,2549.8,2549.3,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1749877705570,3.2078,2549.8,2549.6,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1749877706676,3.2078,2549.8,2549.6,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1749877706977,3.2078,2550.1,2550.0,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1749877707368,3.2078,2550.1,2549.9,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1749877707569,3.2078,2550.1,2550.0,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1749877707778,0.0058774,2550.3,2550.2,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1749877707975,0.0058774,2550.3,2549.8,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1749877708377,0.0058774,2550.3,2549.9,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1749877708678,0.0058774,2550.3,2550.2,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1749877709679,0.0058774,2550.3,2550.2,4.69060636]
["bitfinex-derivatives","ETHF0:USTF0",1749877711574,3.2078,2550.7,2550.2,4.69060636]
["bitfinex-derivatives","ETHF0:USTF0",1749877711780,3.2078,2550.7,2550.6,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1749877712581,3.99145,2551.0,2550.7,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1749877712884,0.0058774,2550.8,2550.7,0.85178268]
["bitfinex-derivatives","ETHF0:USTF0",1749877714882,0.0058774,2550.8,2550.7,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1749877716286,0.0058774,2550.8,2550.7,4.69042636]
["bitfinex-derivatives","ETHF0:USTF0",1749877716786,0.0058774,2550.8,2550.7,5.99572636]
["bitfinex-derivatives","ETHF0:USTF0",1749877717679,3.2078,2551.0,2550.9,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1749877717879,3.2078,2551.0,2550.9,4.69039636]
["bitfinex-derivatives","ETHF0:USTF0",1749877719784,0.7894474,2551.2,2551.1,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1749877719988,0.0058774,2551.2,2551.1,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1749877720190,0.7894374,2551.2,2551.1,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1749877720889,3.9972374,2551.2,2551.1,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1749877722189,3.2136774,2551.2,2551.1,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1749877727787,3.9972374,2551.2,2551.1,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1749877728096,3.2136774,2551.2,2551.1,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1749877730097,0.78362,2551.1,2551.0,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1749877730297,3.9972674,2551.2,2551.1,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1749877730994,3.9972674,2551.2,2551.1,0.85168268]
["bitfinex-derivatives","ETHF0:USTF0",1749877731398,5.03906695,2551.2,2551.1,0.85168268]
["bitfinex-derivatives","ETHF0:USTF0",1749877731695,5.03906695,2551.2,2551.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749877732893,5.03906695,2551.2,2551.1,0.85168268]
["bitfinex-derivatives","ETHF0:USTF0",1749877733296,5.03906695,2551.2,2551.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749877733992,5.03906695,2551.2,2551.1,0.85168268]
["bitfinex-derivatives","ETHF0:USTF0",1749877739002,5.03906695,2551.2,2551.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749877739899,6.33126695,2551.2,2551.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749877741002,6.33126695,2551.2,2551.1,0.85168268]
["bitfinex-derivatives","ETHF0:USTF0",1749877743006,6.33126695,2551.2,2551.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749877743501,8.66939483,2551.2,2551.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749877743800,6.33126695,2551.2,2551.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749877744206,11.33126695,2551.2,2551.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749877744506,0.78378,2550.5,2550.3,1.42392]
["bitfinex-derivatives","ETHF0:USTF0",1749877744706,1.04179955,2550.4,2550.3,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1749877744906,1.04179955,2550.4,2550.3,5.33067636]
["bitfinex-derivatives","ETHF0:USTF0",1749877745300,1.04895106,2550.5,2550.4,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1749877745505,1.04895125,2550.5,2550.4,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1749877745799,1.83273125,2550.5,2550.4,4.69054636]
["bitfinex-derivatives","ETHF0:USTF0",1749877746410,1.04895125,2550.5,2550.4,4.69054636]
["bitfinex-derivatives","ETHF0:USTF0",1749877746918,1.83273125,2550.5,2550.4,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1749877747209,1.04895125,2550.5,2550.4,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1749877749207,1.04895125,2550.5,2550.4,4.69054636]
["bitfinex-derivatives","ETHF0:USTF0",1749877749406,1.04895125,2550.5,2550.4,6.05734636]
["bitfinex-derivatives","ETHF0:USTF0",1749877751706,1.04895125,2550.5,2550.4,2.15061]
["bitfinex-derivatives","ETHF0:USTF0",1749877751913,1.04895125,2550.5,2550.4,6.05734636]
["bitfinex-derivatives","ETHF0:USTF0",1749877752613,1.04895125,2550.5,2550.4,4.69054636]
["bitfinex-derivatives","ETHF0:USTF0",1749877753712,1.04895125,2550.5,2550.3,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1749877754008,1.83276125,2550.4,2550.3,4.54683636]
["bitfinex-derivatives","ETHF0:USTF0",1749877754505,1.04895125,2550.4,2550.3,5.33067636]
["bitfinex-derivatives","ETHF0:USTF0",1749877754714,1.04895125,2550.4,2550.3,6.69777636]
["bitfinex-derivatives","ETHF0:USTF0",1749877755913,1.83276125,2550.4,2550.3,6.69777636]
["bitfinex-derivatives","ETHF0:USTF0",1749877756914,1.04895125,2550.4,2550.3,6.69777636]
["bitfinex-derivatives","ETHF0:USTF0",1749877759415,1.04895125,2550.4,2550.3,6.76586904]
["bitfinex-derivatives","ETHF0:USTF0",1749877760110,1.04895125,2550.4,2550.3,5.39876904]
["bitfinex-derivatives","ETHF0:USTF0",1749877760614,1.83276125,2550.4,2550.3,5.39876904]
["bitfinex-derivatives","ETHF0:USTF0",1749877764415,1.83276125,2550.4,2550.3,1.49203268]
["bitfinex-derivatives","ETHF0:USTF0",1749877764616,1.83276125,2550.4,2550.3,0.70819268]
["bitfinex-derivatives","ETHF0:USTF0",1749877765419,1.83276125,2550.4,2550.3,1.49203268]
["bitfinex-derivatives","ETHF0:USTF0",1749877767022,1.04895125,2550.4,2550.3,1.49203268]
["bitfinex-derivatives","ETHF0:USTF0",1749877767620,1.04895125,2550.4,2550.3,5.39876904]
["bitfinex-derivatives","ETHF0:USTF0",1749877768121,0.7838,2550.5,2550.4,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1749877768319,1.83227198,2550.5,2550.4,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1749877769326,1.04847198,2550.5,2550.4,7.89834636]
["bitfinex-derivatives","ETHF0:USTF0",1749877769621,0.78378,2550.6,2550.5,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1749877769814,1.8326481,2550.6,2550.5,4.69051636]
["bitfinex-derivatives","ETHF0:USTF0",1749877771516,1.8326481,2550.6,2550.3,1.49201268]
["bitfinex-derivatives","ETHF0:USTF0",1749877771517,1.0488681,2550.6,2550.3,1.49201268]
["bitfinex-derivatives","ETHF0:USTF0",1749877771719,0.78381,2550.4,2550.3,31.87101268]
["bitfinex-derivatives","ETHF0:USTF0",1749877772024,1.8326781,2550.4,2550.3,6.99419268]
["bitfinex-derivatives","ETHF0:USTF0",1749877772318,1.8326781,2550.4,2550.3,7.77803268]
["bitfinex-derivatives","ETHF0:USTF0",1749877772522,5.0404781,2550.4,2550.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749877773218,6.3329781,2550.4,2550.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749877773615,8.67754959,2550.4,2550.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749877775430,6.3329781,2550.4,2550.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749877775630,8.67754959,2550.4,2550.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749877776528,6.3329781,2550.4,2550.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749877776922,8.67754959,2550.4,2550.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749877777529,6.3329781,2550.4,2550.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749877779326,6.3329781,2550.4,2550.2,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749877779327,0.78384,2550.3,2550.2,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749877779524,0.78384,2550.3,2549.7,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1749877779525,7.29801959,2550.3,2549.7,6.9691]
["bitfinex-derivatives","ETHF0:USTF0",1749877779728,3.2078,2550.0,2549.8,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1749877779931,1.0488681,2549.9,2549.8,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1749877780230,1.6884681,2549.9,2549.8,4.69072636]
["bitfinex-derivatives","ETHF0:USTF0",1749877781127,2.4724581,2549.9,2549.8,4.69072636]
["bitfinex-derivatives","ETHF0:USTF0",1749877781431,0.78399,2549.8,2549.7,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1749877781631,1.8328581,2549.8,2549.7,6.04053636]
["bitfinex-derivatives","ETHF0:USTF0",1749877781928,1.0488681,2549.8,2549.7,6.04053636]
["bitfinex-derivatives","ETHF0:USTF0",1749877782832,0.78402,2549.7,2549.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749877783026,5.0406881,2549.7,2549.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749877787043,5.0406881,2549.7,2549.6,0.6317774]
["bitfinex-derivatives","ETHF0:USTF0",1749877789838,5.0406881,2549.7,2549.6,0.69987008]
["bitfinex-derivatives","ETHF0:USTF0",1749877790240,5.03792156,2549.7,2549.6,0.69987008]
["bitfinex-derivatives","ETHF0:USTF0",1749877791444,5.03792156,2549.7,2549.6,1.48392008]
["bitfinex-derivatives","ETHF0:USTF0",1749877792642,5.03792156,2549.7,2549.6,5.39065644]
["bitfinex-derivatives","ETHF0:USTF0",1749877792944,1.04610156,2549.7,2549.6,5.39065644]
["bitfinex-derivatives","ETHF0:USTF0",1749877793542,1.83012156,2549.7,2549.6,5.39065644]
["bitfinex-derivatives","ETHF0:USTF0",1749877794848,1.04610156,2549.7,2549.6,5.39065644]
["bitfinex-derivatives","ETHF0:USTF0",1749877795435,1.04610156,2549.7,2549.6,7.41785644]
["bitfinex-derivatives","ETHF0:USTF0",1749877797139,0.0058774,2549.9,2549.8,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1749877797344,1.8356779,2549.9,2549.8,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1749877797645,1.0517179,2549.9,2549.8,4.69072636]
["bitfinex-derivatives","ETHF0:USTF0",1749877798141,1.8356779,2549.9,2549.8,3.90673636]
["bitfinex-derivatives","ETHF0:USTF0",1749877798446,1.8356779,2549.9,2549.8,4.69072636]
["bitfinex-derivatives","ETHF0:USTF0",1749877799039,1.0517179,2549.9,2549.8,4.69072636]
["bitfinex-derivatives","ETHF0:USTF0",1749877800446,1.8356779,2549.9,2549.8,4.69072636]
["bitfinex-derivatives","ETHF0:USTF0",1749877800743,1.0517179,2549.9,2549.8,4.69072636]
["bitfinex-derivatives","ETHF0:USTF0",1749877804344,0.0058774,2549.9,2549.8,4.69072636]
["bitfinex-derivatives","ETHF0:USTF0",1749877805250,3.12833149,2550.6,2550.5,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1749877805450,1.8310929,2550.6,2550.5,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1749877805746,0.7838,2550.5,2550.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1749877805937,1.8311329,2550.5,2550.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1749877806341,1.0473329,2550.5,2550.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1749877807152,1.0473329,2550.5,2550.4,4.69053636]
["bitfinex-derivatives","ETHF0:USTF0",1749877807346,1.04678008,2550.5,2550.4,4.69054636]
["bitfinex-derivatives","ETHF0:USTF0",1749877808748,3.2136774,2550.7,2550.6,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1749877808951,4.25995792,2550.7,2550.6,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1749877810349,1.05215792,2550.7,2550.6,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1749877810546,1.05215792,2550.7,2550.6,4.69048636]
["bitfinex-derivatives","ETHF0:USTF0",1749877811050,0.78377,2550.6,2550.5,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1749877811247,1.67238052,2550.6,2550.5,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1749877811450,2.45613052,2550.6,2550.5,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1749877811855,0.78381,2550.5,2550.4,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1749877812155,3.87079052,2550.5,2550.4,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1749877812360,3.87079052,2550.5,2550.4,3.99159]
["bitfinex-derivatives","ETHF0:USTF0",1749877812551,3.08698052,2550.5,2550.4,3.99159]
["bitfinex-derivatives","ETHF0:USTF0",1749877812748,2.0407,2550.5,2550.4,3.99159]
["bitfinex-derivatives","ETHF0:USTF0",1749877812951,0.6656,2550.5,2550.4,3.99159]
["bitfinex-derivatives","ETHF0:USTF0",1749877815959,0.6261,2550.6,2550.5,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1749877816154,1.67048084,2550.6,2550.5,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1749877816355,1.67048084,2550.6,2550.5,4.69051636]
["bitfinex-derivatives","ETHF0:USTF0",1749877817061,2.45423084,2550.6,2550.5,4.69051636]
["bitfinex-derivatives","ETHF0:USTF0",1749877817261,3.73903084,2550.6,2550.5,4.69051636]
["bitfinex-derivatives","ETHF0:USTF0",1749877817464,2.95528084,2550.6,2550.5,4.69051636]
["bitfinex-derivatives","ETHF0:USTF0",1749877817663,3.73903084,2550.6,2550.5,4.69051636]
["bitfinex-derivatives","ETHF0:USTF0",1749877818762,0.78379,2550.5,2550.4,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1749877818962,3.11297084,2550.5,2550.4,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1749877820768,2.32918084,2550.5,2550.4,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1749877820966,3.11296084,2550.5,2550.4,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1749877823765,2.32918084,2550.5,2550.4,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1749877824768,3.11296084,2550.5,2550.4,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1749877829474,3.11296084,2550.5,2550.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1749877829475,0.78381,2550.4,2550.3,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1749877829676,1.82819084,2550.4,2550.3,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1749877833279,0.78381,2550.4,2550.3,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1749877834478,0.78381,2550.4,2550.3,0.85190268]
["bitfinex-derivatives","ETHF0:USTF0",1749877838778,0.78381,2550.4,2550.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749877838978,0.78381,2550.4,2550.3,0.85193268]
["bitfinex-derivatives","ETHF0:USTF0",1749877840882,0.78381,2550.4,2550.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749877841082,0.78381,2550.4,2550.3,0.85193268]
["bitfinex-derivatives","ETHF0:USTF0",1749877843579,0.78381,2550.4,2550.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749877847381,3.99161,2550.4,2550.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749877856094,5.33251,2550.4,2550.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749877861394,0.78396,2549.9,2549.8,1.44578]
["bitfinex-derivatives","ETHF0:USTF0",1749877861594,0.78396,2549.9,2549.8,5.35251636]
["bitfinex-derivatives","ETHF0:USTF0",1749877861899,0.78396,2549.9,2549.8,4.56853636]
["bitfinex-derivatives","ETHF0:USTF0",1749877862998,0.78396,2549.9,2549.8,5.35252636]
["bitfinex-derivatives","ETHF0:USTF0",1749877864403,1.938,2550.3,2549.8,4.56853636]
["bitfinex-derivatives","ETHF0:USTF0",1749877864704,0.78391,2550.1,2550.0,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1749877865001,0.78394,2550.0,2549.9,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1749877866105,0.78394,2550.0,2549.9,4.69067636]
["bitfinex-derivatives","ETHF0:USTF0",1749877867712,0.78391,2550.1,2550.0,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1749877868711,6.176,2550.5,2550.0,7.11453636]
["bitfinex-derivatives","ETHF0:USTF0",1749877868898,6.177,2550.6,2550.1,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1749877869103,0.7838,2550.5,2550.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1749877870112,0.78382,2550.4,2550.3,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1749877870408,3.2136774,2550.7,2550.3,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1749877870613,3.9974174,2550.7,2550.6,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1749877870815,0.7896174,2550.7,2550.6,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1749877871813,0.78376,2550.6,2550.5,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1749877872315,0.78378,2550.5,2550.4,3.99159]
["bitfinex-derivatives","ETHF0:USTF0",1749877872615,0.0058774,2550.7,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749877873216,0.78376,2550.6,2550.5,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1749877874015,0.0058774,2550.7,2550.4,3.99159]
["bitfinex-derivatives","ETHF0:USTF0",1749877874016,0.78378,2550.5,2550.4,3.99159]
["bitfinex-derivatives","ETHF0:USTF0",1749877875911,0.78378,2550.5,2550.4,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1749877876112,0.78381,2550.4,2550.3,2.08881]
["bitfinex-derivatives","ETHF0:USTF0",1749877876310,0.78381,2550.4,2550.3,4.69057636]
["bitfinex-derivatives","ETHF0:USTF0",1749877878921,0.7838,2550.5,2550.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1749877881119,0.78377,2550.6,2550.5,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1749877881721,0.78377,2550.6,2550.5,4.69049636]
["bitfinex-derivatives","ETHF0:USTF0",1749877882340,1.83073214,2550.6,2550.5,4.69049636]
["bitfinex-derivatives","ETHF0:USTF0",1749877882831,1.83073214,2550.6,2550.5,3.90673636]
["bitfinex-derivatives","ETHF0:USTF0",1749877883231,1.83073214,2550.6,2550.5,4.69051636]
["bitfinex-derivatives","ETHF0:USTF0",1749877883933,0.78378,2550.5,2550.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1749877884134,1.83074214,2550.5,2550.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1749877885038,0.78381,2550.4,2550.3,1.50561268]
["bitfinex-derivatives","ETHF0:USTF0",1749877885335,1.83077214,2550.4,2550.3,4.62852904]
["bitfinex-derivatives","ETHF0:USTF0",1749877885534,3.79507214,2550.4,2550.3,3.97482904]
["bitfinex-derivatives","ETHF0:USTF0",1749877889239,3.79507214,2550.4,2550.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749877892239,6.14083552,2550.4,2550.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749877892445,16.49902552,2550.4,2549.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749877892638,0.78402,2549.7,2549.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749877892839,1.83098214,2549.7,2549.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749877897845,1.82968254,2549.7,2549.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749877900444,1.82968254,2549.7,2549.6,0.7899274]
["bitfinex-derivatives","ETHF0:USTF0",1749877900843,1.82968254,2549.7,2549.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749877902345,1.82968254,2549.7,2549.6,0.6923774]
["bitfinex-derivatives","ETHF0:USTF0",1749877904243,1.82968254,2549.7,2549.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749877905239,1.82968254,2549.7,2549.6,0.6360774]
["bitfinex-derivatives","ETHF0:USTF0",1749877908853,1.82968254,2549.7,2549.6,1.4201274]
["bitfinex-derivatives","ETHF0:USTF0",1749877909452,1.82968254,2549.7,2549.6,0.6360774]
["bitfinex-derivatives","ETHF0:USTF0",1749877910451,1.82968254,2549.7,2549.6,1.48822008]
["bitfinex-derivatives","ETHF0:USTF0",1749877910657,1.83018471,2549.7,2549.6,0.70417008]
["bitfinex-derivatives","ETHF0:USTF0",1749877911256,1.83018471,2549.7,2549.6,1.48822008]
["bitfinex-derivatives","ETHF0:USTF0",1749877911660,1.83018471,2549.7,2549.6,0.70417008]
["bitfinex-derivatives","ETHF0:USTF0",1749877920267,1.83018471,2549.7,2549.6,5.39495644]
["bitfinex-derivatives","ETHF0:USTF0",1749877920869,0.78402,2549.7,2549.6,5.39495644]
["bitfinex-derivatives","ETHF0:USTF0",1749877921064,1.83302856,2549.7,2549.6,5.39495644]
["bitfinex-derivatives","ETHF0:USTF0",1749877921767,1.83302856,2549.7,2549.6,4.61090644]
["bitfinex-derivatives","ETHF0:USTF0",1749877922168,4.17382685,2549.7,2549.6,4.61090644]
["bitfinex-derivatives","ETHF0:USTF0",1749877926779,4.17382685,2549.7,2549.6,0.70417008]
["bitfinex-derivatives","ETHF0:USTF0",1749877928079,1.83302856,2549.7,2549.6,0.70417008]
["bitfinex-derivatives","ETHF0:USTF0",1749877928476,1.04900856,2549.7,2549.6,5.39495644]
["bitfinex-derivatives","ETHF0:USTF0",1749877928870,1.05056911,2549.7,2549.6,5.39495644]
["bitfinex-derivatives","ETHF0:USTF0",1749877929075,1.05056911,2549.7,2549.6,13.60275644]
["bitfinex-derivatives","ETHF0:USTF0",1749877929275,1.05056911,2549.7,2549.6,14.85465644]
["bitfinex-derivatives","ETHF0:USTF0",1749877931181,1.05056911,2549.7,2549.6,20.97765644]
["bitfinex-derivatives","ETHF0:USTF0",1749877931573,1.05056911,2549.7,2549.6,14.85465644]
["bitfinex-derivatives","ETHF0:USTF0",1749877931775,1.05056911,2549.7,2549.6,20.97765644]
["bitfinex-derivatives","ETHF0:USTF0",1749877931976,1.05056911,2549.7,2549.6,14.85465644]
["bitfinex-derivatives","ETHF0:USTF0",1749877932180,1.05056911,2549.7,2549.6,20.97765644]
["bitfinex-derivatives","ETHF0:USTF0",1749877933503,1.05056911,2549.7,2549.6,15.97765644]
["bitfinex-derivatives","ETHF0:USTF0",1749877935187,1.83458911,2549.7,2549.6,14.72575644]
["bitfinex-derivatives","ETHF0:USTF0",1749877935387,1.05056911,2549.7,2549.6,14.72575644]
["bitfinex-derivatives","ETHF0:USTF0",1749877935589,1.83458911,2549.7,2549.6,8.60275644]
["bitfinex-derivatives","ETHF0:USTF0",1749877936388,1.05056911,2549.7,2549.6,8.60275644]
["bitfinex-derivatives","ETHF0:USTF0",1749877937385,1.05056911,2549.7,2549.6,9.95305644]
["bitfinex-derivatives","ETHF0:USTF0",1749877938087,0.7839,2550.2,2549.7,1.96005]
["bitfinex-derivatives","ETHF0:USTF0",1749877938288,0.7839,2550.2,2550.1,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1749877938794,0.7839,2550.2,2550.1,4.69062636]
["bitfinex-derivatives","ETHF0:USTF0",1749877939093,3.99165,2550.3,2550.2,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1749877939583,3.99165,2550.3,2550.2,1.46357]
["bitfinex-derivatives","ETHF0:USTF0",1749877940286,3.2078,2550.3,2550.2,1.46357]
["bitfinex-derivatives","ETHF0:USTF0",1749877940488,0.78383,2550.4,2550.3,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1749877940998,6.7775,2550.5,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749877941193,0.78393,2550.1,2550.0,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1749877941587,0.78393,2550.1,2550.0,4.69064636]
["bitfinex-derivatives","ETHF0:USTF0",1749877942789,1.44659,2550.2,2550.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1749877944290,0.6627,2550.2,2550.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1749877945393,1.44657,2550.2,2550.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1749877946089,0.78387,2550.2,2550.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1749877946285,0.78387,2550.2,2550.1,4.69063636]
["bitfinex-derivatives","ETHF0:USTF0",1749877949990,0.78386,2550.3,2550.2,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1749877950197,0.78387,2550.2,2550.1,4.69060636]
["bitfinex-derivatives","ETHF0:USTF0",1749877950494,1.82313323,2550.2,2550.1,4.69060636]
["bitfinex-derivatives","ETHF0:USTF0",1749877953298,0.78393,2550.0,2549.9,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1749877953491,1.82322323,2550.0,2549.9,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1749877953689,1.82322323,2550.0,2549.9,4.69068636]
["bitfinex-derivatives","ETHF0:USTF0",1749877956301,1.82322323,2550.0,2549.9,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1749877957001,3.06192323,2550.0,2549.9,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1749877957203,3.06191323,2550.0,2549.9,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1749877957701,0.78396,2549.9,2549.8,4.65368]
["bitfinex-derivatives","ETHF0:USTF0",1749877957903,1.82322323,2549.9,2549.8,8.56041636]
["bitfinex-derivatives","ETHF0:USTF0",1749877958902,1.82322323,2549.9,2549.8,3.99178]
["bitfinex-derivatives","ETHF0:USTF0",1749877959196,1.82322323,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749877959504,1.82322323,2549.9,2549.8,3.99179]
["bitfinex-derivatives","ETHF0:USTF0",1749877959804,3.10242323,2549.9,2549.8,3.99179]
["bitfinex-derivatives","ETHF0:USTF0",1749877960304,3.10242323,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749877960706,3.10242323,2549.9,2549.8,3.99179]
["bitfinex-derivatives","ETHF0:USTF0",1749877960898,3.10242323,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749877962415,3.10242323,2549.9,2549.8,3.99179]
["bitfinex-derivatives","ETHF0:USTF0",1749877962704,3.10242323,2549.9,2549.8,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1749877962901,0.78402,2549.8,2549.7,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1749877963101,2.46288323,2549.8,2549.7,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1749877963303,2.46288323,2549.8,2549.7,3.90673636]
["bitfinex-derivatives","ETHF0:USTF0",1749877963602,0.78402,2549.7,2549.6,1.4458274]
["bitfinex-derivatives","ETHF0:USTF0",1749877963801,0.78402,2549.7,2549.6,5.35256376]
["bitfinex-derivatives","ETHF0:USTF0",1749877963802,1.82328323,2549.7,2549.6,5.35256376]
["bitfinex-derivatives","ETHF0:USTF0",1749877964105,1.82328323,2549.7,2549.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749877964306,0.78415,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749877964603,1.96022,2549.6,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749877964604,0.78414,2549.4,2549.2,7.89871636]
["bitfinex-derivatives","ETHF0:USTF0",1749877964904,1.04006752,2549.3,2549.2,7.11453636]
["bitfinex-derivatives","ETHF0:USTF0",1749877965104,1.04006752,2549.3,2549.2,7.89871636]
["bitfinex-derivatives","ETHF0:USTF0",1749877965506,0.78399,2549.8,2549.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1749877965803,1.82397882,2549.8,2549.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1749877966194,1.82397882,2549.8,2549.7,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1749877966394,1.03998882,2549.8,2549.7,7.89853636]
["bitfinex-derivatives","ETHF0:USTF0",1749877969410,1.03998882,2549.8,2549.7,7.96662904]
["bitfinex-derivatives","ETHF0:USTF0",1749877970310,0.78393,2550.0,2549.9,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1749877970504,1.82416641,2550.0,2549.9,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1749877970702,1.82416641,2550.0,2549.9,4.69069636]
["bitfinex-derivatives","ETHF0:USTF0",1749877970901,1.04023641,2550.0,2549.9,4.69069636]
["bitfinex-derivatives","ETHF0:USTF0",1749877971196,1.04023641,2550.0,2549.8,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1749877971400,1.82421641,2549.9,2549.8,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1749877973111,1.04023641,2549.9,2549.8,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1749877973407,1.82419641,2549.9,2549.8,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1749877974309,1.04023641,2549.9,2549.8,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1749877975915,0.78395,2550.0,2549.9,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1749877976214,1.82456955,2550.0,2549.9,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1749877983320,0.78399,2549.9,2549.8,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1749877983513,1.82460955,2549.9,2549.8,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1749877988918,1.04061955,2549.9,2549.8,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1749877990515,0.78395,2550.0,2549.9,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1749877990710,1.82513234,2550.0,2549.9,0.85205268]
["bitfinex-derivatives","ETHF0:USTF0",1749877991020,1.82513234,2550.0,2549.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749877993522,1.82513234,2550.0,2549.9,0.85205268]
["bitfinex-derivatives","ETHF0:USTF0",1749878001429,1.04118234,2550.0,2549.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749878001619,3.10091234,2550.0,2549.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749878002823,3.10091234,2550.0,2549.9,0.85205268]
["bitfinex-derivatives","ETHF0:USTF0",1749878003621,2.31698234,2550.0,2549.9,0.85205268]
["bitfinex-derivatives","ETHF0:USTF0",1749878003826,1.04118234,2550.0,2549.9,0.85205268]
["bitfinex-derivatives","ETHF0:USTF0",1749878004223,1.04118234,2550.0,2549.9,7.96658904]
["bitfinex-derivatives","ETHF0:USTF0",1749878004621,1.4479,2550.5,2550.4,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1749878004622,3.00489829,2550.5,2550.4,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1749878005327,1.44788,2550.5,2550.4,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1749878006317,0.6641,2550.5,2550.4,4.69054636]
["bitfinex-derivatives","ETHF0:USTF0",1749878006724,3.2078,2550.6,2550.5,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1749878007216,3.2078,2550.6,2550.5,1.45618]
["bitfinex-derivatives","ETHF0:USTF0",1749878007616,3.99155,2550.6,2550.5,1.45618]
["bitfinex-derivatives","ETHF0:USTF0",1749878008014,3.2078,2550.6,2550.5,1.45618]
["bitfinex-derivatives","ETHF0:USTF0",1749878008720,0.7896174,2550.7,2550.6,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1749878009626,0.0058774,2550.7,2550.6,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1749878009926,0.0058774,2550.7,2550.6,4.69048636]
["bitfinex-derivatives","ETHF0:USTF0",1749878012023,2.34079829,2551.1,2550.7,1.95922]
["bitfinex-derivatives","ETHF0:USTF0",1749878012325,1.40697,2551.2,2551.1,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1749878012527,1.40697,2551.2,2551.0,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1749878012932,1.40697,2551.2,2551.1,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1749878013425,1.9153,2551.2,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749878013629,3.87422,2551.2,2550.7,3.90673636]
["bitfinex-derivatives","ETHF0:USTF0",1749878013823,0.78368,2550.9,2550.8,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1749878014129,2.07552,2551.1,2551.0,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1749878014722,0.78362,2551.1,2551.0,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1749878016628,1.03103354,2551.1,2551.0,4.69035636]
["bitfinex-derivatives","ETHF0:USTF0",1749878018233,10.10735,2551.3,2551.1,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1749878018533,10.10735,2551.3,2551.2,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1749878018831,11.13789826,2551.3,2551.2,1.41256]
["bitfinex-derivatives","ETHF0:USTF0",1749878019233,11.13789826,2551.3,2551.2,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1749878019733,7.93009826,2551.3,2551.2,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1749878021328,6.89955,2551.3,2551.2,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1749878021527,7.92972253,2551.3,2551.2,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1749878022533,0.78356,2551.2,2551.1,0.85168268]
["bitfinex-derivatives","ETHF0:USTF0",1749878022832,1.81373253,2551.2,2551.1,0.85168268]
["bitfinex-derivatives","ETHF0:USTF0",1749878023234,1.81373253,2551.2,2551.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749878024334,1.81373253,2551.2,2551.1,0.85168268]
["bitfinex-derivatives","ETHF0:USTF0",1749878024837,1.81373253,2551.2,2551.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749878025030,1.81373253,2551.2,2551.1,0.85168268]
["bitfinex-derivatives","ETHF0:USTF0",1749878025836,1.81373253,2551.2,2551.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749878028336,3.07843253,2551.2,2551.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749878028537,2.04826,2551.2,2551.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749878028835,3.07923788,2551.2,2551.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749878031839,3.07923788,2551.2,2550.3,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749878031840,1.95914,2550.9,2550.3,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749878032051,0.78381,2550.4,2550.3,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749878032339,1.81478788,2550.4,2550.3,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749878033240,1.81478788,2550.4,2550.3,0.7897174]
["bitfinex-derivatives","ETHF0:USTF0",1749878033932,1.81478788,2550.4,2550.3,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749878035440,1.81478788,2550.4,2550.3,0.7897174]
["bitfinex-derivatives","ETHF0:USTF0",1749878035640,1.81478788,2550.4,2550.3,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749878035842,1.81478788,2550.4,2550.3,0.7897174]
["bitfinex-derivatives","ETHF0:USTF0",1749878036541,1.81478788,2550.4,2550.3,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749878040341,1.81478788,2550.4,2550.3,0.7897174]
["bitfinex-derivatives","ETHF0:USTF0",1749878043345,1.81478788,2550.4,2550.3,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749878043542,3.18608788,2550.4,2550.3,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749878044345,6.39388788,2550.4,2550.3,0.07397008]
["bitfinex-derivatives","ETHF0:USTF0",1749878049940,3.18608788,2550.4,2550.3,0.07397008]
["bitfinex-derivatives","ETHF0:USTF0",1749878050146,6.39388788,2550.4,2550.3,0.07397008]
["bitfinex-derivatives","ETHF0:USTF0",1749878051047,5.02258788,2550.4,2550.3,0.07397008]
["bitfinex-derivatives","ETHF0:USTF0",1749878051346,5.02258788,2550.4,2550.3,1.51001008]
["bitfinex-derivatives","ETHF0:USTF0",1749878051651,5.02258788,2550.4,2550.3,0.72617008]
["bitfinex-derivatives","ETHF0:USTF0",1749878052549,5.02258788,2550.4,2550.3,1.51001008]
["bitfinex-derivatives","ETHF0:USTF0",1749878053049,5.02258788,2550.4,2550.3,0.72617008]
["bitfinex-derivatives","ETHF0:USTF0",1749878053555,5.02258788,2550.4,2550.3,1.51001008]
["bitfinex-derivatives","ETHF0:USTF0",1749878053854,5.02258788,2550.4,2550.3,0.07397008]
["bitfinex-derivatives","ETHF0:USTF0",1749878054045,6.38598788,2550.4,2550.3,0.07397008]
["bitfinex-derivatives","ETHF0:USTF0",1749878058659,6.38598788,2550.4,2550.3,0.85781008]
["bitfinex-derivatives","ETHF0:USTF0",1749878060455,6.38598788,2550.4,2550.3,0.07397008]
["bitfinex-derivatives","ETHF0:USTF0",1749878061465,6.38598788,2550.4,2550.3,0.85781008]
["bitfinex-derivatives","ETHF0:USTF0",1749878061666,6.38598788,2550.4,2550.3,0.07397008]
["bitfinex-derivatives","ETHF0:USTF0",1749878062269,9.51367239,2550.4,2550.3,0.07397008]
["bitfinex-derivatives","ETHF0:USTF0",1749878062965,1.9596,2550.3,2549.2,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1749878063170,2.34215943,2549.7,2549.3,1.45644]
["bitfinex-derivatives","ETHF0:USTF0",1749878063358,0.78411,2549.5,2549.3,5.36317636]
["bitfinex-derivatives","ETHF0:USTF0",1749878063559,1.03097788,2549.4,2549.3,5.36317636]
["bitfinex-derivatives","ETHF0:USTF0",1749878064172,1.81509788,2549.4,2549.3,5.36317636]
["bitfinex-derivatives","ETHF0:USTF0",1749878064365,1.81509788,2549.4,2549.3,1.45644]
["bitfinex-derivatives","ETHF0:USTF0",1749878064567,1.81509788,2549.4,2549.3,5.36317636]
["bitfinex-derivatives","ETHF0:USTF0",1749878065274,1.03097788,2549.4,2549.3,5.36317636]
["bitfinex-derivatives","ETHF0:USTF0",1749878065566,1.81509788,2549.4,2549.3,5.36317636]
["bitfinex-derivatives","ETHF0:USTF0",1749878066273,1.03097788,2549.4,2549.3,5.36317636]
["bitfinex-derivatives","ETHF0:USTF0",1749878066866,1.81508788,2549.5,2549.3,5.36317636]
["bitfinex-derivatives","ETHF0:USTF0",1749878067165,1.81509788,2549.4,2549.3,4.57903636]
["bitfinex-derivatives","ETHF0:USTF0",1749878067568,1.81509788,2549.4,2549.3,5.36318636]
["bitfinex-derivatives","ETHF0:USTF0",1749878070066,1.03097788,2549.4,2549.3,5.36318636]
["bitfinex-derivatives","ETHF0:USTF0",1749878070267,1.81509788,2549.4,2549.3,5.36318636]
["bitfinex-derivatives","ETHF0:USTF0",1749878070767,1.03097788,2549.4,2549.3,5.36318636]
["bitfinex-derivatives","ETHF0:USTF0",1749878071575,1.81509788,2549.4,2549.3,4.57903636]
["bitfinex-derivatives","ETHF0:USTF0",1749878073670,1.81509788,2549.4,2549.3,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1749878073973,1.81509788,2549.4,2549.1,3.2136774]
["bitfinex-derivatives","ETHF0:USTF0",1749878073974,0.78418,2549.2,2549.1,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749878074175,1.81515788,2549.2,2549.1,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749878074569,2.47335788,2549.2,2549.1,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749878075374,2.47335788,2549.2,2548.9,1.42956]
["bitfinex-derivatives","ETHF0:USTF0",1749878075375,1.68917788,2549.2,2548.9,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1749878075572,2.34517788,2549.1,2548.9,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1749878075782,1.81524788,2549.0,2548.8,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1749878076072,0.78427,2549.0,2548.8,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1749878076274,0.78427,2549.0,2548.9,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1749878076475,1.81312482,2549.0,2548.9,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1749878076674,1.81309482,2549.0,2548.9,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1749878077773,0.78424,2549.0,2548.9,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1749878078175,0.78423,2549.1,2549.0,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1749878078477,1.81278232,2549.1,2549.0,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1749878078774,1.81277232,2549.1,2549.0,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1749878079379,0.78424,2549.0,2548.9,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1749878082881,1.3406,2549.2,2548.8,4.63738]
["bitfinex-derivatives","ETHF0:USTF0",1749878082882,0.78427,2548.9,2548.8,4.63738]
["bitfinex-derivatives","ETHF0:USTF0",1749878083077,2.7002,2549.2,2548.8,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1749878083286,1.81245229,2549.1,2549.0,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1749878083877,0.78425,2549.0,2548.9,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1749878084182,0.78423,2549.1,2549.0,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1749878084382,1.81304386,2549.1,2549.0,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1749878085075,1.02881386,2549.1,2548.8,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1749878085280,0.78425,2549.0,2548.9,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1749878085681,0.78427,2548.9,2548.8,4.63738]
["bitfinex-derivatives","ETHF0:USTF0",1749878085878,0.78425,2549.0,2548.9,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1749878086074,1.81320514,2549.0,2548.9,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1749878087187,1.02895514,2549.0,2548.9,4.69098636]
["bitfinex-derivatives","ETHF0:USTF0",1749878087481,0.78423,2549.1,2549.0,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1749878087682,1.81360059,2549.1,2549.0,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1749878089879,1.02937059,2549.1,2549.0,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1749878090081,0.7841,2549.5,2549.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1749878090383,1.81421713,2549.5,2549.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1749878090782,1.03011713,2549.5,2549.4,1.41902]
["bitfinex-derivatives","ETHF0:USTF0",1749878090984,1.03011713,2549.5,2549.4,5.32575636]
["bitfinex-derivatives","ETHF0:USTF0",1749878091186,1.03011713,2549.5,2549.4,6.62445636]
["bitfinex-derivatives","ETHF0:USTF0",1749878092085,1.81419713,2549.5,2549.4,4.54163636]
["bitfinex-derivatives","ETHF0:USTF0",1749878092390,0.78416,2549.3,2549.2,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1749878092589,1.81427713,2549.3,2549.2,5.31271636]
["bitfinex-derivatives","ETHF0:USTF0",1749878093382,1.81427713,2549.3,2549.2,4.52853636]
["bitfinex-derivatives","ETHF0:USTF0",1749878095286,1.81427713,2549.3,2549.2,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1749878095486,0.78423,2549.1,2549.0,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1749878095693,1.81434713,2549.1,2549.0,5.31706636]
["bitfinex-derivatives","ETHF0:USTF0",1749878096586,1.81434713,2549.1,2549.0,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1749878098397,1.81434713,2549.1,2549.0,1.41034]
["bitfinex-derivatives","ETHF0:USTF0",1749878099992,1.81434713,2549.1,2549.0,4.61814]
["bitfinex-derivatives","ETHF0:USTF0",1749878101694,1.03011713,2549.1,2549.0,4.61814]
["bitfinex-derivatives","ETHF0:USTF0",1749878101999,1.81432713,2549.1,2549.0,4.61814]
["bitfinex-derivatives","ETHF0:USTF0",1749878102193,1.81432713,2549.1,2549.0,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1749878102496,1.81432713,2549.1,2549.0,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1749878103389,1.81432713,2549.1,2549.0,4.61814]
["bitfinex-derivatives","ETHF0:USTF0",1749878103800,1.81432713,2549.1,2549.0,1.41034]
["bitfinex-derivatives","ETHF0:USTF0",1749878104096,1.81432713,2549.1,2549.0,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1749878104498,1.81432713,2549.1,2549.0,1.41034]
["bitfinex-derivatives","ETHF0:USTF0",1749878104696,1.81551674,2549.1,2549.0,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1749878105199,1.81551674,2549.1,2549.0,4.61814]
["bitfinex-derivatives","ETHF0:USTF0",1749878107798,1.03130674,2549.1,2549.0,4.61814]
["bitfinex-derivatives","ETHF0:USTF0",1749878108099,1.03130674,2549.1,2549.0,8.52487636]
["bitfinex-derivatives","ETHF0:USTF0",1749878115297,1.81551674,2549.1,2549.0,7.74063636]
["bitfinex-derivatives","ETHF0:USTF0",1749878116507,1.81551674,2549.1,2549.0,8.52487636]
["bitfinex-derivatives","ETHF0:USTF0",1749878117598,1.81551674,2549.1,2549.0,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1749878117999,1.81551674,2549.1,2549.0,4.61814]
["bitfinex-derivatives","ETHF0:USTF0",1749878120504,1.03130674,2549.1,2549.0,4.61814]
["bitfinex-derivatives","ETHF0:USTF0",1749878120707,1.81551674,2549.1,2549.0,4.61814]
["bitfinex-derivatives","ETHF0:USTF0",1749878122308,1.81551674,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749878122503,0.78429,2548.9,2548.8,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1749878122809,0.7843,2548.8,2548.7,3.99211]
["bitfinex-derivatives","ETHF0:USTF0",1749878123001,0.78429,2548.9,2548.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1749878123305,1.81644327,2548.9,2548.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1749878123507,1.81644327,2548.9,2548.8,4.69103636]
["bitfinex-derivatives","ETHF0:USTF0",1749878123708,1.03215327,2548.9,2548.8,4.69103636]
["bitfinex-derivatives","ETHF0:USTF0",1749878125202,2.34215943,2549.3,2549.2,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1749878125411,0.0058774,2549.6,2549.5,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1749878125704,0.7899274,2549.6,2549.5,3.99188]
["bitfinex-derivatives","ETHF0:USTF0",1749878126309,0.7899274,2549.6,2549.5,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1749878127107,0.0058774,2549.6,2549.5,2.34865693]
["bitfinex-derivatives","ETHF0:USTF0",1749878128408,0.7899274,2549.6,2549.5,2.34865693]
["bitfinex-derivatives","ETHF0:USTF0",1749878129010,0.0058774,2549.6,2549.5,2.34865693]
["bitfinex-derivatives","ETHF0:USTF0",1749878129808,0.7899274,2549.6,2549.5,2.34865693]
["bitfinex-derivatives","ETHF0:USTF0",1749878130410,0.0058774,2549.6,2549.5,2.34865693]
["bitfinex-derivatives","ETHF0:USTF0",1749878131213,0.7899274,2549.6,2549.5,2.34865693]
["bitfinex-derivatives","ETHF0:USTF0",1749878131513,0.0058774,2549.6,2549.5,2.34865693]
["bitfinex-derivatives","ETHF0:USTF0",1749878131715,0.0058774,2549.6,2549.5,3.70835693]
["bitfinex-derivatives","ETHF0:USTF0",1749878131909,0.0058774,2549.6,2549.5,6.91615693]
["bitfinex-derivatives","ETHF0:USTF0",1749878132211,6.89491,2550.1,2549.6,1.96014]
["bitfinex-derivatives","ETHF0:USTF0",1749878132402,6.89491,2550.1,2549.7,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1749878132698,6.89491,2550.1,2550.0,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1749878133710,0.78396,2549.9,2549.8,0.7898474]
["bitfinex-derivatives","ETHF0:USTF0",1749878133909,0.78396,2549.9,2549.8,2.35442433]
["bitfinex-derivatives","ETHF0:USTF0",1749878134208,0.78395,2550.0,2549.9,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1749878134508,0.78396,2549.9,2549.8,2.35443433]
["bitfinex-derivatives","ETHF0:USTF0",1749878135012,0.78396,2549.9,2549.8,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749878136011,2.05586,2549.9,2549.8,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749878137306,3.06762789,2549.9,2549.8,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749878138211,4.39442789,2549.9,2549.8,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749878138513,4.39442789,2549.9,2549.1,1.96051]
["bitfinex-derivatives","ETHF0:USTF0",1749878138514,0.78412,2549.4,2549.3,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1749878138718,0.78411,2549.5,2549.4,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1749878139211,1.79574886,2549.5,2549.4,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1749878139816,0.78412,2549.4,2549.3,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1749878140006,1.01163886,2549.4,2549.3,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1749878141613,1.01163886,2549.4,2549.1,3.99199]
["bitfinex-derivatives","ETHF0:USTF0",1749878141822,0.78418,2549.2,2549.1,1.56457693]
["bitfinex-derivatives","ETHF0:USTF0",1749878142119,1.79582678,2549.2,2549.1,2.34878693]
["bitfinex-derivatives","ETHF0:USTF0",1749878142310,3.15762678,2549.2,2549.1,1.56457693]
["bitfinex-derivatives","ETHF0:USTF0",1749878142716,3.15762678,2549.2,2549.1,2.34878693]
["bitfinex-derivatives","ETHF0:USTF0",1749878143019,3.15762678,2549.2,2549.1,1.56457693]
["bitfinex-derivatives","ETHF0:USTF0",1749878144018,3.15762678,2549.2,2549.1,2.34878693]
["bitfinex-derivatives","ETHF0:USTF0",1749878144222,1.01164678,2549.2,2549.1,5.55658693]
["bitfinex-derivatives","ETHF0:USTF0",1749878146016,1.79582678,2549.2,2549.1,4.77237693]
["bitfinex-derivatives","ETHF0:USTF0",1749878146519,1.79582678,2549.2,2549.1,5.55658693]
["bitfinex-derivatives","ETHF0:USTF0",1749878146720,1.01164678,2549.2,2549.1,5.55658693]
["bitfinex-derivatives","ETHF0:USTF0",1749878147819,1.79582678,2549.2,2549.1,5.55658693]
["bitfinex-derivatives","ETHF0:USTF0",1749878149719,1.01164678,2549.2,2549.1,5.55658693]
["bitfinex-derivatives","ETHF0:USTF0",1749878150514,0.7841,2549.5,2549.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1749878150718,1.79592229,2549.5,2549.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1749878150914,1.79592229,2549.5,2549.4,3.99192]
["bitfinex-derivatives","ETHF0:USTF0",1749878151108,0.78408,2549.5,2549.4,3.99192]
["bitfinex-derivatives","ETHF0:USTF0",1749878151316,1.79602376,2549.5,2549.4,3.99192]
["bitfinex-derivatives","ETHF0:USTF0",1749878152517,1.79602376,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749878152720,0.78417,2549.3,2549.2,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1749878152917,1.79611376,2549.3,2549.2,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1749878153312,2.44441376,2549.3,2549.2,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1749878156021,1.66024376,2549.3,2549.2,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1749878156319,1.01194376,2549.3,2549.2,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1749878156912,1.01194376,2549.3,2549.2,2.34873693]
["bitfinex-derivatives","ETHF0:USTF0",1749878157713,1.79609376,2549.3,2549.2,2.34873693]
["bitfinex-derivatives","ETHF0:USTF0",1749878158221,1.79609376,2549.3,2549.2,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1749878161319,1.01194376,2549.3,2549.2,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1749878162227,1.01194376,2549.3,2549.2,2.34873693]
["bitfinex-derivatives","ETHF0:USTF0",1749878162422,1.45041,2549.8,2549.3,1.96036]
["bitfinex-derivatives","ETHF0:USTF0",1749878162629,1.01050537,2549.7,2549.6,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1749878163329,1.79454537,2549.7,2549.6,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1749878165128,0.78407,2549.6,2549.5,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1749878165329,1.79457537,2549.6,2549.5,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1749878166029,1.01050537,2549.6,2549.5,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1749878166228,0.78405,2549.6,2549.5,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1749878166422,1.79455537,2549.6,2549.5,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1749878167225,1.01050537,2549.6,2549.5,2.34863693]
["bitfinex-derivatives","ETHF0:USTF0",1749878167530,0.6769,2550.0,2549.9,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1749878167731,2.47225206,2550.0,2549.9,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1749878168031,1.01142206,2550.0,2549.9,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1749878168529,1.01142206,2550.0,2549.9,2.34853693]
["bitfinex-derivatives","ETHF0:USTF0",1749878171636,0.0058774,2550.3,2550.2,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1749878171841,0.78393,2550.0,2549.9,1.56457693]
["bitfinex-derivatives","ETHF0:USTF0",1749878172541,0.78396,2549.9,2549.8,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1749878172741,0.78396,2549.9,2549.8,2.34856693]
["bitfinex-derivatives","ETHF0:USTF0",1749878173734,0.78395,2550.0,2549.8,2.34856693]
["bitfinex-derivatives","ETHF0:USTF0",1749878173937,2.05152,2550.1,2549.9,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1749878174139,1.2945,2550.2,2549.8,4.77237693]
["bitfinex-derivatives","ETHF0:USTF0",1749878174340,0.6579,2550.2,2550.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1749878174546,1.44177,2550.2,2550.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1749878174852,0.6579,2550.2,2550.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1749878175936,0.6579,2550.2,2549.8,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1749878175937,0.7839,2550.1,2550.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1749878176137,0.78396,2549.9,2549.8,5.55635693]
["bitfinex-derivatives","ETHF0:USTF0",1749878176342,1.46982,2550.1,2549.9,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1749878176551,2.75282,2550.1,2549.9,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1749878176753,2.75282,2550.1,2549.8,4.77237693]
["bitfinex-derivatives","ETHF0:USTF0",1749878176754,2.75282,2550.1,2550.0,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1749878177053,1.46982,2550.1,2550.0,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1749878177349,0.6859,2550.1,2550.0,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1749878177546,1.4698,2550.1,2550.0,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1749878177749,0.6859,2550.1,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749878177950,2.64567,2550.1,2549.5,9.3168]
["bitfinex-derivatives","ETHF0:USTF0",1749878178150,0.784,2549.8,2549.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1749878178961,0.78398,2549.9,2549.8,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1749878180761,0.6859,2550.1,2549.5,9.3168]
["bitfinex-derivatives","ETHF0:USTF0",1749878180960,0.6869,2549.8,2549.5,10.88137693]
["bitfinex-derivatives","ETHF0:USTF0",1749878181161,0.6859,2550.1,2550.0,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1749878182757,0.6859,2550.1,2549.9,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1749878182952,0.78396,2549.9,2549.8,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1749878183964,1.78864063,2549.9,2549.8,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1749878184365,1.00468063,2549.9,2549.8,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1749878186165,1.68348063,2549.9,2549.8,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1749878192469,2.46744063,2549.9,2549.8,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1749878192772,1.68348063,2549.9,2549.8,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1749878194070,1.68348063,2549.9,2549.8,5.55634693]
["bitfinex-derivatives","ETHF0:USTF0",1749878194071,1.00468063,2549.9,2549.8,5.55634693]
["bitfinex-derivatives","ETHF0:USTF0",1749878194270,1.00687212,2550.1,2549.8,6.73235693]
["bitfinex-derivatives","ETHF0:USTF0",1749878194474,1.00685617,2550.0,2549.9,2.71226]
["bitfinex-derivatives","ETHF0:USTF0",1749878194867,1.00685617,2550.0,2549.9,4.27683693]
["bitfinex-derivatives","ETHF0:USTF0",1749878195772,0.0058774,2550.3,2550.2,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1749878195972,0.0058774,2550.3,2550.2,3.99167]
["bitfinex-derivatives","ETHF0:USTF0",1749878196176,0.0058774,2550.3,2550.2,5.55624693]
["bitfinex-derivatives","ETHF0:USTF0",1749878199978,0.0058774,2550.3,2550.2,6.86054693]
["bitfinex-derivatives","ETHF0:USTF0",1749878202079,0.0058774,2550.3,2550.2,3.99167]
["bitfinex-derivatives","ETHF0:USTF0",1749878202280,0.78387,2550.2,2549.9,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1749878202582,0.6412,2550.2,2550.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1749878202773,1.4251,2550.2,2549.9,5.44117693]
["bitfinex-derivatives","ETHF0:USTF0",1749878202968,1.4251,2550.2,2550.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1749878203171,0.6412,2550.2,2550.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1749878203373,1.42507,2550.2,2550.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1749878203566,0.6412,2550.2,2550.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1749878205180,0.0058774,2550.3,2550.2,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1749878205476,0.0058774,2550.3,2550.2,6.21994693]
["bitfinex-derivatives","ETHF0:USTF0",1749878205687,0.0058774,2550.3,2550.2,7.46864693]
["bitfinex-derivatives","ETHF0:USTF0",1749878206481,0.0058774,2550.3,2550.2,8.10644693]
["bitfinex-derivatives","ETHF0:USTF0",1749878209783,0.0058774,2550.3,2550.2,14.21344693]
["bitfinex-derivatives","ETHF0:USTF0",1749878212384,1.45819,2550.8,2550.7,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1749878212592,0.99966086,2550.8,2550.6,6.89075]
["bitfinex-derivatives","ETHF0:USTF0",1749878212781,0.78363,2551.0,2550.9,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1749878212983,0.99982971,2551.0,2550.7,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1749878213286,3.00202971,2550.9,2550.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1749878213588,1.78351971,2550.8,2550.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1749878213788,0.78374,2550.7,2550.6,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1749878213990,0.99982971,2550.7,2550.6,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1749878219993,2.34822971,2550.7,2550.6,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1749878220195,0.78375,2550.6,2550.5,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749878220395,4.48527971,2550.6,2550.5,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749878221290,3.70152971,2550.6,2550.5,0.7896574]
["bitfinex-derivatives","ETHF0:USTF0",1749878221489,2.35312971,2550.6,2550.5,0.7896574]
["bitfinex-derivatives","ETHF0:USTF0",1749878221697,1.67732971,2550.6,2550.5,5.56203433]
["bitfinex-derivatives","ETHF0:USTF0",1749878221896,0.6758,2550.9,2550.8,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1749878222088,2.35277808,2550.9,2550.8,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1749878222489,4.37852808,2550.9,2550.8,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1749878224489,3.59487808,2550.9,2550.6,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1749878224690,3.59487808,2550.9,2550.5,3.2136774]
["bitfinex-derivatives","ETHF0:USTF0",1749878224691,0.78375,2550.6,2550.5,3.2136774]
["bitfinex-derivatives","ETHF0:USTF0",1749878224892,1.78322808,2550.6,2550.5,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749878225585,2.41102808,2550.6,2550.5,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749878226592,2.41102808,2550.6,2550.5,0.7896574]
["bitfinex-derivatives","ETHF0:USTF0",1749878226788,1.62727808,2550.6,2550.5,0.7896574]
["bitfinex-derivatives","ETHF0:USTF0",1749878226989,1.62727808,2550.6,2550.5,5.56203433]
["bitfinex-derivatives","ETHF0:USTF0",1749878228801,2.41102808,2550.6,2550.5,3.2136774]
["bitfinex-derivatives","ETHF0:USTF0",1749878228997,2.41102808,2550.6,2550.5,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749878230900,2.41102808,2550.6,2550.5,0.7896574]
["bitfinex-derivatives","ETHF0:USTF0",1749878231099,2.41102808,2550.6,2550.5,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749878231300,2.41102808,2550.6,2550.5,0.7896574]
["bitfinex-derivatives","ETHF0:USTF0",1749878231696,2.41102808,2550.6,2550.5,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749878232502,8.96306443,2550.6,2550.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1749878232704,0.7839,2550.1,2550.0,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1749878232900,1.78337808,2550.1,2550.0,2.34850693]
["bitfinex-derivatives","ETHF0:USTF0",1749878233206,0.78396,2549.9,2549.8,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1749878233502,1.78343808,2549.9,2549.8,1.41368]
["bitfinex-derivatives","ETHF0:USTF0",1749878233713,2.68494,2550.0,2549.9,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1749878233911,2.90129181,2550.0,2549.9,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1749878234512,1.63859181,2550.0,2549.9,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1749878236213,2.42252181,2550.0,2549.9,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1749878236415,1.63859181,2550.0,2549.9,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1749878237512,2.42252181,2550.0,2549.9,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1749878237817,1.63859181,2550.0,2549.9,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1749878238816,1.00029181,2550.0,2549.9,2.34853693]
["bitfinex-derivatives","ETHF0:USTF0",1749878239017,0.6352,2550.4,2550.3,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1749878239214,2.41825501,2550.4,2550.3,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1749878239518,2.41825501,2550.4,2550.3,2.34841693]
["bitfinex-derivatives","ETHF0:USTF0",1749878239911,1.63444501,2550.4,2550.3,2.34841693]
["bitfinex-derivatives","ETHF0:USTF0",1749878240820,0.99924501,2550.4,2550.3,2.34841693]
["bitfinex-derivatives","ETHF0:USTF0",1749878242320,6.7427,2550.8,2550.7,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1749878242519,7.74227498,2550.8,2550.7,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1749878242720,1.63427498,2550.8,2550.7,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1749878243218,1.63427498,2550.8,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749878243418,0.78378,2550.5,2550.4,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1749878243620,1.78335498,2550.5,2550.4,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1749878244220,1.78335498,2550.5,2550.4,1.46911]
["bitfinex-derivatives","ETHF0:USTF0",1749878246220,0.99957498,2550.5,2550.4,1.46911]
["bitfinex-derivatives","ETHF0:USTF0",1749878246827,0.99957498,2550.5,2550.4,3.03368693]
["bitfinex-derivatives","ETHF0:USTF0",1749878247123,0.6347,2550.8,2550.7,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1749878247425,2.41771556,2550.8,2550.7,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1749878247819,1.78301556,2550.8,2550.7,2.34829693]
["bitfinex-derivatives","ETHF0:USTF0",1749878248020,0.78372,2550.7,2550.6,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1749878248214,2.42744556,2550.7,2550.6,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1749878249328,1.64372556,2550.7,2550.5,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1749878249522,0.99932556,2550.6,2550.5,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1749878249920,0.99932556,2550.6,2550.4,1.46909]
["bitfinex-derivatives","ETHF0:USTF0",1749878250122,1.78308556,2550.6,2550.5,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1749878250418,0.99932556,2550.6,2550.2,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1749878250627,0.78382,2550.4,2550.3,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1749878250824,1.78314556,2550.4,2550.3,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1749878251626,2.40224556,2550.4,2550.3,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1749878253329,0.78384,2550.3,2550.2,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1749878253528,1.78316556,2550.3,2550.2,1.44197]
["bitfinex-derivatives","ETHF0:USTF0",1749878253825,0.99932556,2550.3,2550.2,1.44197]
["bitfinex-derivatives","ETHF0:USTF0",1749878255025,1.78316556,2550.3,2550.2,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1749878255625,1.78316556,2550.3,2550.2,1.44197]
["bitfinex-derivatives","ETHF0:USTF0",1749878259132,1.78316556,2550.3,2550.0,6.7513]
["bitfinex-derivatives","ETHF0:USTF0",1749878259133,0.78388,2550.2,2550.1,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1749878259328,1.78320556,2550.2,2550.1,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1749878259530,1.78320556,2550.2,2550.0,6.7633]
["bitfinex-derivatives","ETHF0:USTF0",1749878259832,0.99932556,2550.1,2550.0,7.54721]
["bitfinex-derivatives","ETHF0:USTF0",1749878260133,0.7839,2550.2,2550.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1749878260333,1.7838889,2550.2,2550.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1749878261331,0.9999889,2550.2,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749878261635,0.78393,2550.0,2549.9,4.77237693]
["bitfinex-derivatives","ETHF0:USTF0",1749878261834,1.7839189,2550.0,2549.9,5.55633693]
["bitfinex-derivatives","ETHF0:USTF0",1749878262537,1.7839189,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749878262732,0.78399,2549.8,2549.7,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1749878262929,1.7839789,2549.8,2549.7,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1749878263128,1.7839789,2549.8,2549.7,2.34858693]
["bitfinex-derivatives","ETHF0:USTF0",1749878263430,2.4199789,2549.8,2549.7,2.34858693]
["bitfinex-derivatives","ETHF0:USTF0",1749878264024,1.6359889,2549.8,2549.7,2.34858693]
["bitfinex-derivatives","ETHF0:USTF0",1749878266636,2.4199789,2549.8,2549.7,2.34858693]
["bitfinex-derivatives","ETHF0:USTF0",1749878267725,1.6359889,2549.8,2549.7,2.34858693]
["bitfinex-derivatives","ETHF0:USTF0",1749878268038,1.63512938,2549.8,2549.7,2.34858693]
["bitfinex-derivatives","ETHF0:USTF0",1749878268337,0.99912938,2549.8,2549.7,2.34858693]
["bitfinex-derivatives","ETHF0:USTF0",1749878271739,0.6636,2550.0,2549.9,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1749878271939,1.66244794,2550.0,2549.9,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1749878272937,3.2078,2550.2,2549.9,1.56457693]
["bitfinex-derivatives","ETHF0:USTF0",1749878273242,1.7823512,2550.1,2550.0,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1749878273542,0.784,2549.8,2549.7,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1749878273843,0.78398,2549.9,2549.8,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1749878274042,1.78241665,2549.9,2549.8,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1749878274237,1.78241665,2549.9,2549.8,1.41629]
["bitfinex-derivatives","ETHF0:USTF0",1749878275542,0.99843665,2549.9,2549.8,1.41629]
["bitfinex-derivatives","ETHF0:USTF0",1749878277239,0.99843665,2549.9,2549.8,2.98086693]
["bitfinex-derivatives","ETHF0:USTF0",1749878277443,9.3418,2550.2,2550.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1749878277636,10.34058856,2550.2,2550.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1749878278445,11.12445856,2550.2,2550.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1749878278839,4.99045856,2550.2,2549.9,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1749878279039,0.99878856,2550.1,2550.0,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1749878279544,0.99878856,2550.1,2550.0,2.34850693]
["bitfinex-derivatives","ETHF0:USTF0",1749878279746,1.78268856,2550.1,2550.0,1.56457693]
["bitfinex-derivatives","ETHF0:USTF0",1749878279935,1.78268856,2550.1,2549.8,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1749878279936,0.78396,2549.9,2549.8,1.41629]
["bitfinex-derivatives","ETHF0:USTF0",1749878280137,1.78274856,2549.9,2549.8,2.98086693]
["bitfinex-derivatives","ETHF0:USTF0",1749878280343,0.99878856,2549.9,2549.8,1.41629]
["bitfinex-derivatives","ETHF0:USTF0",1749878280540,1.78274856,2549.9,2549.8,1.41629]
["bitfinex-derivatives","ETHF0:USTF0",1749878284642,0.99878856,2549.9,2549.8,1.41629]
["bitfinex-derivatives","ETHF0:USTF0",1749878286648,0.99878856,2549.9,2549.8,2.98086693]
["bitfinex-derivatives","ETHF0:USTF0",1749878286948,1.00044595,2550.1,2550.0,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1749878287150,1.00045894,2550.1,2550.0,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1749878289451,1.78435894,2550.1,2550.0,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1749878289747,1.00045894,2550.1,2550.0,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1749878291447,0.78387,2550.2,2550.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1749878291649,0.78393,2550.1,2550.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1749878291849,1.7850977,2550.1,2550.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1749878292860,0.78393,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749878293060,4.4167977,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749878294560,4.4167977,2550.0,2549.9,3.99176]
["bitfinex-derivatives","ETHF0:USTF0",1749878295159,4.4167977,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749878295461,4.4167977,2550.0,2549.9,3.99176]
["bitfinex-derivatives","ETHF0:USTF0",1749878296160,4.4167977,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749878296356,0.78402,2549.8,2549.7,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1749878296558,0.78402,2549.8,2549.7,2.34858693]
["bitfinex-derivatives","ETHF0:USTF0",1749878296756,1.7851877,2549.8,2549.7,2.34858693]
["bitfinex-derivatives","ETHF0:USTF0",1749878297366,1.0011677,2549.8,2549.7,2.34858693]
["bitfinex-derivatives","ETHF0:USTF0",1749878298770,1.0011677,2549.8,2549.7,3.70288693]
["bitfinex-derivatives","ETHF0:USTF0",1749878303173,1.0011677,2549.8,2549.7,2.34858693]
["bitfinex-derivatives","ETHF0:USTF0",1749878303473,1.0011677,2549.8,2549.7,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1749878303974,1.6507677,2549.8,2549.7,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1749878315588,2.4347577,2549.8,2549.7,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1749878315883,1.6507677,2549.8,2549.7,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1749878316383,2.4347577,2549.8,2549.7,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1749878316681,1.6507677,2549.8,2549.7,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1749878320487,1.0011677,2549.8,2549.7,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1749878322278,1.7851577,2549.8,2549.7,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1749878322678,1.0011677,2549.8,2549.7,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1749878323092,0.78413,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749878323292,1.7852977,2549.4,2549.3,4.77237693]
["bitfinex-derivatives","ETHF0:USTF0",1749878323688,1.7852977,2549.4,2549.3,5.55652693]
["bitfinex-derivatives","ETHF0:USTF0",1749878324086,1.0011677,2549.4,2549.3,5.55652693]
["bitfinex-derivatives","ETHF0:USTF0",1749878324285,1.7852877,2549.4,2549.3,5.55652693]
["bitfinex-derivatives","ETHF0:USTF0",1749878324589,1.7852877,2549.4,2549.3,3.99195]
["bitfinex-derivatives","ETHF0:USTF0",1749878325184,1.0011677,2549.4,2549.3,3.99195]
["bitfinex-derivatives","ETHF0:USTF0",1749878325384,1.7852877,2549.4,2549.3,3.99195]
["bitfinex-derivatives","ETHF0:USTF0",1749878325693,1.0011677,2549.4,2549.3,3.99195]
["bitfinex-derivatives","ETHF0:USTF0",1749878326593,1.6727677,2549.4,2549.3,3.99195]
["bitfinex-derivatives","ETHF0:USTF0",1749878329494,0.78421,2549.1,2549.0,3.99202]
["bitfinex-derivatives","ETHF0:USTF0",1749878329804,0.7842,2549.2,2549.1,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1749878330097,1.78456008,2549.2,2549.1,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1749878330495,3.04156008,2549.2,2549.1,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1749878332987,3.04156008,2549.2,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749878333296,0.6196,2549.1,2549.0,5.55659693]
["bitfinex-derivatives","ETHF0:USTF0",1749878333700,0.78424,2549.0,2548.8,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1749878333998,1.2991,2549.0,2548.7,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1749878334191,1.2991,2549.0,2548.9,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1749878334393,3.08241542,2549.0,2548.9,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1749878334892,2.29817542,2549.0,2548.9,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1749878335093,3.08241542,2549.0,2548.9,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1749878335895,2.29817542,2549.0,2548.8,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1749878336097,2.08336,2549.0,2548.9,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1749878336295,3.08225118,2549.0,2548.9,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1749878338403,3.0816607,2549.0,2548.9,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1749878338702,1.2991,2549.0,2548.9,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1749878338899,1.40382,2549.1,2548.9,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1749878339101,0.6673,2549.3,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749878339404,0.6673,2549.3,2549.2,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1749878339606,1.66552137,2549.3,2549.2,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1749878340397,2.44967137,2549.3,2549.2,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1749878342608,0.78419,2549.2,2549.1,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1749878342805,1.78241137,2549.2,2549.1,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1749878343309,0.78421,2549.1,2549.0,4.63842]
["bitfinex-derivatives","ETHF0:USTF0",1749878343511,1.78243137,2549.1,2549.0,2.99519693]
["bitfinex-derivatives","ETHF0:USTF0",1749878343809,1.78243137,2549.1,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749878343810,0.7843,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749878344200,0.7843,2548.8,2548.7,3.99212]
["bitfinex-derivatives","ETHF0:USTF0",1749878344406,0.6458,2549.0,2548.7,4.77237693]
["bitfinex-derivatives","ETHF0:USTF0",1749878344600,0.6673,2549.3,2548.8,1.96076]
["bitfinex-derivatives","ETHF0:USTF0",1749878344801,0.99813847,2549.2,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749878345002,0.99813847,2549.1,2549.0,3.99204]
["bitfinex-derivatives","ETHF0:USTF0",1749878345203,0.99811471,2549.1,2549.0,3.99204]
["bitfinex-derivatives","ETHF0:USTF0",1749878345397,0.99811471,2549.1,2549.0,5.55661693]
["bitfinex-derivatives","ETHF0:USTF0",1749878346005,0.6458,2549.4,2549.3,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1749878346217,2.42799451,2549.4,2549.3,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1749878346617,0.78415,2549.3,2549.2,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1749878346818,1.78222451,2549.3,2549.2,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1749878347120,0.99807451,2549.3,2549.2,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1749878347626,1.78222451,2549.3,2549.2,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1749878348820,0.99807451,2549.3,2549.2,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1749878349020,0.78415,2549.3,2549.2,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1749878349220,1.78222451,2549.3,2549.2,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1749878350121,0.99807451,2549.3,2549.2,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1749878350428,0.6308,2549.5,2549.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1749878350924,1.63032069,2549.5,2549.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1749878351124,1.63032069,2549.5,2549.4,1.42502]
["bitfinex-derivatives","ETHF0:USTF0",1749878351319,2.41441069,2549.5,2549.4,1.42502]
["bitfinex-derivatives","ETHF0:USTF0",1749878351520,0.99952069,2549.5,2549.4,1.42502]
["bitfinex-derivatives","ETHF0:USTF0",1749878352029,0.99952069,2549.5,2549.4,2.98959693]
["bitfinex-derivatives","ETHF0:USTF0",1749878352227,0.0058774,2549.6,2549.5,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1749878352427,1.00620922,2549.6,2549.5,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1749878352626,1.00620922,2549.6,2549.5,2.34865693]
["bitfinex-derivatives","ETHF0:USTF0",1749878353327,1.00620922,2549.6,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749878353328,0.7841,2549.5,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749878353522,2.6825,2549.5,2549.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1749878353822,3.68302982,2549.5,2549.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1749878356731,2.89892982,2549.5,2549.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1749878356931,1.63472982,2549.5,2549.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1749878358531,1.63476148,2549.5,2549.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1749878359332,2.41884148,2549.5,2549.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1749878360634,1.63476148,2549.5,2549.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1749878363234,1.00056148,2549.5,2549.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1749878366336,1.00056148,2549.5,2549.4,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1749878366635,1.00056148,2549.5,2549.4,3.64997693]
["bitfinex-derivatives","ETHF0:USTF0",1749878370937,0.0058774,2549.6,2549.5,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1749878371241,0.0058774,2549.6,2549.5,3.49968]
["bitfinex-derivatives","ETHF0:USTF0",1749878371541,0.0058774,2549.6,2549.5,5.06425693]
["bitfinex-derivatives","ETHF0:USTF0",1749878373442,0.0058774,2549.6,2549.5,3.70075693]
["bitfinex-derivatives","ETHF0:USTF0",1749878380646,0.0058774,2549.6,2549.5,6.90855693]
["bitfinex-derivatives","ETHF0:USTF0",1749878382349,0.0058774,2549.6,2549.5,36.91455693]
["bitfinex-derivatives","ETHF0:USTF0",1749878382551,0.0058774,2549.6,2549.5,36.91155693]
["bitfinex-derivatives","ETHF0:USTF0",1749878383446,0.0058774,2549.6,2549.5,5.55645693]
["bitfinex-derivatives","ETHF0:USTF0",1749878383650,1.2867774,2549.6,2549.5,5.55645693]
["bitfinex-derivatives","ETHF0:USTF0",1749878383850,2.6567774,2549.6,2549.5,5.55645693]
["bitfinex-derivatives","ETHF0:USTF0",1749878385150,2.6567774,2549.6,2549.5,2.34865693]
["bitfinex-derivatives","ETHF0:USTF0",1749878385447,3.4408274,2549.6,2549.5,2.34865693]
["bitfinex-derivatives","ETHF0:USTF0",1749878385646,2.6567774,2549.6,2549.5,2.34865693]
["bitfinex-derivatives","ETHF0:USTF0",1749878388759,2.6567774,2549.6,2549.5,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1749878389555,2.6567774,2549.6,2549.4,3.99191]
["bitfinex-derivatives","ETHF0:USTF0",1749878389755,2.36119664,2549.5,2549.3,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1749878390057,2.1451,2549.5,2549.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1749878390259,1.78424588,2549.5,2549.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1749878390557,1.78422588,2549.5,2549.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1749878391552,1.78424588,2549.5,2549.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1749878391955,0.78412,2549.4,2549.3,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1749878392258,1.78426588,2549.4,2549.3,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1749878392458,1.78426588,2549.4,2549.2,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1749878392761,0.669,2549.3,2549.2,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1749878396866,0.78418,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749878397171,1.78473334,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749878399471,1.78473334,2549.2,2549.1,3.99201]
["bitfinex-derivatives","ETHF0:USTF0",1749878401875,1.00055334,2549.2,2549.1,3.99201]
["bitfinex-derivatives","ETHF0:USTF0",1749878404971,0.669,2549.3,2549.2,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1749878405472,0.669,2549.3,2549.2,2.96895693]
["bitfinex-derivatives","ETHF0:USTF0",1749878405671,0.669,2549.3,2549.2,1.40438]
["bitfinex-derivatives","ETHF0:USTF0",1749878405871,1.66823662,2549.3,2549.2,1.40438]
["bitfinex-derivatives","ETHF0:USTF0",1749878408082,1.3255774,2549.6,2549.5,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1749878408272,2.32499642,2549.6,2549.5,3.99188]
["bitfinex-derivatives","ETHF0:USTF0",1749878409278,3.10904642,2549.6,2549.5,3.99188]
["bitfinex-derivatives","ETHF0:USTF0",1749878409472,2.32499642,2549.6,2549.5,3.99188]
["bitfinex-derivatives","ETHF0:USTF0",1749878410275,3.10904642,2549.6,2549.5,3.99188]
["bitfinex-derivatives","ETHF0:USTF0",1749878410480,3.10904642,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749878411378,3.10904642,2549.6,2549.5,3.99188]
["bitfinex-derivatives","ETHF0:USTF0",1749878412478,3.10904642,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749878412979,3.10904642,2549.6,2549.5,3.99188]
["bitfinex-derivatives","ETHF0:USTF0",1749878413283,2.42844642,2549.6,2549.5,3.99188]
["bitfinex-derivatives","ETHF0:USTF0",1749878413673,0.78411,2549.5,2549.4,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1749878413873,3.05302902,2549.5,2549.4,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1749878414972,2.26891902,2549.5,2549.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1749878415176,2.05361,2549.5,2549.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1749878415377,3.05414841,2549.5,2549.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1749878416481,1.00053841,2549.5,2549.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1749878417879,1.78461841,2549.5,2549.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1749878418479,1.00053841,2549.5,2549.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1749878420386,1.00053841,2549.5,2549.4,2.34869693]
["bitfinex-derivatives","ETHF0:USTF0",1749878421583,1.00053841,2549.5,2549.4,3.68929693]
["bitfinex-derivatives","ETHF0:USTF0",1749878422478,2.33578635,2550.3,2549.6,1.96014]
["bitfinex-derivatives","ETHF0:USTF0",1749878422679,0.78387,2550.2,2550.1,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1749878423284,0.78387,2550.2,2550.1,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1749878423485,6.9246974,2550.4,2550.1,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1749878423787,6.1408774,2550.4,2550.3,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1749878425089,0.0058774,2550.4,2550.3,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1749878429492,0.0058774,2550.4,2550.3,2.34841693]
["bitfinex-derivatives","ETHF0:USTF0",1749878430491,0.0058774,2550.4,2550.3,6.24151693]
["bitfinex-derivatives","ETHF0:USTF0",1749878431497,0.0058774,2550.4,2550.3,3.99164]
["bitfinex-derivatives","ETHF0:USTF0",1749878432492,0.78385,2550.3,2550.1,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1749878432796,1.46505,2550.3,2550.2,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1749878432985,2.69,2550.3,2550.2,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1749878434197,1.3478,2550.3,2550.2,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1749878441195,0.07397008,2550.4,2550.2,2.34841693]
["bitfinex-derivatives","ETHF0:USTF0",1749878441403,0.07397008,2550.4,2550.3,4.65604]
["bitfinex-derivatives","ETHF0:USTF0",1749878441897,0.07397008,2550.4,2550.3,8.16941693]
["bitfinex-derivatives","ETHF0:USTF0",1749878443901,0.07397008,2550.4,2550.3,6.84871693]
["bitfinex-derivatives","ETHF0:USTF0",1749878446392,0.07397008,2550.4,2550.3,8.19051693]
["bitfinex-derivatives","ETHF0:USTF0",1749878452404,1.06938281,2550.4,2550.3,8.19051693]
["bitfinex-derivatives","ETHF0:USTF0",1749878453397,0.07397008,2550.4,2550.3,8.19051693]
["bitfinex-derivatives","ETHF0:USTF0",1749878453599,1.06903898,2550.4,2550.3,8.19051693]
["bitfinex-derivatives","ETHF0:USTF0",1749878458906,1.06903898,2550.4,2550.3,6.84871693]
["bitfinex-derivatives","ETHF0:USTF0",1749878459103,1.2856,2550.9,2550.3,10.43677693]
["bitfinex-derivatives","ETHF0:USTF0",1749878459306,1.2432,2551.3,2551.1,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1749878459608,1.2432,2551.3,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749878459609,0.78356,2551.2,2551.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1749878459808,2.14741,2551.1,2550.9,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1749878460012,1.3638,2551.0,2550.9,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1749878461411,0.0058774,2551.2,2551.1,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1749878463502,1.3235774,2551.2,2551.1,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1749878465297,1.39167008,2551.2,2551.1,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1749878467411,1.39167008,2551.2,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749878467813,0.78364,2551.0,2550.8,3.99146]
["bitfinex-derivatives","ETHF0:USTF0",1749878468010,1.2633,2550.9,2550.8,3.99146]
["bitfinex-derivatives","ETHF0:USTF0",1749878468211,1.8862,2550.9,2550.8,3.99146]
["bitfinex-derivatives","ETHF0:USTF0",1749878471116,2.87525083,2550.9,2550.8,3.99146]
["bitfinex-derivatives","ETHF0:USTF0",1749878473416,3.65890083,2550.9,2550.8,3.99146]
["bitfinex-derivatives","ETHF0:USTF0",1749878474018,2.87525083,2550.9,2550.8,3.99146]
["bitfinex-derivatives","ETHF0:USTF0",1749878474821,3.65890083,2550.9,2550.8,3.99146]
["bitfinex-derivatives","ETHF0:USTF0",1749878475319,0.78368,2550.8,2550.7,0.7895674]
["bitfinex-derivatives","ETHF0:USTF0",1749878475519,3.75953083,2550.8,2550.7,0.7895674]
["bitfinex-derivatives","ETHF0:USTF0",1749878475820,3.75966909,2550.8,2550.7,0.7895674]
["bitfinex-derivatives","ETHF0:USTF0",1749878476018,2.97598909,2550.8,2550.7,0.7895674]
["bitfinex-derivatives","ETHF0:USTF0",1749878476220,3.75966909,2550.8,2550.7,0.7895674]
["bitfinex-derivatives","ETHF0:USTF0",1749878478928,3.75966909,2550.8,2550.7,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749878479324,3.75966909,2550.8,2550.7,0.7895974]
["bitfinex-derivatives","ETHF0:USTF0",1749878480128,2.97598909,2550.8,2550.7,0.7895974]
["bitfinex-derivatives","ETHF0:USTF0",1749878480632,3.04408177,2550.8,2550.7,0.7895974]
["bitfinex-derivatives","ETHF0:USTF0",1749878481133,3.04408177,2550.8,2550.7,3.9973974]
["bitfinex-derivatives","ETHF0:USTF0",1749878483237,3.82775177,2550.8,2550.7,3.9973974]
["bitfinex-derivatives","ETHF0:USTF0",1749878483437,3.04408177,2550.8,2550.7,3.9973974]
["bitfinex-derivatives","ETHF0:USTF0",1749878484338,3.82776177,2550.8,2550.7,3.9973974]
["bitfinex-derivatives","ETHF0:USTF0",1749878484638,3.04408177,2550.8,2550.7,3.9973974]
["bitfinex-derivatives","ETHF0:USTF0",1749878485139,3.82777177,2550.8,2550.7,3.9973974]
["bitfinex-derivatives","ETHF0:USTF0",1749878485843,3.82777177,2550.8,2550.7,0.7895974]
["bitfinex-derivatives","ETHF0:USTF0",1749878488443,3.82777177,2550.8,2550.7,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749878489342,3.82777177,2550.8,2550.7,0.7896074]
["bitfinex-derivatives","ETHF0:USTF0",1749878494344,3.82777177,2550.8,2550.7,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749878494945,3.82777177,2550.8,2550.7,0.7896074]
["bitfinex-derivatives","ETHF0:USTF0",1749878499352,3.82777177,2550.8,2550.7,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749878499748,0.78379,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749878500049,1.95956,2550.4,2549.9,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1749878500245,0.78391,2550.1,2549.9,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1749878500445,0.98918909,2550.0,2549.8,1.44608]
["bitfinex-derivatives","ETHF0:USTF0",1749878500749,2.91448909,2550.0,2549.9,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1749878501153,2.91448909,2550.0,2549.8,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1749878501343,0.98918909,2549.9,2549.8,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1749878503053,0.98918909,2549.9,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749878503359,7.88920909,2549.8,2549.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749878503657,2.92628909,2549.7,2549.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749878503850,2.92628909,2549.7,2549.6,0.7899474]
["bitfinex-derivatives","ETHF0:USTF0",1749878504749,1.64398909,2549.7,2549.6,0.7899474]
["bitfinex-derivatives","ETHF0:USTF0",1749878507559,0.98918909,2549.7,2549.6,0.7899474]
["bitfinex-derivatives","ETHF0:USTF0",1749878509560,6.117,2549.8,2549.7,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1749878509750,7.10330715,2549.8,2549.7,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1749878509950,0.98630715,2549.8,2549.7,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1749878510151,6.1228774,2549.9,2549.8,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1749878510350,7.10918743,2549.9,2549.8,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1749878510758,7.10918743,2549.9,2549.7,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1749878511057,0.98631003,2549.8,2549.7,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1749878511362,2.36071003,2549.8,2549.7,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1749878513659,1.3744,2549.8,2549.7,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1749878514562,2.35966379,2549.8,2549.7,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1749878516560,1.3744,2549.8,2549.7,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1749878516764,1.3744,2549.8,2549.7,1.41391]
["bitfinex-derivatives","ETHF0:USTF0",1749878517668,2.35937858,2549.8,2549.7,1.41391]
["bitfinex-derivatives","ETHF0:USTF0",1749878519267,0.98497858,2549.8,2549.7,1.41391]
["bitfinex-derivatives","ETHF0:USTF0",1749878521467,0.78404,2549.7,2549.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749878521765,3.70951858,2549.7,2549.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749878525869,0.78416,2549.3,2549.2,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1749878526168,0.78416,2549.3,2548.6,5.1687]
["bitfinex-derivatives","ETHF0:USTF0",1749878526169,6.90217,2549.3,2549.0,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1749878526360,2.24017858,2549.2,2549.0,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1749878526563,1.2552,2549.2,2549.1,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1749878526768,2.2409521,2549.2,2549.0,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1749878527071,1.2552,2549.2,2549.1,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1749878527270,6.118,2549.3,2549.2,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1749878527471,7.1037417,2549.3,2549.2,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1749878530676,0.9857417,2549.3,2549.2,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1749878530972,7.1047417,2549.3,2549.2,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1749878533278,7.1047417,2549.3,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749878533474,0.9857417,2549.2,2549.1,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1749878536870,0.9857417,2549.2,2549.1,1.68538693]
["bitfinex-derivatives","ETHF0:USTF0",1749878537068,0.9857417,2549.2,2549.1,3.03978693]
["bitfinex-derivatives","ETHF0:USTF0",1749878538579,0.9857417,2549.2,2549.1,1.68538693]
["bitfinex-derivatives","ETHF0:USTF0",1749878540573,0.9857417,2549.2,2549.1,3.04008693]
["bitfinex-derivatives","ETHF0:USTF0",1749878542980,6.119,2549.3,2549.2,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1749878543178,7.10942613,2549.3,2549.2,2.72729]
["bitfinex-derivatives","ETHF0:USTF0",1749878543481,7.10942613,2549.3,2549.2,3.62846693]
["bitfinex-derivatives","ETHF0:USTF0",1749878544279,7.10942613,2549.3,2549.2,2.72729]
["bitfinex-derivatives","ETHF0:USTF0",1749878544475,7.10942613,2549.3,2549.2,3.62846693]
["bitfinex-derivatives","ETHF0:USTF0",1749878545576,0.99042613,2549.3,2549.2,6.83626693]
["bitfinex-derivatives","ETHF0:USTF0",1749878545771,6.118,2549.7,2549.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1749878546080,3.2136774,2549.9,2549.8,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1749878549778,3.2136774,2549.9,2549.5,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1749878549978,3.2136774,2549.9,2549.6,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1749878549979,3.9976674,2549.9,2549.6,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1749878550281,3.9976674,2549.9,2549.7,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1749878550476,3.9976674,2549.9,2549.6,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1749878550678,3.2136774,2549.9,2549.7,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1749878551285,3.2136774,2549.9,2549.5,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1749878551484,3.2136774,2549.9,2549.7,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1749878551978,3.2136774,2549.9,2549.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1749878552385,3.2136774,2549.9,2549.8,1.41241]
["bitfinex-derivatives","ETHF0:USTF0",1749878553384,3.2136774,2549.9,2549.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1749878553884,3.2136774,2549.9,2549.8,1.41241]
["bitfinex-derivatives","ETHF0:USTF0",1749878555783,3.61511217,2550.6,2550.3,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1749878555988,6.90079,2550.5,2550.3,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1749878556180,6.90079,2550.5,2550.4,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1749878556181,6.117,2550.5,2550.4,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1749878556679,6.9008,2550.5,2550.3,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1749878556884,8.1892,2550.5,2550.3,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1749878557183,7.4054,2550.5,2550.2,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749878557387,2.05214,2550.4,2550.2,0.7897574]
["bitfinex-derivatives","ETHF0:USTF0",1749878557586,1.2683,2550.3,2550.2,0.7897574]
["bitfinex-derivatives","ETHF0:USTF0",1749878557789,2.25186531,2550.3,2550.2,0.7897574]
["bitfinex-derivatives","ETHF0:USTF0",1749878559389,2.25167408,2550.3,2550.2,0.7897574]
["bitfinex-derivatives","ETHF0:USTF0",1749878563505,2.25167408,2550.3,2550.2,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749878563699,2.25167408,2550.3,2550.2,0.7897574]
["bitfinex-derivatives","ETHF0:USTF0",1749878566200,3.03552408,2550.3,2550.2,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749878566400,2.25167408,2550.3,2550.2,0.7897574]
["bitfinex-derivatives","ETHF0:USTF0",1749878567099,2.90237408,2550.3,2550.2,0.7897574]
["bitfinex-derivatives","ETHF0:USTF0",1749878569705,2.97046676,2550.3,2550.2,0.7897574]
["bitfinex-derivatives","ETHF0:USTF0",1749878574914,3.75432676,2550.3,2550.2,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749878575307,6.08103893,2550.3,2550.2,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749878575614,6.08103893,2550.3,2549.8,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1749878575615,0.78398,2550.0,2549.8,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1749878575819,2.25977408,2549.9,2549.8,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1749878576012,2.93587408,2549.9,2549.8,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1749878577716,2.93778564,2549.9,2549.8,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1749878579221,0.98528564,2549.9,2549.8,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1749878581212,0.98528564,2549.9,2549.8,3.99179]
["bitfinex-derivatives","ETHF0:USTF0",1749878582118,3.2078,2550.4,2550.3,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1749878582314,0.0058774,2550.7,2550.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1749878582717,0.0058774,2550.7,2550.6,1.46476]
["bitfinex-derivatives","ETHF0:USTF0",1749878582912,0.0058774,2550.7,2550.6,2.74636]
["bitfinex-derivatives","ETHF0:USTF0",1749878586024,0.07397008,2550.7,2550.6,2.74636]
["bitfinex-derivatives","ETHF0:USTF0",1749878593724,0.07397008,2550.7,2550.6,1.46476]
["bitfinex-derivatives","ETHF0:USTF0",1749878597231,0.0058774,2550.7,2550.6,1.46476]
["bitfinex-derivatives","ETHF0:USTF0",1749878601328,0.0058774,2550.7,2550.6,2.76636]
["bitfinex-derivatives","ETHF0:USTF0",1749878604634,1.44728,2551.3,2551.2,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1749878604827,8.53676038,2551.3,2551.2,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1749878605028,9.90326038,2551.3,2551.2,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1749878605825,0.78362,2551.1,2551.0,0.7895074]
["bitfinex-derivatives","ETHF0:USTF0",1749878606330,1.76010038,2551.1,2551.0,0.7895074]
["bitfinex-derivatives","ETHF0:USTF0",1749878606530,3.00920038,2551.1,2551.0,0.7895074]
["bitfinex-derivatives","ETHF0:USTF0",1749878607235,2.22558038,2551.1,2551.0,0.7895074]
["bitfinex-derivatives","ETHF0:USTF0",1749878609333,2.29367306,2551.1,2551.0,0.7895074]
["bitfinex-derivatives","ETHF0:USTF0",1749878610337,2.22558038,2551.1,2551.0,0.7895074]
["bitfinex-derivatives","ETHF0:USTF0",1749878612240,3.00920038,2551.1,2551.0,0.7895074]
["bitfinex-derivatives","ETHF0:USTF0",1749878612742,2.22558038,2551.1,2551.0,0.7895074]
["bitfinex-derivatives","ETHF0:USTF0",1749878613734,4.5617929,2551.1,2551.0,0.7895074]
["bitfinex-derivatives","ETHF0:USTF0",1749878614133,2.22558038,2551.1,2551.0,0.7895074]
["bitfinex-derivatives","ETHF0:USTF0",1749878614335,2.29367306,2551.1,2551.0,0.7895074]
["bitfinex-derivatives","ETHF0:USTF0",1749878618442,2.22558038,2551.1,2551.0,0.7895074]
["bitfinex-derivatives","ETHF0:USTF0",1749878618843,4.5617929,2551.1,2551.0,0.7895074]
["bitfinex-derivatives","ETHF0:USTF0",1749878620145,5.3454129,2551.1,2551.0,0.7895074]
["bitfinex-derivatives","ETHF0:USTF0",1749878621451,2.22558038,2551.1,2551.0,0.7895074]
["bitfinex-derivatives","ETHF0:USTF0",1749878622344,3.00920038,2551.1,2551.0,0.7895074]
["bitfinex-derivatives","ETHF0:USTF0",1749878623944,2.22558038,2551.1,2550.6,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1749878624153,0.78375,2550.7,2550.6,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1749878624445,1.76023038,2550.7,2550.6,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1749878624646,0.97648038,2550.7,2550.6,1.40578]
["bitfinex-derivatives","ETHF0:USTF0",1749878624844,2.99978038,2550.7,2550.6,1.40578]
["bitfinex-derivatives","ETHF0:USTF0",1749878625844,0.97648038,2550.7,2550.6,1.40578]
["bitfinex-derivatives","ETHF0:USTF0",1749878626038,0.98043819,2550.7,2550.6,4.61358]
["bitfinex-derivatives","ETHF0:USTF0",1749878626239,6.111,2550.9,2550.6,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1749878626240,0.98050281,2550.8,2550.6,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1749878626450,0.98050281,2550.7,2550.6,5.96928]
["bitfinex-derivatives","ETHF0:USTF0",1749878631546,0.98050281,2550.7,2550.6,4.61358]
["bitfinex-derivatives","ETHF0:USTF0",1749878631750,0.98050281,2550.7,2550.6,1.40578]
["bitfinex-derivatives","ETHF0:USTF0",1749878631945,0.98050281,2550.7,2550.4,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1749878631946,4.18830281,2550.7,2550.4,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1749878632152,0.78381,2550.5,2550.4,1.42482]
["bitfinex-derivatives","ETHF0:USTF0",1749878632351,1.76431281,2550.5,2550.4,1.42482]
["bitfinex-derivatives","ETHF0:USTF0",1749878632654,0.98050281,2550.5,2550.4,1.42482]
["bitfinex-derivatives","ETHF0:USTF0",1749878635844,11.65501252,2551.0,2550.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1749878636051,12.63334549,2551.0,2550.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1749878636353,10.29713297,2551.0,2550.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1749878636553,7.08933297,2551.0,2550.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1749878637652,0.97833297,2551.0,2550.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1749878637957,0.6274,2551.2,2551.1,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1749878638159,1.60583555,2551.2,2551.1,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1749878638461,2.38942555,2551.2,2551.1,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1749878639052,3.75222555,2551.2,2551.1,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1749878639252,2.77379,2551.2,2551.1,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1749878639552,3.75216801,2551.2,2551.1,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1749878644763,3.82026069,2551.2,2551.1,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1749878645862,0.78364,2551.1,2551.0,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1749878646167,1.76201801,2551.1,2551.0,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1749878646462,3.79611801,2551.1,2551.0,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1749878647263,3.01247801,2551.1,2551.0,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1749878648160,3.79609801,2551.1,2551.0,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1749878648862,3.01247801,2551.1,2551.0,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1749878651364,3.79609801,2551.1,2551.0,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1749878651562,3.01247801,2551.1,2551.0,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1749878652065,3.79609801,2551.1,2551.0,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1749878652364,3.01247801,2551.1,2551.0,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1749878654164,3.79609801,2551.1,2551.0,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1749878654764,3.01247801,2551.1,2551.0,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1749878657568,3.79609801,2551.1,2551.0,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1749878660270,0.78372,2550.8,2550.7,1.46725]
["bitfinex-derivatives","ETHF0:USTF0",1749878660759,2.93764801,2550.9,2550.3,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1749878660959,0.78379,2550.6,2550.5,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1749878661171,1.76216801,2550.6,2550.5,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1749878661362,0.97837801,2550.6,2550.5,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1749878662067,2.67898,2550.7,2550.6,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1749878662272,3.65656939,2550.7,2550.6,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1749878664262,3.03246939,2550.7,2550.6,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1749878664463,2.24868939,2550.7,2550.6,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1749878664666,0.97758939,2550.7,2550.6,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1749878668770,0.78361,2551.2,2551.1,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1749878669470,0.78363,2551.1,2551.0,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1749878669668,2.33621252,2551.2,2550.4,11.2774]
["bitfinex-derivatives","ETHF0:USTF0",1749878669869,0.7838,2550.6,2550.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1749878670172,0.7838,2550.6,2550.4,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1749878670173,0.78377,2550.7,2550.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1749878670374,1.41194,2550.8,2550.7,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1749878670665,2.72194,2550.8,2550.7,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1749878671770,1.9382,2550.8,2550.7,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1749878672575,0.78376,2550.7,2550.6,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1749878672777,1.9382,2550.8,2550.4,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1749878673078,0.78376,2550.7,2550.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1749878673273,2.73006,2550.7,2550.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1749878673469,1.9463,2550.7,2550.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1749878680879,0.97367709,2550.7,2550.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1749878684781,2.31467709,2550.7,2550.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1749878685173,0.97367709,2550.7,2550.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1749878685582,1.75742709,2550.7,2550.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1749878690482,1.82551977,2550.7,2550.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1749878691484,1.75742709,2550.7,2550.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1749878691982,0.97367709,2550.7,2550.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1749878692486,1.04176977,2550.7,2550.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1749878693185,1.82551977,2550.7,2550.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1749878693383,1.04176977,2550.7,2550.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1749878694485,1.82551977,2550.7,2550.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1749878698089,1.04176977,2550.7,2550.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1749878699090,1.82550977,2550.7,2550.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1749878699386,3.37798229,2550.7,2550.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1749878703389,4.16172229,2550.7,2550.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1749878703896,3.37798229,2550.7,2550.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1749878704490,1.04176977,2550.7,2550.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1749878704794,0.97367709,2550.7,2550.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1749878705286,0.97367709,2550.7,2550.6,2.13986]
["bitfinex-derivatives","ETHF0:USTF0",1749878706296,6.109,2551.0,2550.9,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1749878706493,7.0816932,2551.0,2550.9,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1749878708686,7.8653432,2551.0,2550.9,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1749878708995,7.0816932,2551.0,2550.9,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1749878709391,7.8653632,2551.0,2550.9,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1749878710399,7.0816932,2551.0,2550.9,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1749878714598,7.8653432,2551.0,2550.9,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1749878715299,9.1146932,2551.0,2550.9,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1749878716199,9.8983432,2551.0,2550.9,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1749878719404,9.8983432,2551.0,2550.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1749878719603,1.7563732,2550.9,2550.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1749878719798,2.3210932,2550.9,2550.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1749878720300,3.1047732,2550.9,2550.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1749878722006,3.1047732,2550.9,2550.7,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1749878722212,1.7564132,2550.8,2550.7,1.44493]
["bitfinex-derivatives","ETHF0:USTF0",1749878725113,0.9726932,2550.8,2550.2,10.6018]
["bitfinex-derivatives","ETHF0:USTF0",1749878725305,0.78383,2550.5,2550.4,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1749878725503,1.7565232,2550.5,2550.4,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1749878725801,0.9726932,2550.5,2550.4,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1749878734221,1.75706508,2550.6,2550.5,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1749878734517,1.75703148,2550.6,2550.5,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1749878737915,1.7570609,2550.6,2550.5,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1749878739811,0.78384,2550.4,2550.3,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1749878740018,0.7839,2550.2,2550.1,1.46433]
["bitfinex-derivatives","ETHF0:USTF0",1749878740221,0.97307465,2550.2,2550.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1749878740518,0.97307465,2550.2,2550.1,1.46433]
["bitfinex-derivatives","ETHF0:USTF0",1749878740519,0.97290273,2550.2,2550.1,1.46433]
["bitfinex-derivatives","ETHF0:USTF0",1749878741517,0.97290273,2550.2,2550.1,2.74093]
["bitfinex-derivatives","ETHF0:USTF0",1749878745019,0.97290273,2550.2,2550.1,1.46433]
["bitfinex-derivatives","ETHF0:USTF0",1749878749616,0.78393,2550.1,2550.0,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1749878749816,1.75683273,2550.1,2550.0,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1749878750022,1.75683273,2550.1,2549.9,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1749878750023,0.78396,2550.0,2549.9,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1749878750322,1.75686273,2550.0,2549.9,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1749878751231,0.97290273,2550.0,2549.9,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1749878755531,1.75822873,2550.1,2550.0,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1749878755725,1.75823041,2550.1,2550.0,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1749878758132,1.75808196,2550.1,2550.0,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1749878758732,0.97413196,2550.1,2549.7,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1749878758933,0.9741671,2550.0,2549.9,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1749878759236,1.7581271,2550.0,2549.9,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1749878761539,0.9741671,2550.0,2549.9,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1749878763239,1.7581271,2550.0,2549.9,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1749878764136,0.9741671,2550.0,2549.9,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1749878765240,1.7581271,2550.0,2549.9,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1749878765633,1.82621978,2550.0,2549.9,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1749878768643,0.78405,2549.7,2549.6,4.64136]
["bitfinex-derivatives","ETHF0:USTF0",1749878768845,0.06809268,2550.0,2549.6,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1749878769036,1.65643448,2549.9,2549.6,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1749878769237,0.78405,2549.7,2549.6,1.43356]
["bitfinex-derivatives","ETHF0:USTF0",1749878769540,1.7590706,2549.7,2549.6,1.43356]
["bitfinex-derivatives","ETHF0:USTF0",1749878769733,0.9750206,2549.7,2549.6,1.43356]
["bitfinex-derivatives","ETHF0:USTF0",1749878770144,1.7590706,2549.7,2549.6,1.43356]
["bitfinex-derivatives","ETHF0:USTF0",1749878770443,0.9752592,2549.7,2549.6,1.43356]
["bitfinex-derivatives","ETHF0:USTF0",1749878770944,0.9752592,2549.7,2549.6,2.08356]
["bitfinex-derivatives","ETHF0:USTF0",1749878773445,0.9752592,2549.7,2549.6,1.43406]
["bitfinex-derivatives","ETHF0:USTF0",1749878775046,0.9752592,2549.7,2549.6,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1749878775348,3.0740292,2549.7,2549.6,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1749878776541,0.7841,2549.6,2549.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1749878776746,0.78413,2549.5,2549.4,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1749878776951,1.7593892,2549.5,2549.4,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1749878777137,3.1222892,2549.5,2549.4,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1749878777343,2.3381592,2549.5,2549.4,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1749878779348,0.9752592,2549.5,2549.4,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1749878784346,1.7593692,2549.5,2549.4,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1749878784540,0.9752592,2549.5,2549.4,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1749878785348,1.7593692,2549.5,2549.4,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1749878785740,0.78417,2549.3,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749878785951,0.97625168,2549.2,2549.0,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1749878786149,3.30555,2549.4,2549.3,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1749878786452,4.28158359,2549.4,2549.3,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1749878786954,0.78418,2549.3,2549.2,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1749878787146,0.78421,2549.2,2549.1,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1749878787351,0.97603359,2549.2,2549.1,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1749878788050,1.76023359,2549.2,2549.1,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1749878788251,0.97603359,2549.2,2549.1,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1749878788952,2.32013359,2549.2,2549.1,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1749878791249,0.97603359,2549.2,2549.1,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1749878791453,0.97603359,2549.2,2549.0,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1749878791454,0.78418,2549.3,2549.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1749878791654,3.07965797,2549.3,2549.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1749878792250,2.29547797,2549.3,2549.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1749878793349,0.78421,2549.2,2549.1,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1749878793548,0.78424,2549.1,2549.0,1.42465]
["bitfinex-derivatives","ETHF0:USTF0",1749878793762,2.15612,2549.2,2549.1,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1749878794053,3.13140228,2549.2,2549.1,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1749878794755,2.34718228,2549.2,2549.1,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1749878803260,0.97528228,2549.2,2549.1,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1749878818370,9.43626,2549.4,2549.3,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1749878818567,0.78419,2549.3,2549.2,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1749878818765,1.7599257,2549.3,2549.2,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1749878819070,3.0211257,2549.3,2549.2,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1749878822369,2.2369357,2549.3,2549.0,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1749878822577,0.78436,2548.7,2548.6,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1749878822781,0.78439,2548.6,2548.5,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1749878822982,0.9757357,2548.6,2548.5,1.41742]
["bitfinex-derivatives","ETHF0:USTF0",1749878823680,0.9757357,2548.6,2548.5,4.62522]
["bitfinex-derivatives","ETHF0:USTF0",1749878824086,0.0058774,2548.9,2548.8,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1749878824270,0.0058774,2548.9,2548.8,3.99213]
["bitfinex-derivatives","ETHF0:USTF0",1749878824673,0.98043813,2548.9,2548.8,3.99213]
["bitfinex-derivatives","ETHF0:USTF0",1749878824885,0.0058774,2548.9,2548.8,5.91693]
["bitfinex-derivatives","ETHF0:USTF0",1749878825181,2.33621252,2549.7,2549.2,1.96047]
["bitfinex-derivatives","ETHF0:USTF0",1749878825371,2.33621252,2549.7,2549.3,5.7912]
["bitfinex-derivatives","ETHF0:USTF0",1749878825372,3.12027252,2549.7,2549.3,5.7912]
["bitfinex-derivatives","ETHF0:USTF0",1749878825577,0.97489031,2549.6,2549.3,5.7912]
["bitfinex-derivatives","ETHF0:USTF0",1749878825886,0.97489031,2549.6,2549.5,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1749878829281,6.1078774,2549.8,2549.7,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1749878829586,7.08205583,2549.8,2549.7,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1749878830389,0.98005583,2549.8,2549.7,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1749878832085,0.98005583,2549.8,2549.7,1.40935]
["bitfinex-derivatives","ETHF0:USTF0",1749878837690,3.2078,2550.3,2550.2,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1749878837893,4.18000035,2550.3,2550.2,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1749878840698,0.97220035,2550.3,2550.2,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1749878841199,0.0058774,2550.5,2550.4,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1749878841390,0.97715394,2550.5,2550.4,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1749878845001,1.76095394,2550.5,2550.1,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1749878845193,2.0683774,2550.5,2550.4,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1749878845388,3.03905754,2550.5,2550.4,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1749878846199,2.25525754,2550.5,2550.4,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1749878847898,3.03905754,2550.5,2550.4,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1749878850399,0.97655754,2550.5,2550.4,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1749878852699,0.0058774,2550.5,2550.4,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1749878853502,3.2078,2551.0,2550.9,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1749878853694,3.2078,2551.3,2551.2,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1749878853898,4.96315403,2551.3,2551.2,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1749878855108,4.17960403,2551.3,2551.2,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1749878855506,4.96315403,2551.3,2551.2,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1749878856014,4.17960403,2551.3,2551.2,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1749878858613,4.96315403,2551.3,2551.2,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1749878859315,4.17960403,2551.3,2551.2,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1749878860415,4.96315403,2551.3,2551.2,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1749878860721,4.17960403,2551.3,2551.2,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1749878863212,6.095,2551.4,2551.3,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1749878865219,0.0058774,2551.5,2551.4,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1749878867818,0.0058774,2551.5,2551.4,3.99132]
["bitfinex-derivatives","ETHF0:USTF0",1749878870024,0.07397008,2551.5,2551.4,3.99132]
["bitfinex-derivatives","ETHF0:USTF0",1749878875831,0.07397008,2551.5,2551.4,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1749878876825,1.38847008,2551.5,2551.4,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1749878878030,2.17196008,2551.5,2551.4,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1749878879030,1.38847008,2551.5,2551.4,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1749878879232,2.35936948,2551.5,2551.4,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1749878881134,1.38847008,2551.5,2551.4,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1749878881523,0.07397008,2551.5,2551.4,3.99132]
["bitfinex-derivatives","ETHF0:USTF0",1749878882629,0.07397008,2551.5,2551.4,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1749878888331,1.04731023,2551.5,2551.4,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1749878889937,0.78356,2551.3,2551.2,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1749878890233,1.75690015,2551.3,2551.2,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1749878890428,2.73334,2551.4,2551.3,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1749878890629,2.40936149,2551.4,2551.3,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1749878890833,1.62582149,2551.4,2551.3,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1749878891035,0.97352149,2551.4,2551.3,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1749878891437,0.0058774,2551.5,2551.4,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1749878891632,0.97978507,2551.5,2551.4,1.40732]
["bitfinex-derivatives","ETHF0:USTF0",1749878894344,1.04787775,2551.5,2551.4,1.40732]
["bitfinex-derivatives","ETHF0:USTF0",1749878897247,1.04787775,2551.5,2551.4,2.70372]
["bitfinex-derivatives","ETHF0:USTF0",1749878901743,9.08834718,2552.1,2552.0,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1749878901946,7.72235454,2552.1,2552.0,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1749878902242,7.06325454,2552.1,2552.0,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1749878903348,0.97325454,2552.1,2552.0,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1749878908253,0.0058774,2552.3,2552.2,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1749878908447,0.98200106,2552.3,2552.2,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1749878912052,1.76525106,2552.3,2552.2,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1749878912254,0.78338,2551.9,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749878912456,1.64318392,2551.8,2551.7,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1749878912653,0.06809268,2551.5,2551.4,1.42892]
["bitfinex-derivatives","ETHF0:USTF0",1749878912857,1.04312996,2551.5,2551.4,1.42892]
["bitfinex-derivatives","ETHF0:USTF0",1749878913155,1.04312996,2551.5,2551.0,1.9649374]
["bitfinex-derivatives","ETHF0:USTF0",1749878913356,0.06809268,2551.5,2551.4,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1749878913656,1.04312069,2551.5,2551.4,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1749878914659,0.97502801,2551.5,2551.4,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1749878919462,6.82509268,2551.8,2551.7,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1749878919663,7.80057822,2551.8,2551.7,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1749878921556,1.71157822,2551.8,2551.7,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1749878924362,1.71157822,2551.8,2551.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1749878924564,1.75893554,2551.7,2551.6,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1749878927063,3.02323554,2551.7,2551.6,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1749878927365,2.23978554,2551.7,2551.6,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1749878927862,3.02321554,2551.7,2551.6,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1749878930865,2.30787822,2551.7,2551.6,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1749878931866,2.30799346,2551.7,2551.6,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1749878935666,3.09142346,2551.7,2551.6,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1749878936258,6.29922346,2551.7,2551.6,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1749878936771,5.51579346,2551.7,2551.6,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1749878938472,6.29922346,2551.7,2551.6,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1749878942273,8.63847064,2551.7,2551.6,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1749878943067,8.63847064,2551.7,2551.2,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1749878943068,7.85504064,2551.7,2551.2,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1749878943270,0.78354,2551.4,2551.3,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1749878943478,0.97922838,2551.4,2551.2,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1749878943777,1.45141,2551.5,2551.4,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1749878944077,3.78855323,2551.5,2551.4,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1749878946077,3.00504323,2551.5,2551.4,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1749878946277,2.33714323,2551.5,2551.4,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1749878947176,3.12063323,2551.5,2551.4,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1749878947976,2.33714323,2551.5,2551.4,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1749878948172,3.12063323,2551.5,2551.4,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1749878948978,1.76263323,2551.5,2551.4,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1749878949577,0.97914323,2551.5,2551.4,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1749878949875,1.76263323,2551.5,2551.4,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1749878950076,3.10083323,2551.5,2551.4,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1749878950476,2.31734323,2551.5,2551.4,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1749878951277,3.10083323,2551.5,2551.4,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1749878951674,2.31734323,2551.5,2551.4,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1749878952675,0.97914323,2551.5,2551.4,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1749878953470,1.76263323,2551.5,2551.4,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1749878956079,0.97914323,2551.5,2551.4,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1749878957278,1.76263323,2551.5,2551.4,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1749878958573,0.97914323,2551.5,2551.4,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1749878958775,1.76263323,2551.5,2551.4,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1749878960378,1.83072591,2551.5,2551.4,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1749878961177,1.04723591,2551.5,2551.4,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1749878961776,1.83072591,2551.5,2551.4,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1749878962276,0.78355,2551.4,2551.2,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1749878962577,1.76270323,2551.3,2551.2,1.40707]
["bitfinex-derivatives","ETHF0:USTF0",1749878962884,0.78362,2551.1,2551.0,0.7895174]
["bitfinex-derivatives","ETHF0:USTF0",1749878963479,1.76276323,2551.1,2551.0,0.7895174]
["bitfinex-derivatives","ETHF0:USTF0",1749878965584,4.97056323,2551.1,2551.0,0.7895174]
["bitfinex-derivatives","ETHF0:USTF0",1749878965775,6.23696323,2551.1,2551.0,0.7895174]
["bitfinex-derivatives","ETHF0:USTF0",1749878968881,5.45334323,2551.1,2551.0,0.7895174]
["bitfinex-derivatives","ETHF0:USTF0",1749878969087,4.18694323,2551.1,2551.0,0.7895174]
["bitfinex-derivatives","ETHF0:USTF0",1749878973189,4.97056323,2551.1,2551.0,0.7895174]
["bitfinex-derivatives","ETHF0:USTF0",1749878974484,4.97056323,2551.1,2551.0,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749878974988,4.18694323,2551.1,2551.0,0.7895274]
["bitfinex-derivatives","ETHF0:USTF0",1749878975589,4.25503591,2551.1,2551.0,0.7895274]
["bitfinex-derivatives","ETHF0:USTF0",1749878976390,5.03865591,2551.1,2551.0,0.7895274]
["bitfinex-derivatives","ETHF0:USTF0",1749878977799,4.25503591,2551.1,2551.0,0.7895274]
["bitfinex-derivatives","ETHF0:USTF0",1749878978794,1.04723591,2551.1,2551.0,0.7895274]
["bitfinex-derivatives","ETHF0:USTF0",1749878979398,1.04723591,2551.1,2551.0,2.0369274]
["bitfinex-derivatives","ETHF0:USTF0",1749878979691,9.2968,2551.5,2551.4,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1749878979892,10.27525908,2551.5,2551.4,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1749878980498,0.78354,2551.4,2551.3,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1749878980693,1.76199908,2551.4,2551.3,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1749878985402,0.78356,2551.3,2551.2,2.67008]
["bitfinex-derivatives","ETHF0:USTF0",1749878985698,1.76201908,2551.3,2551.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1749878986103,0.78362,2551.1,2551.0,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749878986290,1.76207908,2551.1,2551.0,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749878986695,1.83017176,2551.1,2551.0,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749878988199,1.83017176,2551.1,2551.0,0.7895274]
["bitfinex-derivatives","ETHF0:USTF0",1749878995816,1.83017176,2551.1,2551.0,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749878996212,3.08737176,2551.1,2551.0,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749878996413,9.17437176,2551.1,2551.0,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749879000714,12.38217176,2551.1,2551.0,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749879001320,0.78371,2550.8,2550.7,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1749879001521,0.78374,2550.7,2550.6,1.47025]
["bitfinex-derivatives","ETHF0:USTF0",1749879001720,1.76219908,2550.7,2550.6,1.47025]
["bitfinex-derivatives","ETHF0:USTF0",1749879002723,0.97845908,2550.7,2550.6,1.47025]
["bitfinex-derivatives","ETHF0:USTF0",1749879003817,1.76219908,2550.7,2550.6,1.47025]
["bitfinex-derivatives","ETHF0:USTF0",1749879004918,1.76219908,2550.7,2550.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1749879005125,0.78377,2550.6,2550.5,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1749879005324,1.76222908,2550.6,2550.5,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1749879006019,0.7838,2550.5,2550.4,1.4601874]
["bitfinex-derivatives","ETHF0:USTF0",1749879006329,1.76225908,2550.5,2550.4,1.4601874]
["bitfinex-derivatives","ETHF0:USTF0",1749879007624,0.97845908,2550.5,2550.4,1.4601874]
["bitfinex-derivatives","ETHF0:USTF0",1749879008328,1.76225908,2550.5,2550.4,1.4601874]
["bitfinex-derivatives","ETHF0:USTF0",1749879008825,0.97845908,2550.5,2550.4,1.4601874]
["bitfinex-derivatives","ETHF0:USTF0",1749879011628,0.97845908,2550.5,2550.4,2.7719874]
["bitfinex-derivatives","ETHF0:USTF0",1749879011929,1.76225908,2550.5,2550.4,1.4601874]
["bitfinex-derivatives","ETHF0:USTF0",1749879012125,0.97845908,2550.5,2550.4,1.4601874]
["bitfinex-derivatives","ETHF0:USTF0",1749879014131,1.76225908,2550.5,2550.4,1.4601874]
["bitfinex-derivatives","ETHF0:USTF0",1749879014326,0.97845908,2550.5,2550.4,1.4601874]
["bitfinex-derivatives","ETHF0:USTF0",1749879017938,0.97845908,2550.5,2550.4,2.7474874]
["bitfinex-derivatives","ETHF0:USTF0",1749879020233,1.04655176,2550.5,2550.4,5.9552874]
["bitfinex-derivatives","ETHF0:USTF0",1749879020439,0.0058774,2550.9,2550.8,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1749879020633,0.98288525,2550.9,2550.8,3.99151]
["bitfinex-derivatives","ETHF0:USTF0",1749879021236,0.98288525,2550.9,2550.8,4.66371]
["bitfinex-derivatives","ETHF0:USTF0",1749879021932,0.98288525,2550.9,2550.8,5.94831]
["bitfinex-derivatives","ETHF0:USTF0",1749879022334,0.98271083,2550.9,2550.8,5.94831]
["bitfinex-derivatives","ETHF0:USTF0",1749879023637,0.0058774,2550.9,2550.8,5.94831]
["bitfinex-derivatives","ETHF0:USTF0",1749879024340,0.98230062,2550.9,2550.8,5.94831]
["bitfinex-derivatives","ETHF0:USTF0",1749879026442,0.0058774,2550.9,2550.8,5.94831]
["bitfinex-derivatives","ETHF0:USTF0",1749879027546,3.2078,2551.2,2551.1,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1749879027844,0.97595146,2551.2,2551.1,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1749879028445,3.2078,2551.6,2551.5,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1749879029444,0.78351,2551.5,2551.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1749879030545,4.5444,2551.6,2551.3,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1749879030546,5.32788,2551.6,2551.5,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1749879032447,0.7835,2551.5,2551.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1749879033448,4.5444,2551.6,2551.5,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1749879034449,5.32786,2551.6,2551.5,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1749879036852,4.5444,2551.6,2551.5,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1749879037852,3.2078,2551.6,2551.5,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1749879039447,5.1423,2551.6,2551.5,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1749879040249,2.90380278,2551.6,2551.5,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1749879040451,0.96930278,2551.6,2551.5,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1749879040645,0.0058774,2551.8,2551.7,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1749879040851,0.97520392,2551.8,2551.7,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1749879042052,0.97520392,2551.8,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749879042247,2.21352652,2551.7,2551.6,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1749879043054,2.99695652,2551.7,2551.6,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1749879043756,2.21352652,2551.7,2551.6,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1749879044857,2.99695652,2551.7,2551.6,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1749879045157,2.21352652,2551.7,2551.4,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1749879045450,0.78352,2551.5,2551.4,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1749879045657,0.78352,2551.4,2551.3,1.43314]
["bitfinex-derivatives","ETHF0:USTF0",1749879045858,2.93526419,2551.4,2551.3,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1749879046057,3.58636419,2551.4,2551.3,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1749879047351,4.36988419,2551.4,2551.3,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1749879047652,4.36988419,2551.4,2551.0,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1749879047653,0.78357,2551.3,2551.2,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1749879047848,2.33426419,2551.3,2551.2,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1749879048452,0.7836,2551.2,2551.1,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1749879048654,0.78366,2551.0,2550.9,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1749879048951,3.2078,2551.0,2550.4,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749879049153,2.99846419,2550.9,2550.4,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749879049455,3.2078,2550.7,2550.4,0.7896874]
["bitfinex-derivatives","ETHF0:USTF0",1749879049656,0.7838,2550.5,2550.4,0.7897074]
["bitfinex-derivatives","ETHF0:USTF0",1749879049953,5.34051137,2550.6,2550.4,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749879050255,0.96996419,2550.5,2550.4,0.7897074]
["bitfinex-derivatives","ETHF0:USTF0",1749879050459,2.33426419,2550.5,2550.4,0.7897074]
["bitfinex-derivatives","ETHF0:USTF0",1749879050751,0.96996419,2550.5,2550.4,0.7897074]
["bitfinex-derivatives","ETHF0:USTF0",1749879052354,3.2078,2550.7,2550.6,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1749879052555,4.17777828,2550.7,2550.6,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1749879052956,0.96997828,2550.7,2550.6,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1749879054854,1.9422,2550.9,2550.8,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1749879055051,1.6326495,2550.9,2550.8,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1749879057958,0.9684495,2550.9,2550.8,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1749879060458,6.86565,2551.0,2550.8,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1749879060656,6.86565,2551.0,2550.9,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1749879060950,9.14767705,2551.0,2550.9,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1749879061257,9.14767705,2551.0,2550.9,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1749879061451,0.78369,2550.9,2550.8,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1749879061655,1.75261705,2550.9,2550.8,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1749879061950,0.78371,2550.8,2550.7,1.44472]
["bitfinex-derivatives","ETHF0:USTF0",1749879062156,1.75249926,2550.8,2550.7,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1749879063163,0.96878926,2550.8,2550.7,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1749879063558,3.12149926,2550.8,2550.7,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1749879063758,3.12141803,2550.8,2550.7,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1749879064159,2.33770803,2550.8,2550.7,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1749879065367,3.12141803,2550.8,2550.7,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1749879065666,2.33770803,2550.8,2550.7,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1749879065866,2.40580071,2550.8,2550.7,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1749879066062,0.06809268,2550.8,2550.7,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1749879072465,1.03778292,2550.8,2550.7,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1749879072962,1.82149292,2550.8,2550.7,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1749879074168,1.03778292,2550.8,2550.7,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1749879075168,0.78376,2550.7,2550.6,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1749879075363,1.75345024,2550.7,2550.6,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1749879076070,0.96969024,2550.7,2550.6,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1749879076369,1.75343024,2550.7,2550.6,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1749879076962,3.03803024,2550.7,2550.6,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1749879077470,3.03803024,2550.7,2550.6,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1749879078163,3.70923024,2550.7,2550.6,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1749879081072,3.77732292,2550.7,2550.6,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1749879082179,0.7838,2550.5,2550.4,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749879082370,11.04429024,2550.5,2550.4,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749879082874,14.64663742,2550.5,2550.4,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749879083275,12.30739024,2550.5,2550.4,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749879083775,14.64663742,2550.5,2550.4,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749879086170,12.30739024,2550.5,2550.4,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749879086977,9.09959024,2550.5,2550.4,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749879087177,12.30739024,2550.5,2550.4,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749879091480,12.30776629,2550.5,2550.4,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749879095579,12.37585897,2550.5,2550.4,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749879098278,12.37585897,2550.5,2550.0,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1749879098279,0.78395,2550.0,2549.9,1.43927]
["bitfinex-derivatives","ETHF0:USTF0",1749879098479,1.75401629,2550.0,2549.9,1.43927]
["bitfinex-derivatives","ETHF0:USTF0",1749879099487,0.97006629,2550.0,2549.9,1.43927]
["bitfinex-derivatives","ETHF0:USTF0",1749879100388,1.75401629,2550.0,2549.9,1.43927]
["bitfinex-derivatives","ETHF0:USTF0",1749879100784,1.75401629,2550.0,2549.9,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1749879100983,0.78402,2549.8,2549.7,0.7899174]
["bitfinex-derivatives","ETHF0:USTF0",1749879101182,1.75408629,2549.8,2549.7,1.4114174]
["bitfinex-derivatives","ETHF0:USTF0",1749879101782,1.75408629,2549.8,2549.7,0.6273774]
["bitfinex-derivatives","ETHF0:USTF0",1749879102180,3.04928629,2549.8,2549.7,0.6273774]
["bitfinex-derivatives","ETHF0:USTF0",1749879102383,3.04928629,2549.8,2549.7,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749879103591,1.75408629,2549.8,2549.7,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749879105189,1.75408629,2549.8,2549.7,0.7899274]
["bitfinex-derivatives","ETHF0:USTF0",1749879106785,0.97006629,2549.8,2549.7,0.7899274]
["bitfinex-derivatives","ETHF0:USTF0",1749879107488,3.9975674,2550.2,2550.1,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1749879107787,4.18318325,2550.2,2550.1,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1749879109586,4.25127593,2550.2,2550.1,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1749879111081,3.28177008,2550.2,2550.1,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1749879111288,4.2518409,2550.2,2550.1,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1749879113879,1.0440409,2550.2,2550.1,5.78392]
["bitfinex-derivatives","ETHF0:USTF0",1749879114081,0.78368,2550.9,2550.4,1.95952]
["bitfinex-derivatives","ETHF0:USTF0",1749879114288,3.99148,2550.9,2550.8,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1749879114489,0.78376,2550.7,2550.6,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1749879115193,3.9973774,2550.9,2550.8,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1749879120292,0.78371,2550.8,2550.7,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1749879120682,6.083,2550.8,2550.5,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1749879120885,0.78385,2550.4,2550.2,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1749879121085,0.78385,2550.4,2550.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1749879121286,0.78385,2550.4,2550.3,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1749879121596,0.78382,2550.5,2550.4,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1749879123990,0.78385,2550.4,2550.3,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1749879126295,1.74746375,2550.4,2550.3,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1749879128796,0.78389,2550.2,2550.1,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1749879130196,1.2418,2550.4,2550.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1749879130501,2.02565,2550.4,2550.3,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1749879130794,2.98936559,2550.4,2550.3,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1749879132598,0.96371559,2550.4,2550.3,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1749879132901,1.74754559,2550.4,2550.3,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1749879133107,0.96371559,2550.4,2550.3,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1749879133601,1.74754559,2550.4,2550.3,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1749879134604,0.96371559,2550.4,2550.3,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1749879136106,1.74754559,2550.4,2550.3,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1749879136493,1.74754559,2550.4,2550.2,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1749879136494,0.78389,2550.3,2550.2,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1749879136700,0.78389,2550.2,2550.1,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1749879136900,1.74760559,2550.2,2550.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1749879137402,2.99330559,2550.2,2550.1,1.46542]
["bitfinex-derivatives","ETHF0:USTF0",1749879137599,2.99330559,2550.2,2550.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1749879139110,2.99330559,2550.2,2550.1,1.46542]
["bitfinex-derivatives","ETHF0:USTF0",1749879141211,3.06139827,2550.2,2550.1,1.46542]
["bitfinex-derivatives","ETHF0:USTF0",1749879141409,3.06139827,2550.2,2550.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1749879141610,6.10520827,2550.2,2549.9,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1749879141906,0.78398,2549.9,2549.8,1.45581]
["bitfinex-derivatives","ETHF0:USTF0",1749879142110,1.74769559,2549.9,2549.8,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1749879142504,1.74769559,2549.9,2549.8,1.45581]
["bitfinex-derivatives","ETHF0:USTF0",1749879142704,0.96371559,2549.9,2549.8,1.45581]
["bitfinex-derivatives","ETHF0:USTF0",1749879143313,0.96539597,2550.0,2549.8,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1749879143613,0.96539597,2549.9,2549.8,2.81311]
["bitfinex-derivatives","ETHF0:USTF0",1749879143914,3.2078,2550.2,2549.8,7.19688]
["bitfinex-derivatives","ETHF0:USTF0",1749879144209,0.9654496,2550.1,2550.0,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1749879155621,1.44258,2550.3,2549.9,1.95997]
["bitfinex-derivatives","ETHF0:USTF0",1749879155821,0.96723991,2550.2,2550.1,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1749879156409,1.75112991,2550.2,2550.1,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1749879156617,0.96723991,2550.2,2550.1,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1749879157616,2.22003991,2550.2,2550.1,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1749879160920,3.00392991,2550.2,2550.1,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1749879161125,2.22003991,2550.2,2550.1,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1749879163626,0.96723991,2550.2,2550.1,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1749879165131,1.75112991,2550.2,2550.1,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1749879165328,0.78401,2549.8,2549.7,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749879165622,0.78412,2549.5,2549.2,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1749879165831,0.96723991,2549.4,2549.3,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1749879170430,1.4775574,2549.6,2549.5,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1749879170627,3.72386105,2549.6,2549.5,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1749879171132,2.93978105,2549.6,2549.5,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1749879171733,0.97138105,2549.6,2549.5,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1749879174833,1.75546105,2549.6,2549.5,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1749879175031,0.78413,2549.5,2549.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1749879175338,3.01783365,2549.5,2549.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1749879175832,2.23370365,2549.5,2549.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1749879176026,3.01781365,2549.5,2549.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1749879176625,2.23370365,2549.5,2549.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1749879177532,0.96550365,2549.5,2549.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1749879177733,0.0058774,2549.6,2549.5,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1749879177934,0.97106647,2549.6,2549.5,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1749879178330,0.97107991,2549.6,2549.5,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1749879178634,0.0058774,2549.6,2549.5,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1749879179034,0.97108193,2549.6,2549.5,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1749879181640,0.0058774,2549.6,2549.5,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1749879181839,0.0058774,2549.6,2549.5,2.12491]
["bitfinex-derivatives","ETHF0:USTF0",1749879185137,4.64977,2550.3,2550.2,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1749879185339,0.78391,2550.2,2550.1,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1749879185539,0.78393,2550.1,2550.0,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1749879185740,1.74963507,2550.1,2550.0,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1749879185947,0.96570507,2550.1,2549.4,5.85009]
["bitfinex-derivatives","ETHF0:USTF0",1749879186241,0.78399,2549.9,2549.8,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1749879186429,1.74969507,2549.9,2549.8,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1749879186941,1.74970507,2549.9,2549.8,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1749879187235,1.60320507,2549.9,2549.8,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1749879188243,0.96570507,2549.9,2549.8,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1749879189843,0.0058774,2550.0,2549.9,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1749879190143,0.97195938,2550.0,2549.9,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1749879190743,0.97195938,2550.0,2549.9,2.68698]
["bitfinex-derivatives","ETHF0:USTF0",1749879191347,0.97195938,2550.0,2549.9,5.89478]
["bitfinex-derivatives","ETHF0:USTF0",1749879193547,6.7614,2550.4,2550.3,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1749879194243,7.54523,2550.4,2550.3,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1749879194443,0.78389,2550.2,2550.1,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1749879194647,0.78398,2549.9,2549.8,1.42999]
["bitfinex-derivatives","ETHF0:USTF0",1749879194944,0.06809268,2549.6,2549.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1749879195140,0.06809268,2549.6,2549.5,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1749879195842,0.78408,2549.6,2549.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1749879196345,2.14617,2549.7,2549.6,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1749879198048,1.3621,2549.7,2549.6,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1749879199947,1.43019268,2549.7,2549.6,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1749879200449,2.21423268,2549.7,2549.6,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1749879200951,2.14614,2549.7,2549.6,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1749879202248,1.3621,2549.7,2549.6,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1749879202451,2.14614,2549.7,2549.6,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1749879202949,1.3621,2549.7,2549.6,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1749879203149,0.6527,2549.8,2549.7,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1749879203745,1.43672,2549.8,2549.7,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1749879204644,0.6527,2549.8,2549.7,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1749879204945,6.868,2549.9,2549.8,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1749879205151,0.784,2549.9,2549.8,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1749879205350,6.894,2549.9,2549.8,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1749879205548,7.85695964,2549.9,2549.8,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1749879205745,7.07295964,2549.9,2549.3,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1749879206048,0.78406,2549.7,2549.6,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1749879206247,1.74701964,2549.7,2549.6,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1749879206449,2.99401964,2549.7,2549.6,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1749879207252,2.20995964,2549.7,2549.6,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1749879207452,0.96295964,2549.7,2549.6,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1749879213249,9.3178,2550.0,2549.9,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1749879213452,10.28061049,2550.0,2549.9,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1749879213955,11.06456049,2550.0,2549.9,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1749879214157,12.41056049,2550.0,2549.9,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1749879214352,13.08536049,2550.0,2549.9,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1749879215051,12.30141049,2550.0,2549.6,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1749879215258,0.85213268,2549.7,2549.6,1.45335]
["bitfinex-derivatives","ETHF0:USTF0",1749879215445,1.81494317,2549.7,2549.6,1.45335]
["bitfinex-derivatives","ETHF0:USTF0",1749879216057,1.03090317,2549.7,2549.2,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1749879216362,0.78411,2549.5,2549.4,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1749879216548,1.74692049,2549.5,2549.4,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1749879216752,3.00462049,2549.5,2549.4,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1749879217658,2.22051049,2549.5,2549.4,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1749879217852,0.96281049,2549.5,2549.4,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1749879218452,0.96281049,2549.5,2549.4,3.99191]
["bitfinex-derivatives","ETHF0:USTF0",1749879219648,2.5554,2549.9,2549.8,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1749879219961,0.96255017,2549.9,2549.8,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1749879221757,1.74653017,2549.9,2549.8,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1749879225257,0.96255017,2549.9,2549.8,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1749879226565,1.74653017,2549.9,2549.8,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1749879230670,0.78404,2549.8,2549.7,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1749879230872,0.78404,2549.7,2549.6,1.43395]
["bitfinex-derivatives","ETHF0:USTF0",1749879231170,3.09759017,2549.7,2549.6,1.43395]
["bitfinex-derivatives","ETHF0:USTF0",1749879232479,2.31355017,2549.7,2549.6,1.43395]
["bitfinex-derivatives","ETHF0:USTF0",1749879233481,3.09759017,2549.7,2549.6,1.43395]
["bitfinex-derivatives","ETHF0:USTF0",1749879235786,0.78413,2549.5,2549.2,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1749879236083,0.78413,2549.5,2549.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1749879236286,1.74735272,2549.5,2549.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1749879239485,0.96322272,2549.5,2549.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1749879240488,1.74733272,2549.5,2549.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1749879240988,0.96322272,2549.5,2549.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1749879242688,1.74733272,2549.5,2549.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1749879243186,0.96322272,2549.5,2549.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1749879243386,1.74733272,2549.5,2549.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1749879244387,0.78411,2549.5,2549.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1749879244788,1.74698394,2549.5,2549.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1749879245289,0.78411,2549.5,2549.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1749879245883,0.78411,2549.5,2549.4,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1749879246084,0.78414,2549.4,2549.3,1.43314]
["bitfinex-derivatives","ETHF0:USTF0",1749879246379,1.74699082,2549.4,2549.3,1.43314]
["bitfinex-derivatives","ETHF0:USTF0",1749879246784,0.96285082,2549.4,2549.3,1.43314]
["bitfinex-derivatives","ETHF0:USTF0",1749879246978,1.74699082,2549.4,2549.3,1.43314]
["bitfinex-derivatives","ETHF0:USTF0",1749879247384,0.96285082,2549.4,2549.3,1.43314]
["bitfinex-derivatives","ETHF0:USTF0",1749879247889,0.78413,2549.5,2549.4,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1749879248192,1.2419,2549.6,2549.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1749879248491,0.78413,2549.5,2549.4,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1749879249191,2.02599,2549.6,2549.5,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1749879249892,2.02599,2549.6,2549.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1749879250087,1.2419,2549.6,2549.3,1.43316]
["bitfinex-derivatives","ETHF0:USTF0",1749879250287,0.78414,2549.4,2549.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1749879250492,0.7842,2549.2,2549.1,0.6867774]
["bitfinex-derivatives","ETHF0:USTF0",1749879250789,0.7842,2549.2,2549.1,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749879251194,2.6626,2549.2,2549.1,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749879252793,3.62406048,2549.2,2549.1,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749879252988,1.96058,2549.1,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749879253189,0.78441,2548.6,2548.4,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1749879253494,0.78441,2548.6,2548.4,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1749879253791,0.96024991,2548.5,2548.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1749879253994,1.3459774,2548.7,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749879254288,4.16804562,2548.6,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749879254495,2.6160774,2548.7,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749879254691,2.6160774,2548.7,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749879254990,0.95999088,2548.6,2548.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1749879255193,3.4004474,2548.7,2548.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1749879255495,3.4004474,2548.7,2548.6,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1749879255496,0.0058774,2548.7,2548.6,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1749879256094,6.096,2549.1,2549.0,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1749879256494,6.096,2549.1,2548.9,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1749879256695,6.096,2549.1,2549.0,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1749879258502,6.096,2549.1,2549.0,1.45636]
["bitfinex-derivatives","ETHF0:USTF0",1749879259194,0.0058774,2549.3,2549.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1749879259401,0.0058774,2549.3,2549.2,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1749879264599,0.0058774,2549.3,2549.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1749879264803,0.0058774,2549.3,2549.2,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1749879267503,0.0058774,2549.3,2549.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1749879267699,0.96779728,2549.3,2549.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1749879269299,0.96792691,2549.3,2549.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1749879269501,0.96792691,2549.3,2549.2,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1749879269800,0.0058774,2549.3,2549.2,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1749879276304,0.6411,2549.8,2549.7,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1749879276504,1.60356522,2549.8,2549.7,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1749879276709,2.38757522,2549.8,2549.7,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1749879276909,1.60356522,2549.8,2549.7,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1749879281017,1.60356522,2549.8,2549.6,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1749879281219,2.12656,2549.7,2549.6,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1749879281622,3.08900686,2549.7,2549.6,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1749879282215,2.30494686,2549.7,2549.6,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1749879282615,3.08898686,2549.7,2549.6,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1749879282919,2.30494686,2549.7,2549.6,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1749879283714,3.08898686,2549.7,2549.6,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1749879283915,2.30494686,2549.7,2549.6,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1749879284519,3.08898686,2549.7,2549.6,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1749879288320,2.30494686,2549.7,2549.5,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749879288521,3.07721686,2549.6,2549.5,0.7899574]
["bitfinex-derivatives","ETHF0:USTF0",1749879288726,3.07721686,2549.6,2549.5,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749879289122,3.07721686,2549.6,2549.5,0.7899874]
["bitfinex-derivatives","ETHF0:USTF0",1749879292430,3.07721686,2549.6,2549.5,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749879292918,3.07721686,2549.6,2549.5,0.7899874]
["bitfinex-derivatives","ETHF0:USTF0",1749879293831,2.29314686,2549.6,2549.5,0.7899874]
["bitfinex-derivatives","ETHF0:USTF0",1749879294128,3.07721686,2549.6,2549.5,0.7899874]
["bitfinex-derivatives","ETHF0:USTF0",1749879294628,9.18121686,2549.6,2549.5,0.7899874]
["bitfinex-derivatives","ETHF0:USTF0",1749879294816,8.39714686,2549.6,2549.5,0.7899874]
["bitfinex-derivatives","ETHF0:USTF0",1749879296230,9.18121686,2549.6,2549.5,0.7899874]
["bitfinex-derivatives","ETHF0:USTF0",1749879296427,8.39714686,2549.6,2549.5,0.7899874]
["bitfinex-derivatives","ETHF0:USTF0",1749879297530,9.18121686,2549.6,2549.5,0.7899874]
["bitfinex-derivatives","ETHF0:USTF0",1749879298824,8.39714686,2549.6,2549.5,0.7899874]
["bitfinex-derivatives","ETHF0:USTF0",1749879299233,7.06644686,2549.6,2549.5,0.7899874]
["bitfinex-derivatives","ETHF0:USTF0",1749879307636,7.85051686,2549.6,2549.5,0.7899874]
["bitfinex-derivatives","ETHF0:USTF0",1749879307830,7.06644686,2549.6,2549.5,0.7899874]
["bitfinex-derivatives","ETHF0:USTF0",1749879308735,7.070617,2549.6,2549.5,0.7899874]
["bitfinex-derivatives","ETHF0:USTF0",1749879309439,7.854687,2549.6,2549.5,0.7899874]
["bitfinex-derivatives","ETHF0:USTF0",1749879310229,7.854687,2549.6,2549.5,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749879310943,7.854687,2549.6,2549.5,0.7899774]
["bitfinex-derivatives","ETHF0:USTF0",1749879313339,7.854687,2549.6,2549.5,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749879313840,7.854687,2549.6,2549.5,0.7899774]
["bitfinex-derivatives","ETHF0:USTF0",1749879317340,7.070617,2549.6,2549.5,0.7899774]
["bitfinex-derivatives","ETHF0:USTF0",1749879319047,0.966617,2549.6,2549.5,0.7899774]
["bitfinex-derivatives","ETHF0:USTF0",1749879324243,0.00387956,2550.0,2549.5,0.7899774]
["bitfinex-derivatives","ETHF0:USTF0",1749879324443,0.00387956,2550.0,2549.9,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1749879324644,2.33156855,2550.5,2549.9,5.78398]
["bitfinex-derivatives","ETHF0:USTF0",1749879324843,2.97326855,2550.8,2550.5,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1749879325041,0.78373,2550.7,2550.6,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1749879325749,0.6417,2550.8,2550.6,1.45504]
["bitfinex-derivatives","ETHF0:USTF0",1749879325949,0.6417,2550.8,2550.6,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1749879325950,0.78373,2550.7,2550.6,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1749879326546,0.78373,2550.7,2550.6,1.45506]
["bitfinex-derivatives","ETHF0:USTF0",1749879327144,0.78373,2550.7,2550.6,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1749879327349,0.78373,2550.7,2550.6,1.45506]
["bitfinex-derivatives","ETHF0:USTF0",1749879327846,1.42541,2550.8,2550.7,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1749879328044,0.6417,2550.8,2550.7,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1749879328749,1.4254,2550.8,2550.6,1.45504]
["bitfinex-derivatives","ETHF0:USTF0",1749879329149,0.78373,2550.7,2550.6,1.45504]
["bitfinex-derivatives","ETHF0:USTF0",1749879329952,1.42542,2550.8,2550.6,1.45504]
["bitfinex-derivatives","ETHF0:USTF0",1749879330855,0.78373,2550.7,2550.6,1.45504]
["bitfinex-derivatives","ETHF0:USTF0",1749879332247,0.78373,2550.7,2550.6,1.45505]
["bitfinex-derivatives","ETHF0:USTF0",1749879332450,0.78371,2550.8,2550.7,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1749879332663,0.78373,2550.7,2550.6,1.45504]
["bitfinex-derivatives","ETHF0:USTF0",1749879333659,0.78372,2550.8,2550.7,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1749879333850,0.78373,2550.7,2550.6,1.45505]
["bitfinex-derivatives","ETHF0:USTF0",1749879334055,0.78372,2550.8,2550.7,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1749879334560,0.78373,2550.7,2550.6,1.45503]
["bitfinex-derivatives","ETHF0:USTF0",1749879334858,0.85182268,2550.7,2550.6,1.45503]
["bitfinex-derivatives","ETHF0:USTF0",1749879336263,0.06809268,2550.7,2550.6,1.45503]
["bitfinex-derivatives","ETHF0:USTF0",1749879337060,0.78373,2550.7,2550.6,1.45503]
["bitfinex-derivatives","ETHF0:USTF0",1749879337662,0.78372,2550.8,2550.7,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1749879337862,1.74038559,2550.8,2550.7,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1749879338461,0.78361,2551.1,2551.0,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1749879338764,1.74037445,2551.1,2551.0,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1749879339555,0.95676445,2551.1,2550.8,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749879339756,0.78367,2550.9,2550.8,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749879339952,1.95928,2550.8,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749879340167,0.78382,2550.5,2550.4,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1749879340357,0.78383,2550.4,2550.3,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1749879340554,0.78381,2550.5,2550.4,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1749879340865,0.78382,2550.5,2550.4,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1749879341365,0.78379,2550.6,2550.2,3.2136774]
["bitfinex-derivatives","ETHF0:USTF0",1749879341566,1.95577008,2550.7,2550.2,3.2136774]
["bitfinex-derivatives","ETHF0:USTF0",1749879341767,0.78378,2550.6,2550.5,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1749879341967,0.78378,2550.6,2550.2,3.2136774]
["bitfinex-derivatives","ETHF0:USTF0",1749879341968,2.73952008,2550.7,2550.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1749879342763,3.69036459,2550.7,2550.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1749879343965,0.78377,2550.6,2550.5,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1749879345170,2.11627,2550.6,2550.5,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1749879346571,0.78381,2550.5,2550.2,3.2136774]
["bitfinex-derivatives","ETHF0:USTF0",1749879346766,1.2393,2550.5,2550.2,3.9975474]
["bitfinex-derivatives","ETHF0:USTF0",1749879347069,1.45044,2550.4,2550.3,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1749879349867,2.40286621,2550.4,2550.3,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1749879350973,2.47095889,2550.4,2550.3,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1749879352174,1.02051889,2550.4,2550.3,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1749879352373,0.06809268,2550.4,2550.3,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1749879353061,1.0217942,2550.4,2550.3,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1749879356674,1.8056142,2550.4,2550.3,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1749879356874,1.0217942,2550.4,2550.3,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1749879357777,1.8056142,2550.4,2550.3,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1749879357975,1.0217942,2550.4,2550.3,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1749879359176,1.8056142,2550.4,2550.3,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1749879363582,1.80679453,2550.4,2550.3,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1749879365284,0.78386,2550.3,2550.2,0.7897474]
["bitfinex-derivatives","ETHF0:USTF0",1749879365482,1.73874185,2550.3,2550.2,0.7897474]
["bitfinex-derivatives","ETHF0:USTF0",1749879365683,0.95488185,2550.3,2550.2,0.7897474]
["bitfinex-derivatives","ETHF0:USTF0",1749879368889,0.06809268,2550.4,2550.3,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1749879369085,1.02332771,2550.4,2550.3,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1749879369788,1.80714771,2550.4,2550.3,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1749879369985,0.78385,2550.3,2550.2,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749879370188,3.62418503,2550.3,2550.2,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749879370394,5.96515441,2550.3,2550.2,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749879372501,3.62418503,2550.3,2550.2,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749879381303,4.25718503,2550.3,2550.2,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749879383902,0.78395,2550.0,2549.9,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1749879384105,0.78395,2550.0,2549.9,1.43478]
["bitfinex-derivatives","ETHF0:USTF0",1749879384106,1.73918503,2550.0,2549.9,1.43478]
["bitfinex-derivatives","ETHF0:USTF0",1749879391506,0.95523503,2550.0,2549.9,1.43478]
["bitfinex-derivatives","ETHF0:USTF0",1749879392615,1.73918503,2550.0,2549.9,1.43478]
["bitfinex-derivatives","ETHF0:USTF0",1749879396319,1.73960631,2550.0,2549.9,1.43478]
["bitfinex-derivatives","ETHF0:USTF0",1749879397215,1.73960631,2550.0,2549.9,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1749879398216,1.73960631,2550.0,2549.9,1.43478]
["bitfinex-derivatives","ETHF0:USTF0",1749879405424,1.73960631,2550.0,2549.9,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1749879406425,1.73960631,2550.0,2549.9,1.43478]
["bitfinex-derivatives","ETHF0:USTF0",1749879408022,0.78401,2549.8,2549.7,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749879408225,3.12497938,2549.8,2549.7,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749879409122,2.05151,2549.8,2549.7,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749879413130,0.78401,2549.8,2549.7,0.7899174]
["bitfinex-derivatives","ETHF0:USTF0",1749879413524,9.9586,2550.3,2549.7,3.2136774]
["bitfinex-derivatives","ETHF0:USTF0",1749879413719,0.7839,2550.2,2550.1,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1749879413933,10.07767,2550.3,2550.2,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1749879414227,9.2938,2550.3,2550.2,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1749879414431,10.07765,2550.3,2550.2,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1749879415130,10.07765,2550.3,2550.1,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1749879415434,10.07765,2550.3,2550.2,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1749879415730,10.07765,2550.3,2550.0,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1749879416033,10.07765,2550.3,2550.2,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1749879416232,9.2938,2550.3,2550.2,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1749879416434,0.78389,2550.2,2550.1,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1749879416731,10.07768,2550.3,2550.2,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1749879417133,0.78389,2550.2,2550.1,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1749879417335,10.07766,2550.3,2550.1,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1749879417530,0.78389,2550.2,2550.1,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1749879418334,0.78389,2550.2,2550.1,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1749879418830,0.78389,2550.2,2550.1,2.08422]
["bitfinex-derivatives","ETHF0:USTF0",1749879419233,9.2938,2550.3,2550.1,2.08422]
["bitfinex-derivatives","ETHF0:USTF0",1749879419431,0.78389,2550.2,2550.1,2.08422]
["bitfinex-derivatives","ETHF0:USTF0",1749879419835,10.07767,2550.3,2550.2,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1749879420232,0.78389,2550.2,2550.1,2.08421]
["bitfinex-derivatives","ETHF0:USTF0",1749879420534,10.07767,2550.3,2550.1,2.08421]
["bitfinex-derivatives","ETHF0:USTF0",1749879420730,0.78389,2550.2,2550.1,2.08421]
["bitfinex-derivatives","ETHF0:USTF0",1749879420937,9.2938,2550.3,2550.2,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1749879421127,0.78382,2550.5,2550.4,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1749879421331,0.78382,2550.5,2550.3,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1749879421630,0.78382,2550.5,2550.4,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1749879422135,7.51368,2550.6,2550.5,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1749879422337,6.084,2550.6,2550.1,3.26005]
["bitfinex-derivatives","ETHF0:USTF0",1749879422737,6.86776,2550.6,2550.5,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1749879424339,0.78382,2550.5,2550.4,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1749879425238,6.93588268,2550.6,2550.5,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1749879425538,0.78381,2550.5,2550.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1749879430443,0.06809268,2550.6,2550.5,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1749879430633,0.06809268,2550.6,2550.5,2.69259]
["bitfinex-derivatives","ETHF0:USTF0",1749879430832,0.06809268,2550.6,2550.5,7.69259]
["bitfinex-derivatives","ETHF0:USTF0",1749879431739,0.06809268,2550.6,2550.5,8.34649]
["bitfinex-derivatives","ETHF0:USTF0",1749879434343,0.06809268,2550.6,2550.5,3.34649]
["bitfinex-derivatives","ETHF0:USTF0",1749879435843,6.083,2551.1,2551.0,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1749879436144,0.78359,2551.2,2551.1,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1749879436434,0.78359,2551.2,2551.0,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1749879436640,0.7836,2551.2,2551.1,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1749879437035,0.78362,2551.1,2551.0,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1749879437436,0.78362,2551.1,2550.9,1.42065]
["bitfinex-derivatives","ETHF0:USTF0",1749879437636,0.78364,2551.0,2550.9,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1749879437837,0.78364,2551.0,2550.5,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1749879437838,0.7837,2550.9,2550.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1749879438038,3.2078,2551.0,2550.9,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1749879438246,0.78359,2551.2,2550.8,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1749879438743,0.78359,2551.2,2551.1,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1749879439142,0.78356,2551.3,2551.2,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1749879439337,0.85165268,2551.3,2551.2,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1749879440046,0.78359,2551.2,2551.1,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1749879441545,2.05949,2551.2,2551.1,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1749879451751,1.2759,2551.2,2551.1,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1749879451958,0.06809268,2551.3,2551.2,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1749879452151,0.06809268,2551.3,2551.2,1.44077]
["bitfinex-derivatives","ETHF0:USTF0",1749879452351,1.02211796,2551.3,2551.2,1.44077]
["bitfinex-derivatives","ETHF0:USTF0",1749879452652,0.06809268,2551.3,2551.2,1.44077]
["bitfinex-derivatives","ETHF0:USTF0",1749879455956,1.35329268,2551.3,2551.2,1.44077]
["bitfinex-derivatives","ETHF0:USTF0",1749879456157,2.30688707,2551.3,2551.2,1.44077]
["bitfinex-derivatives","ETHF0:USTF0",1749879456463,1.02168707,2551.3,2551.2,1.44077]
["bitfinex-derivatives","ETHF0:USTF0",1749879457058,0.06809268,2551.3,2551.2,2.80997]
["bitfinex-derivatives","ETHF0:USTF0",1749879463265,0.06809268,2551.3,2551.2,8.88897]
["bitfinex-derivatives","ETHF0:USTF0",1749879464867,6.079,2552.0,2551.9,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1749879465061,7.03241344,2552.0,2551.9,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1749879465261,0.95341344,2552.0,2551.9,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1749879467868,3.8741,2552.2,2552.1,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1749879468069,4.16045072,2552.2,2552.1,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1749879468567,0.95265072,2552.2,2552.1,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1749879469768,1.0207434,2552.2,2552.1,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1749879470165,0.06809268,2552.2,2552.1,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1749879471973,0.06809268,2552.2,2552.1,2.09399]
["bitfinex-derivatives","ETHF0:USTF0",1749879472373,6.079,2552.6,2552.5,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1749879472573,1.3131,2552.7,2552.6,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1749879472872,2.26426612,2552.7,2552.6,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1749879473677,3.61926612,2552.7,2552.6,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1749879474271,2.99196612,2552.7,2552.6,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1749879474474,1.63696612,2552.7,2552.6,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1749879474672,0.6858,2552.7,2552.6,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1749879477769,6.86208,2552.9,2552.8,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1749879477973,7.02903202,2552.9,2552.8,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1749879478173,7.02903202,2552.9,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749879478174,0.78313,2552.8,2552.7,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1749879478580,3.05661293,2552.8,2552.7,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1749879478977,6.26441293,2552.8,2552.7,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1749879479174,5.48128293,2552.8,2552.7,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1749879479683,4.5313,2552.8,2552.7,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1749879479880,6.26444991,2552.8,2552.7,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1749879480380,5.48141547,2552.8,2552.4,6.7345]
["bitfinex-derivatives","ETHF0:USTF0",1749879480586,1.3235,2552.7,2552.4,6.7345]
["bitfinex-derivatives","ETHF0:USTF0",1749879480880,1.3235,2552.7,2552.6,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1749879483186,3.2078,2552.8,2552.7,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1749879483378,4.15627254,2552.8,2552.7,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1749879483684,3.2078,2552.8,2552.7,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1749879484475,4.1564041,2552.8,2552.7,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1749879484781,4.9395141,2552.8,2552.7,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1749879484983,6.2926141,2552.8,2552.7,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1749879485179,5.5095041,2552.8,2552.7,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1749879486491,0.6461,2553.0,2552.9,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1749879486675,2.0208,2553.3,2553.2,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1749879486876,3.60781952,2553.3,2553.2,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1749879487175,4.39077952,2553.3,2553.2,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1749879487375,3.60781952,2553.3,2553.2,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1749879488082,0.783,2553.2,2553.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1749879488281,2.29011952,2553.2,2553.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1749879488586,3.07310952,2553.2,2553.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1749879489081,2.29011952,2553.2,2553.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1749879489586,3.07310952,2553.2,2553.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1749879498785,2.29011952,2553.2,2553.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1749879498992,0.94891952,2553.2,2553.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1749879499194,1.0170122,2553.2,2553.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1749879499690,1.8000022,2553.2,2553.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1749879501191,1.0170122,2553.2,2553.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1749879502789,0.06809268,2553.2,2553.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1749879503187,0.06809268,2553.2,2553.1,7.4896]
["bitfinex-derivatives","ETHF0:USTF0",1749879505988,0.85108268,2553.2,2553.1,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1749879506188,0.85108268,2553.2,2552.9,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1749879506189,0.78305,2553.0,2552.9,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1749879506493,0.95072387,2553.0,2552.8,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1749879506695,3.58382387,2552.9,2552.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1749879506997,0.95072387,2552.8,2552.7,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1749879507386,0.6338,2552.9,2552.8,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1749879507587,3.2078,2553.1,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749879507588,0.6334,2553.1,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749879507787,0.95084279,2553.0,2552.9,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1749879507994,0.95084279,2553.0,2552.9,1.43418]
["bitfinex-derivatives","ETHF0:USTF0",1749879513297,15.23164279,2553.0,2552.4,2.34905963]
["bitfinex-derivatives","ETHF0:USTF0",1749879513496,0.78324,2552.4,2552.3,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749879513791,0.95084279,2552.4,2552.3,0.7891274]
["bitfinex-derivatives","ETHF0:USTF0",1749879515396,1.73408279,2552.4,2552.3,0.7891274]
["bitfinex-derivatives","ETHF0:USTF0",1749879515594,1.73408279,2552.4,2552.3,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749879516394,0.95084279,2552.4,2552.3,0.7891474]
["bitfinex-derivatives","ETHF0:USTF0",1749879516899,1.73408279,2552.4,2552.3,0.7891474]
["bitfinex-derivatives","ETHF0:USTF0",1749879517298,0.95084279,2552.4,2552.3,0.7891474]
["bitfinex-derivatives","ETHF0:USTF0",1749879517496,1.73408279,2552.4,2552.3,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749879518398,1.73408279,2552.4,2552.3,0.7891474]
["bitfinex-derivatives","ETHF0:USTF0",1749879519198,0.95084279,2552.4,2552.3,0.7891474]
["bitfinex-derivatives","ETHF0:USTF0",1749879519599,1.73408279,2552.4,2552.3,0.7891474]
["bitfinex-derivatives","ETHF0:USTF0",1749879520495,4.94188279,2552.4,2552.3,0.7891474]
["bitfinex-derivatives","ETHF0:USTF0",1749879521101,4.94188279,2552.4,2552.3,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749879522195,4.94188279,2552.4,2552.3,0.7891474]
["bitfinex-derivatives","ETHF0:USTF0",1749879522501,4.94188279,2552.4,2552.3,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749879523502,4.94188279,2552.4,2552.3,0.7891474]
["bitfinex-derivatives","ETHF0:USTF0",1749879523699,4.94188279,2552.4,2552.3,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749879523901,4.94188279,2552.4,2552.3,0.7891474]
["bitfinex-derivatives","ETHF0:USTF0",1749879524905,4.94188279,2552.4,2552.3,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749879525099,6.21818279,2552.4,2552.3,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749879526107,6.21818279,2552.4,2552.3,0.7891474]
["bitfinex-derivatives","ETHF0:USTF0",1749879526808,6.21818279,2552.4,2552.3,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749879528905,6.21818279,2552.4,2552.3,0.7891474]
["bitfinex-derivatives","ETHF0:USTF0",1749879529109,6.21818279,2552.4,2552.3,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749879530806,6.28627547,2552.4,2552.3,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749879534411,6.28627547,2552.4,2552.3,0.7891474]
["bitfinex-derivatives","ETHF0:USTF0",1749879535102,6.28627547,2552.4,2552.3,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749879540108,6.28627547,2552.4,2552.3,0.7891474]
["bitfinex-derivatives","ETHF0:USTF0",1749879540702,6.28627547,2552.4,2552.3,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749879545011,0.78339,2551.9,2551.8,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1749879545206,1.73423279,2551.9,2551.8,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1749879546112,1.73423279,2551.9,2551.8,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1749879546313,0.78345,2551.7,2551.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749879546814,1.73429279,2551.7,2551.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749879547004,3.66789279,2551.7,2551.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749879549220,2.71705,2551.7,2551.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749879549515,3.66896705,2551.7,2551.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749879557212,1.73536705,2551.7,2551.6,0.7893574]
["bitfinex-derivatives","ETHF0:USTF0",1749879557411,1.73536705,2551.7,2551.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749879558115,3.72036705,2551.7,2551.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749879561127,3.78845973,2551.7,2551.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749879561323,27.57845973,2551.7,2551.6,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749879563224,0.78357,2551.3,2551.2,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1749879563423,4.94328705,2551.3,2551.2,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1749879565629,0.78364,2551.1,2551.0,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749879565832,1.73465294,2551.1,2551.0,0.6474774]
["bitfinex-derivatives","ETHF0:USTF0",1749879567431,1.73465294,2551.1,2551.0,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749879567823,1.73471001,2551.1,2551.0,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749879568128,3.74841001,2551.1,2551.0,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749879569125,3.74841001,2551.1,2550.8,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1749879569126,0.7837,2550.9,2550.8,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1749879569331,4.94257001,2550.9,2550.8,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1749879569626,4.15887001,2550.9,2550.8,1.42503]
["bitfinex-derivatives","ETHF0:USTF0",1749879569823,3.2078,2550.9,2550.8,1.42503]
["bitfinex-derivatives","ETHF0:USTF0",1749879572121,0.78364,2551.1,2551.0,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1749879572331,6.89763,2551.2,2551.1,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1749879572630,7.84916533,2551.2,2551.1,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1749879573433,7.84916533,2551.2,2551.1,1.42984]
["bitfinex-derivatives","ETHF0:USTF0",1749879575433,7.91725801,2551.2,2551.1,1.42984]
["bitfinex-derivatives","ETHF0:USTF0",1749879576334,7.13362801,2551.2,2551.1,1.42984]
["bitfinex-derivatives","ETHF0:USTF0",1749879576637,0.06809268,2551.2,2551.1,2.66764]
["bitfinex-derivatives","ETHF0:USTF0",1749879583340,1.02191284,2551.2,2551.1,2.66764]
["bitfinex-derivatives","ETHF0:USTF0",1749879591844,1.02191284,2551.2,2551.1,1.42984]
["bitfinex-derivatives","ETHF0:USTF0",1749879603149,1.02191284,2551.2,2551.1,4.63764]
["bitfinex-derivatives","ETHF0:USTF0",1749879603358,1.02191284,2551.2,2551.1,6.00384]
["bitfinex-derivatives","ETHF0:USTF0",1749879604759,3.8629,2551.7,2551.6,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1749879605765,4.64635,2551.7,2551.6,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1749879606064,0.78348,2551.6,2551.5,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1749879606566,5.96507,2551.7,2551.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1749879606768,5.96506,2551.7,2551.6,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1749879606963,0.78349,2551.6,2551.5,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1749879607862,5.96507,2551.7,2551.6,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1749879608558,5.1816,2551.7,2551.6,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1749879608758,5.96505,2551.7,2551.6,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1749879614069,0.7835,2551.6,2551.5,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1749879614266,2.0507,2551.6,2551.5,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1749879616670,3.00091265,2551.6,2551.5,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1749879616970,2.21741265,2551.6,2551.5,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1749879617171,0.95021265,2551.6,2551.5,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1749879617567,0.95021265,2551.6,2551.5,1.43829]
["bitfinex-derivatives","ETHF0:USTF0",1749879617967,0.95021265,2551.6,2551.5,4.64609]
["bitfinex-derivatives","ETHF0:USTF0",1749879619068,3.2078,2552.0,2551.9,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1749879619269,4.1579352,2552.0,2551.9,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1749879619669,4.9412952,2552.0,2551.9,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1749879620361,6.2027952,2552.0,2551.9,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1749879621371,0.7834,2551.9,2551.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1749879621671,2.2229352,2551.9,2551.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1749879622764,0.9501352,2551.9,2551.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1749879623873,0.9501352,2551.9,2551.8,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1749879624171,3.2078,2552.4,2552.3,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1749879632675,2.8118774,2552.6,2552.5,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1749879632866,2.0286774,2552.6,2552.5,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1749879633468,0.6596774,2552.6,2552.5,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1749879634770,0.0058774,2552.6,2552.5,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1749879635279,0.07397008,2552.6,2552.5,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1749879639981,1.36287008,2552.6,2552.5,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1749879640187,2.82454008,2552.6,2552.5,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1749879641276,2.04137008,2552.6,2552.5,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1749879644580,2.98231652,2552.6,2552.5,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1749879648685,1.01491652,2552.6,2552.5,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1749879649584,0.07397008,2552.6,2552.5,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1749879650784,0.07397008,2552.6,2552.5,1.46311]
["bitfinex-derivatives","ETHF0:USTF0",1749879651290,0.07397008,2552.6,2552.5,2.14741]
["bitfinex-derivatives","ETHF0:USTF0",1749879653383,1.0177265,2552.6,2552.5,2.14741]
["bitfinex-derivatives","ETHF0:USTF0",1749879654296,0.07397008,2552.6,2552.5,2.14741]
["bitfinex-derivatives","ETHF0:USTF0",1749879655984,0.07397008,2552.6,2552.5,8.22541]
["bitfinex-derivatives","ETHF0:USTF0",1749879656290,0.07397008,2552.6,2552.5,9.55581]
["bitfinex-derivatives","ETHF0:USTF0",1749879662098,0.07397008,2552.6,2552.5,12.76361]
["bitfinex-derivatives","ETHF0:USTF0",1749879662395,0.07397008,2552.6,2552.5,11.43321]
["bitfinex-derivatives","ETHF0:USTF0",1749879663497,1.01720601,2552.6,2552.5,11.43321]
["bitfinex-derivatives","ETHF0:USTF0",1749879664499,1.01720601,2552.6,2552.5,5.35521]
["bitfinex-derivatives","ETHF0:USTF0",1749879665699,0.07397008,2552.6,2552.5,5.35521]
["bitfinex-derivatives","ETHF0:USTF0",1749879670097,1.0172029,2552.6,2552.5,5.35521]
["bitfinex-derivatives","ETHF0:USTF0",1749879670303,0.07397008,2552.6,2552.5,5.35521]
["bitfinex-derivatives","ETHF0:USTF0",1749879670899,1.2962,2553.1,2552.6,1.95793]
["bitfinex-derivatives","ETHF0:USTF0",1749879671098,0.9432539,2553.0,2552.9,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1749879672104,0.9432539,2553.0,2552.9,1.46408]
["bitfinex-derivatives","ETHF0:USTF0",1749879677011,2.2880539,2553.0,2552.9,1.46408]
["bitfinex-derivatives","ETHF0:USTF0",1749879677205,2.2880539,2553.0,2552.9,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1749879679813,2.35614658,2553.0,2552.9,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1749879681313,3.13919658,2553.0,2552.9,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1749879681515,2.35614658,2553.0,2552.9,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1749879682112,1.01134658,2553.0,2552.9,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1749879683410,1.79439658,2553.0,2552.9,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1749879683611,6.01134658,2553.0,2552.4,8.42505963]
["bitfinex-derivatives","ETHF0:USTF0",1749879683913,0.78317,2552.7,2552.6,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1749879684116,1.7264239,2552.7,2552.6,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1749879684315,3.6807239,2552.7,2552.6,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1749879684514,2.8975539,2552.7,2552.6,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1749879690417,6.1053539,2552.7,2552.6,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1749879691618,2.8975539,2552.7,2552.6,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1749879693710,3.6806939,2552.7,2552.6,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1749879694021,2.8975539,2552.7,2552.6,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1749879695222,3.6806939,2552.7,2552.6,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1749879696220,3.74878658,2552.7,2552.6,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1749879696820,2.96564658,2552.7,2552.6,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1749879697223,2.96562763,2552.7,2552.6,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1749879698323,1.67402763,2552.7,2552.6,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1749879699126,1.01132763,2552.7,2552.6,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1749879703828,1.79446763,2552.7,2552.6,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1749879704030,1.01132763,2552.7,2552.6,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1749879714835,1.01132763,2552.7,2552.6,2.05137]
["bitfinex-derivatives","ETHF0:USTF0",1749879724638,1.01132763,2552.7,2552.6,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1749879727747,1.01132763,2552.7,2552.6,4.40082963]
["bitfinex-derivatives","ETHF0:USTF0",1749879728244,1.01132763,2552.7,2552.6,2.05177]
["bitfinex-derivatives","ETHF0:USTF0",1749879728445,0.06809268,2552.7,2552.6,4.40082963]
["bitfinex-derivatives","ETHF0:USTF0",1749879729551,3.2078,2553.1,2553.0,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1749879729748,4.15140051,2553.1,2553.0,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1749879732945,0.94360051,2553.1,2553.0,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1749879733150,0.94360051,2553.1,2553.0,3.99085]
["bitfinex-derivatives","ETHF0:USTF0",1749879734751,0.0058774,2553.2,2553.1,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1749879735045,0.94860069,2553.2,2553.1,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1749879736739,2.92300069,2553.2,2553.0,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1749879737049,2.7632774,2553.2,2553.1,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1749879737250,2.36285963,2553.2,2553.1,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1749879738048,1.57985963,2553.2,2553.1,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1749879739648,1.64795231,2553.2,2553.1,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1749879742255,1.01615231,2553.2,2553.1,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1749879745563,1.64295231,2553.2,2553.1,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1749879748666,2.98465231,2553.2,2553.1,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1749879751770,1.0164233,2553.2,2553.1,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1749879752764,1.0164233,2553.2,2553.1,1.43232]
["bitfinex-derivatives","ETHF0:USTF0",1749879753570,1.0164233,2553.2,2553.1,2.70152]
["bitfinex-derivatives","ETHF0:USTF0",1749879753966,1.0164233,2553.2,2553.1,1.43232]
["bitfinex-derivatives","ETHF0:USTF0",1749879755267,1.0164233,2553.2,2553.1,2.70152]
["bitfinex-derivatives","ETHF0:USTF0",1749879756064,1.0164233,2553.2,2553.1,8.77452]
["bitfinex-derivatives","ETHF0:USTF0",1749879758575,3.2078,2553.7,2553.6,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1749879760579,0.6469,2553.9,2553.8,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1749879760776,0.6469,2553.9,2553.4,0.6464774]
["bitfinex-derivatives","ETHF0:USTF0",1749879760974,5.97882,2553.8,2553.7,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1749879761281,5.196,2553.8,2553.7,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1749879761577,5.97881,2553.8,2553.7,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1749879761778,5.196,2553.8,2553.7,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1749879762574,5.97881,2553.8,2553.7,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1749879762781,5.196,2553.8,2553.7,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1749879763081,5.97881,2553.8,2553.7,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1749879763277,1.9882,2553.8,2553.7,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1749879763572,1.3643,2553.8,2553.7,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1749879764281,0.6469,2553.9,2553.8,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1749879764486,1.42967,2553.9,2553.8,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1749879764683,1.9158,2553.9,2553.8,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1749879765681,0.78283,2553.8,2553.7,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1749879765881,2.05173,2553.8,2553.7,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1749879768580,0.78285,2553.7,2553.6,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1749879768883,2.05173,2553.8,2553.7,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1749879769983,0.78286,2553.7,2553.4,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749879770184,2.11982268,2553.8,2553.7,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1749879770582,3.05658257,2553.8,2553.7,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1749879775485,0.78287,2553.6,2553.5,1.44008]
["bitfinex-derivatives","ETHF0:USTF0",1749879775680,1.71962989,2553.6,2553.5,1.44008]
["bitfinex-derivatives","ETHF0:USTF0",1749879776385,0.93675989,2553.6,2553.5,1.44008]
["bitfinex-derivatives","ETHF0:USTF0",1749879780581,1.71962989,2553.6,2553.5,1.44008]
["bitfinex-derivatives","ETHF0:USTF0",1749879780785,0.7829,2553.5,2553.4,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749879780981,7.127005,2553.5,2552.8,2.34905963]
["bitfinex-derivatives","ETHF0:USTF0",1749879781186,3.2078,2553.1,2553.0,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1749879781391,4.14455989,2553.1,2553.0,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1749879781887,0.78306,2553.0,2552.9,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1749879782082,0.93675989,2553.0,2552.9,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1749879783085,1.71980989,2553.0,2552.9,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1749879783290,0.93675989,2553.0,2552.9,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1749879783989,2.86095989,2553.0,2552.9,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1749879785293,2.92905257,2553.0,2552.9,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1749879789593,1.63255257,2553.0,2552.9,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1749879789890,1.63191897,2553.0,2552.9,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1749879790492,1.00421897,2553.0,2552.9,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1749879790688,0.06809268,2553.0,2552.9,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1749879806498,1.00514182,2553.0,2552.9,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1749879817711,0.06809268,2553.0,2552.9,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1749879817911,0.06809268,2553.0,2552.9,4.44101963]
["bitfinex-derivatives","ETHF0:USTF0",1749879819018,0.6204,2553.6,2552.9,4.44101963]
["bitfinex-derivatives","ETHF0:USTF0",1749879819019,9.955,2553.7,2553.1,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1749879819325,9.955,2553.7,2553.6,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1749879819508,7.68450719,2553.7,2553.6,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1749879819707,8.94140719,2553.7,2553.6,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1749879821823,9.72424719,2553.7,2553.6,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1749879822119,9.72425719,2553.7,2553.6,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1749879823614,7.68450719,2553.7,2553.6,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1749879824014,7.00930719,2553.7,2553.6,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1749879825222,7.79214719,2553.7,2553.6,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1749879825519,9.16044719,2553.7,2553.6,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1749879825715,3.08844719,2553.7,2553.6,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1749879827426,2.30560719,2553.7,2553.6,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1749879827722,3.08844719,2553.7,2553.6,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1749879829924,3.15653987,2553.7,2553.6,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1749879831526,0.78288,2553.6,2553.5,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1749879831727,0.93730719,2553.6,2553.2,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1749879831930,3.99074,2553.4,2553.3,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1749879832127,4.14510719,2553.4,2553.3,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1749879832424,5.48210719,2553.4,2553.3,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1749879834827,2.27430719,2553.4,2553.3,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1749879835828,0.93730719,2553.4,2553.3,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1749879844735,0.93730719,2553.4,2553.3,5.89963]
["bitfinex-derivatives","ETHF0:USTF0",1749879846134,1.00539987,2553.4,2553.3,5.89963]
["bitfinex-derivatives","ETHF0:USTF0",1749879847223,0.06809268,2553.4,2553.3,5.89963]
["bitfinex-derivatives","ETHF0:USTF0",1749879849035,10.06054,2554.0,2553.9,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1749879849242,12.55459369,2554.0,2553.9,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1749879849427,10.21472858,2554.0,2553.9,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1749879849834,10.99746858,2554.0,2553.9,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1749879850238,10.21472858,2554.0,2553.9,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1749879850638,9.2778,2554.0,2553.9,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1749879850837,10.5995,2554.0,2553.9,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1749879851339,11.38224,2554.0,2553.9,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1749879851840,12.3188502,2554.0,2553.9,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1749879852440,11.5361102,2554.0,2553.9,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1749879852742,9.2778,2554.0,2553.9,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1749879854842,10.21428955,2554.0,2553.9,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1749879855845,2.34583173,2554.3,2554.2,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1749879856139,2.34583173,2554.3,2553.9,10.05957]
["bitfinex-derivatives","ETHF0:USTF0",1749879856140,2.34583173,2554.3,2554.0,0.6699774]
["bitfinex-derivatives","ETHF0:USTF0",1749879856344,1.8916,2554.2,2554.1,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1749879856643,3.61067611,2554.2,2554.1,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1749879856846,2.82799611,2554.2,2554.1,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1749879857642,3.2078,2554.4,2554.3,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1749879857843,3.8634,2554.4,2554.3,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1749879858045,6.06764262,2554.4,2554.3,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1749879858238,6.85028262,2554.4,2554.2,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1749879858444,0.93634262,2554.3,2554.2,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1749879858639,2.20424262,2554.3,2554.2,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1749879860440,1.2679,2554.3,2554.2,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1749879861337,3.27589268,2554.4,2554.3,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1749879861539,4.20918746,2554.4,2554.3,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1749879862141,0.06809268,2554.4,2554.3,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1749879864248,1.40769268,2554.4,2554.3,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1749879864450,2.19031268,2554.4,2554.3,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1749879864650,1.40769268,2554.4,2554.3,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1749879869550,0.06809268,2554.4,2554.3,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1749879872349,0.85071268,2554.4,2554.3,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1749879872555,0.06809268,2554.4,2554.3,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1749879873057,0.85071268,2554.4,2554.3,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1749879873251,0.78268,2554.3,2554.2,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1749879873551,2.70106,2554.3,2554.2,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1749879874056,3.63436861,2554.3,2554.2,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1749879874855,3.27589268,2554.4,2554.3,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1749879875057,4.20953821,2554.4,2554.3,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1749879877148,1.00173821,2554.4,2554.3,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1749879882762,1.00173821,2554.4,2554.3,6.84965]
["bitfinex-derivatives","ETHF0:USTF0",1749879882961,1.00173821,2554.4,2554.3,8.19175]
["bitfinex-derivatives","ETHF0:USTF0",1749879883156,1.00173821,2554.4,2554.3,6.84965]
["bitfinex-derivatives","ETHF0:USTF0",1749879884857,1.00173821,2554.4,2554.3,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1749879885660,1.78435821,2554.4,2554.3,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1749879885857,1.00173821,2554.4,2554.3,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1749879893764,1.00173821,2554.4,2554.3,2.15525]
["bitfinex-derivatives","ETHF0:USTF0",1749879897966,1.00173821,2554.4,2554.3,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1749879911775,1.00173821,2554.4,2554.3,24.48865]
["bitfinex-derivatives","ETHF0:USTF0",1749879915577,1.00173821,2554.4,2554.3,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1749879915778,1.00173821,2554.4,2554.3,24.48765]
["bitfinex-derivatives","ETHF0:USTF0",1749879915970,2.30333821,2554.4,2554.3,24.48765]
["bitfinex-derivatives","ETHF0:USTF0",1749879916178,2.96403821,2554.4,2554.3,24.48765]
["bitfinex-derivatives","ETHF0:USTF0",1749879916984,2.96403821,2554.4,2554.3,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1749879917285,2.96403821,2554.4,2554.3,24.48765]
["bitfinex-derivatives","ETHF0:USTF0",1749879918084,2.96606704,2554.4,2554.3,24.48765]
["bitfinex-derivatives","ETHF0:USTF0",1749879918885,2.96606704,2554.4,2554.3,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1749879922090,2.03039268,2554.4,2554.3,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1749879923191,0.06809268,2554.4,2554.3,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1749879923583,3.30187,2554.9,2554.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1749879923885,2.5194,2554.9,2554.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1749879930097,6.84838,2555.2,2555.1,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1749879930297,0.78241,2555.1,2555.0,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1749879930593,2.13881,2555.1,2555.0,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1749879932697,0.78246,2555.0,2554.9,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1749879932997,2.12636,2555.0,2554.9,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1749879934303,2.19445268,2555.0,2554.9,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1749879935300,0.78249,2554.9,2554.8,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1749879935598,2.73319,2554.9,2554.8,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1749879937600,4.05835268,2555.0,2554.9,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1749879937898,3.27589268,2555.0,2554.9,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1749879938197,4.05833268,2555.0,2554.9,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1749879939903,3.27589268,2555.0,2554.9,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1749879940403,4.05833268,2555.0,2554.9,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1749879947405,3.27589268,2555.0,2554.9,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1749879947708,0.06809268,2555.0,2554.9,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1749879948505,0.85053268,2555.0,2554.9,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1749879960821,0.78253,2554.7,2554.6,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1749879961026,3.99033,2554.8,2554.7,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1749879962220,0.78254,2554.7,2554.6,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1749879962430,0.78258,2554.6,2554.5,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1749879962929,0.78257,2554.6,2554.5,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1749879963123,1.968,2554.6,2554.5,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1749879965027,1.44365,2554.7,2554.6,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1749879966225,3.99031,2554.8,2554.7,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1749879968121,3.2078,2554.8,2554.7,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1749879968322,0.78244,2555.0,2554.9,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1749879968720,8.10852,2555.1,2555.0,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1749879968927,0.78245,2555.0,2554.9,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1749879970026,0.78244,2555.0,2554.9,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1749879970231,0.78248,2554.9,2554.8,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1749879970433,0.7825,2554.8,2554.7,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1749879971130,1.71677407,2554.8,2554.7,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1749879971332,1.71677407,2554.8,2554.7,1.40643]
["bitfinex-derivatives","ETHF0:USTF0",1749879972531,0.93427407,2554.8,2554.7,1.40643]
["bitfinex-derivatives","ETHF0:USTF0",1749879978432,0.78246,2555.0,2554.9,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1749879978625,1.71375928,2555.0,2554.9,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1749879978932,0.93129928,2555.0,2554.9,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1749879979129,1.71373928,2555.0,2554.9,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1749879980324,0.93129928,2555.0,2554.9,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1749879983737,9.9227,2555.4,2555.3,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1749879983738,3.2078,2555.4,2555.3,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1749879985231,3.2078,2555.7,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749879985440,0.7823,2555.5,2555.3,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1749879985633,2.03337,2555.6,2555.4,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1749879985825,1.2511,2555.6,2555.5,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1749879986230,0.78229,2555.5,2555.4,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1749879986430,2.03337,2555.6,2555.5,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1749879986638,0.78227,2555.6,2555.5,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1749879991744,0.7823,2555.5,2555.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1749879995154,0.85039268,2555.5,2555.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1749879995653,0.06809268,2555.5,2555.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1749879996057,0.06809268,2555.5,2555.4,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1749879997654,0.06809268,2555.5,2555.4,2.7738]
["bitfinex-derivatives","ETHF0:USTF0",1749879998055,0.06809268,2555.5,2555.4,8.8358]
["bitfinex-derivatives","ETHF0:USTF0",1749879998256,0.06809268,2555.5,2555.4,2.7738]
["bitfinex-derivatives","ETHF0:USTF0",1749879998456,0.06809268,2555.5,2555.4,8.8358]
["bitfinex-derivatives","ETHF0:USTF0",1749880004767,0.06809268,2555.5,2555.4,7.5141]
["bitfinex-derivatives","ETHF0:USTF0",1749880011570,0.06809268,2555.5,2555.4,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1749880011773,0.06809268,2555.5,2555.4,7.5121]
["bitfinex-derivatives","ETHF0:USTF0",1749880012461,0.85037268,2555.5,2555.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1749880012662,1.52507268,2555.5,2555.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1749880013262,2.16267268,2555.5,2555.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1749880013967,0.70569268,2555.5,2555.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1749880014969,0.70569268,2555.5,2555.4,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1749880019072,2.05209268,2555.5,2555.4,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1749880019270,2.05209268,2555.5,2555.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1749880028270,0.70569268,2555.5,2555.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1749880035893,1.48797268,2555.5,2555.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1749880036192,1.48800268,2555.5,2555.3,1.5598882]
["bitfinex-derivatives","ETHF0:USTF0",1749880036484,1.3208,2555.4,2555.3,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1749880036689,1.9772,2555.4,2555.3,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1749880040897,2.04529268,2555.4,2555.3,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1749880043496,2.82760268,2555.4,2555.3,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1749880044095,0.85040268,2555.4,2555.3,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1749880044296,0.06809268,2555.4,2555.3,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1749880045597,0.85041268,2555.4,2555.3,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1749880047197,0.06809268,2555.4,2555.3,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1749880053401,0.85041268,2555.4,2555.3,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1749880054702,0.06809268,2555.4,2555.3,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1749880055495,0.06809268,2555.4,2555.3,2.69495]
["bitfinex-derivatives","ETHF0:USTF0",1749880055700,0.06809268,2555.4,2555.3,5.03930375]
["bitfinex-derivatives","ETHF0:USTF0",1749880056405,0.06809268,2555.4,2555.3,2.69495]
["bitfinex-derivatives","ETHF0:USTF0",1749880057603,1.40216,2555.9,2555.8,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1749880058401,3.2078,2556.1,2555.8,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1749880058600,3.2078,2556.1,2556.0,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1749880059604,10.6228,2556.4,2556.1,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1749880059805,0.78204,2556.3,2556.1,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1749880060310,10.6228,2556.4,2556.1,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1749880060600,0.78206,2556.2,2556.1,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1749880060999,0.78207,2556.2,2556.1,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1749880062107,0.7821,2556.2,2556.1,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1749880063410,0.78211,2556.2,2556.1,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1749880065502,0.78213,2556.1,2556.0,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1749880066506,0.78214,2556.1,2556.0,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1749880067512,0.78215,2556.0,2555.9,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1749880067913,0.78215,2556.0,2555.9,1.45428]
["bitfinex-derivatives","ETHF0:USTF0",1749880069510,4.62633,2556.1,2555.9,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1749880070013,4.62633,2556.1,2556.0,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1749880071110,3.8442,2556.1,2556.0,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1749880071311,3.98992,2556.1,2556.0,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1749880071912,0.78215,2556.0,2555.9,1.45427]
["bitfinex-derivatives","ETHF0:USTF0",1749880072314,0.85024268,2556.0,2555.9,1.45427]
["bitfinex-derivatives","ETHF0:USTF0",1749880072510,0.06809268,2556.0,2555.9,1.45427]
["bitfinex-derivatives","ETHF0:USTF0",1749880078814,0.06809268,2556.0,2555.9,1.45426]
["bitfinex-derivatives","ETHF0:USTF0",1749880079014,2.00239268,2556.0,2555.9,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1749880079615,1.37439268,2556.0,2555.9,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1749880080414,0.06809268,2556.0,2555.9,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1749880088825,0.06809268,2556.0,2555.9,5.25806]
["bitfinex-derivatives","ETHF0:USTF0",1749880090422,0.78199,2556.5,2556.4,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1749880090923,2.72429,2556.5,2556.4,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1749880093629,3.2078,2556.6,2556.5,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1749880096734,3.98974,2556.6,2556.5,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1749880096934,3.2078,2556.6,2556.5,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1749880098138,3.98974,2556.6,2556.5,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1749880098925,3.2078,2556.6,2556.5,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1749880099136,3.98974,2556.6,2556.5,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1749880099438,0.78203,2556.4,2556.3,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1749880100236,2.778,2556.5,2556.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1749880102932,1.996,2556.5,2556.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1749880103140,0.85006268,2556.6,2556.1,8.00922]
["bitfinex-derivatives","ETHF0:USTF0",1749880103640,0.06809268,2556.6,2556.5,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1749880104539,0.06809268,2556.6,2556.5,6.83598]
["bitfinex-derivatives","ETHF0:USTF0",1749880104736,0.06809268,2556.6,2556.5,8.10048]
["bitfinex-derivatives","ETHF0:USTF0",1749880111643,0.06809268,2556.6,2556.5,6.83598]
["bitfinex-derivatives","ETHF0:USTF0",1749880112348,0.06809268,2556.6,2556.4,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1749880112349,0.78198,2556.5,2556.4,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1749880112550,1.40228,2556.5,2556.4,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1749880112745,2.65678,2556.5,2556.4,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1749880113345,2.65678,2556.5,2556.3,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1749880113549,2.65678,2556.5,2556.4,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1749880114050,2.65679,2556.5,2556.4,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1749880114945,3.2078,2556.7,2556.6,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1749880115942,0.78195,2556.6,2556.5,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1749880116141,3.2078,2556.7,2556.6,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1749880116338,3.98973,2556.7,2556.6,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1749880118550,3.98973,2556.7,2556.3,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1749880118845,3.98973,2556.7,2556.6,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1749880119050,3.2078,2556.7,2556.6,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1749880119255,3.98974,2556.7,2556.6,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1749880119548,3.98974,2556.7,2556.5,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1749880119749,3.98974,2556.7,2556.6,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1749880119949,3.98974,2556.7,2556.5,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1749880120550,3.2078,2556.7,2556.5,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1749880120752,3.2078,2556.7,2556.2,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1749880121048,0.78206,2556.3,2556.2,1.42649]
["bitfinex-derivatives","ETHF0:USTF0",1749880121951,3.8457,2556.4,2555.9,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1749880122148,0.78215,2556.0,2555.9,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1749880122348,0.78213,2556.1,2555.6,9.2618]
["bitfinex-derivatives","ETHF0:USTF0",1749880122550,1.45271,2556.2,2555.7,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1749880122752,0.6706,2556.2,2556.1,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1749880123046,3.2078,2556.4,2556.3,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1749880123451,3.98983,2556.4,2556.3,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1749880123750,3.2078,2556.4,2556.3,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1749880124050,3.2078,2556.4,2556.2,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1749880124250,0.78209,2556.2,2556.1,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1749880124450,1.42628,2556.3,2556.1,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1749880125051,1.42628,2556.3,2556.2,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1749880125552,0.6442,2556.3,2556.1,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1749880125748,0.6442,2556.3,2556.2,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1749880130152,0.71229268,2556.3,2556.2,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1749880132457,0.71229268,2556.3,2556.1,1.44468]
["bitfinex-derivatives","ETHF0:USTF0",1749880132657,1.94909268,2556.3,2556.2,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1749880133360,1.49434268,2556.3,2556.2,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1749880133855,2.74004268,2556.3,2556.2,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1749880134760,0.06809268,2556.3,2556.2,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1749880139260,0.06809268,2556.3,2556.2,1.46498]
["bitfinex-derivatives","ETHF0:USTF0",1749880139660,0.06809268,2556.3,2556.2,4.67278]
["bitfinex-derivatives","ETHF0:USTF0",1749880140658,0.06809268,2556.3,2556.2,5.99768]
["bitfinex-derivatives","ETHF0:USTF0",1749880149271,3.2078,2556.7,2556.6,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1749880153971,5.3505,2557.0,2556.9,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1749880155471,5.35049,2557.0,2556.9,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1749880158583,0.78186,2556.8,2556.7,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749880158882,6.06,2556.8,2556.4,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1749880159085,3.98975,2556.6,2556.5,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1749880159286,3.2078,2556.6,2556.5,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1749880159580,1.2761,2556.6,2556.5,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1749880160373,0.6261,2556.7,2556.5,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1749880160577,0.0058774,2556.8,2556.7,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1749880164490,0.0058774,2556.8,2556.7,3.98969]
["bitfinex-derivatives","ETHF0:USTF0",1749880165083,0.06809268,2557.0,2556.9,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1749880173987,0.06809268,2557.0,2556.7,10.04969]
["bitfinex-derivatives","ETHF0:USTF0",1749880174188,2.048,2556.9,2556.4,8.26158818]
["bitfinex-derivatives","ETHF0:USTF0",1749880174392,2.15298,2556.8,2556.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1749880174692,2.79878,2556.8,2556.4,8.26158818]
["bitfinex-derivatives","ETHF0:USTF0",1749880174893,1.3711,2556.7,2556.4,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1749880175189,0.06809268,2557.0,2556.5,4.76338818]
["bitfinex-derivatives","ETHF0:USTF0",1749880175390,0.06809268,2557.0,2556.9,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1749880175789,1.43919268,2557.0,2556.9,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1749880177794,1.43919268,2557.0,2556.5,4.76338818]
["bitfinex-derivatives","ETHF0:USTF0",1749880178090,0.78186,2556.9,2556.8,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1749880179194,0.78188,2556.8,2556.7,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1749880179492,0.78191,2556.7,2556.6,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1749880179687,0.7819,2556.8,2556.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1749880179881,0.78191,2556.7,2556.6,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1749880180481,0.78195,2556.6,2556.5,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1749880180687,0.78197,2556.5,2556.3,6.0658774]
["bitfinex-derivatives","ETHF0:USTF0",1749880180888,0.78197,2556.5,2556.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1749880181088,0.782,2556.4,2556.3,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749880181285,2.6833,2556.4,2556.3,0.7879074]
["bitfinex-derivatives","ETHF0:USTF0",1749880181792,2.6833,2556.4,2556.3,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749880187099,5.8911,2556.4,2556.3,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749880187599,0.78211,2556.1,2555.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1749880187799,0.78211,2556.1,2556.0,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1749880188102,0.78209,2556.1,2556.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1749880188300,0.78207,2556.2,2556.1,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1749880189398,0.78207,2556.2,2556.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1749880189596,2.025,2556.3,2556.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1749880190101,0.78207,2556.2,2556.1,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1749880190595,2.80705,2556.3,2556.1,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1749880190802,0.78206,2556.2,2556.1,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1749880190998,0.06809268,2556.2,2556.1,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1749880191200,0.85015268,2556.2,2556.1,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1749880191702,0.7821,2556.1,2556.0,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1749880192205,2.11677268,2556.2,2556.0,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1749880192401,0.78212,2556.0,2555.9,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749880193005,0.78212,2556.0,2555.9,0.7880274]
["bitfinex-derivatives","ETHF0:USTF0",1749880193697,4.4744,2556.1,2556.0,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1749880194302,5.25649,2556.1,2556.0,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1749880194503,3.98989,2556.1,2556.0,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1749880195102,3.98989,2556.1,2556.0,1.42012]
["bitfinex-derivatives","ETHF0:USTF0",1749880195600,0.78212,2556.0,2555.9,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749880197507,0.78212,2556.0,2555.9,0.7880274]
["bitfinex-derivatives","ETHF0:USTF0",1749880198401,5.95641,2556.1,2556.0,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1749880198602,0.78212,2556.0,2555.9,0.7880174]
["bitfinex-derivatives","ETHF0:USTF0",1749880199606,0.78212,2556.0,2555.9,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749880199806,0.78212,2556.0,2555.9,0.7880274]
["bitfinex-derivatives","ETHF0:USTF0",1749880200008,0.78212,2556.0,2555.9,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749880200796,2.10072,2556.0,2555.9,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749880201503,1.95548,2555.8,2555.3,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1749880201708,0.7823,2555.4,2555.3,2.05533]
["bitfinex-derivatives","ETHF0:USTF0",1749880202011,3.2078,2555.6,2555.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1749880202012,0.78229,2555.5,2555.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1749880202212,0.7823,2555.4,2555.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1749880203207,0.78236,2555.2,2555.1,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749880203507,0.78235,2555.3,2555.1,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749880204112,0.78232,2555.4,2555.2,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1749880204707,9.2918,2555.6,2555.1,0.6380774]
["bitfinex-derivatives","ETHF0:USTF0",1749880204907,10.07406,2555.6,2555.4,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1749880205112,3.99006,2555.6,2555.5,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1749880205607,3.99006,2555.6,2555.5,1.43087]
["bitfinex-derivatives","ETHF0:USTF0",1749880206020,3.2078,2555.6,2555.5,1.43087]
["bitfinex-derivatives","ETHF0:USTF0",1749880207308,3.99004,2555.6,2555.5,1.43087]
["bitfinex-derivatives","ETHF0:USTF0",1749880207510,3.2078,2555.6,2555.5,1.43087]
["bitfinex-derivatives","ETHF0:USTF0",1749880207713,3.99004,2555.6,2555.5,1.43087]
["bitfinex-derivatives","ETHF0:USTF0",1749880208312,3.99004,2555.6,2555.5,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1749880208511,3.99004,2555.6,2555.5,1.43087]
["bitfinex-derivatives","ETHF0:USTF0",1749880208711,3.2078,2555.6,2555.5,1.43087]
["bitfinex-derivatives","ETHF0:USTF0",1749880208906,3.99004,2555.6,2555.5,1.43087]
["bitfinex-derivatives","ETHF0:USTF0",1749880209408,3.2078,2555.6,2555.5,1.43087]
["bitfinex-derivatives","ETHF0:USTF0",1749880210215,3.99004,2555.6,2555.5,1.43087]
["bitfinex-derivatives","ETHF0:USTF0",1749880210417,3.2078,2555.6,2555.5,1.43087]
["bitfinex-derivatives","ETHF0:USTF0",1749880210713,3.99004,2555.6,2555.5,1.43087]
["bitfinex-derivatives","ETHF0:USTF0",1749880212408,3.99004,2555.6,2555.5,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1749880212810,3.2078,2555.6,2555.1,0.6380774]
["bitfinex-derivatives","ETHF0:USTF0",1749880213104,3.2078,2555.6,2555.2,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1749880213105,0.78234,2555.3,2555.2,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1749880213307,0.85041268,2555.4,2555.2,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1749880213515,0.85041268,2555.4,2555.3,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1749880214418,0.06809268,2555.4,2555.3,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1749880214715,0.06809268,2555.4,2555.1,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749880214716,0.78236,2555.2,2555.1,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749880215316,0.78236,2555.2,2554.4,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1749880215317,5.0,2555.2,2554.4,5.38828818]
["bitfinex-derivatives","ETHF0:USTF0",1749880215624,8.61,2555.1,2554.5,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1749880215815,5.27184,2555.0,2554.8,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1749880216116,4.4894,2555.0,2554.5,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1749880216322,4.4952774,2555.0,2554.7,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1749880216520,0.78249,2554.8,2554.7,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1749880217113,0.78252,2554.7,2554.6,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1749880217518,1.2816,2554.9,2554.8,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1749880219426,3.2136774,2555.0,2554.9,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1749880219618,3.9960974,2555.0,2554.9,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1749880220626,0.78246,2554.9,2554.8,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1749880221317,0.85055268,2554.9,2554.8,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1749880221822,0.78249,2554.8,2554.5,0.6255774]
["bitfinex-derivatives","ETHF0:USTF0",1749880222016,0.7825,2554.8,2554.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1749880222319,1.35439268,2554.9,2554.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1749880222320,2.13687268,2554.9,2554.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1749880222719,0.78249,2554.8,2554.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1749880222922,0.85056268,2554.9,2554.8,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1749880223622,0.85055268,2554.9,2554.8,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1749880223817,0.06809268,2554.9,2554.8,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1749880224621,0.06809268,2554.9,2554.8,2.07079]
["bitfinex-derivatives","ETHF0:USTF0",1749880230228,0.06809268,2554.9,2554.8,2.73269]
["bitfinex-derivatives","ETHF0:USTF0",1749880233135,2.71828,2555.5,2554.8,2.73269]
["bitfinex-derivatives","ETHF0:USTF0",1749880233136,2.71828,2555.5,2554.8,10.46195818]
["bitfinex-derivatives","ETHF0:USTF0",1749880233435,9.3428,2555.6,2555.5,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1749880233934,3.2078,2555.6,2555.5,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1749880235230,3.99004,2555.6,2555.5,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1749880235535,3.2078,2555.6,2555.5,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1749880236735,0.0058774,2555.8,2555.7,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1749880241832,0.0058774,2555.8,2555.7,3.99001]
["bitfinex-derivatives","ETHF0:USTF0",1749880246736,0.0058774,2555.8,2555.7,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1749880248247,1.9337774,2555.8,2555.7,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1749880248446,2.5763774,2555.8,2555.7,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1749880249444,2.5763774,2555.8,2555.2,0.93510176]
["bitfinex-derivatives","ETHF0:USTF0",1749880249445,2.5763774,2555.8,2555.5,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1749880249638,2.5763774,2555.8,2555.1,11.29675]
["bitfinex-derivatives","ETHF0:USTF0",1749880249639,0.78228,2555.5,2555.2,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1749880249837,0.78238,2555.2,2555.0,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1749880250041,5.88401,2555.4,2555.0,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1749880250347,0.6393,2555.3,2555.2,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1749880250535,1.8906,2555.3,2555.2,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1749880252746,7.00716008,2555.8,2555.7,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1749880253049,0.07397008,2555.8,2555.7,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1749880253844,1.34247008,2555.8,2555.7,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1749880258247,0.07397008,2555.8,2555.7,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1749880259954,0.85615008,2555.8,2555.7,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1749880260150,0.78224,2555.7,2555.6,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1749880260356,0.78225,2555.6,2555.5,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1749880260553,2.02515,2555.6,2555.5,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1749880262157,1.2429,2555.6,2555.5,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1749880263062,3.28177008,2555.8,2555.3,5.16356]
["bitfinex-derivatives","ETHF0:USTF0",1749880263252,3.28177008,2555.8,2555.7,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1749880264559,5.32018008,2555.8,2555.6,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1749880264760,1.2562,2555.7,2555.6,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1749880265156,0.78226,2555.6,2555.5,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1749880265358,0.628,2555.6,2555.5,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1749880265559,1.2562,2555.7,2555.2,8.74999]
["bitfinex-derivatives","ETHF0:USTF0",1749880265560,3.28177008,2555.8,2555.7,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1749880271661,4.06395008,2555.8,2555.7,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1749880271862,5.22007008,2555.8,2555.7,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1749880274966,2.01227008,2555.8,2555.7,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1749880275167,0.07397008,2555.8,2555.7,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1749880285167,3.2078,2556.2,2556.1,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1749880289066,6.112,2556.3,2556.2,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1749880290472,6.89403,2556.3,2556.2,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1749880290772,6.112,2556.3,2556.2,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1749880291773,8.45070976,2556.3,2556.2,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1749880291975,6.112,2556.3,2556.2,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1749880292676,6.89403,2556.3,2556.2,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1749880294375,6.96212268,2556.3,2556.2,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1749880294769,0.78207,2556.2,2556.1,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1749880295076,0.78207,2556.2,2555.9,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749880295077,3.2078,2556.2,2555.9,0.0058774]
["bitfinex-derivatives","ETHF0:USTF0",1749880295269,0.78212,2556.0,2555.9,0.7880174]
["bitfinex-derivatives","ETHF0:USTF0",1749880295469,3.34211,2556.1,2556.0,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1749880295775,2.07451,2556.1,2556.0,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1749880296279,3.2078,2556.2,2556.1,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1749880296878,1.47222268,2556.3,2556.2,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1749880298179,0.06809268,2556.3,2556.2,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1749880304677,0.06809268,2556.3,2556.2,1.43166]
["bitfinex-derivatives","ETHF0:USTF0",1749880305278,3.2078,2556.9,2556.8,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1749880307682,3.2078,2557.3,2557.2,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1749880309483,3.98952,2557.3,2557.2,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1749880309687,3.27589268,2557.3,2557.2,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1749880310890,3.98935,2557.9,2557.2,6.89175]
["bitfinex-derivatives","ETHF0:USTF0",1749880311190,3.98935,2557.9,2557.7,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1749880311191,0.78158,2557.8,2557.7,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1749880311391,2.10628,2557.8,2557.7,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1749880311786,2.10628,2557.8,2557.4,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1749880311982,2.10628,2557.8,2557.3,0.00586556]
["bitfinex-derivatives","ETHF0:USTF0",1749880311983,0.78169,2557.4,2557.3,0.78757556]
["bitfinex-derivatives","ETHF0:USTF0",1749880312183,3.2078,2557.6,2557.5,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1749880312386,3.98943,2557.6,2557.5,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1749880312588,5.2062,2557.6,2557.5,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1749880312893,5.98783,2557.6,2557.5,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1749880314591,3.2078,2557.6,2557.5,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1749880314992,5.1828,2557.6,2557.5,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1749880315293,5.96443,2557.6,2557.5,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1749880315491,5.1828,2557.6,2557.5,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1749880316194,5.96443,2557.6,2557.5,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1749880316396,5.1828,2557.6,2557.5,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1749880317394,5.96443,2557.6,2557.5,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1749880317696,0.78169,2557.4,2557.3,0.00586556]
["bitfinex-derivatives","ETHF0:USTF0",1749880318896,0.78169,2557.4,2557.3,0.78758556]
["bitfinex-derivatives","ETHF0:USTF0",1749880320293,0.78169,2557.4,2557.3,0.00586556]
["bitfinex-derivatives","ETHF0:USTF0",1749880321498,1.2517,2557.5,2557.3,0.00586556]
["bitfinex-derivatives","ETHF0:USTF0",1749880321698,0.78168,2557.5,2557.4,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1749880322295,3.8328,2557.6,2557.3,0.78757556]
["bitfinex-derivatives","ETHF0:USTF0",1749880322296,0.78169,2557.4,2557.3,0.78757556]
["bitfinex-derivatives","ETHF0:USTF0",1749880323200,0.78168,2557.5,2557.4,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1749880323802,0.78169,2557.4,2557.3,0.78758556]
["bitfinex-derivatives","ETHF0:USTF0",1749880324195,0.78169,2557.4,2557.3,0.00586556]
["bitfinex-derivatives","ETHF0:USTF0",1749880324493,0.78169,2557.4,2557.3,0.78758556]
["bitfinex-derivatives","ETHF0:USTF0",1749880324897,0.84978268,2557.4,2557.3,0.78758556]
["bitfinex-derivatives","ETHF0:USTF0",1749880325200,0.84978268,2557.4,2557.3,0.00586556]
["bitfinex-derivatives","ETHF0:USTF0",1749880325401,0.06809268,2557.4,2557.3,0.78758556]
["bitfinex-derivatives","ETHF0:USTF0",1749880325998,0.06809268,2557.4,2557.3,1.47138556]
["bitfinex-derivatives","ETHF0:USTF0",1749880327005,0.06809268,2557.4,2557.3,2.78208556]
["bitfinex-derivatives","ETHF0:USTF0",1749880338511,0.06809268,2557.4,2557.3,1.47138556]
["bitfinex-derivatives","ETHF0:USTF0",1749880342204,0.06809268,2557.4,2557.3,0.00586556]
["bitfinex-derivatives","ETHF0:USTF0",1749880342205,0.84978268,2557.4,2557.3,0.00586556]
["bitfinex-derivatives","ETHF0:USTF0",1749880343120,2.09218268,2557.4,2557.3,0.00586556]
["bitfinex-derivatives","ETHF0:USTF0",1749880344215,7.09218268,2557.4,2557.3,0.00586556]
["bitfinex-derivatives","ETHF0:USTF0",1749880344407,2.09218268,2557.4,2557.3,0.00586556]
["bitfinex-derivatives","ETHF0:USTF0",1749880347817,0.78187,2556.8,2556.7,2.33665201]
["bitfinex-derivatives","ETHF0:USTF0",1749880348120,0.78187,2556.8,2556.7,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1749880348322,0.78192,2556.7,2556.6,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1749880348519,0.78195,2556.6,2556.5,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1749880348720,1.43435,2556.6,2556.5,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1749880349123,0.6524,2556.6,2556.5,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1749880349318,1.43434,2556.6,2556.5,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1749880349519,1.9796,2556.6,2556.5,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1749880350119,2.76154,2556.6,2556.5,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1749880351426,2.76154,2556.6,2556.4,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1749880351427,2.76154,2556.6,2556.4,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1749880351726,1.3272,2556.5,2556.4,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1749880351925,2.10917,2556.5,2556.4,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1749880352722,2.10919,2556.5,2556.3,0.78786556]
["bitfinex-derivatives","ETHF0:USTF0",1749880352919,1.3196,2556.4,2556.3,0.78786556]
["bitfinex-derivatives","ETHF0:USTF0",1749880353326,2.1016,2556.4,2556.3,0.78786556]
["bitfinex-derivatives","ETHF0:USTF0",1749880353713,1.3196,2556.4,2556.3,0.78786556]
["bitfinex-derivatives","ETHF0:USTF0",1749880355320,1.38769268,2556.4,2556.3,0.78786556]
["bitfinex-derivatives","ETHF0:USTF0",1749880357329,7.16969268,2556.4,2556.3,0.00586556]
["bitfinex-derivatives","ETHF0:USTF0",1749880357526,7.48569268,2556.4,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749880357726,7.48569268,2556.4,2556.2,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1749880357926,8.26770268,2556.4,2556.2,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1749880359225,2.16970268,2556.4,2556.2,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1749880359425,0.06809268,2556.4,2556.3,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1749880359627,0.85009268,2556.4,2556.3,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1749880359827,0.85009268,2556.4,2556.1,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1749880359828,0.06809268,2556.4,2556.1,1.45277]
["bitfinex-derivatives","ETHF0:USTF0",1749880360029,0.78203,2556.3,2556.1,1.45277]
["bitfinex-derivatives","ETHF0:USTF0",1749880360331,0.78206,2556.2,2556.1,1.45277]
["bitfinex-derivatives","ETHF0:USTF0",1749880360538,0.06809268,2556.4,2556.3,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1749880360726,0.06809268,2556.4,2556.2,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1749880360727,0.78204,2556.3,2556.2,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1749880362238,0.78206,2556.2,2556.1,1.45278]
["bitfinex-derivatives","ETHF0:USTF0",1749880364039,0.78206,2556.2,2556.1,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1749880367141,2.75886,2556.2,2556.1,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1749880367837,0.78209,2556.1,2556.0,0.00586556]
["bitfinex-derivatives","ETHF0:USTF0",1749880368035,2.10809,2556.1,2556.0,0.00586556]
["bitfinex-derivatives","ETHF0:USTF0",1749880370650,2.17618268,2556.1,2556.0,0.00586556]
["bitfinex-derivatives","ETHF0:USTF0",1749880371548,2.17618268,2556.1,2556.0,0.78798556]
["bitfinex-derivatives","ETHF0:USTF0",1749880372352,0.85018268,2556.1,2556.0,0.78798556]
["bitfinex-derivatives","ETHF0:USTF0",1749880374351,0.85018268,2556.1,2556.0,0.00586556]
["bitfinex-derivatives","ETHF0:USTF0",1749880374751,0.85018268,2556.1,2556.0,0.78798556]
["bitfinex-derivatives","ETHF0:USTF0",1749880375446,0.06809268,2556.1,2556.0,0.78798556]
["bitfinex-derivatives","ETHF0:USTF0",1749880379056,0.85018268,2556.1,2556.0,0.78798556]
["bitfinex-derivatives","ETHF0:USTF0",1749880380358,0.06809268,2556.1,2556.0,0.78798556]
["bitfinex-derivatives","ETHF0:USTF0",1749880384264,0.06809268,2556.1,2556.0,1.43388556]
["bitfinex-derivatives","ETHF0:USTF0",1749880386162,0.06809268,2556.1,2556.0,2.77448556]
["bitfinex-derivatives","ETHF0:USTF0",1749880389065,0.06809268,2556.1,2556.0,4.32924757]
["bitfinex-derivatives","ETHF0:USTF0",1749880390563,0.06809268,2556.1,2556.0,7.53704757]
["bitfinex-derivatives","ETHF0:USTF0",1749880393570,0.06809268,2556.1,2556.0,5.98228556]
["bitfinex-derivatives","ETHF0:USTF0",1749880394466,0.06809268,2556.1,2556.0,1.43388556]
["bitfinex-derivatives","ETHF0:USTF0",1749880397470,0.06809268,2556.1,2556.0,0.78798556]
["bitfinex-derivatives","ETHF0:USTF0",1749880400168,1.38209268,2556.1,2556.0,0.78798556]
["bitfinex-derivatives","ETHF0:USTF0",1749880403670,2.16418268,2556.1,2556.0,0.00586556]
["bitfinex-derivatives","ETHF0:USTF0",1749880403865,12.71367559,2556.1,2556.0,0.00586556]
["bitfinex-derivatives","ETHF0:USTF0",1749880404374,11.48798268,2556.1,2556.0,0.00586556]
["bitfinex-derivatives","ETHF0:USTF0",1749880404573,16.48798268,2556.1,2556.0,0.00586556]
["bitfinex-derivatives","ETHF0:USTF0",1749880407383,11.48798268,2556.1,2556.0,0.00586556]
["bitfinex-derivatives","ETHF0:USTF0",1749880415284,5.37198268,2556.1,2556.0,0.78798556]
["bitfinex-derivatives","ETHF0:USTF0",1749880415484,10.68289268,2556.1,2556.0,0.78798556]
["bitfinex-derivatives","ETHF0:USTF0",1749880418687,11.46498268,2556.1,2556.0,0.78798556]
["bitfinex-derivatives","ETHF0:USTF0",1749880418889,10.68289268,2556.1,2556.0,0.78798556]
["bitfinex-derivatives","ETHF0:USTF0",1749880419187,11.46498268,2556.1,2556.0,0.78798556]
["bitfinex-derivatives","ETHF0:USTF0",1749880419389,8.25718268,2556.1,2556.0,0.78798556]
["bitfinex-derivatives","ETHF0:USTF0",1749880419589,7.47509268,2556.1,2556.0,0.78798556]
["bitfinex-derivatives","ETHF0:USTF0",1749880419789,0.06809268,2556.1,2556.0,0.78798556]
["bitfinex-derivatives","ETHF0:USTF0",1749880423090,0.85018268,2556.1,2556.0,0.78798556]
["bitfinex-derivatives","ETHF0:USTF0",1749880430791,4.05798268,2556.1,2556.0,0.00586556]
["bitfinex-derivatives","ETHF0:USTF0",1749880431497,5.38508268,2556.1,2556.0,0.00586556]
["bitfinex-derivatives","ETHF0:USTF0",1749880433090,0.78221,2555.7,2555.6,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1749880433296,3.99001,2555.7,2555.6,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1749880433898,0.78229,2555.5,2555.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1749880434087,0.78226,2555.6,2555.5,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1749880435792,0.7823,2555.5,2555.4,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1749880436899,0.78226,2555.6,2555.5,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1749880440202,0.7823,2555.5,2555.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1749880440493,0.78233,2555.3,2555.2,0.00586556]
["bitfinex-derivatives","ETHF0:USTF0",1749880441098,2.70673,2555.3,2555.2,0.00586556]
["bitfinex-derivatives","ETHF0:USTF0",1749880443105,5.91453,2555.3,2555.2,0.00586556]
["bitfinex-derivatives","ETHF0:USTF0",1749880445005,0.78249,2554.8,2554.7,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1749880445207,0.78259,2554.5,2554.3,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1749880445501,3.2078,2554.9,2554.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1749880445708,3.2078,2554.9,2554.8,1.41639]
["bitfinex-derivatives","ETHF0:USTF0",1749880446300,3.99026,2554.9,2554.8,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1749880447307,5.29316,2554.9,2554.8,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1749880448814,0.78252,2554.7,2554.6,0.00586556]
["bitfinex-derivatives","ETHF0:USTF0",1749880452916,2.04852,2554.7,2554.6,0.00586556]
["bitfinex-derivatives","ETHF0:USTF0",1749880456716,1.95642,2554.6,2554.0,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1749880456928,0.7827,2554.1,2554.0,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1749880457914,3.9905,2554.1,2554.0,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1749880458113,3.9905,2554.1,2554.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1749880459220,3.2078,2554.1,2554.0,1.42133]
["bitfinex-derivatives","ETHF0:USTF0",1749880460118,3.9905,2554.1,2554.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1749880460317,10.0705,2554.1,2554.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1749880460515,0.78276,2553.9,2553.8,0.00586556]
["bitfinex-derivatives","ETHF0:USTF0",1749880460720,0.78276,2553.9,2553.8,0.67746556]
["bitfinex-derivatives","ETHF0:USTF0",1749880461118,0.78276,2554.0,2553.9,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1749880462320,9.35589268,2554.1,2553.8,0.67746556]
["bitfinex-derivatives","ETHF0:USTF0",1749880462622,9.35589268,2554.1,2553.8,1.46023556]
["bitfinex-derivatives","ETHF0:USTF0",1749880462623,0.78276,2553.9,2553.8,1.46023556]
["bitfinex-derivatives","ETHF0:USTF0",1749880463017,0.78276,2554.0,2553.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1749880463218,10.13861268,2554.1,2554.0,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1749880464225,0.78274,2554.0,2553.9,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1749880465323,0.78276,2553.9,2553.8,1.46024556]
["bitfinex-derivatives","ETHF0:USTF0",1749880465522,0.78276,2554.0,2553.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1749880467728,0.78276,2553.9,2553.8,0.67746556]
["bitfinex-derivatives","ETHF0:USTF0",1749880467928,0.78276,2553.9,2553.8,1.46025556]
["bitfinex-derivatives","ETHF0:USTF0",1749880468127,0.78276,2553.9,2553.8,0.67746556]
["bitfinex-derivatives","ETHF0:USTF0",1749880468329,0.78276,2554.0,2553.9,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1749880468827,0.78276,2553.9,2553.8,1.46023556]
["bitfinex-derivatives","ETHF0:USTF0",1749880469233,0.78276,2553.9,2553.8,0.67746556]
["bitfinex-derivatives","ETHF0:USTF0",1749880474325,0.78276,2553.9,2553.8,0.00586556]
["bitfinex-derivatives","ETHF0:USTF0",1749880474533,0.78289,2553.5,2553.4,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1749880474925,1.95715,2553.6,2553.2,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1749880475126,0.78298,2553.2,2553.1,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1749880476332,0.78297,2553.3,2553.1,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1749880476632,0.78297,2553.3,2553.2,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1749880476832,0.78298,2553.2,2553.1,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1749880478229,0.00586556,2553.4,2553.1,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1749880478429,0.78298,2553.2,2553.1,1.43869]
["bitfinex-derivatives","ETHF0:USTF0",1749880478635,0.78301,2553.1,2553.0,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1749880479130,3.99081,2553.1,2553.0,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1749880480231,3.2078,2553.1,2553.0,1.43724]
["bitfinex-derivatives","ETHF0:USTF0",1749880480438,6.86899,2553.2,2553.1,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1749880480635,6.086,2553.2,2553.1,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1749880480935,6.086,2553.2,2553.1,2.12101]
["bitfinex-derivatives","ETHF0:USTF0",1749880481432,0.00586556,2553.4,2553.1,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1749880481637,6.09286556,2553.4,2553.3,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1749880482032,6.09286556,2553.4,2553.3,1.44355]
["bitfinex-derivatives","ETHF0:USTF0",1749880482438,6.87579556,2553.4,2553.3,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1749880483429,6.87579556,2553.4,2553.3,1.44355]
["bitfinex-derivatives","ETHF0:USTF0",1749880487346,6.87579556,2553.4,2553.3,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1749880489148,6.94388824,2553.4,2553.3,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1749880489350,6.94388824,2553.4,2553.3,2.07965]
["bitfinex-derivatives","ETHF0:USTF0",1749880491149,6.87579556,2553.4,2553.3,2.07965]
["bitfinex-derivatives","ETHF0:USTF0",1749880492552,6.87579556,2553.4,2553.3,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1749880492757,0.78301,2553.2,2553.1,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1749880493052,0.78301,2553.1,2553.0,1.44232]
["bitfinex-derivatives","ETHF0:USTF0",1749880493354,10.02398556,2553.4,2553.0,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1749880493553,0.78301,2553.1,2553.0,1.44233]
["bitfinex-derivatives","ETHF0:USTF0",1749880494555,0.783,2553.2,2553.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1749880495247,2.77226,2553.3,2553.2,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1749880500562,0.78301,2553.2,2553.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1749880501762,0.78301,2553.1,2553.0,1.44233]
["bitfinex-derivatives","ETHF0:USTF0",1749880505368,0.85110268,2553.1,2553.0,1.44233]
["bitfinex-derivatives","ETHF0:USTF0",1749880505767,0.85110268,2553.1,2553.0,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1749880506068,0.85110268,2553.1,2553.0,1.44234]
["bitfinex-derivatives","ETHF0:USTF0",1749880506267,0.78304,2553.0,2552.9,0.78700982]
["bitfinex-derivatives","ETHF0:USTF0",1749880506768,0.78304,2553.0,2552.9,0.00394982]
["bitfinex-derivatives","ETHF0:USTF0",1749880507279,0.78304,2553.0,2552.9,0.78701982]
["bitfinex-derivatives","ETHF0:USTF0",1749880508066,0.06809268,2553.1,2553.0,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1749880508469,0.00586556,2553.4,2553.3,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1749880510172,0.00586556,2553.4,2553.2,1.44406]
["bitfinex-derivatives","ETHF0:USTF0",1749880510369,0.78298,2553.2,2553.1,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1749880510671,0.78298,2553.2,2553.1,1.43141]
["bitfinex-derivatives","ETHF0:USTF0",1749880511671,0.78297,2553.3,2553.2,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1749880512074,0.78880556,2553.4,2553.3,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1749880512768,0.78296,2553.3,2553.2,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1749880513476,0.78880556,2553.4,2553.3,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1749880514263,0.78296,2553.3,2553.2,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1749880515378,0.78879556,2553.4,2553.3,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1749880515880,0.78297,2553.3,2553.2,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1749880519582,0.85106268,2553.3,2553.2,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1749880524277,0.06809268,2553.3,2553.2,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1749880524583,0.06809268,2553.3,2553.2,2.73036]
["bitfinex-derivatives","ETHF0:USTF0",1749880528778,0.85104268,2553.3,2553.2,1.42696]
["bitfinex-derivatives","ETHF0:USTF0",1749880529886,0.85106268,2553.3,2553.2,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1749880531788,0.06809268,2553.3,2553.2,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1749880534091,0.85104268,2553.3,2553.2,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1749880540293,0.78298,2553.2,2553.1,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1749880540590,0.78304,2553.0,2552.9,0.00394982]
["bitfinex-derivatives","ETHF0:USTF0",1749880540786,0.78304,2553.0,2552.9,0.78701982]
["bitfinex-derivatives","ETHF0:USTF0",1749880541393,2.72023,2553.1,2553.0,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1749880543096,2.72023,2553.1,2553.0,1.40144]
["bitfinex-derivatives","ETHF0:USTF0",1749880543797,1.9372,2553.1,2553.0,1.40144]
["bitfinex-derivatives","ETHF0:USTF0",1749880544397,0.6789,2553.1,2553.0,1.40144]
["bitfinex-derivatives","ETHF0:USTF0",1749880544792,0.06809268,2553.3,2553.0,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1749880544997,0.00586556,2553.4,2553.3,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1749880546191,10.70258,2553.9,2553.4,1.95729]
["bitfinex-derivatives","ETHF0:USTF0",1749880546398,10.70258,2553.9,2553.8,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1749880546794,9.2888,2553.9,2553.8,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1749880546995,9.2888,2553.9,2553.6,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1749880547190,3.2078,2553.9,2553.6,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1749880547396,3.2078,2553.9,2553.7,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1749880547596,3.99057,2553.9,2553.8,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1749880548499,0.7828,2553.8,2553.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1749880548701,3.2078,2553.9,2553.6,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1749880549195,3.99059,2553.9,2553.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1749880549395,0.78279,2553.8,2553.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1749880553302,4.05867268,2553.9,2553.8,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1749880554501,3.27589268,2553.9,2553.6,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1749880554703,0.78282,2553.8,2553.7,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1749880557203,3.27589268,2553.9,2553.6,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1749880557506,0.78282,2553.7,2553.6,1.42465]
["bitfinex-derivatives","ETHF0:USTF0",1749880558201,3.27589268,2553.9,2553.8,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1749880558406,4.05865268,2553.9,2553.8,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1749880559403,0.78279,2553.8,2553.7,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1749880560307,4.05867268,2553.9,2553.8,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1749880560502,0.85087268,2553.9,2553.8,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1749880562611,0.06809268,2553.9,2553.8,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1749880563802,0.85085268,2553.9,2553.8,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1749880567407,0.06809268,2553.9,2553.8,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1749880568106,0.06809268,2553.9,2553.8,2.06889]
["bitfinex-derivatives","ETHF0:USTF0",1749880569813,0.06809268,2553.9,2553.8,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1749880571011,0.06809268,2553.9,2553.8,2.09449]
["bitfinex-derivatives","ETHF0:USTF0",1749880577415,0.06809268,2553.9,2553.8,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1749880578115,0.78279,2553.8,2553.7,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1749880579615,2.05258,2553.9,2553.8,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1749880579817,3.40768,2553.9,2553.8,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1749880581608,6.61548,2553.9,2553.8,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1749880583114,5.8327,2553.9,2553.5,1.56279849]
["bitfinex-derivatives","ETHF0:USTF0",1749880583317,0.78288,2553.6,2553.5,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1749880584420,0.78283,2553.7,2553.6,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1749880585617,0.78287,2553.6,2553.5,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1749880585924,0.78292,2553.5,2553.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1749880586314,2.05712,2553.5,2553.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1749880587118,1.2742,2553.5,2553.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1749880590923,2.05708,2553.5,2553.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1749880591329,1.2742,2553.5,2553.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1749880591826,2.05708,2553.5,2553.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1749880592121,1.2742,2553.5,2553.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1749880593324,2.05708,2553.5,2553.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1749880595624,2.12517268,2553.5,2553.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1749880596829,1.34229268,2553.5,2553.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1749880597226,2.12517268,2553.5,2553.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1749880601029,0.06809268,2553.5,2553.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1749880603535,0.85097268,2553.5,2553.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1749880606935,0.06809268,2553.5,2553.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1749880607235,0.85097268,2553.5,2553.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1749880608731,0.78295,2553.3,2553.2,1.45226]
["bitfinex-derivatives","ETHF0:USTF0",1749880608935,0.78295,2553.3,2553.2,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1749880609940,0.78295,2553.3,2553.2,1.45228]
["bitfinex-derivatives","ETHF0:USTF0",1749880610544,3.2078,2553.4,2553.2,1.45228]
["bitfinex-derivatives","ETHF0:USTF0",1749880610545,3.99074,2553.4,2553.3,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1749880613145,0.78294,2553.4,2553.3,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1749880614449,0.78295,2553.3,2553.2,1.45225]
["bitfinex-derivatives","ETHF0:USTF0",1749880616149,0.78295,2553.3,2553.2,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1749880617751,0.78295,2553.3,2553.2,1.45228]
["bitfinex-derivatives","ETHF0:USTF0",1749880619353,0.78295,2553.3,2553.2,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1749880620551,0.78301,2553.1,2553.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1749880620753,3.99081,2553.1,2553.0,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1749880623464,3.99081,2553.1,2552.9,0.00394982]
["bitfinex-derivatives","ETHF0:USTF0",1749880623465,0.78304,2553.0,2552.9,0.00394982]
["bitfinex-derivatives","ETHF0:USTF0",1749880623847,2.65844,2553.0,2552.9,0.00394982]
["bitfinex-derivatives","ETHF0:USTF0",1749880624644,0.78316,2552.6,2552.5,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1749880624855,0.78316,2552.6,2552.5,1.46359]
["bitfinex-derivatives","ETHF0:USTF0",1749880625153,0.78316,2552.6,2552.5,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1749880626147,0.78316,2552.6,2552.5,1.46359]
["bitfinex-derivatives","ETHF0:USTF0",1749880627251,0.78316,2552.6,2552.3,0.65346556]
["bitfinex-derivatives","ETHF0:USTF0",1749880627252,0.78322,2552.4,2552.3,0.00586556]
["bitfinex-derivatives","ETHF0:USTF0",1749880627452,0.78322,2552.4,2552.3,0.67826556]
["bitfinex-derivatives","ETHF0:USTF0",1749880627659,0.78322,2552.4,2552.3,1.46151556]
["bitfinex-derivatives","ETHF0:USTF0",1749880627955,3.99101,2552.5,2552.4,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1749880629357,0.00586556,2552.6,2552.5,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1749880630358,0.00586556,2552.6,2552.5,1.42089]
["bitfinex-derivatives","ETHF0:USTF0",1749880630763,0.00586556,2552.6,2552.5,6.42089]
["bitfinex-derivatives","ETHF0:USTF0",1749880631356,3.2078,2553.1,2553.0,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1749880632559,3.2078,2553.1,2553.0,2.69154]
["bitfinex-derivatives","ETHF0:USTF0",1749880633059,3.2078,2553.1,2553.0,1.42654]
["bitfinex-derivatives","ETHF0:USTF0",1749880633360,3.27589268,2553.1,2553.0,1.42654]
["bitfinex-derivatives","ETHF0:USTF0",1749880637264,3.2078,2553.1,2553.0,1.42654]
["bitfinex-derivatives","ETHF0:USTF0",1749880638269,3.27589268,2553.1,2553.0,1.42654]
["bitfinex-derivatives","ETHF0:USTF0",1749880641268,3.27589268,2553.1,2553.0,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1749880648363,0.06809268,2553.1,2553.0,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1749880649375,0.00586556,2553.3,2553.2,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1749880653167,3.2078,2553.7,2553.6,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1749880654468,3.27589268,2553.7,2553.6,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1749880656476,0.06809268,2553.7,2553.6,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1749880656675,0.06809268,2553.7,2553.6,1.44505]
["bitfinex-derivatives","ETHF0:USTF0",1749880672483,1.40939268,2553.7,2553.6,1.44505]
["bitfinex-derivatives","ETHF0:USTF0",1749880672681,0.06809268,2553.7,2553.6,1.44505]
["bitfinex-derivatives","ETHF0:USTF0",1749880686299,0.85091268,2553.7,2553.6,1.44505]
["bitfinex-derivatives","ETHF0:USTF0",1749880686596,0.06809268,2553.7,2553.6,1.44505]
["bitfinex-derivatives","ETHF0:USTF0",1749880687797,0.06809268,2553.7,2553.6,3.00243554]
["bitfinex-derivatives","ETHF0:USTF0",1749880689098,0.06809268,2553.7,2553.6,1.44505]
["bitfinex-derivatives","ETHF0:USTF0",1749880694195,0.06809268,2553.7,2553.4,2.34027554]
["bitfinex-derivatives","ETHF0:USTF0",1749880694400,3.38366,2553.6,2553.5,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1749880695203,2.6008,2553.6,2553.5,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1749880700203,2.66889268,2553.6,2553.5,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1749880709314,0.70949268,2553.6,2553.5,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1749880713726,1.49234268,2553.6,2553.5,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1749880713928,0.78289,2553.5,2553.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1749880714124,0.78292,2553.4,2553.3,2.24238554]
["bitfinex-derivatives","ETHF0:USTF0",1749880714321,0.78292,2553.4,2553.3,1.46795]
["bitfinex-derivatives","ETHF0:USTF0",1749880715029,8.8278,2553.5,2553.4,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1749880724933,8.8278,2553.5,2553.3,1.46792]
["bitfinex-derivatives","ETHF0:USTF0",1749880725631,0.78292,2553.4,2553.3,1.46792]
["bitfinex-derivatives","ETHF0:USTF0",1749880728231,0.78292,2553.4,2553.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1749880728642,0.78292,2553.4,2553.3,1.46795]
["bitfinex-derivatives","ETHF0:USTF0",1749880730542,6.85391,2553.5,2553.4,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1749880731847,0.78291,2553.4,2553.3,1.46792]
["bitfinex-derivatives","ETHF0:USTF0",1749880732048,6.85391,2553.5,2553.4,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1749880732346,0.78291,2553.4,2553.3,1.46793]
["bitfinex-derivatives","ETHF0:USTF0",1749880733646,6.85391,2553.5,2553.4,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1749880737250,0.78292,2553.4,2553.3,1.46792]
["bitfinex-derivatives","ETHF0:USTF0",1749880741644,0.78292,2553.4,2553.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1749880742047,0.78292,2553.4,2553.3,1.46795]
["bitfinex-derivatives","ETHF0:USTF0",1749880742246,0.78292,2553.4,2553.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1749880742751,0.78292,2553.4,2553.3,1.46795]
["bitfinex-derivatives","ETHF0:USTF0",1749880743351,0.78298,2553.2,2553.1,1.55738554]
["bitfinex-derivatives","ETHF0:USTF0",1749880743554,0.78304,2553.0,2552.9,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1749880743747,0.78304,2553.0,2552.9,1.40747]
["bitfinex-derivatives","ETHF0:USTF0",1749880744146,0.78304,2553.0,2552.9,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1749880744754,0.78304,2553.0,2552.9,1.40747]
["bitfinex-derivatives","ETHF0:USTF0",1749880745155,0.78303,2553.1,2552.9,1.40747]
["bitfinex-derivatives","ETHF0:USTF0",1749880745356,0.78304,2553.0,2552.9,1.40747]
["bitfinex-derivatives","ETHF0:USTF0",1749880745949,0.78304,2553.1,2552.9,1.40747]
["bitfinex-derivatives","ETHF0:USTF0",1749880746155,0.78304,2553.0,2552.9,1.40747]
["bitfinex-derivatives","ETHF0:USTF0",1749880747258,10.05679,2553.2,2553.1,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1749880747466,0.78301,2553.1,2553.0,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1749880749154,3.99081,2553.1,2553.0,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1749880752961,0.78304,2553.0,2552.9,1.40744]
["bitfinex-derivatives","ETHF0:USTF0",1749880753559,3.2078,2553.1,2552.9,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1749880753759,3.99082,2553.1,2553.0,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1749880754450,0.78304,2553.0,2552.9,1.40745]
["bitfinex-derivatives","ETHF0:USTF0",1749880756261,3.2078,2553.1,2552.9,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1749880756565,3.99082,2553.1,2553.0,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1749880757262,3.2078,2553.1,2553.0,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1749880760965,6.84898,2553.2,2553.1,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1749880761768,0.78301,2553.1,2552.9,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1749880761965,0.78304,2553.0,2552.9,1.40745]
["bitfinex-derivatives","ETHF0:USTF0",1749880762366,3.35153,2553.1,2553.0,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1749880763568,0.78304,2553.0,2552.9,1.40744]
["bitfinex-derivatives","ETHF0:USTF0",1749880764371,3.41961268,2553.1,2552.9,1.40744]
["bitfinex-derivatives","ETHF0:USTF0",1749880764969,2.5685,2553.1,2553.0,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1749880765669,0.653,2553.1,2553.0,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1749880766262,3.2078,2553.2,2553.1,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1749880766567,3.2078,2553.5,2553.4,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1749880775080,3.27589268,2553.5,2553.4,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1749880778179,3.2078,2553.5,2553.4,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1749880778583,0.78286,2553.6,2553.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1749880781678,2.10616,2553.6,2553.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1749880784383,2.10616,2553.6,2553.2,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1749880784384,1.3233,2553.6,2553.0,7.62520775]
["bitfinex-derivatives","ETHF0:USTF0",1749880784598,1.3233,2553.6,2553.2,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1749880784599,0.78299,2553.3,2553.2,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1749880784776,0.78301,2553.2,2553.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1749880784985,0.78302,2553.1,2553.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1749880785285,0.78302,2553.1,2553.0,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1749880785286,3.2078,2553.1,2553.0,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1749880785579,4.5575,2553.1,2553.0,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1749880786083,5.34054,2553.1,2553.0,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1749880788285,4.5575,2553.1,2553.0,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1749880788678,3.2078,2553.1,2553.0,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1749880790780,6.063,2553.4,2553.3,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1749880792188,6.84593,2553.4,2553.3,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1749880795391,6.063,2553.4,2552.9,5.39040775]
["bitfinex-derivatives","ETHF0:USTF0",1749880795588,0.78301,2553.2,2553.1,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1749880795784,0.78305,2553.1,2553.0,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1749880796383,2.17714268,2553.1,2553.0,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1749880796793,1.39409268,2553.1,2553.0,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1749880798585,2.17711268,2553.1,2553.0,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1749880799395,1.39409268,2553.1,2553.0,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1749880800383,0.06809268,2553.1,2553.0,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1749880801483,3.2078,2553.2,2553.1,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1749880802186,3.99079,2553.2,2553.1,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1749880802588,0.78304,2553.1,2552.9,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1749880802789,2.77654,2553.1,2553.0,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1749880803497,1.9935,2553.1,2553.0,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1749880804898,3.9908,2553.2,2553.1,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1749880805290,3.2078,2553.2,2553.1,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1749880805891,3.9907,2553.5,2553.4,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1749880806099,3.2078,2553.5,2553.4,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1749880807299,3.9907,2553.5,2553.4,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1749880809702,3.2078,2553.5,2553.4,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1749880814611,3.9907,2553.5,2553.4,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1749880814803,3.2078,2553.5,2553.4,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1749880815614,0.6756,2553.8,2553.7,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1749880815615,3.99061,2553.8,2553.7,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1749880815907,3.99061,2553.8,2553.6,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1749880816093,3.99061,2553.8,2553.7,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1749880816297,3.2078,2553.8,2553.3,1.55920775]
["bitfinex-derivatives","ETHF0:USTF0",1749880816498,0.78292,2553.5,2553.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1749880816700,0.78292,2553.5,2553.4,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1749880816894,0.6421,2553.6,2553.1,1.55920775]
["bitfinex-derivatives","ETHF0:USTF0",1749880817101,0.6421,2553.6,2553.1,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1749880817102,3.2078,2553.5,2553.1,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1749880817302,0.78297,2553.3,2553.1,1.42752]
["bitfinex-derivatives","ETHF0:USTF0",1749880817607,0.78297,2553.3,2553.2,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1749880818307,0.78297,2553.3,2553.1,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1749880818501,1.42707,2553.3,2553.2,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1749880819804,1.49516268,2553.3,2553.2,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1749880822110,1.49516268,2553.3,2553.1,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1749880822306,0.78299,2553.2,2553.1,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1749880823410,4.70297268,2553.3,2553.2,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1749880823804,4.63488,2553.3,2553.2,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1749880824911,4.70297268,2553.3,2553.2,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1749880825615,0.78303,2553.1,2552.8,2.23890775]
["bitfinex-derivatives","ETHF0:USTF0",1749880825808,0.78303,2553.1,2552.9,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1749880826112,0.78303,2553.1,2553.0,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1749880828110,0.78305,2553.0,2552.9,1.42607]
["bitfinex-derivatives","ETHF0:USTF0",1749880828315,0.78311,2552.8,2552.7,1.55920775]
["bitfinex-derivatives","ETHF0:USTF0",1749880828611,0.78309,2552.9,2552.8,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1749880829116,3.99087,2553.0,2552.9,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1749880829414,3.99087,2553.0,2552.8,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1749880829802,3.2078,2553.0,2552.9,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1749880830202,0.78309,2552.9,2552.8,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1749880830415,5.35347,2553.0,2552.8,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1749880831515,0.78308,2552.9,2552.8,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1749880833021,5.97388,2553.0,2552.9,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1749880833410,0.78309,2552.9,2552.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1749880833908,5.97387,2553.0,2552.9,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1749880837115,5.1908,2553.0,2552.9,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1749880837314,3.2078,2553.0,2552.9,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1749880839122,6.7419,2553.1,2553.0,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1749880839314,10.73272,2553.1,2553.0,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1749880839515,0.78311,2552.8,2552.7,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1749880840018,1.9101,2553.0,2552.6,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1749880840220,0.78312,2552.8,2552.7,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1749880840720,2.06009,2552.9,2552.8,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1749880840918,2.06008,2552.9,2552.8,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1749880841925,9.9497,2553.1,2553.0,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1749880842523,10.73272,2553.1,2553.0,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1749880843424,10.73272,2553.1,2552.9,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1749880843621,0.78305,2553.0,2552.9,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1749880843820,9.9497,2553.1,2552.9,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1749880844118,3.8887,2553.1,2552.6,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1749880844422,3.8887,2553.1,2552.9,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1749880844423,0.78306,2553.0,2552.9,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1749880847124,7.52294,2553.1,2553.0,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1749880848135,0.78305,2553.0,2552.9,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1749880848328,6.7399,2553.1,2552.6,3.45478431]
["bitfinex-derivatives","ETHF0:USTF0",1749880848329,0.78311,2552.9,2552.6,3.45478431]
["bitfinex-derivatives","ETHF0:USTF0",1749880848625,6.7399,2553.1,2552.6,3.45478431]
["bitfinex-derivatives","ETHF0:USTF0",1749880848626,0.78313,2552.8,2552.6,2.18638431]
["bitfinex-derivatives","ETHF0:USTF0",1749880848831,0.78313,2552.8,2552.7,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1749880849434,0.7831,2552.9,2552.7,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1749880849730,5.97667,2553.0,2552.6,2.18638431]
["bitfinex-derivatives","ETHF0:USTF0",1749880849931,5.97667,2553.0,2552.8,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1749880850433,5.97667,2553.0,2552.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1749880852733,2.76887,2553.0,2552.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1749880856531,2.76887,2553.0,2552.9,1.45748]
["bitfinex-derivatives","ETHF0:USTF0",1749880857738,1.45397,2553.0,2552.9,1.45748]
["bitfinex-derivatives","ETHF0:USTF0",1749880859537,0.78307,2553.0,2552.9,1.45748]
["bitfinex-derivatives","ETHF0:USTF0",1749880859929,0.78307,2553.0,2552.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1749880860332,9.9477,2553.1,2553.0,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1749880860333,3.8887,2553.1,2553.0,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1749880860635,2.34372837,2553.7,2553.6,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1749880860832,5.55152837,2554.1,2553.5,1.56034581]
["bitfinex-derivatives","ETHF0:USTF0",1749880861034,3.2078,2554.1,2553.8,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1749880861234,0.6662,2554.5,2553.8,3.12332872]
["bitfinex-derivatives","ETHF0:USTF0",1749880861436,0.78263,2554.4,2554.2,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1749880861634,0.6662,2554.5,2554.0,4.76693365]
["bitfinex-derivatives","ETHF0:USTF0",1749880861635,0.6662,2554.5,2554.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1749880861831,0.78265,2554.4,2554.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1749880862031,0.78264,2554.4,2554.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1749880862539,0.67206556,2554.5,2554.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1749880862540,0.78266,2554.3,2554.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1749880862731,0.78265,2554.4,2554.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1749880863331,0.78266,2554.3,2554.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1749880864133,0.67206556,2554.5,2554.1,1.40661]
["bitfinex-derivatives","ETHF0:USTF0",1749880864437,0.78266,2554.3,2554.1,1.40661]
["bitfinex-derivatives","ETHF0:USTF0",1749880866032,0.78266,2554.3,2554.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1749880868539,0.78268,2554.2,2554.1,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1749880868740,0.78267,2554.3,2554.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1749880869441,0.78268,2554.2,2554.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1749880869741,2.03566556,2554.5,2554.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1749880870041,0.78268,2554.2,2554.1,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1749880872342,0.78268,2554.2,2554.1,1.40662]
["bitfinex-derivatives","ETHF0:USTF0",1749880872643,3.8938,2554.4,2554.1,1.40662]
["bitfinex-derivatives","ETHF0:USTF0",1749880872644,0.78267,2554.3,2554.1,1.40662]
["bitfinex-derivatives","ETHF0:USTF0",1749880873442,0.78268,2554.2,2554.1,1.40662]
["bitfinex-derivatives","ETHF0:USTF0",1749880875446,0.78268,2554.3,2554.1,1.40662]
["bitfinex-derivatives","ETHF0:USTF0",1749880875642,0.78268,2554.2,2554.1,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1749880875941,0.78272,2554.1,2554.0,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1749880876953,1.273,2554.3,2553.9,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1749880876954,0.78275,2554.0,2553.9,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1749880877138,0.78275,2554.0,2553.9,1.43258]
["bitfinex-derivatives","ETHF0:USTF0",1749880877740,0.78273,2554.1,2554.0,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1749880879548,0.7827,2554.2,2554.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1749880881552,3.2078,2554.4,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749880881739,3.2078,2554.4,2554.3,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1749880881941,0.00586556,2554.5,2554.4,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1749880883046,0.78845556,2554.5,2554.3,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1749880883247,0.00586556,2554.5,2554.3,2.07653]
["bitfinex-derivatives","ETHF0:USTF0",1749880883442,0.78847556,2554.5,2554.4,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1749880884351,0.00586556,2554.5,2554.4,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1749880884748,0.78847556,2554.5,2554.3,2.07653]
["bitfinex-derivatives","ETHF0:USTF0",1749880885144,0.78847556,2554.5,2554.4,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1749880885352,0.00586556,2554.5,2554.4,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1749880885755,0.07395824,2554.5,2554.4,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1749880886455,0.85654824,2554.5,2554.4,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1749880886746,0.78845556,2554.5,2554.3,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1749880887956,0.78262,2554.4,2554.3,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1749880888150,0.00586556,2554.5,2554.4,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1749880890248,0.78845556,2554.5,2554.4,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1749880890658,0.00586556,2554.5,2554.4,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1749880894060,0.78845556,2554.5,2554.4,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1749880894461,0.78262,2554.4,2554.3,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1749880895462,2.70878556,2554.5,2554.3,1.40655]
["bitfinex-derivatives","ETHF0:USTF0",1749880895866,2.70878556,2554.5,2554.4,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1749880896560,2.70878556,2554.5,2554.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1749880896561,1.92616556,2554.5,2554.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1749880896754,0.78267,2554.3,2554.2,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1749880896960,1.9254,2554.4,2554.3,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1749880897159,0.78846556,2554.5,2554.4,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1749880908463,0.78268,2554.2,2554.1,1.43177]
["bitfinex-derivatives","ETHF0:USTF0",1749880909267,0.78267,2554.3,2554.2,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1749880909463,3.41284,2554.4,2554.3,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1749880910373,1.41584,2554.4,2554.3,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1749880910873,2.73444,2554.4,2554.3,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1749880912879,0.78266,2554.3,2554.2,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1749880913077,2.73444,2554.4,2554.3,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1749880917477,1.9518,2554.4,2554.3,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1749880918377,2.73442,2554.4,2554.3,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1749880918880,0.6332,2554.4,2554.3,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1749880923292,0.00586556,2554.5,2554.4,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1749880923693,0.78264,2554.4,2554.1,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1749880924002,8.81866556,2554.5,2554.1,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1749880924206,8.81866556,2554.5,2554.4,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1749880925001,6.84146556,2554.5,2554.4,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1749880926201,6.84146556,2554.5,2554.3,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1749880926698,6.84146556,2554.5,2554.4,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1749880928401,0.78846556,2554.5,2554.4,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1749880933909,0.00586556,2554.5,2554.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1749880934207,0.78268,2554.2,2554.1,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1749880935001,0.78268,2554.2,2553.7,7.3767]
["bitfinex-derivatives","ETHF0:USTF0",1749880935002,0.78276,2554.0,2553.8,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1749880935303,0.78276,2554.0,2553.9,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1749880937405,0.78272,2554.1,2554.0,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1749880937709,3.2078,2554.3,2554.2,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1749880937906,0.78264,2554.4,2554.3,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1749880938508,0.78266,2554.3,2554.2,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1749880938909,0.7827,2554.2,2554.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1749880943212,3.2078,2554.3,2553.8,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1749880943414,3.99047,2554.3,2554.2,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1749880943814,3.99047,2554.3,2554.1,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1749880944514,3.99047,2554.3,2553.9,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1749880944914,3.99047,2554.3,2554.2,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1749880945114,0.78267,2554.3,2554.2,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1749880945814,0.78265,2554.4,2554.3,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1749880946414,0.78266,2554.3,2554.2,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1749880947611,0.78268,2554.2,2554.1,1.44309]
["bitfinex-derivatives","ETHF0:USTF0",1749880947816,0.78267,2554.3,2554.2,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1749880948112,0.00586556,2554.5,2554.1,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1749880948312,0.78268,2554.3,2554.2,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1749880951718,0.78268,2554.2,2554.1,1.44309]
["bitfinex-derivatives","ETHF0:USTF0",1749880955620,0.78268,2554.2,2554.1,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1749880957221,0.78275,2554.0,2553.9,1.46757]
["bitfinex-derivatives","ETHF0:USTF0",1749880958620,0.78275,2554.0,2553.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1749880958821,0.78275,2554.0,2553.9,2.24470662]
["bitfinex-derivatives","ETHF0:USTF0",1749880959015,0.78275,2554.0,2553.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1749880959619,5.81632,2554.1,2553.7,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1749880959821,0.78281,2553.8,2553.7,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1749880960223,0.78281,2553.8,2553.7,1.40444]
["bitfinex-derivatives","ETHF0:USTF0",1749880960617,0.78281,2553.8,2553.7,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1749880960825,0.78284,2553.7,2553.6,0.00586556]
["bitfinex-derivatives","ETHF0:USTF0",1749880962726,2.07764,2553.7,2553.6,0.00586556]
["bitfinex-derivatives","ETHF0:USTF0",1749880969333,2.07764,2553.7,2553.6,0.78873556]
["bitfinex-derivatives","ETHF0:USTF0",1749880969630,0.78284,2553.7,2553.6,0.78873556]
["bitfinex-derivatives","ETHF0:USTF0",1749880970526,4.5344,2553.8,2553.6,0.00586556]
["bitfinex-derivatives","ETHF0:USTF0",1749880970735,0.78284,2553.7,2553.6,0.78871556]
["bitfinex-derivatives","ETHF0:USTF0",1749880971335,0.78284,2553.7,2553.6,0.00586556]
["bitfinex-derivatives","ETHF0:USTF0",1749880971531,3.2078,2553.8,2553.7,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1749880971934,3.2078,2553.8,2553.7,2.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749880973536,0.78278,2553.9,2553.8,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1749880976235,9.2608,2554.2,2553.7,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1749880976742,0.78276,2554.0,2553.9,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1749880976939,3.2078,2554.2,2554.1,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1749880977438,3.21366556,2554.5,2554.4,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1749880977843,3.99625556,2554.5,2554.4,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1749880978040,0.78263,2554.4,2554.3,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1749880978339,0.78265,2554.3,2554.2,1.46187]
["bitfinex-derivatives","ETHF0:USTF0",1749880978545,0.78265,2554.3,2554.0,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1749880978546,0.78271,2554.2,2554.0,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1749880978937,0.78271,2554.2,2554.1,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1749880979445,0.78268,2554.2,2554.1,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1749880980241,0.78272,2554.1,2554.0,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1749880980445,5.81201556,2554.5,2553.9,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1749880980446,0.78275,2554.0,2553.9,1.46196]
["bitfinex-derivatives","ETHF0:USTF0",1749880980840,3.2078,2554.2,2553.9,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1749880981239,3.99051,2554.2,2554.1,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1749880981639,0.78272,2554.1,2554.0,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1749880982844,0.78275,2554.0,2553.9,1.46195]
["bitfinex-derivatives","ETHF0:USTF0",1749880983044,0.78273,2554.1,2554.0,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1749880983651,0.78273,2554.1,2554.0,1.42723]
["bitfinex-derivatives","ETHF0:USTF0",1749880984949,0.78273,2554.1,2554.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1749880985144,0.78275,2554.0,2553.9,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1749880985349,0.78275,2554.0,2553.6,3.88296556]
["bitfinex-derivatives","ETHF0:USTF0",1749880985350,0.78278,2553.9,2553.8,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1749880985945,0.78276,2554.0,2553.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1749880988554,2.77694,2554.1,2554.0,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1749880989853,0.78276,2554.0,2553.9,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1749880990655,2.77693,2554.1,2554.0,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1749880992654,9.2598,2554.2,2554.1,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1749880993044,10.04248,2554.2,2554.1,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1749880995056,6.83468,2554.2,2554.1,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1749880995250,10.04248,2554.2,2554.1,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1749880995852,3.2078,2554.2,2554.1,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1749880996054,3.99048,2554.2,2554.1,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1749880997959,0.78268,2554.2,2554.1,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1749880998152,3.99048,2554.2,2554.1,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1749881002959,3.2078,2554.2,2553.8,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1749881003264,5.31761,2554.2,2554.1,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1749881004467,3.2078,2554.2,2554.1,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1749881005161,3.99048,2554.2,2554.1,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1749881005464,3.2078,2554.2,2554.1,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1749881006365,3.99048,2554.2,2554.1,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1749881008464,0.78268,2554.2,2554.1,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1749881011874,2.04768,2554.2,2554.1,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1749881012974,1.265,2554.2,2553.8,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1749881013279,0.78278,2553.9,2553.8,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1749881017074,2.05166,2554.0,2553.9,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1749881018691,0.78271,2554.2,2554.1,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1749881020091,0.78273,2554.1,2554.0,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1749881028393,12.94449384,2554.3,2553.7,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1749881028597,0.78284,2553.7,2553.6,3.88446556]
["bitfinex-derivatives","ETHF0:USTF0",1749881029286,0.78284,2553.7,2553.6,4.66733556]
["bitfinex-derivatives","ETHF0:USTF0",1749881030099,0.78284,2553.7,2553.6,1.45953556]
["bitfinex-derivatives","ETHF0:USTF0",1749881031798,0.78284,2553.7,2553.6,0.67666556]
["bitfinex-derivatives","ETHF0:USTF0",1749881031998,0.78284,2553.7,2553.2,1.55990662]
["bitfinex-derivatives","ETHF0:USTF0",1749881032194,11.2286,2553.9,2553.2,1.55990662]
["bitfinex-derivatives","ETHF0:USTF0",1749881032195,0.78294,2553.4,2553.3,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1749881033091,2.10024,2553.4,2553.3,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1749881034696,0.78296,2553.3,2553.2,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1749881035799,0.78296,2553.3,2553.2,1.43028]
["bitfinex-derivatives","ETHF0:USTF0",1749881036191,0.78296,2553.3,2553.2,1.43027]
["bitfinex-derivatives","ETHF0:USTF0",1749881037405,2.10025,2553.4,2553.3,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1749881037607,0.78296,2553.3,2553.2,1.43027]
["bitfinex-derivatives","ETHF0:USTF0",1749881038303,0.78296,2553.3,2553.2,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1749881040102,0.78296,2553.3,2553.1,0.78886556]
["bitfinex-derivatives","ETHF0:USTF0",1749881040103,0.78299,2553.2,2553.1,0.78886556]
["bitfinex-derivatives","ETHF0:USTF0",1749881040398,0.78299,2553.2,2553.1,0.00586556]
["bitfinex-derivatives","ETHF0:USTF0",1749881040604,3.99079,2553.2,2553.1,0.00586556]
["bitfinex-derivatives","ETHF0:USTF0",1749881041006,3.99079,2553.2,2553.1,0.78888556]
["bitfinex-derivatives","ETHF0:USTF0",1749881042001,3.2078,2553.2,2553.1,0.78888556]
["bitfinex-derivatives","ETHF0:USTF0",1749881042503,3.99079,2553.2,2553.1,0.78888556]
["bitfinex-derivatives","ETHF0:USTF0",1749881043415,3.99079,2553.2,2553.1,0.00586556]
["bitfinex-derivatives","ETHF0:USTF0",1749881044511,3.99079,2553.2,2553.1,0.78888556]
["bitfinex-derivatives","ETHF0:USTF0",1749881045509,3.2078,2553.2,2553.1,0.78888556]
["bitfinex-derivatives","ETHF0:USTF0",1749881045713,3.99079,2553.2,2553.1,0.78888556]
["bitfinex-derivatives","ETHF0:USTF0",1749881047710,3.2078,2553.2,2553.1,0.78888556]
["bitfinex-derivatives","ETHF0:USTF0",1749881048009,10.04272,2553.5,2553.1,0.78888556]
["bitfinex-derivatives","ETHF0:USTF0",1749881048208,10.04272,2553.5,2553.4,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1749881049018,0.78296,2553.4,2553.3,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1749881056420,0.78296,2553.4,2553.3,1.46034]
["bitfinex-derivatives","ETHF0:USTF0",1749881057621,0.78296,2553.4,2553.3,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1749881060024,2.05736,2553.4,2553.3,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1749881061721,0.78296,2553.3,2553.2,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1749881067233,3.99075,2553.4,2553.3,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1749881067439,10.04175,2553.4,2553.3,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1749881067940,0.78297,2553.3,2553.2,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1749881077143,0.78295,2553.4,2553.3,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1749881077347,0.78293,2553.4,2553.3,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1749881077743,3.2078,2553.5,2553.4,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1749881077950,6.83381,2553.8,2553.7,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1749881078449,3.9906,2553.9,2553.8,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1749881078745,3.9906,2553.9,2553.4,3.65453662]
["bitfinex-derivatives","ETHF0:USTF0",1749881078746,0.78282,2553.8,2553.7,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1749881079646,0.78285,2553.7,2553.6,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1749881081841,0.78283,2553.8,2553.7,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1749881082141,0.78285,2553.7,2553.6,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1749881082440,0.78287,2553.6,2553.5,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1749881083241,0.78292,2553.5,2553.4,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1749881084142,1.73541387,2553.5,2553.4,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1749881084544,0.78296,2553.3,2553.2,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1749881084744,0.78299,2553.2,2553.1,0.00586556]
["bitfinex-derivatives","ETHF0:USTF0",1749881084948,1.73548387,2553.2,2553.1,0.00586556]
["bitfinex-derivatives","ETHF0:USTF0",1749881086237,1.73548387,2553.2,2553.1,0.78888556]
["bitfinex-derivatives","ETHF0:USTF0",1749881090646,0.95249387,2553.2,2553.1,0.78888556]
["bitfinex-derivatives","ETHF0:USTF0",1749881091042,0.78299,2553.2,2553.1,0.78888556]
["bitfinex-derivatives","ETHF0:USTF0",1749881091350,0.95249387,2553.2,2553.1,0.78888556]
["bitfinex-derivatives","ETHF0:USTF0",1749881092051,1.73548387,2553.2,2553.1,0.78888556]
["bitfinex-derivatives","ETHF0:USTF0",1749881093154,0.95249387,2553.2,2553.1,0.78888556]
["bitfinex-derivatives","ETHF0:USTF0",1749881093752,0.95270357,2553.3,2553.1,0.62416556]
["bitfinex-derivatives","ETHF0:USTF0",1749881093949,0.95270357,2553.2,2553.1,0.62416556]
["bitfinex-derivatives","ETHF0:USTF0",1749881094149,0.95270357,2553.2,2553.1,1.40718556]
["bitfinex-derivatives","ETHF0:USTF0",1749881095949,3.99069,2553.6,2553.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1749881096255,4.94336238,2553.6,2553.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1749881096554,4.16047238,2553.6,2553.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1749881096853,4.94334238,2553.6,2553.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1749881097254,0.78291,2553.5,2553.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1749881104855,0.78295,2553.4,2553.3,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1749881108061,1.73104043,2553.4,2553.3,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1749881110555,0.78295,2553.4,2553.3,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1749881110755,1.73088456,2553.4,2553.3,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1749881111162,2.23263456,2553.4,2553.1,0.62416556]
["bitfinex-derivatives","ETHF0:USTF0",1749881111362,0.78292,2553.5,2553.4,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1749881111761,10.0407,2553.6,2553.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1749881112456,0.78292,2553.5,2553.4,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1749881114963,6.83288,2553.6,2553.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1749881116664,5.1676,2553.8,2553.7,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1749881116864,9.9329,2553.8,2553.7,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1749881117364,3.2078,2553.8,2553.7,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1749881119459,3.99061,2553.8,2553.7,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1749881119659,3.2078,2553.8,2553.7,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1749881120467,3.99061,2553.8,2553.7,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1749881121866,0.78281,2553.8,2553.7,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1749881124766,0.7828,2553.9,2553.8,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1749881133876,0.7828,2553.9,2553.8,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1749881134070,6.048,2554.0,2553.6,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1749881134271,0.78289,2553.6,2553.5,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1749881134872,0.78291,2553.5,2553.4,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1749881136171,1.40109,2553.6,2553.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1749881136371,2.67649,2553.6,2553.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1749881137781,0.7829,2553.5,2553.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1749881138083,0.78295,2553.4,2553.3,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1749881138284,1.2599,2553.4,2553.1,0.63776556]
["bitfinex-derivatives","ETHF0:USTF0",1749881138477,0.78297,2553.3,2553.2,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1749881139083,2.04284,2553.4,2553.3,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1749881139885,1.2599,2553.4,2553.1,0.00586556]
["bitfinex-derivatives","ETHF0:USTF0",1749881140079,0.78299,2553.2,2553.1,0.00586556]
["bitfinex-derivatives","ETHF0:USTF0",1749881140481,5.25069,2553.2,2553.1,0.00586556]
["bitfinex-derivatives","ETHF0:USTF0",1749881141187,11.29869,2553.2,2553.1,0.00586556]
["bitfinex-derivatives","ETHF0:USTF0",1749881150394,11.29869,2553.2,2553.1,0.78888556]
["bitfinex-derivatives","ETHF0:USTF0",1749881150595,5.25069,2553.2,2553.1,0.00586556]
["bitfinex-derivatives","ETHF0:USTF0",1749881150893,11.29769,2553.2,2553.1,0.00586556]
["bitfinex-derivatives","ETHF0:USTF0",1749881152203,11.29769,2553.2,2553.1,0.78888556]
["bitfinex-derivatives","ETHF0:USTF0",1749881153002,11.29769,2553.2,2553.1,0.00586556]
["bitfinex-derivatives","ETHF0:USTF0",1749881154404,11.29769,2553.2,2553.1,0.78888556]
["bitfinex-derivatives","ETHF0:USTF0",1749881154606,11.29769,2553.2,2553.1,0.00586556]
["bitfinex-derivatives","ETHF0:USTF0",1749881154905,12.24629032,2553.2,2553.1,0.78888556]
["bitfinex-derivatives","ETHF0:USTF0",1749881155205,9.03849032,2553.2,2553.1,0.78888556]
["bitfinex-derivatives","ETHF0:USTF0",1749881155405,9.03849032,2553.2,2553.1,0.00586556]
["bitfinex-derivatives","ETHF0:USTF0",1749881159805,1.95774,2552.9,2552.1,11.21308]
["bitfinex-derivatives","ETHF0:USTF0",1749881160003,0.78322,2552.5,2552.4,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1749881160208,0.78321,2552.5,2552.4,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1749881160506,0.78322,2552.5,2552.4,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1749881160997,1.75926161,2552.5,2552.4,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1749881161202,0.97604161,2552.5,2552.2,2.59636556]
["bitfinex-derivatives","ETHF0:USTF0",1749881161511,0.78322,2552.5,2552.4,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1749881161707,1.75930935,2552.5,2552.4,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1749881162308,0.97608935,2552.5,2552.2,2.59636556]
["bitfinex-derivatives","ETHF0:USTF0",1749881162515,1.75933935,2552.4,2552.3,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1749881162810,0.97608935,2552.4,2552.3,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1749881163011,0.78324,2552.4,2552.3,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1749881163408,0.97608935,2552.4,2552.3,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1749881163808,0.00586556,2552.7,2552.6,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1749881164112,0.98190656,2552.7,2552.6,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1749881164313,0.00586556,2552.7,2552.6,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1749881164913,0.00586556,2552.7,2552.6,1.40327]
["bitfinex-derivatives","ETHF0:USTF0",1749881165115,0.98239668,2552.7,2552.6,1.40327]
["bitfinex-derivatives","ETHF0:USTF0",1749881168411,0.98239668,2552.7,2552.6,6.40327]
["bitfinex-derivatives","ETHF0:USTF0",1749881168619,0.98319205,2552.7,2552.6,6.40327]
["bitfinex-derivatives","ETHF0:USTF0",1749881168821,0.00586556,2552.7,2552.6,7.67717]
["bitfinex-derivatives","ETHF0:USTF0",1749881169322,3.2078,2553.1,2553.0,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1749881169619,4.18525411,2553.1,2553.0,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1749881169812,4.96827411,2553.1,2553.0,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1749881170411,0.78305,2553.0,2552.9,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1749881170615,1.76050411,2553.0,2552.9,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1749881172117,0.97745411,2553.0,2552.6,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1749881172308,2.34255411,2553.0,2552.6,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1749881172514,1.76055411,2552.9,2552.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1749881176612,0.78312,2552.8,2552.7,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1749881176818,1.76057411,2552.8,2552.7,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1749881177323,0.78314,2552.7,2552.6,1.40325]
["bitfinex-derivatives","ETHF0:USTF0",1749881177522,1.76059411,2552.7,2552.6,1.40325]
["bitfinex-derivatives","ETHF0:USTF0",1749881177724,1.76059411,2552.7,2552.6,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1749881180821,0.7832,2552.5,2552.4,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1749881181422,1.76065411,2552.5,2552.4,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1749881181923,0.78326,2552.4,2552.3,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1749881182224,0.78322,2552.5,2552.4,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1749881182427,1.76077777,2552.5,2552.4,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1749881182917,0.97755777,2552.5,2552.4,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1749881185424,0.7832,2552.6,2552.5,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1749881185722,0.78321,2552.5,2552.4,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1749881185921,0.78324,2552.4,2552.3,1.40845]
["bitfinex-derivatives","ETHF0:USTF0",1749881186125,1.76105363,2552.4,2552.3,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1749881187925,1.76105363,2552.4,2552.3,1.40847]
["bitfinex-derivatives","ETHF0:USTF0",1749881188626,0.97781363,2552.4,2552.3,1.40847]
["bitfinex-derivatives","ETHF0:USTF0",1749881188920,0.78327,2552.3,2552.2,0.00586556]
["bitfinex-derivatives","ETHF0:USTF0",1749881189125,0.78327,2552.3,2551.6,5.07784528]
["bitfinex-derivatives","ETHF0:USTF0",1749881189126,1.95826,2552.2,2551.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1749881189320,0.78351,2551.5,2551.4,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1749881189726,1.76148157,2551.5,2551.4,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1749881191430,1.76148157,2551.5,2551.2,0.78946717]
["bitfinex-derivatives","ETHF0:USTF0",1749881191431,4.18577157,2551.5,2551.2,0.78946717]
["bitfinex-derivatives","ETHF0:USTF0",1749881191623,0.78357,2551.3,2551.2,0.00587717]
["bitfinex-derivatives","ETHF0:USTF0",1749881192329,1.75972052,2551.3,2551.2,0.00587717]
["bitfinex-derivatives","ETHF0:USTF0",1749881192931,3.12162052,2551.3,2551.2,0.00587717]
["bitfinex-derivatives","ETHF0:USTF0",1749881193128,2.14547,2551.3,2551.2,0.00587717]
["bitfinex-derivatives","ETHF0:USTF0",1749881193524,3.12088787,2551.3,2551.2,0.00587717]
["bitfinex-derivatives","ETHF0:USTF0",1749881194231,2.14547,2551.3,2551.2,0.00587717]
["bitfinex-derivatives","ETHF0:USTF0",1749881195229,1.3619,2551.3,2551.2,0.78947717]
["bitfinex-derivatives","ETHF0:USTF0",1749881195428,1.3619,2551.3,2551.2,0.00587717]
["bitfinex-derivatives","ETHF0:USTF0",1749881195429,2.14547,2551.3,2551.2,0.00587717]
["bitfinex-derivatives","ETHF0:USTF0",1749881197532,2.14547,2551.3,2551.2,0.78947717]
["bitfinex-derivatives","ETHF0:USTF0",1749881199435,2.14547,2551.3,2551.2,0.00587717]
["bitfinex-derivatives","ETHF0:USTF0",1749881202633,2.81447,2551.3,2551.2,0.00587717]
["bitfinex-derivatives","ETHF0:USTF0",1749881206633,3.7884374,2551.3,2551.2,0.00587717]
["bitfinex-derivatives","ETHF0:USTF0",1749881212634,3.7884374,2551.3,2551.2,0.00587717]
["bitfinex-derivatives","ETHF0:USTF0",1749881217841,0.78372,2550.8,2550.7,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1749881218039,1.7576874,2550.8,2550.7,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1749881219442,1.7576874,2550.8,2550.7,1.41185]
["bitfinex-derivatives","ETHF0:USTF0",1749881219945,1.7576874,2550.8,2550.7,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1749881220649,0.78378,2550.6,2550.5,0.00587717]
["bitfinex-derivatives","ETHF0:USTF0",1749881220947,0.78378,2550.6,2550.5,1.44818717]
["bitfinex-derivatives","ETHF0:USTF0",1749881221243,0.78378,2550.6,2550.5,0.66437717]
["bitfinex-derivatives","ETHF0:USTF0",1749881221244,1.7577474,2550.6,2550.5,0.66437717]
["bitfinex-derivatives","ETHF0:USTF0",1749881221845,1.7577474,2550.6,2550.5,1.44818717]
["bitfinex-derivatives","ETHF0:USTF0",1749881222539,1.7577474,2550.6,2550.5,0.66437717]
["bitfinex-derivatives","ETHF0:USTF0",1749881223750,1.7577474,2550.6,2550.5,1.44818717]
["bitfinex-derivatives","ETHF0:USTF0",1749881224350,1.7577474,2550.6,2550.5,0.66437717]
["bitfinex-derivatives","ETHF0:USTF0",1749881224551,0.9739674,2550.6,2550.5,4.65598717]
["bitfinex-derivatives","ETHF0:USTF0",1749881224847,1.7640602,2550.8,2550.7,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1749881225046,0.78378,2550.6,2550.5,1.44816717]
["bitfinex-derivatives","ETHF0:USTF0",1749881225647,1.76408813,2550.6,2550.5,1.44816717]
["bitfinex-derivatives","ETHF0:USTF0",1749881227945,0.98030813,2550.6,2550.5,4.65596717]
["bitfinex-derivatives","ETHF0:USTF0",1749881228451,2.34660463,2551.4,2550.8,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1749881228751,0.78362,2551.0,2550.9,6.58594]
["bitfinex-derivatives","ETHF0:USTF0",1749881228943,0.78375,2550.6,2550.5,0.00587717]
["bitfinex-derivatives","ETHF0:USTF0",1749881229144,8.43260463,2550.6,2550.5,0.00587717]
["bitfinex-derivatives","ETHF0:USTF0",1749881229353,7.84969665,2550.6,2550.5,0.00587717]
["bitfinex-derivatives","ETHF0:USTF0",1749881229539,4.11030128,2550.6,2550.5,0.00587717]
["bitfinex-derivatives","ETHF0:USTF0",1749881230450,1.76353252,2550.6,2550.5,0.00587717]
["bitfinex-derivatives","ETHF0:USTF0",1749881230750,0.78381,2550.4,2550.3,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1749881230957,4.97139252,2550.4,2550.3,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1749881231252,0.78393,2550.0,2549.9,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1749881231457,0.97978252,2550.0,2549.9,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1749881231754,1.76372252,2550.0,2549.9,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1749881231951,1.76372252,2550.0,2549.9,2.81127]
["bitfinex-derivatives","ETHF0:USTF0",1749881232454,0.78394,2550.0,2549.9,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1749881233253,0.78394,2550.0,2549.9,2.81127]
["bitfinex-derivatives","ETHF0:USTF0",1749881233453,0.78392,2550.1,2549.9,2.81125]
["bitfinex-derivatives","ETHF0:USTF0",1749881233758,0.78393,2550.1,2549.9,2.81125]
["bitfinex-derivatives","ETHF0:USTF0",1749881234051,0.78975717,2550.2,2550.0,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1749881234258,0.97940911,2550.1,2550.0,2.09831]
["bitfinex-derivatives","ETHF0:USTF0",1749881234548,1.76331911,2550.1,2550.0,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1749881234749,0.97940911,2550.1,2550.0,2.09834]
["bitfinex-derivatives","ETHF0:USTF0",1749881238156,1.76331911,2550.1,2550.0,2.09834]
["bitfinex-derivatives","ETHF0:USTF0",1749881238356,4.18720911,2550.1,2549.3,5.16816]
["bitfinex-derivatives","ETHF0:USTF0",1749881238660,0.78399,2549.9,2549.7,1.41672]
["bitfinex-derivatives","ETHF0:USTF0",1749881238852,0.97940911,2549.8,2549.7,1.41672]
["bitfinex-derivatives","ETHF0:USTF0",1749881239859,0.97940911,2549.8,2549.7,1.48481268]
["bitfinex-derivatives","ETHF0:USTF0",1749881240160,1.76340911,2549.8,2549.7,1.48481268]
["bitfinex-derivatives","ETHF0:USTF0",1749881240361,3.2078,2550.1,2549.7,0.70079268]
["bitfinex-derivatives","ETHF0:USTF0",1749881240563,0.78397,2549.9,2549.7,0.70079268]
["bitfinex-derivatives","ETHF0:USTF0",1749881240855,0.78397,2549.9,2549.8,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1749881241162,0.784,2549.8,2549.7,1.41671]
["bitfinex-derivatives","ETHF0:USTF0",1749881241559,3.2078,2550.1,2549.7,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1749881241861,0.784,2549.8,2549.7,1.41671]
["bitfinex-derivatives","ETHF0:USTF0",1749881242158,0.784,2549.8,2549.7,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1749881242359,1.76324125,2549.8,2549.7,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1749881242954,1.76324125,2549.8,2549.7,1.41673]
["bitfinex-derivatives","ETHF0:USTF0",1749881243155,1.76324125,2549.8,2549.7,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1749881244162,1.76324125,2549.8,2549.7,0.70079268]
["bitfinex-derivatives","ETHF0:USTF0",1749881244356,1.76324125,2549.8,2549.7,1.48482268]
["bitfinex-derivatives","ETHF0:USTF0",1749881245561,1.76324125,2549.8,2549.7,0.70079268]
["bitfinex-derivatives","ETHF0:USTF0",1749881247460,1.76324125,2549.8,2549.7,1.48482268]
["bitfinex-derivatives","ETHF0:USTF0",1749881247965,0.97924125,2549.8,2549.7,1.48482268]
["bitfinex-derivatives","ETHF0:USTF0",1749881248265,1.76324125,2549.8,2549.7,1.48482268]
["bitfinex-derivatives","ETHF0:USTF0",1749881248464,1.76324125,2549.8,2549.7,0.70079268]
["bitfinex-derivatives","ETHF0:USTF0",1749881248663,0.97924125,2549.8,2549.7,1.48482268]
["bitfinex-derivatives","ETHF0:USTF0",1749881248856,9.3908,2550.1,2549.7,0.70079268]
["bitfinex-derivatives","ETHF0:USTF0",1749881249056,0.97940634,2550.0,2549.7,0.70079268]
["bitfinex-derivatives","ETHF0:USTF0",1749881249264,0.78391,2550.1,2549.7,0.70079268]
["bitfinex-derivatives","ETHF0:USTF0",1749881249464,0.97958079,2550.0,2549.7,0.70079268]
["bitfinex-derivatives","ETHF0:USTF0",1749881249666,0.78391,2550.1,2550.0,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1749881249865,0.78394,2550.0,2549.9,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1749881250159,0.78394,2550.0,2549.7,0.70079268]
["bitfinex-derivatives","ETHF0:USTF0",1749881250160,0.78398,2549.9,2549.8,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1749881250368,1.7635414,2549.9,2549.8,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1749881250966,0.9795614,2549.9,2549.8,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1749881251167,2.34660463,2550.9,2549.8,32.63693]
["bitfinex-derivatives","ETHF0:USTF0",1749881251369,3.2078,2551.4,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749881251555,3.2078,2551.4,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749881251761,3.99131,2551.4,2551.1,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1749881252363,0.78354,2551.3,2551.1,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1749881252560,3.2078,2551.4,2551.1,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1749881252762,3.99133,2551.4,2551.1,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1749881253269,3.99133,2551.4,2551.2,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1749881253270,0.78354,2551.3,2551.2,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1749881253767,3.99133,2551.4,2551.2,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1749881254363,0.00587717,2551.5,2551.2,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1749881254557,0.00587717,2551.5,2551.4,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1749881255568,0.78351,2551.4,2551.3,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1749881255765,0.00587717,2551.5,2551.3,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1749881255766,0.78936717,2551.5,2551.3,1.40454]
["bitfinex-derivatives","ETHF0:USTF0",1749881255959,0.78937717,2551.5,2551.3,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1749881256161,0.78351,2551.4,2551.3,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1749881256669,0.78351,2551.4,2551.3,1.40454]
["bitfinex-derivatives","ETHF0:USTF0",1749881257168,0.78937717,2551.5,2551.3,1.40454]
["bitfinex-derivatives","ETHF0:USTF0",1749881257367,0.00587717,2551.5,2551.4,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1749881258773,0.78935717,2551.5,2551.4,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1749881262069,0.78351,2551.4,2551.3,1.40452]
["bitfinex-derivatives","ETHF0:USTF0",1749881262269,0.78351,2551.4,2551.3,1.40453]
["bitfinex-derivatives","ETHF0:USTF0",1749881266280,0.78354,2551.3,2551.2,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1749881266483,2.02474,2551.3,2551.2,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1749881266779,0.78358,2551.2,2551.1,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1749881266973,2.02476,2551.3,2551.2,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1749881267279,1.2412,2551.3,2551.2,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1749881267472,2.02474,2551.3,2551.2,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1749881268973,0.78358,2551.2,2551.1,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1749881269178,2.02476,2551.3,2551.2,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1749881271578,1.2412,2551.3,2551.2,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1749881272078,2.02474,2551.3,2551.2,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1749881272383,2.02476,2551.3,2551.2,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1749881272779,0.78358,2551.2,2551.1,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1749881272978,2.02476,2551.3,2551.2,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1749881274082,0.78359,2551.2,2551.1,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1749881274285,1.2412,2551.3,2551.0,0.00587717]
["bitfinex-derivatives","ETHF0:USTF0",1749881274580,1.41819,2551.2,2551.1,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1749881276091,0.6346,2551.2,2551.1,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1749881276890,1.41817,2551.2,2551.1,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1749881278797,0.7836,2551.1,2551.0,0.78949717]
["bitfinex-derivatives","ETHF0:USTF0",1749881279095,1.74360238,2551.1,2551.0,0.00587717]
["bitfinex-derivatives","ETHF0:USTF0",1749881279295,3.07020238,2551.1,2551.0,0.00587717]
["bitfinex-derivatives","ETHF0:USTF0",1749881279997,3.07020238,2551.1,2551.0,0.78950717]
["bitfinex-derivatives","ETHF0:USTF0",1749881280699,3.07020238,2551.1,2551.0,0.00587717]
["bitfinex-derivatives","ETHF0:USTF0",1749881281196,3.07020238,2551.1,2551.0,0.78950717]
["bitfinex-derivatives","ETHF0:USTF0",1749881282399,3.07020238,2551.1,2551.0,0.00587717]
["bitfinex-derivatives","ETHF0:USTF0",1749881284400,3.07020238,2551.1,2551.0,0.78950717]
["bitfinex-derivatives","ETHF0:USTF0",1749881284603,3.07020238,2551.1,2551.0,0.00587717]
["bitfinex-derivatives","ETHF0:USTF0",1749881284904,6.27800238,2551.1,2551.0,0.00587717]
["bitfinex-derivatives","ETHF0:USTF0",1749881288203,6.27800238,2551.1,2551.0,0.78950717]
["bitfinex-derivatives","ETHF0:USTF0",1749881288904,6.27800238,2551.1,2551.0,0.00587717]
["bitfinex-derivatives","ETHF0:USTF0",1749881289105,6.27800238,2551.1,2551.0,0.78950717]
["bitfinex-derivatives","ETHF0:USTF0",1749881289405,6.27800238,2551.1,2551.0,0.00587717]
["bitfinex-derivatives","ETHF0:USTF0",1749881289802,6.27975118,2551.1,2551.0,0.00587717]
["bitfinex-derivatives","ETHF0:USTF0",1749881290105,3.07195118,2551.1,2551.0,0.00587717]
["bitfinex-derivatives","ETHF0:USTF0",1749881293810,6.27975118,2551.1,2551.0,0.00587717]
["bitfinex-derivatives","ETHF0:USTF0",1749881295210,0.78372,2550.7,2550.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1749881295409,1.74547118,2550.7,2550.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1749881295813,1.74547118,2550.7,2550.6,1.45644]
["bitfinex-derivatives","ETHF0:USTF0",1749881298614,0.96175118,2550.7,2550.6,1.45644]
["bitfinex-derivatives","ETHF0:USTF0",1749881298917,0.78371,2550.8,2550.7,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1749881299116,1.74564287,2550.8,2550.7,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1749881301016,0.78372,2550.7,2550.6,2.82273]
["bitfinex-derivatives","ETHF0:USTF0",1749881301316,1.74565287,2550.7,2550.6,2.82273]
["bitfinex-derivatives","ETHF0:USTF0",1749881301911,1.74565287,2550.7,2550.6,1.45643]
["bitfinex-derivatives","ETHF0:USTF0",1749881302812,1.74565287,2550.7,2550.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1749881303308,1.74565287,2550.7,2550.6,1.45645]
["bitfinex-derivatives","ETHF0:USTF0",1749881305819,1.74565287,2550.7,2550.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1749881306118,1.74565287,2550.7,2550.6,1.45645]
["bitfinex-derivatives","ETHF0:USTF0",1749881306714,0.78382,2550.5,2550.4,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1749881306914,1.74575287,2550.5,2550.4,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1749881309524,0.96193287,2550.5,2550.4,5.78379]
["bitfinex-derivatives","ETHF0:USTF0",1749881309727,3.13018463,2551.2,2550.4,35.75252721]
["bitfinex-derivatives","ETHF0:USTF0",1749881310026,3.13018463,2551.2,2551.0,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1749881310027,0.9636584,2551.1,2551.0,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1749881310224,0.9636584,2551.1,2551.0,1.45383]
["bitfinex-derivatives","ETHF0:USTF0",1749881310419,0.9636584,2551.1,2551.0,2.73813]
["bitfinex-derivatives","ETHF0:USTF0",1749881310820,1.7472584,2551.1,2551.0,2.73813]
["bitfinex-derivatives","ETHF0:USTF0",1749881311317,1.7472584,2551.1,2551.0,1.45383]
["bitfinex-derivatives","ETHF0:USTF0",1749881319229,0.9636584,2551.1,2551.0,1.45383]
["bitfinex-derivatives","ETHF0:USTF0",1749881319435,0.00587717,2551.5,2551.4,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1749881319633,0.78935717,2551.5,2551.4,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1749881329235,0.78351,2551.4,2551.3,1.46071]
["bitfinex-derivatives","ETHF0:USTF0",1749881329641,0.78357,2551.3,2551.2,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1749881331438,1.73947792,2551.3,2551.2,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1749881332345,3.09617792,2551.3,2551.2,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1749881335052,1.73947792,2551.3,2551.2,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1749881335255,0.95590792,2551.3,2551.2,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1749881335454,1.73944792,2551.3,2551.2,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1749881340258,0.78357,2551.2,2551.1,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1749881340455,0.95590792,2551.2,2551.1,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1749881340655,0.78357,2551.2,2551.1,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1749881340960,0.78353,2551.4,2551.3,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1749881341262,1.74094563,2551.4,2551.3,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1749881345360,0.95741563,2551.4,2551.3,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1749881348460,0.95741563,2551.4,2551.3,2.04774]
["bitfinex-derivatives","ETHF0:USTF0",1749881348855,0.95741563,2551.4,2551.3,5.25554]
["bitfinex-derivatives","ETHF0:USTF0",1749881350464,0.95741563,2551.4,2551.3,5.32363268]
["bitfinex-derivatives","ETHF0:USTF0",1749881352464,0.95741563,2551.4,2551.3,5.25554]
["bitfinex-derivatives","ETHF0:USTF0",1749881356464,0.00587717,2551.5,2551.4,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1749881356968,0.9634502,2551.5,2551.4,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1749881357462,0.00587717,2551.5,2551.4,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1749881357766,0.00587717,2551.5,2551.4,2.10811]
["bitfinex-derivatives","ETHF0:USTF0",1749881358367,0.68659463,2552.1,2552.0,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1749881358666,3.12148723,2554.2,2552.0,62.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749881358862,0.02606558,2554.1,2554.0,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1749881359165,3.59280418,2555.4,2554.0,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1749881359166,3.2078,2555.5,2554.2,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1749881359367,1.31630803,2555.7,2555.6,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1749881359559,3.2078,2555.9,2555.6,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1749881359560,13.20213267,2555.9,2555.6,0.01974365]
["bitfinex-derivatives","ETHF0:USTF0",1749881359763,0.78221,2555.7,2555.1,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1749881360067,3.2078,2555.5,2555.4,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1749881360458,0.00587717,2555.9,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749881360660,1.3626,2555.5,2555.4,3.99008]
["bitfinex-derivatives","ETHF0:USTF0",1749881361061,4.5704,2555.5,2555.4,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1749881361261,0.00587717,2555.9,2555.7,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1749881361456,4.5704,2555.8,2555.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1749881361661,4.5704,2555.8,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749881361968,4.5704,2555.8,2555.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1749881362162,4.5704,2555.8,2555.5,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1749881362360,4.5704,2555.8,2555.1,31.094]
["bitfinex-derivatives","ETHF0:USTF0",1749881362564,4.5704,2555.8,2555.5,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1749881362869,4.5704,2555.8,2555.6,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1749881363172,4.5704,2555.8,2555.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1749881363362,3.2078,2555.5,2555.1,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1749881363562,1.366,2555.4,2554.9,34.3298]
["bitfinex-derivatives","ETHF0:USTF0",1749881363770,1.366,2555.4,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749881364071,1.366,2555.4,2555.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1749881364566,1.366,2555.4,2555.3,0.61137835]
["bitfinex-derivatives","ETHF0:USTF0",1749881364778,1.366,2555.4,2555.3,1.3936929]
["bitfinex-derivatives","ETHF0:USTF0",1749881365073,1.366,2555.4,2555.3,1.39369068]
["bitfinex-derivatives","ETHF0:USTF0",1749881365277,3.2078,2555.5,2555.4,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1749881365570,1.366,2555.8,2555.4,1.39358275]
["bitfinex-derivatives","ETHF0:USTF0",1749881365759,1.366,2555.8,2555.5,1.39357631]
["bitfinex-derivatives","ETHF0:USTF0",1749881365963,1.366,2555.8,2555.6,0.61131438]
["bitfinex-derivatives","ETHF0:USTF0",1749881366171,2.14817,2555.8,2555.0,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1749881366372,3.2078,2555.6,2555.3,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1749881366569,1.371,2555.5,2555.4,0.61135849]
["bitfinex-derivatives","ETHF0:USTF0",1749881366771,1.371,2555.5,2555.4,1.39364734]
["bitfinex-derivatives","ETHF0:USTF0",1749881366964,1.371,2555.5,2555.4,0.61135742]
["bitfinex-derivatives","ETHF0:USTF0",1749881367266,1.371,2555.5,2555.2,31.074]
["bitfinex-derivatives","ETHF0:USTF0",1749881367664,1.371,2555.5,2555.3,0.61136653]
["bitfinex-derivatives","ETHF0:USTF0",1749881367970,1.371,2555.5,2555.4,1.39365261]
["bitfinex-derivatives","ETHF0:USTF0",1749881368166,1.371,2555.5,2555.4,1.39364872]
["bitfinex-derivatives","ETHF0:USTF0",1749881368364,1.371,2555.5,2555.4,1.39364894]
["bitfinex-derivatives","ETHF0:USTF0",1749881368566,1.371,2555.5,2555.4,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1749881371371,3.21367717,2555.9,2555.1,31.07]
["bitfinex-derivatives","ETHF0:USTF0",1749881371567,0.00587717,2555.9,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749881371773,0.00587717,2555.9,2555.8,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1749881371971,1.26447717,2555.9,2555.8,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1749881374275,2.04660717,2555.9,2555.8,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1749881375381,0.78218,2555.8,2555.7,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1749881375678,2.04818,2555.8,2555.7,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1749881376182,0.78221,2555.7,2555.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1749881376376,2.04821,2555.7,2555.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1749881377481,0.78226,2555.6,2555.5,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1749881377885,0.78229,2555.5,2555.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1749881378081,2.04829,2555.5,2555.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1749881379980,2.04828,2555.5,2555.4,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1749881380183,0.78231,2555.4,2555.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1749881380381,0.78234,2555.3,2555.2,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1749881380580,2.12244,2555.3,2555.2,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1749881380781,2.12244,2555.3,2555.2,2.12436994]
["bitfinex-derivatives","ETHF0:USTF0",1749881381484,2.12244,2555.3,2554.9,2.59524]
["bitfinex-derivatives","ETHF0:USTF0",1749881381682,2.12244,2555.3,2555.2,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1749881381877,2.12244,2555.3,2555.2,2.12462344]
["bitfinex-derivatives","ETHF0:USTF0",1749881382580,1.3401,2555.3,2555.2,2.12462344]
["bitfinex-derivatives","ETHF0:USTF0",1749881383180,2.12241,2555.3,2555.2,2.12462344]
["bitfinex-derivatives","ETHF0:USTF0",1749881383885,1.3401,2555.3,2555.2,2.12462344]
["bitfinex-derivatives","ETHF0:USTF0",1749881384086,2.12241,2555.3,2555.2,2.12462344]
["bitfinex-derivatives","ETHF0:USTF0",1749881385392,1.3401,2555.3,2555.2,2.12462344]
["bitfinex-derivatives","ETHF0:USTF0",1749881385592,1.3401,2555.3,2555.2,4.41268977]
["bitfinex-derivatives","ETHF0:USTF0",1749881386694,0.7823,2555.4,2555.3,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1749881386885,0.7823,2555.4,2555.3,2.12459344]
["bitfinex-derivatives","ETHF0:USTF0",1749881387286,0.7823,2555.4,2555.3,4.44006194]
["bitfinex-derivatives","ETHF0:USTF0",1749881387687,3.99005,2555.6,2555.5,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1749881387889,3.2078,2555.6,2555.5,2.12453344]
["bitfinex-derivatives","ETHF0:USTF0",1749881388089,3.2078,2556.0,2555.7,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1749881388395,3.2078,2556.0,2555.8,2.08192315]
["bitfinex-derivatives","ETHF0:USTF0",1749881388591,0.00587717,2555.9,2555.8,5.18155593]
["bitfinex-derivatives","ETHF0:USTF0",1749881388898,0.4748296,2556.0,2555.9,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1749881389085,0.4748296,2556.0,2555.9,5.97021957]
["bitfinex-derivatives","ETHF0:USTF0",1749881389286,0.4748296,2556.0,2555.9,2.08189315]
["bitfinex-derivatives","ETHF0:USTF0",1749881390291,0.4748296,2556.0,2555.9,5.192133]
["bitfinex-derivatives","ETHF0:USTF0",1749881394887,0.4748296,2556.0,2555.9,2.08189315]
["bitfinex-derivatives","ETHF0:USTF0",1749881402199,0.7821,2556.1,2556.0,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1749881402397,0.7821,2556.1,2556.0,2.08183315]
["bitfinex-derivatives","ETHF0:USTF0",1749881402701,0.00587717,2556.2,2556.1,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1749881402895,0.00587717,2556.2,2556.1,26.45883315]
["bitfinex-derivatives","ETHF0:USTF0",1749881403103,0.00587717,2556.2,2556.1,29.569073]
["bitfinex-derivatives","ETHF0:USTF0",1749881403298,7.2979,2556.7,2556.6,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1749881403509,7.2979,2556.7,2556.6,3.51644155]
["bitfinex-derivatives","ETHF0:USTF0",1749881404305,7.2979,2556.7,2556.6,1.96415312]
["bitfinex-derivatives","ETHF0:USTF0",1749881405706,0.7819,2556.7,2556.6,1.96415312]
["bitfinex-derivatives","ETHF0:USTF0",1749881407209,0.78188,2556.8,2556.7,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1749881407402,0.78188,2556.8,2556.7,1.96409312]
["bitfinex-derivatives","ETHF0:USTF0",1749881408108,0.78188,2556.8,2556.7,1.18223312]
["bitfinex-derivatives","ETHF0:USTF0",1749881408308,2.03868,2556.8,2556.7,1.18223312]
["bitfinex-derivatives","ETHF0:USTF0",1749881412996,0.78192,2556.6,2556.5,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1749881413211,0.78192,2556.6,2556.5,1.96349837]
["bitfinex-derivatives","ETHF0:USTF0",1749881415002,0.78192,2556.6,2556.5,1.18156837]
["bitfinex-derivatives","ETHF0:USTF0",1749881415710,2.09602,2556.6,2556.5,1.18156837]
["bitfinex-derivatives","ETHF0:USTF0",1749881417006,8.61002,2556.6,2556.5,1.18156837]
["bitfinex-derivatives","ETHF0:USTF0",1749881417604,0.78201,2556.3,2556.2,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1749881417809,0.78201,2556.3,2556.2,1.96497758]
["bitfinex-derivatives","ETHF0:USTF0",1749881419618,0.78201,2556.3,2556.2,3.13011585]
["bitfinex-derivatives","ETHF0:USTF0",1749881419818,0.78201,2556.3,2556.2,1.96497758]
["bitfinex-derivatives","ETHF0:USTF0",1749881420019,0.78201,2556.3,2556.2,3.13008866]
["bitfinex-derivatives","ETHF0:USTF0",1749881420221,0.78201,2556.3,2556.2,1.96497758]
["bitfinex-derivatives","ETHF0:USTF0",1749881421115,0.78199,2556.5,2556.4,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1749881421322,0.78201,2556.4,2556.3,1.94720726]
["bitfinex-derivatives","ETHF0:USTF0",1749881421515,0.78201,2556.4,2556.3,3.13026825]
["bitfinex-derivatives","ETHF0:USTF0",1749881424425,0.78201,2556.4,2556.3,1.96505099]
["bitfinex-derivatives","ETHF0:USTF0",1749881424621,1.3409,2556.5,2556.4,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1749881424923,7.29595,2556.6,2556.5,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1749881425123,7.29595,2556.6,2556.5,1.96501099]
["bitfinex-derivatives","ETHF0:USTF0",1749881426428,7.29595,2556.6,2556.5,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1749881426620,7.29595,2556.6,2556.5,1.96486149]
["bitfinex-derivatives","ETHF0:USTF0",1749881427326,7.29595,2556.6,2556.5,1.18291149]
["bitfinex-derivatives","ETHF0:USTF0",1749881427826,8.57065,2556.6,2556.5,1.18291149]
["bitfinex-derivatives","ETHF0:USTF0",1749881431724,0.78198,2556.4,2556.3,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749881431924,51.1608,2556.4,2555.3,1.55701198]
["bitfinex-derivatives","ETHF0:USTF0",1749881432236,3.2078,2555.9,2555.3,1.95576]
["bitfinex-derivatives","ETHF0:USTF0",1749881432421,0.7822,2555.7,2555.4,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1749881432623,0.7822,2555.7,2555.6,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1749881434433,0.78222,2555.6,2555.5,1.46494]
["bitfinex-derivatives","ETHF0:USTF0",1749881434926,0.78222,2555.6,2555.5,2.77544]
["bitfinex-derivatives","ETHF0:USTF0",1749881437032,0.78222,2555.6,2555.5,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1749881437628,0.78222,2555.6,2555.5,2.77545]
["bitfinex-derivatives","ETHF0:USTF0",1749881438530,0.78219,2555.8,2555.7,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1749881438930,0.78222,2555.7,2555.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1749881445236,0.78222,2555.7,2555.5,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1749881445237,0.78219,2555.8,2555.7,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1749881448939,0.85028268,2555.8,2555.7,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1749881449944,0.78219,2555.8,2555.7,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1749881450539,3.98995,2555.9,2555.8,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1749881450740,0.78213,2555.9,2555.8,3.98991]
["bitfinex-derivatives","ETHF0:USTF0",1749881452748,3.2078,2556.2,2556.1,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1749881453045,0.78203,2556.4,2556.3,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1749881458148,0.78195,2556.5,2556.4,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1749881458447,0.78193,2556.6,2556.5,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1749881461050,2.06223,2556.6,2556.5,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1749881463047,0.78193,2556.6,2556.5,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1749881463748,2.15101,2556.7,2556.6,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1749881465151,3.39041,2556.7,2556.6,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1749881466250,0.78201,2556.4,2556.3,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1749881466548,0.78197,2556.5,2556.4,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1749881466956,3.39041,2556.7,2556.6,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1749881467652,2.70631,2556.7,2556.6,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1749881467852,1.46691,2556.7,2556.6,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1749881468656,0.685,2556.7,2556.6,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1749881468851,1.46689,2556.7,2556.6,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1749881469053,0.00587717,2556.9,2556.8,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1749881469457,0.00587717,2556.9,2556.8,3.98966]
["bitfinex-derivatives","ETHF0:USTF0",1749881471955,0.00587717,2556.9,2556.8,5.26656]
["bitfinex-derivatives","ETHF0:USTF0",1749881472258,0.07396985,2556.9,2556.8,5.26656]
["bitfinex-derivatives","ETHF0:USTF0",1749881473254,0.00587717,2556.9,2556.8,5.26656]
["bitfinex-derivatives","ETHF0:USTF0",1749881473860,0.00587717,2556.9,2556.8,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1749881474763,0.00587717,2556.9,2556.8,3.98966]
["bitfinex-derivatives","ETHF0:USTF0",1749881474962,0.00587717,2556.9,2556.8,5.29786]
["bitfinex-derivatives","ETHF0:USTF0",1749881479463,0.07396985,2556.9,2556.8,5.29786]
["bitfinex-derivatives","ETHF0:USTF0",1749881484369,0.07396985,2556.9,2556.8,10.28066]
["bitfinex-derivatives","ETHF0:USTF0",1749881486570,0.07396985,2556.9,2556.8,11.58976]
["bitfinex-derivatives","ETHF0:USTF0",1749881488369,0.78164,2557.6,2557.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1749881488964,2.11094,2557.6,2557.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1749881489781,0.78167,2557.5,2557.4,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1749881489977,2.11097,2557.5,2557.4,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1749881490381,0.78167,2557.4,2557.3,0.00586499]
["bitfinex-derivatives","ETHF0:USTF0",1749881490578,2.11097,2557.4,2557.3,0.78756499]
["bitfinex-derivatives","ETHF0:USTF0",1749881494685,2.17906268,2557.4,2557.3,0.78756499]
["bitfinex-derivatives","ETHF0:USTF0",1749881497581,2.11097,2557.4,2557.3,0.78756499]
["bitfinex-derivatives","ETHF0:USTF0",1749881498577,2.11097,2557.4,2557.3,1.94867739]
["bitfinex-derivatives","ETHF0:USTF0",1749881498783,2.17906268,2557.4,2557.3,1.94867739]
["bitfinex-derivatives","ETHF0:USTF0",1749881502390,2.17906268,2557.4,2557.3,1.16697739]
["bitfinex-derivatives","ETHF0:USTF0",1749881502588,2.17906268,2557.4,2557.3,0.00586499]
["bitfinex-derivatives","ETHF0:USTF0",1749881503588,7.17906268,2557.4,2557.3,0.00586499]
["bitfinex-derivatives","ETHF0:USTF0",1749881503887,0.78186,2556.8,2556.7,1.1611124]
["bitfinex-derivatives","ETHF0:USTF0",1749881504090,0.78195,2556.5,2556.4,1.1611124]
["bitfinex-derivatives","ETHF0:USTF0",1749881504389,1.9549,2556.5,2556.0,1.9432024]
["bitfinex-derivatives","ETHF0:USTF0",1749881504689,0.78207,2556.1,2556.0,1.16697739]
["bitfinex-derivatives","ETHF0:USTF0",1749881505390,0.78207,2556.1,2556.0,0.78796499]
["bitfinex-derivatives","ETHF0:USTF0",1749881505787,2.04847,2556.1,2556.0,0.78796499]
["bitfinex-derivatives","ETHF0:USTF0",1749881506090,1.2664,2556.1,2556.0,0.78796499]
["bitfinex-derivatives","ETHF0:USTF0",1749881506684,1.2664,2556.1,2556.0,0.00586499]
["bitfinex-derivatives","ETHF0:USTF0",1749881506685,2.04847,2556.1,2556.0,0.00586499]
["bitfinex-derivatives","ETHF0:USTF0",1749881507283,2.04847,2556.1,2556.0,0.78796499]
["bitfinex-derivatives","ETHF0:USTF0",1749881510388,2.04847,2556.1,2556.0,0.00586499]
["bitfinex-derivatives","ETHF0:USTF0",1749881510786,2.11656268,2556.1,2556.0,0.00586499]
["bitfinex-derivatives","ETHF0:USTF0",1749881511999,2.76306268,2556.1,2556.0,0.00586499]
["bitfinex-derivatives","ETHF0:USTF0",1749881514191,6.98099268,2556.1,2555.4,4.3689124]
["bitfinex-derivatives","ETHF0:USTF0",1749881514383,0.78225,2555.6,2555.5,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1749881516091,0.6668,2555.7,2555.4,3.99007]
["bitfinex-derivatives","ETHF0:USTF0",1749881516092,0.78225,2555.5,2555.4,3.99007]
["bitfinex-derivatives","ETHF0:USTF0",1749881516291,0.78225,2555.5,2555.4,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1749881517392,0.78228,2555.4,2555.3,0.78815499]
["bitfinex-derivatives","ETHF0:USTF0",1749881517897,3.25197,2555.6,2555.4,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1749881517898,0.78228,2555.5,2555.4,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1749881518495,1.44899,2555.7,2555.6,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1749881521193,0.78225,2555.6,2555.5,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1749881522299,1.44902,2555.7,2555.6,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1749881523098,0.78225,2555.5,2555.4,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1749881532910,0.78225,2555.5,2555.4,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1749881533507,0.78225,2555.5,2555.4,1.94212858]
["bitfinex-derivatives","ETHF0:USTF0",1749881535814,0.78225,2555.5,2555.4,1.15984858]
["bitfinex-derivatives","ETHF0:USTF0",1749881536207,0.78225,2555.5,2555.4,1.94212858]
["bitfinex-derivatives","ETHF0:USTF0",1749881539217,0.78225,2555.5,2555.4,1.15984858]
["bitfinex-derivatives","ETHF0:USTF0",1749881539413,0.78229,2555.4,2555.3,2.33461976]
["bitfinex-derivatives","ETHF0:USTF0",1749881541407,0.78229,2555.4,2555.3,0.78815499]
["bitfinex-derivatives","ETHF0:USTF0",1749881542417,0.78229,2555.4,2555.3,3.10785215]
["bitfinex-derivatives","ETHF0:USTF0",1749881551325,0.78229,2555.4,2555.3,2.32556215]
["bitfinex-derivatives","ETHF0:USTF0",1749881551526,5.78229,2555.4,2555.3,1.1744024]
["bitfinex-derivatives","ETHF0:USTF0",1749881551826,5.78229,2555.4,2555.0,2.31969716]
["bitfinex-derivatives","ETHF0:USTF0",1749881551827,0.78238,2555.1,2555.0,1.16853741]
["bitfinex-derivatives","ETHF0:USTF0",1749881552020,6.97038,2555.1,2555.0,1.16853741]
["bitfinex-derivatives","ETHF0:USTF0",1749881552727,0.78241,2555.0,2554.9,1.16853741]
["bitfinex-derivatives","ETHF0:USTF0",1749881554327,0.78241,2555.0,2554.9,1.95097741]
["bitfinex-derivatives","ETHF0:USTF0",1749881554720,0.78244,2554.9,2554.8,1.16853741]
["bitfinex-derivatives","ETHF0:USTF0",1749881556328,0.78244,2554.9,2554.8,1.95098741]
["bitfinex-derivatives","ETHF0:USTF0",1749881557326,0.78244,2554.9,2554.7,1.55827003]
["bitfinex-derivatives","ETHF0:USTF0",1749881557327,3.91253,2554.7,2553.8,1.55811951]
["bitfinex-derivatives","ETHF0:USTF0",1749881557526,3.2078,2554.1,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749881557732,1.95721,2553.5,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749881557932,8.47437758,2553.4,2552.9,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1749881558127,0.92747758,2553.3,2552.9,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1749881558320,0.92747758,2553.2,2553.1,3.99078]
["bitfinex-derivatives","ETHF0:USTF0",1749881558521,6.189,2553.3,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749881558725,0.78295,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749881559234,6.189,2553.3,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749881559431,6.189,2553.3,2552.9,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1749881559631,0.783,2553.1,2552.9,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1749881559833,0.78302,2553.0,2552.9,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1749881560132,0.783,2553.1,2552.9,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1749881561041,0.78302,2553.0,2552.9,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1749881562039,0.78301,2553.1,2552.9,2.13714]
["bitfinex-derivatives","ETHF0:USTF0",1749881562235,0.78302,2553.0,2552.9,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1749881562445,0.783,2553.1,2553.0,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1749881562642,0.00586499,2553.7,2553.5,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1749881562842,0.78866499,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749881563040,0.00586499,2553.7,2553.6,3.99063]
["bitfinex-derivatives","ETHF0:USTF0",1749881565543,0.00586499,2553.7,2553.6,8.99063]
["bitfinex-derivatives","ETHF0:USTF0",1749881565853,0.78266,2554.2,2553.7,1.95699]
["bitfinex-derivatives","ETHF0:USTF0",1749881566048,1.9873,2554.4,2553.6,8.99063]
["bitfinex-derivatives","ETHF0:USTF0",1749881566049,6.192,2554.3,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749881566243,0.78265,2554.2,2554.1,3.99046]
["bitfinex-derivatives","ETHF0:USTF0",1749881566548,6.192,2554.3,2554.0,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1749881566549,0.78268,2554.1,2554.0,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1749881566749,0.78265,2554.2,2554.1,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1749881566949,0.78269,2554.1,2554.0,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1749881569847,0.78271,2554.0,2553.9,1.42662]
["bitfinex-derivatives","ETHF0:USTF0",1749881570753,0.7827,2554.1,2554.0,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1749881571045,0.78271,2554.0,2553.9,1.42662]
["bitfinex-derivatives","ETHF0:USTF0",1749881573154,1.3551,2554.2,2553.9,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1749881573348,6.19786499,2554.3,2553.9,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1749881573548,0.00586499,2554.3,2554.2,3.99045]
["bitfinex-derivatives","ETHF0:USTF0",1749881573855,0.78848499,2554.3,2554.2,3.99045]
["bitfinex-derivatives","ETHF0:USTF0",1749881574252,0.78848499,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749881575154,0.78848499,2554.3,2554.2,3.99045]
["bitfinex-derivatives","ETHF0:USTF0",1749881580263,0.00586499,2554.3,2554.2,3.99045]
["bitfinex-derivatives","ETHF0:USTF0",1749881580761,3.2078,2554.8,2554.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1749881580962,3.27589268,2554.8,2554.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1749881582058,3.2078,2554.8,2554.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1749881582458,6.35786499,2555.0,2554.9,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1749881582459,6.35686499,2555.0,2554.9,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1749881583257,7.13926499,2555.0,2554.9,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1749881583553,0.78247,2554.9,2554.8,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1749881586062,0.78252,2554.7,2554.6,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1749881586362,9.60598499,2555.0,2554.5,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1749881586363,0.78253,2554.6,2554.5,4.66504]
["bitfinex-derivatives","ETHF0:USTF0",1749881586559,0.78257,2554.5,2554.4,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1749881587361,2.05727,2554.5,2554.4,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1749881590457,2.05727,2554.5,2554.2,5.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749881590458,0.78262,2554.3,2554.2,3.99044]
["bitfinex-derivatives","ETHF0:USTF0",1749881590662,6.2747,2554.5,2554.3,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1749881590663,1.44202,2554.4,2554.3,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1749881590961,3.70517988,2554.4,2554.3,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1749881591267,0.78265,2554.3,2554.2,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1749881591562,1.79652832,2554.3,2554.2,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1749881591762,3.04642832,2554.3,2554.2,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1749881592160,2.26377832,2554.3,2554.2,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1749881592461,2.26377832,2554.3,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749881592664,0.78271,2554.1,2554.0,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1749881592860,1.79658832,2554.1,2554.0,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1749881593163,3.14888832,2554.1,2554.0,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1749881595469,0.78271,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749881595668,0.78274,2553.9,2553.8,0.78863499]
["bitfinex-derivatives","ETHF0:USTF0",1749881595967,1.79661832,2553.9,2553.8,0.78863499]
["bitfinex-derivatives","ETHF0:USTF0",1749881597669,1.79661832,2553.9,2553.8,0.00586499]
["bitfinex-derivatives","ETHF0:USTF0",1749881599372,1.79661832,2553.9,2553.8,0.78863499]
["bitfinex-derivatives","ETHF0:USTF0",1749881599561,1.79661832,2553.9,2553.8,0.00586499]
["bitfinex-derivatives","ETHF0:USTF0",1749881599765,1.79661832,2553.9,2553.8,0.78863499]
["bitfinex-derivatives","ETHF0:USTF0",1749881601076,1.79661832,2553.9,2553.8,0.00586499]
["bitfinex-derivatives","ETHF0:USTF0",1749881602277,3.05801832,2553.9,2553.8,0.00586499]
["bitfinex-derivatives","ETHF0:USTF0",1749881602573,3.05801832,2553.9,2553.8,0.78863499]
["bitfinex-derivatives","ETHF0:USTF0",1749881603178,3.05801832,2553.9,2553.8,0.00586499]
["bitfinex-derivatives","ETHF0:USTF0",1749881609981,3.05801832,2553.9,2553.8,0.78863499]
["bitfinex-derivatives","ETHF0:USTF0",1749881610175,3.05801832,2553.9,2553.8,0.00586499]
["bitfinex-derivatives","ETHF0:USTF0",1749881615681,1.79661832,2553.9,2553.8,0.00586499]
["bitfinex-derivatives","ETHF0:USTF0",1749881623490,1.864711,2553.9,2553.8,0.00586499]
["bitfinex-derivatives","ETHF0:USTF0",1749881623690,4.20794086,2553.9,2553.8,0.00586499]
["bitfinex-derivatives","ETHF0:USTF0",1749881627393,1.864711,2553.9,2553.8,0.00586499]
["bitfinex-derivatives","ETHF0:USTF0",1749881627589,0.78283,2553.6,2553.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1749881627894,7.07983,2553.6,2553.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1749881628089,8.09370832,2553.6,2553.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1749881629692,8.161801,2553.6,2553.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1749881630498,8.161801,2553.6,2553.5,1.40776]
["bitfinex-derivatives","ETHF0:USTF0",1749881630701,8.161801,2553.6,2553.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1749881631099,0.7829,2553.4,2553.3,0.78876499]
["bitfinex-derivatives","ETHF0:USTF0",1749881631289,0.7829,2553.4,2553.3,0.78879499]
["bitfinex-derivatives","ETHF0:USTF0",1749881631495,1.79677832,2553.4,2553.3,0.78879499]
["bitfinex-derivatives","ETHF0:USTF0",1749881638302,1.01387832,2553.4,2553.3,0.78879499]
["bitfinex-derivatives","ETHF0:USTF0",1749881638501,1.79677832,2553.4,2553.3,0.78879499]
["bitfinex-derivatives","ETHF0:USTF0",1749881638699,1.01387832,2553.4,2553.3,0.78879499]
["bitfinex-derivatives","ETHF0:USTF0",1749881638898,1.01387832,2553.4,2553.3,2.14179499]
["bitfinex-derivatives","ETHF0:USTF0",1749881644217,1.01387832,2553.4,2553.3,5.34959499]
["bitfinex-derivatives","ETHF0:USTF0",1749881645617,1.01387832,2553.4,2553.3,2.14179499]
["bitfinex-derivatives","ETHF0:USTF0",1749881645811,1.081971,2553.4,2553.3,2.14179499]
["bitfinex-derivatives","ETHF0:USTF0",1749881646011,1.081971,2553.4,2553.3,5.34959499]
["bitfinex-derivatives","ETHF0:USTF0",1749881646419,1.864871,2553.4,2553.3,2.14179499]
["bitfinex-derivatives","ETHF0:USTF0",1749881646714,1.864871,2553.4,2553.3,0.78879499]
["bitfinex-derivatives","ETHF0:USTF0",1749881651915,1.79677832,2553.4,2553.3,0.00586499]
["bitfinex-derivatives","ETHF0:USTF0",1749881652318,1.79677832,2553.4,2553.3,0.78879499]
["bitfinex-derivatives","ETHF0:USTF0",1749881652521,1.79677832,2553.4,2553.3,0.00586499]
["bitfinex-derivatives","ETHF0:USTF0",1749881652914,1.864871,2553.4,2553.3,0.00586499]
["bitfinex-derivatives","ETHF0:USTF0",1749881653524,3.182371,2553.4,2553.3,0.00586499]
["bitfinex-derivatives","ETHF0:USTF0",1749881653918,8.73914183,2553.4,2553.3,0.00586499]
["bitfinex-derivatives","ETHF0:USTF0",1749881654118,0.78304,2553.1,2552.8,5.8162]
["bitfinex-derivatives","ETHF0:USTF0",1749881654419,1.95738,2553.3,2552.8,5.8162]
["bitfinex-derivatives","ETHF0:USTF0",1749881654420,1.01387832,2553.0,2552.9,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1749881654619,1.79691832,2553.0,2552.9,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1749881655024,0.78305,2552.9,2552.8,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1749881655219,1.01387832,2552.9,2552.6,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1749881655412,0.78311,2552.7,2552.6,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1749881655616,1.79698832,2552.7,2552.6,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1749881655816,0.78314,2552.6,2552.5,1.42495]
["bitfinex-derivatives","ETHF0:USTF0",1749881656019,1.79701832,2552.6,2552.5,1.42495]
["bitfinex-derivatives","ETHF0:USTF0",1749881656216,1.79701832,2552.6,2552.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1749881657326,1.79701832,2552.6,2552.5,1.42497]
["bitfinex-derivatives","ETHF0:USTF0",1749881657529,1.79701832,2552.6,2552.5,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1749881659927,1.081971,2552.6,2552.5,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1749881661017,1.01387832,2552.6,2552.5,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1749881662530,2.10062,2552.7,2552.6,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1749881662731,3.11115157,2552.7,2552.6,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1749881664733,2.32803157,2552.7,2552.6,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1749881665232,3.11114157,2552.7,2552.6,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1749881665432,9.30114157,2552.7,2552.6,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1749881665633,8.51803157,2552.7,2552.6,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1749881667232,7.19755798,2552.7,2552.6,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1749881667624,6.19,2552.7,2552.6,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1749881667929,6.97313,2552.7,2552.6,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1749881668827,9.26680506,2552.7,2552.6,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1749881669423,0.78321,2552.6,2552.5,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1749881670033,2.13740268,2552.6,2552.5,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1749881670827,3.14501343,2552.6,2552.5,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1749881672134,3.07692075,2552.6,2552.5,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1749881673431,9.26692075,2552.6,2552.5,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1749881675134,9.33501343,2552.6,2552.5,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1749881676229,9.26692075,2552.6,2552.5,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1749881678128,7.98082075,2552.6,2552.5,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1749881681038,7.98306565,2552.6,2552.5,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1749881687639,1.79306565,2552.6,2552.5,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1749881687835,7.98406565,2552.6,2552.5,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1749881694445,0.78323,2552.5,2552.4,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1749881694647,0.78323,2552.4,2552.3,2.05664]
["bitfinex-derivatives","ETHF0:USTF0",1749881694940,1.79308565,2552.4,2552.3,2.05664]
["bitfinex-derivatives","ETHF0:USTF0",1749881696243,1.00985565,2552.4,2552.3,2.05664]
["bitfinex-derivatives","ETHF0:USTF0",1749881696439,1.79412406,2552.5,2552.4,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1749881699949,1.01090406,2552.5,2552.4,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1749881700149,1.79410406,2552.5,2552.4,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1749881701646,1.01090406,2552.5,2552.4,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1749881701850,1.79410406,2552.5,2552.4,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1749881704347,0.78323,2552.4,2552.3,2.05664]
["bitfinex-derivatives","ETHF0:USTF0",1749881704551,1.9582,2552.3,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749881704745,1.9582,2552.3,2552.0,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1749881704746,0.78336,2552.1,2552.0,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1749881705051,1.79426406,2552.1,2552.0,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1749881706648,0.78338,2552.0,2551.9,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1749881706957,3.06168406,2552.0,2551.9,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1749881708649,2.27830406,2552.0,2551.8,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1749881708856,1.79428406,2551.9,2551.8,1.42519]
["bitfinex-derivatives","ETHF0:USTF0",1749881711446,1.01090406,2551.9,2551.8,1.42519]
["bitfinex-derivatives","ETHF0:USTF0",1749881711850,6.173,2552.0,2551.9,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1749881712052,7.18190279,2552.0,2551.9,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1749881712451,1.00890279,2552.0,2551.9,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1749881713257,6.173,2552.1,2552.0,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1749881713452,7.18181631,2552.1,2552.0,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1749881714355,7.96513631,2552.1,2552.0,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1749881717850,7.18181631,2552.1,2552.0,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1749881718256,1.00881631,2552.1,2552.0,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1749881718564,7.18181631,2552.1,2552.0,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1749881719966,7.18181631,2552.1,2552.0,1.41925]
["bitfinex-derivatives","ETHF0:USTF0",1749881722157,1.00881631,2552.1,2552.0,1.41925]
["bitfinex-derivatives","ETHF0:USTF0",1749881723368,6.173,2552.2,2552.1,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1749881725270,0.78913671,2552.3,2552.1,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1749881725472,6.173,2552.2,2552.1,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1749881728278,6.173,2552.2,2552.1,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1749881729775,0.00587671,2552.3,2552.2,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1749881729975,3.2078,2552.7,2552.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1749881730375,3.2078,2553.0,2552.9,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1749881730680,3.2078,2553.0,2552.5,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1749881730877,1.3021,2552.9,2552.5,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1749881731178,0.46991,2552.6,2552.3,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1749881731576,6.171,2552.7,2552.4,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1749881731778,1.9718,2552.6,2552.4,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1749881733692,1.9718,2552.6,2552.5,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1749881735790,1.9718,2552.6,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749881736293,1.9718,2552.6,2552.5,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1749881738986,6.171,2552.7,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749881739191,6.171,2552.7,2552.1,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1749881739192,0.46992,2552.5,2552.3,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1749881739491,1.3495,2552.4,2552.3,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1749881739686,1.3495,2552.4,2552.2,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1749881739887,1.3495,2552.4,2552.0,0.00587671]
["bitfinex-derivatives","ETHF0:USTF0",1749881740090,6.17,2552.3,2552.2,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1749881740590,7.5195,2552.3,2552.2,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1749881741993,7.5195,2552.3,2552.1,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1749881742693,7.5195,2552.3,2552.0,0.00587671]
["bitfinex-derivatives","ETHF0:USTF0",1749881742895,7.5195,2552.3,2552.1,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1749881743191,7.5195,2552.3,2552.2,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1749881747801,6.17,2552.3,2552.2,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1749881754304,3.8693,2552.6,2552.5,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1749881754499,9.3778,2552.6,2552.5,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1749881756705,3.2078,2552.6,2552.5,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1749881756907,9.3778,2552.6,2552.5,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1749881757208,6.17,2552.6,2552.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1749881757505,1.78056,2552.8,2552.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1749881757706,6.167,2552.6,2552.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1749881758308,3.02776,2552.8,2552.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1749881758509,6.167,2552.6,2552.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1749881761412,6.6369,2552.6,2552.4,1.12162]
["bitfinex-derivatives","ETHF0:USTF0",1749881761812,6.167,2552.6,2552.5,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1749881763312,6.6369,2552.6,2552.5,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1749881766213,6.6369,2552.6,2552.4,1.12162]
["bitfinex-derivatives","ETHF0:USTF0",1749881766619,1.01066196,2552.5,2552.4,1.12162]
["bitfinex-derivatives","ETHF0:USTF0",1749881769018,1.48057196,2552.5,2552.4,1.12162]
["bitfinex-derivatives","ETHF0:USTF0",1749881769214,1.01066196,2552.5,2552.4,1.12162]
["bitfinex-derivatives","ETHF0:USTF0",1749881770214,1.48057196,2552.5,2552.4,1.12162]
["bitfinex-derivatives","ETHF0:USTF0",1749881770615,1.48057196,2552.5,2552.4,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1749881771013,1.48057196,2552.5,2552.4,1.12163]
["bitfinex-derivatives","ETHF0:USTF0",1749881771514,1.48057196,2552.5,2552.4,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1749881772319,1.48057196,2552.5,2552.4,1.12163]
["bitfinex-derivatives","ETHF0:USTF0",1749881773121,1.01066196,2552.5,2552.4,1.12163]
["bitfinex-derivatives","ETHF0:USTF0",1749881786833,1.48057196,2552.5,2552.4,1.12163]
["bitfinex-derivatives","ETHF0:USTF0",1749881787033,1.01066196,2552.5,2552.4,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1749881789927,1.13591,2552.6,2552.4,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1749881790127,1.01084101,2552.5,2552.4,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1749881791228,5.55300399,2552.8,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749881791432,3.2078,2552.8,2552.7,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1749881792534,3.2078,2552.8,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749881792730,3.67766,2552.8,2552.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1749881792935,5.03446,2552.8,2552.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1749881795633,5.03446,2552.8,2552.6,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1749881796732,5.03446,2552.8,2552.7,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1749881796934,1.82666,2552.8,2552.7,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1749881797131,1.82666,2552.8,2552.6,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1749881799337,1.3568,2552.8,2552.7,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1749881801139,8.5130807,2553.0,2552.9,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1749881801331,6.16787671,2553.0,2552.9,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1749881803241,7.17032001,2553.0,2552.9,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1749881803644,7.1703191,2553.0,2552.9,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1749881806935,8.5158191,2553.0,2552.9,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1749881819166,8.9856391,2553.0,2552.6,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1749881819366,1.00244239,2552.9,2552.7,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1749881819658,1.00244239,2552.8,2552.7,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1749881823673,7.51337671,2553.0,2552.8,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1749881823966,1.00230834,2552.9,2552.8,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1749881824963,1.00230834,2552.9,2552.6,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1749881825170,1.00230834,2552.8,2552.7,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1749881825371,1.00241487,2552.9,2552.8,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1749881826568,1.00241487,2552.9,2552.6,3.67768]
["bitfinex-derivatives","ETHF0:USTF0",1749881826772,3.38127487,2552.8,2552.6,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1749881826969,1.909,2552.8,2552.7,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1749881827170,2.91192808,2552.8,2552.7,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1749881830975,1.00292808,2552.8,2552.7,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1749881831571,1.00292808,2552.8,2552.7,1.75328]
["bitfinex-derivatives","ETHF0:USTF0",1749881835085,1.00292808,2552.8,2552.7,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1749881835379,1.00292808,2552.8,2552.6,4.31568]
["bitfinex-derivatives","ETHF0:USTF0",1749881835584,1.00292808,2552.7,2552.6,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1749881835787,1.00292808,2552.8,2552.6,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1749881836080,1.00292808,2552.7,2552.6,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1749881836381,2.51215,2552.9,2552.7,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1749881836580,1.00338899,2552.8,2552.7,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1749881843489,1.00338899,2552.8,2552.6,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1749881843784,1.00338899,2552.7,2552.6,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1749881844086,2.51215,2552.9,2552.7,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1749881844387,1.00346695,2552.8,2552.7,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1749881844779,1.00346695,2552.8,2552.6,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1749881844975,1.00346695,2552.7,2552.6,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1749881845180,1.00347499,2552.8,2552.7,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1749881845381,1.00347472,2552.8,2552.7,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1749881847587,1.00354724,2552.8,2552.7,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1749881848783,1.47340724,2552.8,2552.5,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1749881848984,2.31904724,2552.7,2552.5,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1749881849289,1.00354724,2552.6,2552.5,4.32931]
["bitfinex-derivatives","ETHF0:USTF0",1749881856894,1.00354724,2552.6,2552.5,1.12151]
["bitfinex-derivatives","ETHF0:USTF0",1749881857493,1.00354724,2552.6,2552.5,4.32931]
["bitfinex-derivatives","ETHF0:USTF0",1749881859396,0.4701,2551.5,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749881859597,3.2078,2551.2,2550.2,3.12949765]
["bitfinex-derivatives","ETHF0:USTF0",1749881859895,3.2078,2550.3,2548.7,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1749881860092,0.47055,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749881860293,7.47622034,2549.1,2547.9,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1749881860596,2.34249139,2548.7,2548.5,7.8366]
["bitfinex-derivatives","ETHF0:USTF0",1749881860787,7.02216173,2548.6,2548.4,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1749881860987,1.00122034,2548.5,2548.4,4.49000692]
["bitfinex-derivatives","ETHF0:USTF0",1749881861187,0.00587671,2548.8,2548.4,41.55967128]
["bitfinex-derivatives","ETHF0:USTF0",1749881861386,0.00587671,2548.8,2548.7,10.96640692]
["bitfinex-derivatives","ETHF0:USTF0",1749881861584,3.21367671,2548.8,2548.7,11.43702692]
["bitfinex-derivatives","ETHF0:USTF0",1749881861783,3.2078,2549.1,2548.7,40.19947128]
["bitfinex-derivatives","ETHF0:USTF0",1749881861987,3.2078,2549.1,2548.8,12.30910692]
["bitfinex-derivatives","ETHF0:USTF0",1749881862187,3.2078,2549.1,2548.9,7.8366]
["bitfinex-derivatives","ETHF0:USTF0",1749881862393,6.478,2549.6,2549.0,15.51690692]
["bitfinex-derivatives","ETHF0:USTF0",1749881862697,0.00587671,2549.6,2549.2,7.8366]
["bitfinex-derivatives","ETHF0:USTF0",1749881862993,0.00587671,2549.6,2549.3,9.1793]
["bitfinex-derivatives","ETHF0:USTF0",1749881863200,0.00587671,2549.6,2549.5,11.43687692]
["bitfinex-derivatives","ETHF0:USTF0",1749881863691,3.2078,2550.3,2549.5,46.45367128]
["bitfinex-derivatives","ETHF0:USTF0",1749881863897,3.2078,2550.3,2550.0,7.8366]
["bitfinex-derivatives","ETHF0:USTF0",1749881864095,3.2078,2550.3,2550.1,9.0908]
["bitfinex-derivatives","ETHF0:USTF0",1749881864295,3.2078,2550.3,2550.2,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1749881864594,3.2078,2550.3,2550.2,4.38400692]
["bitfinex-derivatives","ETHF0:USTF0",1749881864794,3.2078,2550.4,2550.2,4.38400692]
["bitfinex-derivatives","ETHF0:USTF0",1749881865000,3.2078,2550.4,2546.6,9.87]
["bitfinex-derivatives","ETHF0:USTF0",1749881865001,3.2078,2550.4,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749881865193,3.2078,2550.0,2549.9,7.8366]
["bitfinex-derivatives","ETHF0:USTF0",1749881865798,3.2078,2550.0,2549.9,3.12980692]
["bitfinex-derivatives","ETHF0:USTF0",1749881868001,3.67818,2550.0,2549.9,3.12980692]
["bitfinex-derivatives","ETHF0:USTF0",1749881868401,3.2078,2550.0,2549.9,3.12980692]
["bitfinex-derivatives","ETHF0:USTF0",1749881868700,3.67818,2550.0,2549.9,3.12980692]
["bitfinex-derivatives","ETHF0:USTF0",1749881869202,3.2078,2550.0,2549.9,3.12980692]
["bitfinex-derivatives","ETHF0:USTF0",1749881869399,0.47037,2550.1,2549.9,10.96640692]
["bitfinex-derivatives","ETHF0:USTF0",1749881869602,0.47037,2550.1,2550.0,4.44950692]
["bitfinex-derivatives","ETHF0:USTF0",1749881869801,0.47037,2550.1,2550.0,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1749881871206,0.47037,2550.1,2550.0,4.44950692]
["bitfinex-derivatives","ETHF0:USTF0",1749881871603,0.47037,2550.1,2550.0,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1749881872607,0.47042,2549.8,2549.4,6.94948]
["bitfinex-derivatives","ETHF0:USTF0",1749881872809,0.47042,2549.8,2549.7,7.8366]
["bitfinex-derivatives","ETHF0:USTF0",1749881873004,2.34249139,2550.2,2549.7,10.96640692]
["bitfinex-derivatives","ETHF0:USTF0",1749881873005,0.4704,2549.9,2549.7,10.96640692]
["bitfinex-derivatives","ETHF0:USTF0",1749881873209,0.4704,2549.9,2549.8,4.49280692]
["bitfinex-derivatives","ETHF0:USTF0",1749881873508,1.98446055,2549.9,2549.8,12.32940692]
["bitfinex-derivatives","ETHF0:USTF0",1749881874911,1.98445055,2549.9,2549.8,12.32940692]
["bitfinex-derivatives","ETHF0:USTF0",1749881879618,1.98445055,2549.9,2549.8,2.48940692]
["bitfinex-derivatives","ETHF0:USTF0",1749881880120,4.32694194,2549.9,2549.8,2.48940692]
["bitfinex-derivatives","ETHF0:USTF0",1749881880419,0.47047,2549.5,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749881880719,0.47047,2549.5,2549.4,2.48940692]
["bitfinex-derivatives","ETHF0:USTF0",1749881881019,1.51735547,2549.5,2549.4,2.48940692]
["bitfinex-derivatives","ETHF0:USTF0",1749881881516,1.98782547,2549.5,2549.4,2.48940692]
["bitfinex-derivatives","ETHF0:USTF0",1749881881716,1.51735547,2549.5,2549.4,2.48940692]
["bitfinex-derivatives","ETHF0:USTF0",1749881881911,0.47052,2549.2,2549.0,0.00587671]
["bitfinex-derivatives","ETHF0:USTF0",1749881882120,1.98787547,2549.2,2549.0,0.00587671]
["bitfinex-derivatives","ETHF0:USTF0",1749881883115,4.33036686,2549.2,2549.0,0.00587671]
["bitfinex-derivatives","ETHF0:USTF0",1749881883821,3.85984686,2549.2,2549.1,32.38137128]
["bitfinex-derivatives","ETHF0:USTF0",1749881884215,1.51735547,2549.2,2549.1,32.38137128]
["bitfinex-derivatives","ETHF0:USTF0",1749881884418,1.98787547,2549.2,2549.1,32.38137128]
["bitfinex-derivatives","ETHF0:USTF0",1749881884718,1.51735547,2549.2,2549.1,32.38137128]
["bitfinex-derivatives","ETHF0:USTF0",1749881885019,1.51735547,2549.2,2549.1,32.44946396]
["bitfinex-derivatives","ETHF0:USTF0",1749881885224,1.98787547,2549.2,2549.1,3.2163996]
["bitfinex-derivatives","ETHF0:USTF0",1749881886217,5.11481412,2549.2,2549.1,4.5777996]
["bitfinex-derivatives","ETHF0:USTF0",1749881886419,1.51735547,2549.2,2549.0,0.47643671]
["bitfinex-derivatives","ETHF0:USTF0",1749881886718,1.51735547,2549.1,2549.0,29.70950107]
["bitfinex-derivatives","ETHF0:USTF0",1749881887122,1.51735547,2549.1,2549.0,0.00587671]
["bitfinex-derivatives","ETHF0:USTF0",1749881887325,1.51735547,2549.1,2549.0,0.47643671]
["bitfinex-derivatives","ETHF0:USTF0",1749881888016,4.72515547,2549.1,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749881888221,3.10804988,2548.5,2548.4,33.56953436]
["bitfinex-derivatives","ETHF0:USTF0",1749881888420,4.62540535,2548.5,2548.4,33.56953436]
["bitfinex-derivatives","ETHF0:USTF0",1749881888622,3.2078,2549.1,2549.0,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1749881888822,3.2078,2549.1,2548.6,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1749881889026,3.21367671,2549.1,2549.0,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1749881889222,10.16255063,2550.0,2549.0,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1749881889223,3.2078,2551.2,2549.4,1.17621]
["bitfinex-derivatives","ETHF0:USTF0",1749881889422,0.47029,2550.5,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749881889629,2.33873247,2550.5,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749881889828,2.33873247,2550.4,2549.9,10.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749881890024,2.33873247,2550.3,2549.9,10.47819]
["bitfinex-derivatives","ETHF0:USTF0",1749881890230,2.33873247,2550.2,2549.9,10.47819]
["bitfinex-derivatives","ETHF0:USTF0",1749881890529,2.80907247,2550.2,2549.9,10.47819]
["bitfinex-derivatives","ETHF0:USTF0",1749881890730,2.80907247,2550.2,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749881890930,2.33873247,2550.1,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749881891324,2.33873247,2550.1,2549.9,3.67819]
["bitfinex-derivatives","ETHF0:USTF0",1749881891629,0.47034,2550.2,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749881891831,1.74744,2550.2,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749881892830,1.2771,2550.2,2549.8,0.00587671]
["bitfinex-derivatives","ETHF0:USTF0",1749881893232,1.74745,2550.2,2549.8,0.47628671]
["bitfinex-derivatives","ETHF0:USTF0",1749881893630,0.47036,2550.1,2549.8,0.00587671]
["bitfinex-derivatives","ETHF0:USTF0",1749881893934,0.47038,2550.0,2549.8,0.00587671]
["bitfinex-derivatives","ETHF0:USTF0",1749881894229,1.2771,2550.1,2549.8,0.00587671]
["bitfinex-derivatives","ETHF0:USTF0",1749881894439,1.74746,2550.1,2549.8,0.00587671]
["bitfinex-derivatives","ETHF0:USTF0",1749881895131,1.2771,2550.1,2549.8,0.00587671]
["bitfinex-derivatives","ETHF0:USTF0",1749881895633,1.74746,2550.1,2549.8,0.00587671]
["bitfinex-derivatives","ETHF0:USTF0",1749881896136,1.74746,2550.1,2549.8,0.47628671]
["bitfinex-derivatives","ETHF0:USTF0",1749881896332,5.54653247,2550.2,2549.9,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1749881896529,5.54653247,2550.2,2550.0,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1749881896730,3.2078,2550.2,2550.1,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1749881897641,2.33873247,2550.3,2550.1,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1749881898135,10.23821918,2550.4,2550.1,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1749881898332,9.76790918,2550.4,2550.2,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1749881898633,2.96890918,2550.4,2550.3,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1749881899239,0.63017671,2550.4,2550.3,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1749881899432,0.63017671,2550.4,2550.3,0.53841268]
["bitfinex-derivatives","ETHF0:USTF0",1749881900537,1.7180769,2550.4,2550.3,0.53841268]
["bitfinex-derivatives","ETHF0:USTF0",1749881900737,3.43592721,2550.4,2550.3,0.53841268]
["bitfinex-derivatives","ETHF0:USTF0",1749881901136,1.0937769,2550.4,2550.3,0.53841268]
["bitfinex-derivatives","ETHF0:USTF0",1749881902239,1.0937769,2550.4,2550.3,3.74621268]
["bitfinex-derivatives","ETHF0:USTF0",1749881905141,0.00587671,2550.4,2550.3,3.74621268]
["bitfinex-derivatives","ETHF0:USTF0",1749881906339,0.00587671,2550.4,2550.3,3.67812]
["bitfinex-derivatives","ETHF0:USTF0",1749881907644,0.00587671,2550.4,2550.3,3.74621268]
["bitfinex-derivatives","ETHF0:USTF0",1749881908340,0.00587671,2550.4,2550.3,10.54421268]
["bitfinex-derivatives","ETHF0:USTF0",1749881908539,0.00587671,2550.4,2550.3,10.47612]
["bitfinex-derivatives","ETHF0:USTF0",1749881909544,0.00587671,2550.4,2550.3,10.54421268]
["bitfinex-derivatives","ETHF0:USTF0",1749881910549,0.00587671,2550.4,2550.3,10.47612]
["bitfinex-derivatives","ETHF0:USTF0",1749881913453,0.00587671,2550.4,2550.3,10.54421268]
["bitfinex-derivatives","ETHF0:USTF0",1749881914153,0.00587671,2550.4,2550.3,10.54321268]
["bitfinex-derivatives","ETHF0:USTF0",1749881914544,0.00587671,2550.4,2550.3,10.47512]
["bitfinex-derivatives","ETHF0:USTF0",1749881917651,0.00587671,2550.4,2550.3,3.67812]
["bitfinex-derivatives","ETHF0:USTF0",1749881921752,0.00587671,2550.4,2550.3,3.74621268]
["bitfinex-derivatives","ETHF0:USTF0",1749881922654,0.00587671,2550.4,2550.3,3.67812]
["bitfinex-derivatives","ETHF0:USTF0",1749881922851,3.9044028,2551.7,2550.7,1.17561]
["bitfinex-derivatives","ETHF0:USTF0",1749881923054,1.3297,2551.9,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749881923259,0.47012,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749881923552,1.46765352,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749881923751,0.47021,2551.0,2550.7,3.67804]
["bitfinex-derivatives","ETHF0:USTF0",1749881923945,2.32723352,2550.9,2550.8,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1749881924350,2.32723352,2550.9,2550.7,3.67804]
["bitfinex-derivatives","ETHF0:USTF0",1749881924547,0.99753352,2550.8,2550.7,3.67804]
["bitfinex-derivatives","ETHF0:USTF0",1749881929658,0.99753352,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749881929852,0.99753352,2550.8,2550.7,3.74614268]
["bitfinex-derivatives","ETHF0:USTF0",1749881930054,0.99753352,2550.8,2550.7,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749881932367,0.99753352,2550.8,2550.7,3.74614268]
["bitfinex-derivatives","ETHF0:USTF0",1749881932559,1.46776352,2550.8,2550.7,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749881932750,1.46776352,2550.8,2550.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749881933061,6.46776352,2550.8,2550.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749881933854,0.47025,2550.7,2550.6,0.00587671]
["bitfinex-derivatives","ETHF0:USTF0",1749881934054,1.46778352,2550.7,2550.6,0.00587671]
["bitfinex-derivatives","ETHF0:USTF0",1749881934255,6.46778352,2550.7,2550.6,0.00587671]
["bitfinex-derivatives","ETHF0:USTF0",1749881935363,1.46778352,2550.7,2550.6,0.00587671]
["bitfinex-derivatives","ETHF0:USTF0",1749881940059,6.46778352,2550.7,2550.6,0.00587671]
["bitfinex-derivatives","ETHF0:USTF0",1749881940260,6.46778352,2550.7,2549.8,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1749881940261,0.47037,2550.1,2549.8,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1749881940461,0.47035,2550.2,2550.0,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1749881940662,0.98750897,2550.1,2550.0,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1749881943170,0.98750897,2550.1,2550.0,3.67818]
["bitfinex-derivatives","ETHF0:USTF0",1749881943575,6.639,2550.2,2550.1,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1749881943761,7.62594848,2550.2,2550.1,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1749881943960,8.09628848,2550.2,2550.0,3.67817]
["bitfinex-derivatives","ETHF0:USTF0",1749881944160,1.45730848,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749881944368,0.47038,2550.0,2549.8,0.47627671]
["bitfinex-derivatives","ETHF0:USTF0",1749881945072,0.47037,2550.1,2549.8,0.47627671]
["bitfinex-derivatives","ETHF0:USTF0",1749881945371,1.4572567,2550.0,2549.8,1.79047671]
["bitfinex-derivatives","ETHF0:USTF0",1749881945571,0.47038,2550.0,2549.8,1.79047671]
["bitfinex-derivatives","ETHF0:USTF0",1749881946373,0.47039,2549.9,2549.8,0.00587671]
["bitfinex-derivatives","ETHF0:USTF0",1749881948165,1.45325533,2549.9,2549.8,0.00587671]
["bitfinex-derivatives","ETHF0:USTF0",1749881949477,0.98286533,2549.9,2549.8,0.00587671]
["bitfinex-derivatives","ETHF0:USTF0",1749881950382,1.45325533,2549.9,2549.8,0.00587671]
["bitfinex-derivatives","ETHF0:USTF0",1749881951776,6.45325533,2549.9,2549.8,0.00587671]
["bitfinex-derivatives","ETHF0:USTF0",1749881952081,7.71095533,2549.9,2549.8,0.00587671]
["bitfinex-derivatives","ETHF0:USTF0",1749881953479,2.71095533,2549.9,2549.8,0.00587671]
["bitfinex-derivatives","ETHF0:USTF0",1749881954177,1.45325533,2549.9,2549.8,0.00587671]
["bitfinex-derivatives","ETHF0:USTF0",1749881954384,7.53786533,2549.9,2549.8,1.13618671]
["bitfinex-derivatives","ETHF0:USTF0",1749881954582,8.00825533,2549.9,2549.8,0.66577671]
["bitfinex-derivatives","ETHF0:USTF0",1749881954983,0.47041,2549.8,2549.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1749881955184,1.45327533,2549.8,2549.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1749881955382,5.89797533,2549.8,2549.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1749881955583,5.89797533,2549.8,2549.1,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1749881955584,16.69259193,2549.8,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749881955878,0.47064,2548.6,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749881956081,6.556,2548.5,2548.4,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1749881956275,6.556,2548.5,2548.4,2.44527]
["bitfinex-derivatives","ETHF0:USTF0",1749881956981,0.47067,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749881957173,4.18923296,2548.4,2547.2,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1749881957377,4.18923296,2548.4,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749881957378,10.06813296,2548.3,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749881957576,1.45215296,2548.2,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749881957775,0.98143296,2548.1,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749881957971,3.2078,2548.0,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749881958174,3.2078,2548.0,2546.7,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1749881958175,3.2078,2548.0,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749881958374,3.2078,2547.6,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749881958581,0.47098,2546.8,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749881958776,6.862,2546.7,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749881958989,6.862,2546.9,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749881959279,6.862,2546.9,2546.5,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1749881959486,3.2078,2547.2,2546.6,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1749881959677,0.47093,2547.0,2546.4,3.74692268]
["bitfinex-derivatives","ETHF0:USTF0",1749881959878,0.47094,2547.0,2546.4,3.74692268]
["bitfinex-derivatives","ETHF0:USTF0",1749881960079,3.2078,2547.2,2546.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1749881960381,6.862,2547.1,2546.7,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1749881960683,6.862,2547.1,2546.4,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749881960684,0.47098,2546.8,2546.4,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749881960882,0.47098,2546.8,2546.5,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1749881961282,8.67262,2547.1,2546.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1749881961487,0.47674836,2547.4,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749881961678,0.4709,2547.2,2546.8,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1749881961879,3.6787,2547.2,2546.8,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1749881962176,3.6787,2547.2,2546.4,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749881962177,3.2078,2547.2,2546.4,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749881962482,6.864,2547.1,2546.9,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1749881962788,6.864,2547.1,2546.8,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1749881963085,6.864,2547.1,2546.8,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1749881963283,0.47093,2547.0,2546.8,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1749881963481,0.47095,2546.9,2546.8,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1749881963682,0.47095,2546.9,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749881963878,0.47095,2546.9,2546.5,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1749881964079,0.47102,2546.5,2546.4,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749881964386,32.82902,2546.5,2546.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749881964574,39.07042,2546.5,2546.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749881964881,13.57742,2546.5,2546.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749881965082,6.71242,2546.5,2546.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749881965282,0.4711,2546.1,2545.7,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1749881965487,0.47109,2546.2,2545.8,1.78015]
["bitfinex-derivatives","ETHF0:USTF0",1749881965683,6.865,2546.1,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749881965884,0.00588836,2546.3,2546.0,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1749881966275,35.5648,2546.2,2545.5,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1749881966588,35.5648,2546.2,2544.6,1.17843]
["bitfinex-derivatives","ETHF0:USTF0",1749881966589,1.17802,2545.5,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749881966786,3.2078,2545.1,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749881967081,0.6409,2545.4,2544.1,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1749881967082,0.00588836,2545.0,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749881967290,0.00588836,2545.0,2544.9,3.67912]
["bitfinex-derivatives","ETHF0:USTF0",1749881967488,7.161,2545.6,2545.3,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1749881967684,3.67896,2545.8,2545.4,1.34032142]
["bitfinex-derivatives","ETHF0:USTF0",1749881967990,7.63214,2545.9,2545.4,1.81154142]
["bitfinex-derivatives","ETHF0:USTF0",1749881968188,7.161,2545.9,2545.4,1.34032142]
["bitfinex-derivatives","ETHF0:USTF0",1749881968383,7.161,2546.0,2545.4,1.81154142]
["bitfinex-derivatives","ETHF0:USTF0",1749881968581,7.16688836,2546.0,2545.4,1.34032142]
["bitfinex-derivatives","ETHF0:USTF0",1749881968786,3.67896,2545.8,2545.4,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1749881968989,0.47117,2545.7,2545.4,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1749881969189,3.67896,2545.8,2545.4,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1749881969893,3.2078,2545.5,2544.7,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749881970087,3.2078,2545.0,2544.7,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749881970286,7.162,2545.1,2544.8,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1749881970487,7.162,2545.1,2544.8,1.81392]
["bitfinex-derivatives","ETHF0:USTF0",1749881970691,0.47126,2545.3,2544.9,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1749881970893,7.162,2545.2,2544.7,3.21368836]
["bitfinex-derivatives","ETHF0:USTF0",1749881971190,3.2078,2545.1,2544.7,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749881971490,3.8594,2545.4,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749881971787,0.47127,2545.2,2544.9,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1749881972393,7.63329,2545.1,2544.7,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749881972691,0.4713,2545.0,2544.7,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749881972887,7.162,2545.1,2544.7,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749881973185,0.47131,2545.0,2544.7,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749881973382,7.63329,2545.1,2544.7,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749881973585,0.4713,2545.0,2544.7,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749881973783,7.162,2545.1,2544.7,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749881973979,0.47131,2545.0,2544.7,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749881974195,7.162,2545.1,2544.7,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749881974879,5.1135,2545.4,2544.8,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1749881974880,0.47127,2545.2,2544.8,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1749881975087,3.8594,2545.4,2544.9,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1749881975290,7.164,2545.3,2544.9,1.82271]
["bitfinex-derivatives","ETHF0:USTF0",1749881975492,0.47126,2545.2,2544.9,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1749881975681,7.164,2545.3,2544.9,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1749881975884,3.2078,2545.4,2544.9,6.3514]
["bitfinex-derivatives","ETHF0:USTF0",1749881976087,3.2078,2545.7,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749881976288,3.2078,2545.7,2545.1,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1749881976591,0.47123,2545.4,2545.0,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1749881976796,0.47123,2545.4,2545.1,1.83348]
["bitfinex-derivatives","ETHF0:USTF0",1749881976995,0.47123,2545.4,2545.1,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1749881977600,7.165,2545.5,2545.1,1.83348]
["bitfinex-derivatives","ETHF0:USTF0",1749881977894,7.63622,2545.5,2545.1,1.83347]
["bitfinex-derivatives","ETHF0:USTF0",1749881978092,7.165,2545.5,2545.1,1.83347]
["bitfinex-derivatives","ETHF0:USTF0",1749881978489,0.47123,2545.4,2545.1,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1749881978689,0.47124,2545.3,2545.2,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1749881978890,0.47124,2545.3,2545.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1749881979492,0.47124,2545.4,2545.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1749881979696,0.47127,2545.2,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749881979894,0.47127,2545.2,2544.9,3.67911]
["bitfinex-derivatives","ETHF0:USTF0",1749881980598,1.3081,2545.4,2544.9,3.67911]
["bitfinex-derivatives","ETHF0:USTF0",1749881980599,1.3081,2545.4,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749881980889,0.47121,2545.5,2545.2,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1749881981199,7.63723,2545.4,2545.1,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1749881982390,7.63723,2545.4,2545.0,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1749881982391,0.47124,2545.3,2545.0,1.81999]
["bitfinex-derivatives","ETHF0:USTF0",1749881982594,0.47124,2545.3,2545.1,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1749881983198,0.47124,2545.3,2545.0,1.81999]
["bitfinex-derivatives","ETHF0:USTF0",1749881983800,0.47124,2545.3,2545.1,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1749881984193,0.47124,2545.4,2545.1,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1749881984501,0.47125,2545.3,2545.0,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1749881984994,0.47124,2545.4,2545.1,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1749881985601,7.166,2545.5,2545.0,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1749881985803,7.166,2545.5,2545.0,1.74409]
["bitfinex-derivatives","ETHF0:USTF0",1749881986195,0.47125,2545.3,2545.0,1.74409]
["bitfinex-derivatives","ETHF0:USTF0",1749881986597,0.47122,2545.5,2545.2,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1749881986895,1.45051409,2545.4,2545.3,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1749881987100,0.97928409,2545.4,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749881987299,0.47124,2545.4,2545.0,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1749881987498,3.12342051,2546.9,2545.4,1.17807]
["bitfinex-derivatives","ETHF0:USTF0",1749881987702,4.38524,2546.8,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749881987902,3.2078,2546.5,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749881988104,0.47111,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749881988299,1.3682,2546.4,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749881988502,0.47116,2545.8,2545.7,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749881989308,1.83936,2545.8,2545.7,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749881990703,1.83936,2545.8,2545.7,0.07398104]
["bitfinex-derivatives","ETHF0:USTF0",1749881992902,1.3682,2545.8,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749881993100,1.3682,2545.8,2545.1,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1749881993501,0.47122,2545.5,2545.2,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1749881993700,1.3682,2545.8,2545.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749881993701,1.83935,2545.8,2545.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749881995506,9.00635,2545.8,2545.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749881999407,9.94870089,2545.8,2545.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749882000803,9.00635,2545.8,2545.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749882001006,9.948698,2545.8,2545.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749882005111,17.60096851,2545.8,2545.1,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1749882005317,0.47126,2545.2,2545.1,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1749882005613,0.47128,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882005813,1.413628,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882006709,0.942348,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882006912,0.942348,2545.1,2545.0,3.67909]
["bitfinex-derivatives","ETHF0:USTF0",1749882007118,1.413628,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882007718,0.942348,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882007919,1.413628,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882008120,0.47145,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882008418,0.47148,2544.1,2543.8,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1749882008619,0.942348,2544.0,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882008918,0.942348,2543.9,2543.8,3.67932]
["bitfinex-derivatives","ETHF0:USTF0",1749882009114,0.942348,2543.9,2543.8,4.5095]
["bitfinex-derivatives","ETHF0:USTF0",1749882009317,0.942348,2543.9,2543.7,0.01035814]
["bitfinex-derivatives","ETHF0:USTF0",1749882009514,3.2078,2544.3,2543.7,0.01035814]
["bitfinex-derivatives","ETHF0:USTF0",1749882009816,0.00588836,2544.4,2544.3,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1749882010023,0.00588836,2544.4,2544.3,3.05883]
["bitfinex-derivatives","ETHF0:USTF0",1749882010218,0.00588836,2544.4,2543.7,3.21815814]
["bitfinex-derivatives","ETHF0:USTF0",1749882010418,0.93118468,2544.3,2543.7,3.21815814]
["bitfinex-derivatives","ETHF0:USTF0",1749882010720,0.93052836,2544.2,2544.1,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1749882010917,0.00588836,2544.4,2544.3,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1749882011315,0.00588836,2544.4,2544.3,5.47143]
["bitfinex-derivatives","ETHF0:USTF0",1749882011519,0.00588836,2544.4,2544.3,6.74833]
["bitfinex-derivatives","ETHF0:USTF0",1749882012025,2.34250253,2545.2,2544.3,6.74833]
["bitfinex-derivatives","ETHF0:USTF0",1749882012026,3.67907,2545.2,2544.8,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1749882012316,0.93062761,2545.1,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882012518,0.47127,2545.2,2544.9,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1749882012723,0.93060054,2545.1,2544.9,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1749882012915,0.47127,2545.2,2544.9,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1749882013223,1.40188268,2545.1,2544.9,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1749882013424,7.94758836,2545.3,2544.9,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1749882013625,0.47129,2545.1,2544.9,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1749882014120,0.47127,2545.2,2544.9,1.75661]
["bitfinex-derivatives","ETHF0:USTF0",1749882014316,0.4713,2545.0,2544.9,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1749882014521,1.40195277,2545.0,2544.9,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1749882014719,0.93065277,2545.0,2544.7,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749882014913,4.5351,2545.2,2544.7,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749882015122,0.93055232,2545.1,2544.7,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749882015321,0.47133,2544.9,2544.7,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749882015917,0.47133,2544.9,2544.7,0.47723836]
["bitfinex-derivatives","ETHF0:USTF0",1749882016122,0.47129,2545.1,2544.8,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1749882016415,3.2078,2545.2,2544.9,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1749882016619,3.2078,2545.2,2545.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1749882016925,0.47128,2545.1,2545.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1749882017317,3.67907,2545.2,2545.0,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1749882017623,3.67907,2545.2,2545.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1749882018020,3.67907,2545.2,2545.0,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1749882018324,0.47128,2545.1,2545.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1749882018918,3.2078,2545.2,2545.0,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1749882019123,3.2078,2545.2,2545.0,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1749882019524,3.67907,2545.2,2545.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1749882020027,0.47128,2545.1,2545.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1749882020324,0.47128,2545.1,2545.0,0.70739268]
["bitfinex-derivatives","ETHF0:USTF0",1749882021927,3.67907,2545.2,2545.0,1.17869268]
["bitfinex-derivatives","ETHF0:USTF0",1749882022325,3.67907,2545.2,2545.0,0.70739268]
["bitfinex-derivatives","ETHF0:USTF0",1749882023230,3.2078,2545.2,2545.0,1.17869268]
["bitfinex-derivatives","ETHF0:USTF0",1749882023529,3.67907,2545.2,2545.0,1.17869268]
["bitfinex-derivatives","ETHF0:USTF0",1749882023721,3.67907,2545.2,2545.0,0.70739268]
["bitfinex-derivatives","ETHF0:USTF0",1749882023924,3.67907,2545.2,2545.0,1.17868268]
["bitfinex-derivatives","ETHF0:USTF0",1749882025329,3.67907,2545.2,2545.1,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1749882025330,3.2078,2545.2,2545.1,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1749882025626,3.2078,2545.2,2545.1,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1749882025825,0.47713836,2545.3,2545.2,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1749882025826,0.00588836,2545.3,2545.2,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1749882026131,0.00588836,2545.3,2545.2,1.75246]
["bitfinex-derivatives","ETHF0:USTF0",1749882027221,0.47111,2546.0,2545.2,6.2812]
["bitfinex-derivatives","ETHF0:USTF0",1749882027422,1.40227887,2545.9,2545.7,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1749882027624,0.47113,2545.9,2545.7,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1749882027929,11.1551,2546.1,2545.6,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1749882028127,0.47116,2545.8,2545.6,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1749882028830,0.47700836,2546.0,2545.7,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1749882029130,0.93100869,2545.9,2545.8,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1749882029323,0.47701836,2546.0,2545.7,1.74986]
["bitfinex-derivatives","ETHF0:USTF0",1749882029532,0.47114,2545.9,2545.7,1.74987]
["bitfinex-derivatives","ETHF0:USTF0",1749882031032,0.00588836,2546.0,2545.7,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1749882031221,0.47115,2545.9,2545.7,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1749882031624,0.00588836,2546.0,2545.7,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1749882031831,0.47700836,2546.0,2545.7,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1749882032025,0.47114,2545.9,2545.7,1.74986]
["bitfinex-derivatives","ETHF0:USTF0",1749882032730,0.47114,2545.9,2545.7,1.74987]
["bitfinex-derivatives","ETHF0:USTF0",1749882034637,0.00588836,2546.0,2545.9,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1749882036038,0.00588836,2546.0,2545.9,6.77403]
["bitfinex-derivatives","ETHF0:USTF0",1749882036327,0.00588836,2546.0,2545.9,1.77403]
["bitfinex-derivatives","ETHF0:USTF0",1749882041132,0.00588836,2546.0,2545.9,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1749882045133,0.00588836,2546.0,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882045436,0.47699836,2546.0,2545.8,3.67894]
["bitfinex-derivatives","ETHF0:USTF0",1749882045733,0.47699836,2546.0,2545.8,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1749882046041,0.00588836,2546.0,2545.9,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1749882046440,0.00588836,2546.0,2545.8,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1749882046842,0.00588836,2546.0,2545.8,3.67894]
["bitfinex-derivatives","ETHF0:USTF0",1749882047034,0.47699836,2546.0,2545.8,3.67894]
["bitfinex-derivatives","ETHF0:USTF0",1749882047334,0.00588836,2546.0,2545.9,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1749882048345,0.00588836,2546.0,2545.8,4.35654]
["bitfinex-derivatives","ETHF0:USTF0",1749882048843,0.00588836,2546.0,2545.8,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1749882049041,0.00588836,2546.0,2545.9,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1749882049238,0.00588836,2546.0,2545.8,4.35653]
["bitfinex-derivatives","ETHF0:USTF0",1749882049446,0.47700836,2546.0,2545.8,1.14875]
["bitfinex-derivatives","ETHF0:USTF0",1749882049744,1.73300836,2546.0,2545.8,1.14875]
["bitfinex-derivatives","ETHF0:USTF0",1749882050437,1.73300836,2546.0,2545.8,1.21684268]
["bitfinex-derivatives","ETHF0:USTF0",1749882050646,1.26188836,2546.0,2545.8,0.74569268]
["bitfinex-derivatives","ETHF0:USTF0",1749882050841,2.40041836,2546.0,2545.8,1.21683268]
["bitfinex-derivatives","ETHF0:USTF0",1749882051043,1.92928836,2546.0,2545.9,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1749882051341,1.92928836,2546.0,2545.8,0.74569268]
["bitfinex-derivatives","ETHF0:USTF0",1749882051541,1.92928836,2546.0,2545.9,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1749882052842,2.85967554,2546.0,2545.9,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1749882053242,3.33078554,2546.0,2545.8,1.14874]
["bitfinex-derivatives","ETHF0:USTF0",1749882053443,0.47114,2545.9,2545.7,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1749882053645,1.79464,2545.9,2545.7,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1749882054044,1.3235,2545.9,2545.8,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1749882054346,2.25491472,2545.9,2545.8,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1749882054649,2.25491472,2545.9,2545.5,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1749882054844,0.47116,2545.8,2545.6,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1749882055044,0.47118,2545.7,2545.5,4.3452]
["bitfinex-derivatives","ETHF0:USTF0",1749882055345,0.47117,2545.7,2545.5,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1749882056441,0.47117,2545.7,2545.2,10.18359937]
["bitfinex-derivatives","ETHF0:USTF0",1749882056442,3.2078,2545.7,2545.2,2.97559937]
["bitfinex-derivatives","ETHF0:USTF0",1749882056746,0.47121,2545.5,2545.3,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1749882056945,2.4669,2545.6,2545.4,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1749882057243,0.93197127,2545.5,2545.4,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1749882057544,1.3343,2545.9,2545.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749882057846,6.61801935,2545.9,2545.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749882058644,11.61801935,2545.9,2545.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749882059347,6.61801935,2545.9,2545.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749882060540,11.61801935,2545.9,2545.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749882064553,4.13988935,2545.9,2545.8,0.53924268]
["bitfinex-derivatives","ETHF0:USTF0",1749882064749,0.93208935,2545.9,2545.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749882064945,0.93208935,2545.9,2545.8,0.53924268]
["bitfinex-derivatives","ETHF0:USTF0",1749882065350,0.93208935,2545.9,2545.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749882065351,1.40321935,2545.9,2545.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749882065553,2.77731935,2545.9,2545.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749882066649,5.98511935,2545.9,2545.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749882066841,10.98511935,2545.9,2545.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749882067041,0.47123,2545.4,2545.2,3.67905]
["bitfinex-derivatives","ETHF0:USTF0",1749882068246,1.3602,2545.6,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882068443,0.92846718,2545.5,2545.0,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1749882068649,0.47128,2545.1,2545.0,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1749882068951,0.47128,2545.1,2545.0,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1749882069149,1.39955126,2545.1,2545.0,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1749882070154,0.92827126,2545.1,2545.0,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1749882070356,1.39955126,2545.1,2545.0,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1749882071559,0.47132,2544.9,2544.7,0.47723836]
["bitfinex-derivatives","ETHF0:USTF0",1749882071756,0.47132,2544.9,2544.7,1.13593836]
["bitfinex-derivatives","ETHF0:USTF0",1749882072253,0.47132,2544.9,2544.7,0.66458836]
["bitfinex-derivatives","ETHF0:USTF0",1749882072451,0.47134,2544.8,2544.7,0.66458836]
["bitfinex-derivatives","ETHF0:USTF0",1749882072856,0.92779807,2544.8,2544.7,0.66458836]
["bitfinex-derivatives","ETHF0:USTF0",1749882073052,5.2157,2545.2,2544.7,0.66458836]
["bitfinex-derivatives","ETHF0:USTF0",1749882073357,0.47134,2544.8,2544.7,0.66458836]
["bitfinex-derivatives","ETHF0:USTF0",1749882075250,0.47134,2544.8,2544.7,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749882075451,1.39840957,2544.8,2544.7,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749882076255,0.47134,2544.8,2544.7,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749882078767,1.39811188,2544.8,2544.7,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749882079963,1.39811188,2544.8,2544.7,0.07398104]
["bitfinex-derivatives","ETHF0:USTF0",1749882080564,3.29901188,2544.8,2544.7,0.07398104]
["bitfinex-derivatives","ETHF0:USTF0",1749882082360,3.29901188,2544.8,2544.4,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1749882082361,0.47139,2544.5,2544.4,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1749882084664,0.47139,2544.5,2544.2,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749882084665,0.47143,2544.3,2544.2,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749882088777,3.67923,2544.3,2544.2,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749882093075,3.67923,2544.3,2543.4,7.11490881]
["bitfinex-derivatives","ETHF0:USTF0",1749882093076,0.47151,2543.9,2543.4,7.11490881]
["bitfinex-derivatives","ETHF0:USTF0",1749882093280,3.8316,2544.3,2543.6,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1749882093587,0.47151,2543.9,2543.7,0.48188814]
["bitfinex-derivatives","ETHF0:USTF0",1749882093981,5.085,2544.3,2543.7,0.01035814]
["bitfinex-derivatives","ETHF0:USTF0",1749882094283,0.47152,2543.9,2543.7,1.80639814]
["bitfinex-derivatives","ETHF0:USTF0",1749882094471,0.4715,2544.0,2543.7,1.80639814]
["bitfinex-derivatives","ETHF0:USTF0",1749882094676,0.4715,2543.9,2543.7,1.80639814]
["bitfinex-derivatives","ETHF0:USTF0",1749882094875,0.4715,2544.0,2543.7,1.80639814]
["bitfinex-derivatives","ETHF0:USTF0",1749882095070,3.8316,2544.3,2543.7,1.40295082]
["bitfinex-derivatives","ETHF0:USTF0",1749882095275,3.8316,2544.3,2544.2,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1749882095276,3.2078,2544.3,2544.2,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1749882095479,3.2078,2544.3,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882095480,3.2078,2544.3,2544.1,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1749882095679,3.2078,2544.3,2544.2,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1749882096674,3.2078,2544.3,2544.1,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1749882096881,3.2078,2544.3,2544.2,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1749882098585,0.00588836,2544.5,2544.3,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1749882098780,0.00588836,2544.5,2544.4,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1749882098981,0.93498688,2544.5,2544.4,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1749882100085,1.40637688,2544.5,2544.3,1.71582]
["bitfinex-derivatives","ETHF0:USTF0",1749882100287,0.47727836,2544.5,2544.3,1.71582]
["bitfinex-derivatives","ETHF0:USTF0",1749882100485,0.00588836,2544.5,2544.4,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1749882101089,0.00588836,2544.5,2544.1,2.33579937]
["bitfinex-derivatives","ETHF0:USTF0",1749882101297,0.92952286,2544.4,2543.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1749882101596,0.47147,2544.2,2543.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1749882101893,0.47147,2544.2,2544.0,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1749882102095,3.2078,2544.4,2544.2,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1749882102294,3.2078,2544.4,2544.3,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1749882102485,4.13751518,2544.4,2544.3,1.81613]
["bitfinex-derivatives","ETHF0:USTF0",1749882102686,0.92971518,2544.4,2544.3,1.81613]
["bitfinex-derivatives","ETHF0:USTF0",1749882102888,0.00588836,2544.5,2544.4,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1749882103295,0.00588836,2544.5,2544.4,5.47141]
["bitfinex-derivatives","ETHF0:USTF0",1749882103492,0.00588836,2544.5,2544.4,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1749882103687,0.47727836,2544.5,2544.4,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1749882103888,0.00588836,2544.5,2544.4,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1749882104095,0.47727836,2544.5,2544.4,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1749882104295,0.47727836,2544.5,2544.3,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1749882104296,0.47141,2544.4,2544.3,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1749882105485,0.47148,2544.1,2543.9,2.33579937]
["bitfinex-derivatives","ETHF0:USTF0",1749882105792,0.47148,2544.1,2543.8,3.49030937]
["bitfinex-derivatives","ETHF0:USTF0",1749882105993,0.47149,2544.0,2543.8,1.15451]
["bitfinex-derivatives","ETHF0:USTF0",1749882106294,0.47148,2544.1,2543.8,1.15451]
["bitfinex-derivatives","ETHF0:USTF0",1749882106495,0.47148,2544.1,2543.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1749882106796,0.47146,2544.2,2543.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1749882106991,0.47148,2544.0,2543.8,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1749882107197,0.47148,2544.0,2543.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1749882107601,0.4715,2543.9,2543.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1749882108697,1.40152709,2543.9,2543.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1749882109199,0.93002709,2543.9,2543.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1749882109400,0.93002709,2543.9,2543.8,1.15452]
["bitfinex-derivatives","ETHF0:USTF0",1749882109701,0.47146,2544.2,2544.0,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1749882109895,0.93039967,2544.1,2544.0,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1749882110099,0.93039967,2544.1,2543.9,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1749882110295,0.47145,2544.2,2543.9,5.01889]
["bitfinex-derivatives","ETHF0:USTF0",1749882110494,0.93050564,2544.1,2543.9,5.01889]
["bitfinex-derivatives","ETHF0:USTF0",1749882110797,3.2078,2544.4,2543.9,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1749882111002,0.93052053,2544.3,2544.1,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1749882111298,3.67922,2544.4,2544.1,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1749882111602,0.93060367,2544.3,2544.1,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1749882111904,3.67922,2544.4,2544.1,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1749882112202,0.93060115,2544.3,2544.1,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1749882112411,3.67922,2544.4,2544.1,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1749882112598,0.93097696,2544.3,2544.2,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1749882113002,0.93097696,2544.3,2543.9,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1749882113199,3.67922,2544.4,2543.9,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1749882113397,0.93098667,2544.3,2543.9,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1749882113600,3.2078,2544.4,2544.3,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1749882113800,4.61019169,2544.4,2544.2,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1749882114001,0.93098169,2544.3,2544.2,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1749882114506,0.93098169,2544.3,2544.1,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1749882114702,1.40241169,2544.3,2544.1,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1749882115001,0.47143,2544.3,2544.1,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1749882116107,0.47142,2544.4,2544.1,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1749882116407,0.93099186,2544.3,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882116604,0.00588836,2544.5,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882116807,0.93099789,2544.4,2544.3,3.67922]
["bitfinex-derivatives","ETHF0:USTF0",1749882117003,0.93099789,2544.4,2544.2,1.14724]
["bitfinex-derivatives","ETHF0:USTF0",1749882117309,0.47727836,2544.5,2544.3,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1749882117501,0.93071238,2544.4,2544.3,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1749882117699,1.40212238,2544.4,2544.3,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1749882117900,0.47145,2544.2,2544.0,3.67928]
["bitfinex-derivatives","ETHF0:USTF0",1749882120211,0.47144,2544.3,2544.0,3.67928]
["bitfinex-derivatives","ETHF0:USTF0",1749882120410,0.47147,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882120907,0.47146,2544.2,2544.0,3.67928]
["bitfinex-derivatives","ETHF0:USTF0",1749882121108,1.3603,2544.4,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882121304,0.93071557,2544.3,2544.2,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1749882122305,0.00588836,2544.5,2544.4,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1749882122507,0.93669096,2544.5,2544.4,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1749882123306,0.93669096,2544.5,2544.0,6.81509937]
["bitfinex-derivatives","ETHF0:USTF0",1749882123506,0.00588836,2544.5,2544.4,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1749882123713,0.93665305,2544.5,2544.4,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1749882123905,0.00588836,2544.5,2544.4,8.02931]
["bitfinex-derivatives","ETHF0:USTF0",1749882124205,3.67909,2545.1,2544.4,7.5579]
["bitfinex-derivatives","ETHF0:USTF0",1749882124509,0.93091196,2545.0,2544.9,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1749882125404,0.00588836,2545.2,2545.1,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1749882125609,0.93609598,2545.2,2545.1,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1749882126008,0.00588836,2545.2,2545.1,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1749882126211,0.00588836,2545.2,2545.1,1.78658]
["bitfinex-derivatives","ETHF0:USTF0",1749882126512,0.00588836,2545.2,2545.1,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1749882130318,0.00588836,2545.2,2545.0,8.43359]
["bitfinex-derivatives","ETHF0:USTF0",1749882130812,0.00588836,2545.2,2545.1,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1749882135716,0.00588836,2545.2,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882135907,0.47134,2544.8,2544.7,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1749882136107,2.6121,2545.1,2544.7,7.16635]
["bitfinex-derivatives","ETHF0:USTF0",1749882136311,2.6121,2545.1,2544.7,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1749882136914,0.47131,2545.0,2544.7,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1749882137114,1.319,2544.9,2544.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1749882137316,1.319,2544.9,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882137507,0.47137,2544.6,2544.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749882137712,1.2654,2544.5,2544.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749882138223,1.2654,2544.5,2544.4,0.53950268]
["bitfinex-derivatives","ETHF0:USTF0",1749882142322,1.2654,2544.5,2544.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749882142516,1.953,2544.5,2544.4,0.53950268]
["bitfinex-derivatives","ETHF0:USTF0",1749882143021,0.6793,2544.6,2544.5,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1749882143422,0.47143,2544.3,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882143613,0.47152,2543.8,2543.4,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1749882144422,1.80492,2543.8,2543.4,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1749882145623,1.80492,2543.8,2543.3,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1749882145822,1.80492,2543.8,2543.4,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1749882146221,1.80492,2543.8,2543.4,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1749882146420,1.80492,2543.8,2543.3,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1749882146922,1.80492,2543.8,2543.3,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1749882147125,1.80492,2543.8,2543.3,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1749882147825,1.80492,2543.8,2543.4,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1749882149328,1.80492,2543.8,2543.5,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1749882149529,0.6198,2544.2,2543.6,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1749882149823,0.47152,2543.8,2543.3,7.3416]
["bitfinex-derivatives","ETHF0:USTF0",1749882150026,0.47152,2543.8,2543.5,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1749882150230,1.3505,2543.8,2543.6,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1749882151828,3.2078,2543.9,2543.8,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1749882152027,7.3514,2544.1,2543.9,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1749882152628,8.7019,2544.1,2543.9,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1749882153425,8.7019,2544.1,2543.3,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1749882153630,3.67931,2543.9,2543.6,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1749882153931,1.3064,2543.8,2543.6,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1749882154828,1.77792,2543.8,2543.5,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1749882155028,1.77792,2543.8,2543.7,0.07845082]
["bitfinex-derivatives","ETHF0:USTF0",1749882155622,1.3064,2543.8,2543.7,0.07845082]
["bitfinex-derivatives","ETHF0:USTF0",1749882156230,3.2078,2543.9,2543.7,0.07845082]
["bitfinex-derivatives","ETHF0:USTF0",1749882156429,3.2078,2543.9,2543.7,0.54998082]
["bitfinex-derivatives","ETHF0:USTF0",1749882156820,0.47152,2543.8,2543.7,0.07845082]
["bitfinex-derivatives","ETHF0:USTF0",1749882157027,1.78642,2543.8,2543.7,0.07845082]
["bitfinex-derivatives","ETHF0:USTF0",1749882157225,1.3149,2543.8,2543.7,0.07845082]
["bitfinex-derivatives","ETHF0:USTF0",1749882157428,3.6793,2543.9,2543.7,0.07845082]
["bitfinex-derivatives","ETHF0:USTF0",1749882158827,3.67932,2543.8,2543.7,0.07845082]
["bitfinex-derivatives","ETHF0:USTF0",1749882159428,3.2078,2543.8,2543.7,0.07845082]
["bitfinex-derivatives","ETHF0:USTF0",1749882160130,3.67932,2543.8,2543.7,0.07845082]
["bitfinex-derivatives","ETHF0:USTF0",1749882160731,3.2078,2543.8,2543.7,0.07845082]
["bitfinex-derivatives","ETHF0:USTF0",1749882161133,3.2078,2543.8,2543.7,0.54999082]
["bitfinex-derivatives","ETHF0:USTF0",1749882161327,3.2078,2543.8,2543.7,0.07845082]
["bitfinex-derivatives","ETHF0:USTF0",1749882161938,3.2078,2543.8,2543.7,0.54999082]
["bitfinex-derivatives","ETHF0:USTF0",1749882162234,3.2078,2543.8,2543.7,0.07845082]
["bitfinex-derivatives","ETHF0:USTF0",1749882164133,3.67932,2543.8,2543.7,0.07845082]
["bitfinex-derivatives","ETHF0:USTF0",1749882164635,3.67932,2543.8,2543.7,0.54999082]
["bitfinex-derivatives","ETHF0:USTF0",1749882164636,3.2078,2543.8,2543.7,0.54999082]
["bitfinex-derivatives","ETHF0:USTF0",1749882165331,3.2078,2543.8,2543.7,0.07845082]
["bitfinex-derivatives","ETHF0:USTF0",1749882165934,3.67932,2543.8,2543.7,0.07845082]
["bitfinex-derivatives","ETHF0:USTF0",1749882169931,4.60920254,2543.8,2543.7,0.07845082]
["bitfinex-derivatives","ETHF0:USTF0",1749882170340,3.2078,2543.8,2543.7,0.07845082]
["bitfinex-derivatives","ETHF0:USTF0",1749882170737,3.67932,2543.8,2543.7,0.07845082]
["bitfinex-derivatives","ETHF0:USTF0",1749882171336,4.60947657,2543.8,2543.7,0.07845082]
["bitfinex-derivatives","ETHF0:USTF0",1749882174741,4.13795657,2543.8,2543.7,0.07845082]
["bitfinex-derivatives","ETHF0:USTF0",1749882174944,4.13795657,2543.8,2543.7,0.54999082]
["bitfinex-derivatives","ETHF0:USTF0",1749882175340,3.2078,2543.8,2543.7,0.54999082]
["bitfinex-derivatives","ETHF0:USTF0",1749882175643,0.47144,2544.3,2544.0,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1749882175840,0.93204435,2544.2,2544.1,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1749882176339,0.93204435,2544.2,2544.1,1.15037]
["bitfinex-derivatives","ETHF0:USTF0",1749882176850,0.93204435,2544.2,2544.1,4.35817]
["bitfinex-derivatives","ETHF0:USTF0",1749882177040,7.79675,2544.8,2544.5,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1749882177241,0.93171241,2544.7,2544.4,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1749882177441,0.93171241,2544.6,2544.4,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1749882177641,0.93171241,2544.5,2544.4,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1749882178041,0.93094218,2544.5,2544.4,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1749882179751,6.667,2544.8,2544.5,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1749882179954,0.93026995,2544.7,2544.6,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1749882180649,0.93026995,2544.7,2544.6,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1749882180844,0.93026995,2544.7,2544.6,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1749882181151,1.40161995,2544.7,2544.3,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1749882181349,1.77185,2544.7,2544.4,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1749882182144,0.47134,2544.8,2544.5,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1749882182340,3.67913,2544.9,2544.6,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1749882182547,0.92947839,2544.8,2544.7,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1749882182941,0.92947839,2544.8,2544.6,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1749882183146,3.67912,2544.9,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882183347,3.67912,2544.9,2544.6,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1749882183653,3.2078,2544.9,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882183845,0.47142,2544.4,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882184354,1.1149,2544.5,2544.2,3.67925]
["bitfinex-derivatives","ETHF0:USTF0",1749882184545,2.4262,2544.5,2544.2,3.67925]
["bitfinex-derivatives","ETHF0:USTF0",1749882184751,1.9548,2544.5,2544.3,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1749882184952,1.11489,2544.5,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882185149,0.47141,2544.4,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882185454,1.78271,2544.4,2544.2,0.53954268]
["bitfinex-derivatives","ETHF0:USTF0",1749882185851,1.3113,2544.4,2544.2,0.53954268]
["bitfinex-derivatives","ETHF0:USTF0",1749882186052,1.78271,2544.4,2544.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749882186252,1.3113,2544.4,2544.2,0.53953268]
["bitfinex-derivatives","ETHF0:USTF0",1749882187458,3.52075253,2545.1,2544.2,0.53953268]
["bitfinex-derivatives","ETHF0:USTF0",1749882187459,2.34250253,2545.6,2545.1,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1749882187650,2.653,2545.6,2545.1,3.67908]
["bitfinex-derivatives","ETHF0:USTF0",1749882188248,0.47121,2545.5,2545.1,3.67908]
["bitfinex-derivatives","ETHF0:USTF0",1749882188650,0.47123,2545.4,2545.1,3.67908]
["bitfinex-derivatives","ETHF0:USTF0",1749882188959,0.4713,2545.1,2544.7,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1749882189157,0.6834,2545.0,2544.8,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1749882189345,1.9843,2545.0,2544.8,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1749882189550,3.8765,2545.6,2544.9,9.7838]
["bitfinex-derivatives","ETHF0:USTF0",1749882189756,3.8765,2545.6,2545.1,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1749882190357,3.8765,2545.6,2545.1,1.15548]
["bitfinex-derivatives","ETHF0:USTF0",1749882191445,3.2078,2545.6,2545.1,1.15548]
["bitfinex-derivatives","ETHF0:USTF0",1749882191651,3.2078,2545.9,2545.8,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1749882191854,3.2078,2545.9,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882192258,3.2078,2545.9,2545.7,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1749882193663,3.2078,2545.9,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882193858,2.49776,2545.8,2545.4,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1749882194058,2.49776,2545.8,2545.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1749882194661,2.49776,2545.8,2545.4,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1749882195055,2.49776,2545.8,2545.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1749882195557,0.47118,2545.7,2545.3,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1749882195755,2.0266,2545.8,2545.2,11.7028]
["bitfinex-derivatives","ETHF0:USTF0",1749882195955,2.49776,2545.8,2545.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1749882196155,2.0266,2545.8,2545.2,10.4613]
["bitfinex-derivatives","ETHF0:USTF0",1749882196364,0.6465,2545.7,2545.2,10.4613]
["bitfinex-derivatives","ETHF0:USTF0",1749882196659,1.364,2545.6,2545.3,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1749882196861,1.364,2545.6,2545.4,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1749882197061,1.364,2545.6,2545.5,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1749882197255,0.6465,2545.7,2545.6,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1749882197460,0.6679,2545.8,2545.2,11.7748]
["bitfinex-derivatives","ETHF0:USTF0",1749882197758,0.4712,2545.6,2545.3,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1749882198264,1.364,2545.7,2545.4,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1749882198655,1.83518,2545.7,2545.4,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1749882198858,1.364,2545.7,2545.2,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1749882199058,1.83518,2545.7,2545.4,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1749882199557,1.83518,2545.7,2545.3,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1749882200161,1.83518,2545.7,2545.4,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1749882201367,0.47119,2545.6,2545.4,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1749882203363,1.364,2545.7,2545.2,3.95439268]
["bitfinex-derivatives","ETHF0:USTF0",1749882203569,1.302,2545.5,2545.2,0.74659268]
["bitfinex-derivatives","ETHF0:USTF0",1749882203766,0.47123,2545.4,2545.2,1.21784268]
["bitfinex-derivatives","ETHF0:USTF0",1749882204170,0.47124,2545.3,2545.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749882204460,1.77324,2545.3,2545.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749882204870,2.40404,2545.3,2545.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749882205468,1.9328,2545.3,2545.2,0.53935268]
["bitfinex-derivatives","ETHF0:USTF0",1749882205769,2.40404,2545.3,2545.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749882211278,3.33160435,2545.3,2545.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749882211980,2.40404,2545.3,2545.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749882212278,3.3318223,2545.3,2545.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749882213478,2.0298223,2545.3,2545.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749882213672,0.6308,2545.3,2545.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749882213872,3.2078,2545.6,2545.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749882214069,0.47124,2545.4,2545.2,0.53934268]
["bitfinex-derivatives","ETHF0:USTF0",1749882214480,1.3168,2545.5,2545.2,0.53934268]
["bitfinex-derivatives","ETHF0:USTF0",1749882214681,0.47123,2545.4,2545.2,0.53934268]
["bitfinex-derivatives","ETHF0:USTF0",1749882215177,1.78802,2545.5,2545.3,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1749882215381,0.00588836,2546.1,2545.4,9.7418]
["bitfinex-derivatives","ETHF0:USTF0",1749882215572,0.47116,2545.8,2545.5,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1749882215773,3.2078,2545.9,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882215978,2.24640879,2545.8,2545.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1749882216278,0.47119,2545.6,2545.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1749882216588,0.47119,2545.6,2545.3,7.68803]
["bitfinex-derivatives","ETHF0:USTF0",1749882216589,0.47122,2545.4,2545.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749882216881,9.65059,2545.8,2545.2,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749882216882,0.47122,2545.5,2545.2,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1749882217381,0.93048566,2545.4,2545.2,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1749882217586,1.71382,2545.5,2545.2,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1749882217881,1.71382,2545.5,2545.2,0.53934268]
["bitfinex-derivatives","ETHF0:USTF0",1749882218288,1.2426,2545.5,2545.3,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1749882219883,1.2426,2545.5,2545.4,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1749882220083,9.7418,2545.6,2545.3,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1749882220479,10.982,2545.6,2545.3,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1749882220680,11.6546,2545.6,2545.3,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1749882221279,10.4144,2545.6,2545.4,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1749882221482,10.4144,2545.6,2545.5,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1749882222484,3.8804,2545.6,2545.5,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1749882222783,0.6219,2545.8,2545.7,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1749882223384,7.2197,2546.0,2545.9,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1749882223589,7.69082,2546.0,2545.5,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1749882223887,8.5414,2546.0,2545.8,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1749882224685,9.01251,2546.0,2545.8,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1749882226384,9.01251,2546.0,2545.3,1.56700324]
["bitfinex-derivatives","ETHF0:USTF0",1749882226385,8.5414,2546.0,2545.3,1.56700324]
["bitfinex-derivatives","ETHF0:USTF0",1749882226583,3.2078,2545.8,2545.4,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1749882226887,1.79818,2545.7,2545.4,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1749882227083,2.48138,2545.7,2545.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1749882227989,2.48138,2545.7,2545.2,0.69009268]
["bitfinex-derivatives","ETHF0:USTF0",1749882228184,2.48138,2545.7,2545.4,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1749882228589,2.48138,2545.7,2545.5,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1749882228893,0.47121,2545.5,2545.3,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1749882229688,0.4712,2545.6,2545.4,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1749882229986,0.47121,2545.5,2545.3,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1749882230889,1.8208,2545.6,2545.4,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1749882233089,0.47121,2545.5,2545.3,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1749882233289,1.3496,2545.6,2545.2,1.16134268]
["bitfinex-derivatives","ETHF0:USTF0",1749882233490,0.47122,2545.5,2545.3,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1749882234291,1.8208,2545.6,2545.4,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1749882235196,1.8208,2545.6,2545.3,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1749882235587,0.47121,2545.5,2545.3,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1749882237797,1.8208,2545.6,2545.3,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1749882237992,1.8208,2545.6,2545.4,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1749882238494,1.3496,2545.6,2545.5,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1749882238689,1.3496,2545.6,2545.4,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1749882238896,1.3496,2545.6,2545.5,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1749882239397,1.3496,2545.6,2545.4,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1749882239792,1.82079,2545.6,2545.4,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1749882239994,1.3496,2545.6,2545.4,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1749882240594,7.2162,2545.7,2545.2,0.69009268]
["bitfinex-derivatives","ETHF0:USTF0",1749882240795,7.68738,2545.7,2545.4,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1749882240995,7.68738,2545.7,2545.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1749882241493,7.2162,2545.7,2545.3,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1749882241696,7.2162,2545.7,2545.5,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1749882241893,7.68737,2545.7,2545.5,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1749882242092,0.47119,2545.6,2545.4,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1749882242288,7.2162,2545.7,2545.4,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1749882242489,7.68738,2545.7,2545.4,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1749882242992,7.2162,2545.7,2545.4,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1749882243193,0.47119,2545.6,2545.4,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1749882243692,0.6832,2545.7,2545.5,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1749882244089,0.6832,2545.7,2545.4,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1749882244296,0.4712,2545.6,2545.4,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1749882245697,2.49958,2545.7,2545.4,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1749882246094,2.49958,2545.7,2545.5,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1749882246500,3.21368836,2546.1,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882246796,0.47114,2545.9,2545.7,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1749882246991,0.47114,2545.9,2545.7,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1749882248095,0.47114,2545.9,2545.8,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1749882248298,0.47112,2546.0,2545.8,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1749882248600,3.21368836,2546.1,2545.7,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1749882248798,3.21368836,2546.1,2546.0,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1749882252108,0.00588836,2546.1,2546.0,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1749882253307,0.00588836,2546.1,2545.9,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1749882253510,0.00588836,2546.1,2546.0,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1749882253807,0.47698836,2546.1,2545.9,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1749882254409,0.47698836,2546.1,2546.0,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1749882254410,0.00588836,2546.1,2546.0,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1749882256210,0.47698836,2546.1,2545.9,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1749882256509,0.00588836,2546.1,2546.0,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1749882256702,0.00588836,2546.1,2545.7,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1749882256703,0.47114,2545.9,2545.7,7.60166]
["bitfinex-derivatives","ETHF0:USTF0",1749882258209,0.47113,2546.0,2545.8,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1749882258513,0.47113,2545.9,2545.7,7.1305]
["bitfinex-derivatives","ETHF0:USTF0",1749882258711,0.65308836,2546.1,2546.0,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1749882258712,0.00588836,2546.1,2546.0,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1749882258912,0.00588836,2546.1,2546.0,3.67891]
["bitfinex-derivatives","ETHF0:USTF0",1749882262620,10.3692,2546.7,2546.5,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1749882262815,10.3692,2546.7,2546.0,3.74700268]
["bitfinex-derivatives","ETHF0:USTF0",1749882262816,3.8762,2546.7,2546.1,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1749882263021,3.2078,2546.7,2546.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1749882263208,3.67872,2547.1,2546.8,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1749882263413,3.2078,2547.1,2546.7,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1749882263618,2.0423,2547.0,2546.6,0.64528836]
["bitfinex-derivatives","ETHF0:USTF0",1749882263918,2.51324,2547.0,2546.7,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1749882264313,2.0423,2547.0,2546.8,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1749882264619,2.51324,2547.0,2546.7,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1749882265110,2.51324,2547.0,2546.6,1.11627836]
["bitfinex-derivatives","ETHF0:USTF0",1749882265408,0.47096,2546.9,2546.6,1.11628836]
["bitfinex-derivatives","ETHF0:USTF0",1749882265610,1.83536,2546.9,2546.6,1.11628836]
["bitfinex-derivatives","ETHF0:USTF0",1749882265809,1.83536,2546.9,2546.6,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749882265810,0.47097,2546.8,2546.6,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749882266020,0.47098,2546.7,2546.6,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749882266223,1.14398,2546.7,2546.6,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749882266720,2.50838,2546.7,2546.6,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749882267714,0.47106,2546.3,2545.9,1.56700324]
["bitfinex-derivatives","ETHF0:USTF0",1749882267915,3.2078,2546.5,2545.9,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1749882268219,2.50849,2546.2,2545.9,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1749882268518,2.0437,2546.1,2545.9,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1749882268821,2.5148,2546.1,2545.9,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1749882270122,0.6793,2546.1,2546.0,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1749882270722,0.673,2546.2,2546.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1749882271028,1.14408,2546.2,2546.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1749882271319,2.39968,2546.2,2545.9,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1749882272624,3.2078,2546.5,2546.0,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1749882272827,0.47108,2546.2,2546.0,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1749882274324,0.4711,2546.1,2545.9,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1749882274525,1.3441,2546.3,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882274719,1.3441,2546.3,2545.7,7.11588836]
["bitfinex-derivatives","ETHF0:USTF0",1749882274720,0.47113,2545.9,2545.7,7.58704836]
["bitfinex-derivatives","ETHF0:USTF0",1749882275128,1.71392,2546.0,2545.8,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1749882276327,1.71392,2546.0,2545.8,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1749882276923,1.2428,2546.0,2545.9,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1749882277427,0.4711,2546.1,2545.9,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1749882277825,1.7149,2546.1,2545.9,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1749882280229,1.7149,2546.1,2545.8,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1749882280525,1.13342,2546.0,2545.8,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1749882280730,0.6623,2546.0,2545.8,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1749882281224,0.6623,2546.0,2545.9,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1749882281430,1.13341,2546.0,2545.8,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1749882281928,1.13342,2546.0,2545.7,1.12904836]
["bitfinex-derivatives","ETHF0:USTF0",1749882282730,0.6623,2546.0,2545.8,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1749882282932,1.13342,2546.0,2545.8,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1749882283123,0.6623,2546.0,2545.9,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1749882283328,0.6623,2546.0,2545.8,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1749882283627,1.13341,2546.0,2545.8,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1749882283817,0.47114,2545.9,2545.7,1.12904836]
["bitfinex-derivatives","ETHF0:USTF0",1749882284021,1.76154,2545.9,2545.7,1.12904836]
["bitfinex-derivatives","ETHF0:USTF0",1749882285138,1.2904,2545.9,2545.8,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1749882285538,1.13343,2546.0,2545.8,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1749882286934,0.47115,2545.8,2545.7,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749882287430,1.71215,2545.8,2545.7,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749882293843,0.47115,2545.8,2545.7,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749882297540,1.73015,2545.8,2545.7,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749882297944,0.47122,2545.4,2545.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1749882301646,0.47128,2545.1,2544.8,2.33579937]
["bitfinex-derivatives","ETHF0:USTF0",1749882301846,4.3861,2544.9,2543.7,0.66345814]
["bitfinex-derivatives","ETHF0:USTF0",1749882302046,3.2078,2544.6,2543.7,0.66345814]
["bitfinex-derivatives","ETHF0:USTF0",1749882302249,0.47144,2544.3,2543.9,3.67929]
["bitfinex-derivatives","ETHF0:USTF0",1749882302448,7.5988,2544.5,2544.1,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1749882302644,0.95030502,2544.4,2544.3,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1749882302844,7.1284,2544.8,2544.4,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1749882303048,1.42177585,2544.7,2544.3,1.84322]
["bitfinex-derivatives","ETHF0:USTF0",1749882303251,0.95040585,2544.6,2544.3,1.84322]
["bitfinex-derivatives","ETHF0:USTF0",1749882303454,0.95040585,2544.6,2544.2,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1749882303455,0.47143,2544.3,2544.2,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1749882304550,6.501,2544.4,2543.7,0.01035814]
["bitfinex-derivatives","ETHF0:USTF0",1749882304748,1.3409,2544.2,2543.7,0.01035814]
["bitfinex-derivatives","ETHF0:USTF0",1749882305057,0.47151,2543.9,2543.7,0.01035814]
["bitfinex-derivatives","ETHF0:USTF0",1749882305759,0.47152,2543.8,2543.7,0.01035814]
["bitfinex-derivatives","ETHF0:USTF0",1749882305957,0.47151,2543.9,2543.7,0.01035814]
["bitfinex-derivatives","ETHF0:USTF0",1749882306553,0.47152,2543.8,2543.7,0.01035814]
["bitfinex-derivatives","ETHF0:USTF0",1749882308060,1.3409,2544.2,2543.7,0.01035814]
["bitfinex-derivatives","ETHF0:USTF0",1749882308556,0.47152,2543.8,2543.7,0.01035814]
["bitfinex-derivatives","ETHF0:USTF0",1749882308764,0.47151,2543.9,2543.7,0.01035814]
["bitfinex-derivatives","ETHF0:USTF0",1749882309564,0.47152,2543.8,2543.7,0.01035814]
["bitfinex-derivatives","ETHF0:USTF0",1749882309756,2.87548168,2543.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882309957,0.47164,2543.2,2542.8,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1749882310265,0.47162,2543.3,2543.0,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1749882310759,0.47164,2543.2,2542.9,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1749882311152,0.47162,2543.3,2543.0,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1749882311353,1.2523,2543.6,2542.9,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1749882311548,0.47163,2543.3,2543.0,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1749882311759,1.2523,2543.6,2542.7,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1749882311955,1.2523,2543.6,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882312151,3.8827,2543.7,2543.1,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1749882312349,3.2078,2543.7,2543.2,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1749882312554,3.2078,2543.7,2543.5,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1749882312760,3.2078,2543.7,2543.6,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1749882312958,3.2078,2543.7,2543.6,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1749882314066,3.2078,2544.0,2543.9,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1749882314464,3.2078,2544.0,2543.8,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1749882314959,3.2078,2544.0,2543.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1749882315154,3.2078,2544.0,2543.8,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1749882315767,3.2078,2544.0,2543.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1749882316965,0.00588836,2544.3,2544.2,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1749882317165,0.00588836,2544.3,2543.7,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1749882317461,0.47149,2544.0,2543.7,1.13122]
["bitfinex-derivatives","ETHF0:USTF0",1749882317669,0.47149,2544.0,2543.8,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1749882317967,1.2754,2544.0,2543.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1749882318168,3.2078,2544.1,2543.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1749882318368,3.2078,2544.1,2544.0,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1749882318568,3.2078,2544.1,2543.7,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1749882318569,3.67928,2544.1,2543.7,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1749882318775,4.95467,2544.1,2543.8,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1749882318975,4.4832,2544.1,2543.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1749882320173,4.95468,2544.1,2543.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749882320470,4.95468,2544.1,2543.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1749882320964,4.4832,2544.1,2543.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1749882322171,1.74687,2544.1,2543.8,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1749882322373,0.47151,2543.9,2543.6,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1749882322671,0.47151,2543.9,2543.6,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1749882322870,0.6509,2543.9,2543.6,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1749882323073,0.6509,2543.9,2543.8,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1749882323478,0.6628,2544.0,2543.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1749882324069,9.7118,2544.1,2544.0,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1749882324673,0.6509,2544.2,2544.1,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1749882325267,6.50988836,2544.3,2544.2,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1749882326966,0.00588836,2544.3,2544.2,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1749882327172,0.00588836,2544.3,2544.2,3.67925]
["bitfinex-derivatives","ETHF0:USTF0",1749882328465,0.00588836,2544.3,2544.2,8.67925]
["bitfinex-derivatives","ETHF0:USTF0",1749882328664,6.504,2544.8,2544.7,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1749882328870,1.00587576,2544.8,2544.7,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1749882329678,6.504,2544.9,2544.7,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1749882329977,8.97059836,2545.0,2544.7,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1749882330178,1.00683836,2544.9,2544.7,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1749882330379,8.97059836,2545.0,2544.7,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1749882330675,1.00646353,2544.9,2544.7,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1749882330879,8.97059836,2545.0,2544.8,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1749882331074,1.00645977,2544.9,2544.8,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1749882331470,8.49928836,2545.0,2544.8,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1749882331869,3.2078,2544.9,2544.8,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1749882332878,3.2078,2544.9,2544.7,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1749882334084,4.5759,2544.9,2544.8,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1749882334278,5.58086183,2544.9,2544.7,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1749882334583,4.5759,2544.9,2544.7,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1749882334879,4.5759,2544.9,2544.5,0.68588836]
["bitfinex-derivatives","ETHF0:USTF0",1749882334880,0.47134,2544.8,2544.5,0.47727836]
["bitfinex-derivatives","ETHF0:USTF0",1749882335181,1.83946,2544.7,2544.5,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749882335475,0.47137,2544.6,2544.5,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749882335676,2.6156,2544.6,2544.5,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749882335879,3.08697,2544.6,2544.5,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749882337381,0.47141,2544.4,2544.2,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1749882337681,1.3104,2544.3,2544.2,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1749882337886,1.3104,2544.3,2544.2,1.14405]
["bitfinex-derivatives","ETHF0:USTF0",1749882338484,1.3104,2544.3,2544.1,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1749882338886,1.78183,2544.3,2544.1,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1749882339382,1.78183,2544.3,2544.0,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1749882339383,1.3104,2544.3,2544.0,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1749882339785,1.3104,2544.3,2544.0,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1749882340188,1.3104,2544.3,2544.1,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1749882340688,1.3104,2544.3,2544.2,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1749882341188,0.4714,2544.5,2544.2,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1749882341389,1.00554423,2544.4,2544.2,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1749882341588,1.8186,2544.5,2544.2,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1749882341779,1.00554181,2544.4,2544.3,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1749882341982,1.3052,2544.6,2544.4,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1749882342181,1.00556273,2544.5,2544.4,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1749882343290,1.00556273,2544.5,2544.3,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1749882343587,2.6786,2544.6,2544.4,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1749882343786,1.00601069,2544.5,2544.4,0.53949268]
["bitfinex-derivatives","ETHF0:USTF0",1749882345086,1.00601069,2544.5,2544.4,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1749882347994,0.6718,2544.8,2544.7,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1749882348195,1.67864001,2544.8,2544.7,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1749882348499,1.00684001,2544.8,2544.7,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1749882349096,3.2078,2544.9,2544.8,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1749882349295,4.21481984,2544.9,2544.8,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1749882357696,4.21481984,2544.9,2544.8,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1749882359202,4.21481984,2544.9,2544.8,2.41514]
["bitfinex-derivatives","ETHF0:USTF0",1749882359404,4.21481984,2544.9,2544.8,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1749882365107,6.04544984,2544.9,2544.7,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1749882365407,1.00701984,2544.8,2544.7,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1749882367601,1.67361984,2544.8,2544.7,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1749882367910,1.67352073,2544.8,2544.7,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1749882373613,1.00692073,2544.8,2544.7,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1749882374808,2.34021782,2545.4,2544.9,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1749882375017,2.34021782,2545.7,2545.6,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1749882375218,1.3595,2545.8,2545.7,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1749882375417,1.3595,2545.8,2545.6,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1749882375720,1.375,2545.7,2545.6,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1749882375914,1.375,2545.7,2545.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1749882376113,1.375,2545.7,2545.6,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1749882379127,1.375,2545.7,2545.5,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1749882379827,4.5828,2545.7,2545.5,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1749882380523,4.5828,2545.7,2545.3,3.21368836]
["bitfinex-derivatives","ETHF0:USTF0",1749882380718,5.05398,2545.7,2545.4,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1749882380921,7.82138836,2545.8,2545.7,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1749882381126,1.36538836,2545.8,2545.7,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1749882381322,0.00588836,2545.8,2545.7,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1749882381722,0.00588836,2545.8,2545.7,3.67897]
["bitfinex-derivatives","ETHF0:USTF0",1749882382030,0.00588836,2545.8,2545.7,3.98921248]
["bitfinex-derivatives","ETHF0:USTF0",1749882382430,10.3276,2546.3,2546.2,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1749882384434,3.8726,2546.3,2546.2,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1749882385133,3.8726,2546.3,2545.8,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1749882385332,1.76939,2546.2,2546.0,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1749882385533,1.76939,2546.2,2545.8,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1749882385936,1.2983,2546.2,2546.0,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1749882386929,0.99949679,2546.1,2546.0,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1749882387635,1.2983,2546.2,2546.0,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1749882388727,1.2983,2546.2,2546.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1749882388927,2.29705198,2546.2,2546.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1749882390336,2.29705198,2546.2,2546.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1749882390537,1.2983,2546.2,2546.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1749882390933,1.2983,2546.2,2546.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1749882391134,2.29687363,2546.2,2546.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1749882391332,1.76938,2546.2,2546.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1749882391637,1.76938,2546.2,2546.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1749882391838,1.2983,2546.2,2545.8,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1749882392035,1.76939,2546.2,2546.0,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1749882394438,1.2983,2546.2,2546.0,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1749882395342,1.2983,2546.2,2546.1,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1749882395533,2.29678677,2546.2,2546.1,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1749882396030,3.8726,2546.3,2546.2,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1749882397639,0.6648,2546.3,2546.2,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1749882402543,1.66182626,2546.3,2546.2,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1749882405844,1.66182626,2546.3,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882406046,1.66182626,2546.3,2546.2,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1749882406047,0.6648,2546.3,2546.2,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1749882406248,1.66325499,2546.3,2546.2,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1749882407142,1.66325499,2546.3,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882407342,0.99845499,2546.2,2546.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1749882409442,10.28408836,2546.5,2546.0,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1749882409443,0.99884685,2546.4,2546.0,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1749882409642,0.99884685,2546.3,2546.2,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1749882409947,0.99909392,2546.3,2546.0,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1749882410250,0.99909392,2546.2,2546.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1749882410451,10.94978836,2546.5,2546.3,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1749882410749,0.99952568,2546.4,2546.3,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1749882412542,0.99952568,2546.4,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882412752,3.2078,2546.1,2546.0,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1749882412953,0.99952568,2546.1,2546.0,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1749882413946,1.64412568,2546.1,2546.0,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1749882415750,1.64412568,2546.1,2545.9,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1749882416052,0.99952568,2546.0,2545.9,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1749882425560,3.46694568,2546.0,2545.8,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1749882425759,0.99952568,2545.9,2545.8,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1749882426057,2.31902568,2545.9,2545.8,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1749882426258,2.79015568,2545.9,2545.7,3.67897]
["bitfinex-derivatives","ETHF0:USTF0",1749882426454,0.99952568,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882426654,0.99952568,2545.8,2545.7,3.67897]
["bitfinex-derivatives","ETHF0:USTF0",1749882427158,2.28862568,2545.8,2545.6,1.14697]
["bitfinex-derivatives","ETHF0:USTF0",1749882427454,1.63902568,2545.7,2545.5,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1749882427656,0.99952568,2545.6,2545.5,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1749882436863,2.39664,2545.9,2545.7,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1749882436864,0.6422,2545.9,2545.7,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1749882437064,0.99828441,2545.8,2545.7,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1749882437463,0.99828441,2545.8,2545.6,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1749882437657,0.99828441,2545.7,2545.6,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1749882437871,0.99829963,2545.8,2545.7,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1749882438063,0.99829049,2545.8,2545.7,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1749882439173,0.99829049,2545.8,2545.7,0.53926268]
["bitfinex-derivatives","ETHF0:USTF0",1749882443264,1.46944049,2545.8,2545.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749882443671,2.75494049,2545.8,2545.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749882443873,2.28379049,2545.8,2545.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749882444069,2.75494049,2545.8,2545.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749882444274,2.28379049,2545.8,2545.6,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1749882444571,2.28379049,2545.7,2545.6,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1749882446973,2.28379049,2545.7,2545.4,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1749882447172,0.99829049,2545.6,2545.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1749882448471,0.99829049,2545.6,2545.4,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1749882448677,0.6242,2545.5,2545.4,4.34872]
["bitfinex-derivatives","ETHF0:USTF0",1749882448874,1.62249049,2545.5,2545.4,4.34872]
["bitfinex-derivatives","ETHF0:USTF0",1749882461391,0.99829049,2545.5,2545.4,4.34872]
["bitfinex-derivatives","ETHF0:USTF0",1749882461590,0.99966569,2545.6,2545.4,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1749882461887,0.99966569,2545.5,2545.4,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1749882462087,0.99967332,2545.6,2545.4,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1749882462289,0.99967332,2545.5,2545.4,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1749882462490,0.99967332,2545.5,2545.4,3.94559268]
["bitfinex-derivatives","ETHF0:USTF0",1749882463598,0.99967332,2545.5,2545.4,4.41681268]
["bitfinex-derivatives","ETHF0:USTF0",1749882464495,0.6301,2545.7,2545.5,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1749882464898,0.99965822,2545.6,2545.5,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1749882465797,6.89916,2545.8,2545.6,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1749882466001,6.428,2545.8,2545.6,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1749882466201,6.89915,2545.8,2545.6,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1749882468601,0.99967654,2545.7,2545.6,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1749882470605,0.99967654,2545.7,2545.6,0.53927268]
["bitfinex-derivatives","ETHF0:USTF0",1749882470805,6.428,2545.8,2545.6,0.53927268]
["bitfinex-derivatives","ETHF0:USTF0",1749882471905,6.428,2545.8,2545.7,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1749882473007,6.428,2545.8,2545.6,0.53927268]
["bitfinex-derivatives","ETHF0:USTF0",1749882474109,6.428,2545.8,2545.7,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1749882479697,0.47114,2545.9,2545.7,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1749882481913,0.47115,2545.8,2545.7,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1749882482106,1.47124482,2545.8,2545.7,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1749882482408,1.00009482,2545.8,2545.7,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1749882483714,1.47124482,2545.8,2545.7,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1749882484413,1.00009482,2545.8,2545.7,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1749882484711,1.47124482,2545.8,2545.7,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1749882485211,1.47124482,2545.8,2545.7,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1749882485814,1.47124482,2545.8,2545.7,0.70399268]
["bitfinex-derivatives","ETHF0:USTF0",1749882486114,1.47124482,2545.8,2545.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749882488517,2.73604482,2545.8,2545.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749882494626,1.00009482,2545.8,2545.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749882494827,1.00009482,2545.8,2545.7,0.53926268]
["bitfinex-derivatives","ETHF0:USTF0",1749882495519,1.00009482,2545.8,2545.7,3.74706268]
["bitfinex-derivatives","ETHF0:USTF0",1749882496213,3.2078,2546.1,2546.0,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1749882496419,4.20865658,2546.1,2546.0,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1749882498526,1.00085658,2546.1,2546.0,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1749882501127,1.00085658,2546.1,2546.0,0.53920268]
["bitfinex-derivatives","ETHF0:USTF0",1749882501520,6.415,2546.3,2546.1,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1749882501726,0.99848408,2546.2,2546.1,1.14168]
["bitfinex-derivatives","ETHF0:USTF0",1749882506533,0.99848408,2546.2,2546.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1749882507031,0.99848408,2546.2,2546.1,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1749882523049,1.82035,2546.4,2546.1,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1749882523249,0.99887552,2546.3,2546.1,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1749882523548,0.99887552,2546.2,2546.1,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1749882525442,0.99887552,2546.2,2546.1,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1749882534257,1.00077045,2546.3,2546.2,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1749882534457,1.00077044,2546.3,2546.2,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1749882552273,1.00077044,2546.3,2546.2,3.67887]
["bitfinex-derivatives","ETHF0:USTF0",1749882553876,1.00077044,2546.3,2546.2,4.99757]
["bitfinex-derivatives","ETHF0:USTF0",1749882554876,0.00588836,2546.5,2546.4,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1749882555071,1.00577698,2546.5,2546.4,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1749882561876,1.07386966,2546.5,2546.4,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1749882562885,1.00577698,2546.5,2546.4,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1749882571394,2.32517698,2546.5,2546.4,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1749882576303,2.3243142,2546.5,2546.4,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1749882589009,2.7953342,2546.5,2546.3,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1749882589220,0.99902584,2546.4,2546.1,1.14169]
["bitfinex-derivatives","ETHF0:USTF0",1749882589514,4.00228584,2546.4,2546.1,1.14169]
["bitfinex-derivatives","ETHF0:USTF0",1749882589718,0.99902584,2546.3,2546.1,1.14169]
["bitfinex-derivatives","ETHF0:USTF0",1749882589914,0.99902584,2546.3,2546.2,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1749882590511,0.99902584,2546.3,2546.2,3.67888]
["bitfinex-derivatives","ETHF0:USTF0",1749882594219,1.00009351,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882594416,2.25909351,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882595113,2.73015351,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882595313,2.25909351,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882595921,2.25909351,2546.3,2546.2,3.67888]
["bitfinex-derivatives","ETHF0:USTF0",1749882597016,2.73015351,2546.3,2546.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1749882597215,2.31569351,2546.2,2546.1,1.14169]
["bitfinex-derivatives","ETHF0:USTF0",1749882597414,2.31476403,2546.2,2546.1,1.14169]
["bitfinex-derivatives","ETHF0:USTF0",1749882598116,2.31475808,2546.2,2546.1,1.14169]
["bitfinex-derivatives","ETHF0:USTF0",1749882598923,2.78583808,2546.2,2546.1,1.14169]
["bitfinex-derivatives","ETHF0:USTF0",1749882599123,2.78583808,2546.2,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882599419,1.66945808,2546.1,2546.0,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1749882601122,1.66945808,2546.1,2545.9,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1749882601420,0.99915808,2546.0,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882601617,1.67955808,2545.9,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882601819,0.47118,2545.7,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882602019,2.37405808,2545.6,2545.5,3.67901]
["bitfinex-derivatives","ETHF0:USTF0",1749882602218,1.3749,2545.6,2545.5,3.67901]
["bitfinex-derivatives","ETHF0:USTF0",1749882602418,1.14276,2545.8,2545.5,3.67901]
["bitfinex-derivatives","ETHF0:USTF0",1749882602619,0.99822832,2545.7,2545.5,3.67901]
["bitfinex-derivatives","ETHF0:USTF0",1749882602922,1.14276,2545.8,2545.5,3.67901]
["bitfinex-derivatives","ETHF0:USTF0",1749882603125,1.46940867,2545.7,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882603319,0.47118,2545.7,2545.5,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1749882603516,1.3749,2545.7,2545.5,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1749882604218,1.3749,2545.7,2545.6,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1749882604423,2.37238921,2545.7,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882604626,1.3749,2545.7,2545.5,3.74709268]
["bitfinex-derivatives","ETHF0:USTF0",1749882604927,0.6716,2545.8,2545.7,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1749882605113,0.6716,2545.8,2545.5,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749882605114,10.04591,2546.1,2545.6,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1749882605313,10.04591,2546.1,2545.6,2.6153]
["bitfinex-derivatives","ETHF0:USTF0",1749882605314,0.99744218,2546.0,2545.6,2.6153]
["bitfinex-derivatives","ETHF0:USTF0",1749882605520,9.5748,2546.1,2545.8,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1749882605719,0.99741155,2546.0,2545.9,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1749882605924,0.99741155,2546.0,2545.9,1.13783]
["bitfinex-derivatives","ETHF0:USTF0",1749882606119,9.5748,2546.1,2545.9,1.13783]
["bitfinex-derivatives","ETHF0:USTF0",1749882606830,10.0459,2546.1,2545.9,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1749882607529,3.6789,2546.1,2545.9,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1749882609426,2.43698,2546.2,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882609626,0.99772156,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882609814,0.99772156,2546.1,2546.0,3.67891]
["bitfinex-derivatives","ETHF0:USTF0",1749882610018,0.99772156,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882610424,0.99772156,2546.1,2546.0,3.67891]
["bitfinex-derivatives","ETHF0:USTF0",1749882610630,0.99772156,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882610828,0.99772156,2546.1,2546.0,3.67891]
["bitfinex-derivatives","ETHF0:USTF0",1749882611224,0.99772156,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882611427,0.99772156,2546.1,2546.0,3.67891]
["bitfinex-derivatives","ETHF0:USTF0",1749882611625,0.47106,2546.3,2546.1,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1749882611825,0.99790716,2546.2,2546.1,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1749882616529,0.99790716,2546.2,2546.0,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1749882616735,1.11486,2546.3,2546.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1749882617038,0.9981253,2546.2,2546.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1749882617237,0.4711,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882617533,1.4692253,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882624038,0.9981253,2546.1,2546.0,3.67891]
["bitfinex-derivatives","ETHF0:USTF0",1749882624337,1.4692253,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882628343,0.9981253,2546.1,2546.0,3.67891]
["bitfinex-derivatives","ETHF0:USTF0",1749882628942,1.4692253,2546.1,2546.0,3.67891]
["bitfinex-derivatives","ETHF0:USTF0",1749882629145,0.9981253,2546.1,2546.0,3.67891]
["bitfinex-derivatives","ETHF0:USTF0",1749882631343,1.6256,2546.3,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882631542,1.6256,2546.3,2546.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1749882631543,0.94212031,2546.2,2546.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1749882632446,0.94212031,2546.2,2546.0,4.37929268]
["bitfinex-derivatives","ETHF0:USTF0",1749882632638,1.11487,2546.3,2546.0,4.37929268]
["bitfinex-derivatives","ETHF0:USTF0",1749882632943,0.94227346,2546.2,2546.0,3.8401]
["bitfinex-derivatives","ETHF0:USTF0",1749882633145,1.11487,2546.3,2546.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1749882633346,0.94248346,2546.2,2546.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1749882633539,0.94248346,2546.2,2546.0,4.3112]
["bitfinex-derivatives","ETHF0:USTF0",1749882633740,1.11487,2546.3,2546.0,4.3112]
["bitfinex-derivatives","ETHF0:USTF0",1749882634048,0.94248665,2546.2,2546.1,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1749882634240,0.94248665,2546.2,2546.0,4.3112]
["bitfinex-derivatives","ETHF0:USTF0",1749882634438,1.11487,2546.3,2546.1,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1749882634642,0.94279067,2546.2,2546.1,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1749882635242,1.41387067,2546.2,2546.1,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1749882636145,0.94279067,2546.2,2546.1,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1749882639549,1.41387067,2546.2,2546.1,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1749882640248,1.41387067,2546.2,2546.0,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1749882640549,0.47113,2545.9,2545.7,6.03139906]
["bitfinex-derivatives","ETHF0:USTF0",1749882640749,0.47113,2545.9,2545.7,5.56024906]
["bitfinex-derivatives","ETHF0:USTF0",1749882640949,1.13672,2546.0,2545.8,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1749882641245,0.6656,2546.0,2545.9,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1749882641442,1.60860562,2546.0,2545.9,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1749882641849,2.07972562,2546.0,2545.8,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1749882642049,1.13672,2546.0,2545.8,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1749882642546,0.6656,2546.0,2545.8,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1749882642749,1.13671,2546.0,2545.8,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1749882642949,0.6656,2546.0,2545.8,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1749882643249,1.13671,2546.0,2545.8,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1749882643450,0.6656,2546.0,2545.8,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1749882644150,0.6656,2546.0,2545.7,5.56024906]
["bitfinex-derivatives","ETHF0:USTF0",1749882644349,0.6656,2546.0,2545.8,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1749882644851,0.6656,2546.0,2545.9,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1749882645154,0.6656,2546.0,2545.8,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1749882645351,1.60858908,2546.0,2545.8,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1749882645550,0.6656,2546.0,2545.9,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1749882645748,1.60859016,2546.0,2545.8,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1749882645947,0.6656,2546.0,2545.8,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1749882646148,0.6656,2546.0,2545.9,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1749882646349,1.60858754,2546.0,2545.8,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1749882646549,0.6656,2546.0,2545.8,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1749882646750,0.6656,2546.0,2545.7,5.56024906]
["bitfinex-derivatives","ETHF0:USTF0",1749882646951,0.94293467,2545.9,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882647154,2.6493,2546.0,2545.8,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1749882647346,0.94284114,2545.9,2545.8,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1749882648557,0.94284114,2545.9,2545.8,1.77494]
["bitfinex-derivatives","ETHF0:USTF0",1749882648855,0.94284114,2545.9,2545.8,3.10444]
["bitfinex-derivatives","ETHF0:USTF0",1749882649351,3.0608,2546.1,2546.0,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1749882649557,4.00371686,2546.1,2546.0,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1749882650951,3.25661686,2546.1,2546.0,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1749882652457,3.25661686,2546.1,2546.0,3.67891]
["bitfinex-derivatives","ETHF0:USTF0",1749882652958,2.3137,2546.1,2546.0,3.67891]
["bitfinex-derivatives","ETHF0:USTF0",1749882655157,2.3137,2546.1,2546.0,6.03135906]
["bitfinex-derivatives","ETHF0:USTF0",1749882658460,2.3137,2546.1,2546.0,3.67891]
["bitfinex-derivatives","ETHF0:USTF0",1749882658864,2.3137,2546.1,2546.0,5.02431]
["bitfinex-derivatives","ETHF0:USTF0",1749882663468,2.3137,2546.1,2546.0,7.37675906]
["bitfinex-derivatives","ETHF0:USTF0",1749882666266,2.3137,2546.1,2546.0,6.03135906]
["bitfinex-derivatives","ETHF0:USTF0",1749882668371,2.3137,2546.1,2546.0,3.67891]
["bitfinex-derivatives","ETHF0:USTF0",1749882668567,2.3137,2546.1,2546.0,6.03135906]
["bitfinex-derivatives","ETHF0:USTF0",1749882669268,2.3137,2546.1,2546.0,3.67891]
["bitfinex-derivatives","ETHF0:USTF0",1749882669570,2.3137,2546.1,2546.0,6.03135906]
["bitfinex-derivatives","ETHF0:USTF0",1749882670068,2.3137,2546.1,2546.0,3.67891]
["bitfinex-derivatives","ETHF0:USTF0",1749882671268,2.3137,2546.1,2546.0,6.03135906]
["bitfinex-derivatives","ETHF0:USTF0",1749882672470,0.9818,2546.2,2546.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1749882672864,0.9818,2546.2,2546.1,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1749882675374,0.9818,2546.2,2546.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1749882675573,2.2293,2546.2,2546.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1749882679879,7.2293,2546.2,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882680178,2.017,2546.1,2546.0,3.67891]
["bitfinex-derivatives","ETHF0:USTF0",1749882680380,2.95919963,2546.1,2546.0,3.67891]
["bitfinex-derivatives","ETHF0:USTF0",1749882682180,1.59639963,2546.1,2546.0,3.67891]
["bitfinex-derivatives","ETHF0:USTF0",1749882682592,2.95919963,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882683392,3.43029963,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882683987,1.59639963,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882684190,2.84899963,2546.1,2546.0,3.67891]
["bitfinex-derivatives","ETHF0:USTF0",1749882684684,2.84899963,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882684987,2.84899963,2546.1,2546.0,3.67891]
["bitfinex-derivatives","ETHF0:USTF0",1749882685482,3.32009963,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882685690,0.47114,2545.9,2545.7,3.67896]
["bitfinex-derivatives","ETHF0:USTF0",1749882685885,0.6251,2545.8,2545.7,3.67896]
["bitfinex-derivatives","ETHF0:USTF0",1749882686077,2.5773,2545.8,2545.7,3.67896]
["bitfinex-derivatives","ETHF0:USTF0",1749882687787,8.0509,2546.2,2546.0,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1749882687788,1.7289,2546.2,2546.0,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1749882687984,3.48384425,2546.1,2546.0,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1749882688184,2.5428,2546.1,2546.0,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1749882689183,2.5428,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882689785,3.01389,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882690182,3.95482159,2546.1,2545.8,1.13274]
["bitfinex-derivatives","ETHF0:USTF0",1749882690386,3.95482159,2546.1,2545.8,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1749882690387,1.82902,2546.0,2545.8,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1749882690584,1.3579,2545.9,2545.7,3.67896]
["bitfinex-derivatives","ETHF0:USTF0",1749882690780,0.47115,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882690984,0.6363,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882691385,1.10745,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882693289,0.6363,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882693692,3.8529,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882693891,3.8529,2545.8,2545.7,3.67897]
["bitfinex-derivatives","ETHF0:USTF0",1749882694792,3.8529,2545.8,2545.7,3.74706268]
["bitfinex-derivatives","ETHF0:USTF0",1749882695196,3.8529,2545.8,2545.7,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749882696287,4.32405,2545.8,2545.7,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749882697189,4.32405,2545.8,2545.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749882698800,20.50261724,2545.8,2545.3,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749882698996,0.47122,2545.4,2545.3,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749882700597,2.72223716,2545.4,2545.3,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749882703001,9.04523716,2545.4,2545.3,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749882704206,0.47128,2545.1,2545.0,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1749882704403,1.2477,2545.3,2544.8,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1749882704710,0.6519,2545.2,2544.8,1.72752]
["bitfinex-derivatives","ETHF0:USTF0",1749882705007,0.47132,2545.0,2544.8,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1749882705701,0.47132,2545.0,2544.8,1.72753]
["bitfinex-derivatives","ETHF0:USTF0",1749882705905,0.47132,2545.0,2544.8,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1749882707410,0.47132,2544.9,2544.8,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1749882709105,0.47135,2544.7,2544.6,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749882709714,1.12265,2544.7,2544.6,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749882709912,2.39255,2544.7,2544.6,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749882712619,5.60035,2544.7,2544.6,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749882713519,0.47145,2544.2,2544.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1749882715514,0.47151,2543.9,2543.7,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1749882715813,0.47151,2543.9,2543.8,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1749882716014,0.47149,2544.0,2543.8,1.13691]
["bitfinex-derivatives","ETHF0:USTF0",1749882716215,0.47149,2544.0,2543.8,1.13692]
["bitfinex-derivatives","ETHF0:USTF0",1749882716430,0.47149,2544.0,2543.8,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1749882716609,0.47148,2544.1,2543.8,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1749882716815,1.9855,2544.3,2543.8,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1749882717319,0.47145,2544.2,2543.8,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1749882717524,0.4715,2543.9,2543.8,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1749882718420,0.47154,2543.7,2543.6,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1749882719524,0.47153,2543.8,2543.6,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1749882721918,0.9827,2543.9,2543.8,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1749882723325,9.99227,2544.1,2543.8,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1749882723726,0.47148,2544.0,2543.9,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1749882723933,9.5208,2544.1,2543.9,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1749882724223,0.47148,2544.0,2543.9,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1749882724525,9.99227,2544.1,2543.9,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1749882724820,6.314,2544.2,2544.1,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1749882725429,3.2078,2544.4,2544.2,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1749882725616,3.2078,2544.4,2543.9,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1749882725617,3.2078,2544.4,2544.3,1.13873]
["bitfinex-derivatives","ETHF0:USTF0",1749882725918,3.2078,2544.4,2544.3,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1749882726312,3.2078,2544.4,2544.3,1.13873]
["bitfinex-derivatives","ETHF0:USTF0",1749882727419,0.9824,2544.6,2544.3,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1749882727622,0.9824,2544.6,2544.5,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1749882727825,0.9824,2544.6,2544.4,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1749882728124,0.47141,2544.4,2544.3,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1749882729222,0.6728,2544.5,2544.3,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1749882729422,1.45378,2544.6,2544.3,1.13872]
["bitfinex-derivatives","ETHF0:USTF0",1749882729727,0.47139,2544.5,2544.3,1.13872]
["bitfinex-derivatives","ETHF0:USTF0",1749882730619,0.47141,2544.4,2544.3,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1749882732621,0.47145,2544.2,2544.1,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1749882732829,0.47145,2544.2,2544.1,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1749882733026,1.09894,2544.3,2544.1,1.75407]
["bitfinex-derivatives","ETHF0:USTF0",1749882734823,2.65892,2544.4,2544.1,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1749882735023,2.65892,2544.4,2544.1,1.75405]
["bitfinex-derivatives","ETHF0:USTF0",1749882735424,0.47143,2544.3,2544.1,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1749882735626,2.65892,2544.4,2544.1,1.75406]
["bitfinex-derivatives","ETHF0:USTF0",1749882735825,2.65892,2544.4,2544.1,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1749882736234,2.1875,2544.4,2544.1,1.75406]
["bitfinex-derivatives","ETHF0:USTF0",1749882736537,2.65891,2544.4,2544.2,3.67924]
["bitfinex-derivatives","ETHF0:USTF0",1749882737036,2.1875,2544.4,2544.2,3.67924]
["bitfinex-derivatives","ETHF0:USTF0",1749882737326,2.65891,2544.4,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882737734,0.47143,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882737938,2.1875,2544.4,2544.1,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1749882738129,1.13774,2544.3,2544.1,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1749882738944,0.47145,2544.2,2544.1,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1749882739234,0.47145,2544.2,2544.1,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1749882740639,0.47145,2544.2,2544.1,0.72279268]
["bitfinex-derivatives","ETHF0:USTF0",1749882741234,2.47904,2544.3,2544.1,0.72279268]
["bitfinex-derivatives","ETHF0:USTF0",1749882741543,2.47904,2544.3,2544.1,1.19425268]
["bitfinex-derivatives","ETHF0:USTF0",1749882741837,1.13774,2544.3,2544.1,1.19425268]
["bitfinex-derivatives","ETHF0:USTF0",1749882743139,1.13774,2544.3,2544.1,0.72279268]
["bitfinex-derivatives","ETHF0:USTF0",1749882743442,0.6663,2544.3,2544.1,1.19425268]
["bitfinex-derivatives","ETHF0:USTF0",1749882743739,0.6663,2544.3,2544.2,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1749882743940,3.17,2544.4,2544.3,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1749882746143,2.1875,2544.4,2544.3,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1749882746343,2.1875,2544.4,2544.2,3.67924]
["bitfinex-derivatives","ETHF0:USTF0",1749882747445,2.1875,2544.4,2544.3,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1749882747845,2.1875,2544.4,2544.2,3.67924]
["bitfinex-derivatives","ETHF0:USTF0",1749882748145,2.65891,2544.4,2544.2,3.67924]
["bitfinex-derivatives","ETHF0:USTF0",1749882748644,0.47143,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882748943,1.10013,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882749242,0.6287,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882749645,0.6287,2544.3,2544.2,3.67925]
["bitfinex-derivatives","ETHF0:USTF0",1749882750537,0.6287,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882750849,1.57078933,2544.3,2544.1,4.40204268]
["bitfinex-derivatives","ETHF0:USTF0",1749882751145,0.6287,2544.3,2544.2,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1749882751345,1.570733,2544.3,2544.2,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1749882751740,1.57092951,2544.3,2544.2,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1749882751935,0.6287,2544.3,2544.2,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1749882753149,0.6287,2544.3,2544.1,3.93059268]
["bitfinex-derivatives","ETHF0:USTF0",1749882753150,1.57112126,2544.3,2544.1,4.40205268]
["bitfinex-derivatives","ETHF0:USTF0",1749882753345,1.10013,2544.3,2544.1,4.40205268]
["bitfinex-derivatives","ETHF0:USTF0",1749882754446,0.9429859,2544.2,2544.1,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749882754647,5.4319859,2544.2,2544.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749882754851,10.9034359,2544.2,2544.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749882755749,10.90247308,2544.2,2544.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749882755953,5.90247308,2544.2,2544.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749882760955,1.17874,2544.0,2543.2,6.66676079]
["bitfinex-derivatives","ETHF0:USTF0",1749882761159,11.60965308,2544.2,2543.0,2.34144079]
["bitfinex-derivatives","ETHF0:USTF0",1749882761160,3.2078,2543.5,2543.0,2.34144079]
["bitfinex-derivatives","ETHF0:USTF0",1749882761463,3.64392308,2543.4,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882761656,8.11901,2543.4,2543.1,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1749882761955,0.47161,2543.3,2543.0,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1749882762157,0.47161,2543.3,2543.0,1.81486]
["bitfinex-derivatives","ETHF0:USTF0",1749882762352,0.47161,2543.3,2543.1,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1749882762753,0.47161,2543.3,2543.2,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1749882763057,0.6734,2543.4,2543.2,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1749882763258,3.2078,2543.5,2543.2,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1749882763555,6.77457,2543.6,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882763757,6.303,2543.6,2543.3,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1749882763948,0.47157,2543.6,2543.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1749882764150,6.303,2543.7,2543.3,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1749882764352,0.47156,2543.6,2543.4,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1749882764651,6.77455,2543.7,2543.4,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1749882764845,0.47156,2543.6,2543.3,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1749882765049,6.303,2543.7,2543.3,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1749882765360,0.47159,2543.5,2543.3,5.65361]
["bitfinex-derivatives","ETHF0:USTF0",1749882765856,0.47157,2543.6,2543.3,5.65361]
["bitfinex-derivatives","ETHF0:USTF0",1749882766257,0.47157,2543.6,2543.4,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1749882766858,0.47157,2543.6,2543.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1749882767461,0.47159,2543.5,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882767759,1.79066,2543.6,2543.4,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1749882767953,1.9466,2543.6,2543.4,1.12949]
["bitfinex-derivatives","ETHF0:USTF0",1749882768152,2.41816,2543.6,2543.4,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1749882768967,2.41816,2543.6,2543.4,1.12949]
["bitfinex-derivatives","ETHF0:USTF0",1749882769159,3.16526,2543.6,2543.4,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1749882770260,2.6937,2543.6,2543.4,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1749882770761,3.16527,2543.6,2543.4,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1749882770963,0.47158,2543.5,2543.4,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1749882771258,3.16527,2543.6,2543.4,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1749882773362,3.16527,2543.6,2543.4,1.12949]
["bitfinex-derivatives","ETHF0:USTF0",1749882775062,2.6937,2543.6,2543.4,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1749882775254,3.16526,2543.6,2543.4,1.12949]
["bitfinex-derivatives","ETHF0:USTF0",1749882775456,0.7471,2543.6,2543.5,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1749882775657,0.7471,2543.6,2543.5,1.14288]
["bitfinex-derivatives","ETHF0:USTF0",1749882776168,0.7471,2543.6,2543.5,2.46188]
["bitfinex-derivatives","ETHF0:USTF0",1749882777164,0.7471,2543.6,2543.5,7.46188]
["bitfinex-derivatives","ETHF0:USTF0",1749882777368,0.7471,2543.6,2543.5,2.46188]
["bitfinex-derivatives","ETHF0:USTF0",1749882777669,0.7471,2543.6,2543.5,7.46188]
["bitfinex-derivatives","ETHF0:USTF0",1749882777868,0.00588836,2543.9,2543.8,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1749882778162,0.00588836,2543.9,2543.8,3.67932]
["bitfinex-derivatives","ETHF0:USTF0",1749882778768,0.00588836,2543.9,2543.8,8.67932]
["bitfinex-derivatives","ETHF0:USTF0",1749882779369,0.00588836,2543.9,2543.8,4.36792]
["bitfinex-derivatives","ETHF0:USTF0",1749882779863,0.00588836,2543.9,2543.8,9.36792]
["bitfinex-derivatives","ETHF0:USTF0",1749882781762,0.00588836,2543.9,2543.8,10.68622]
["bitfinex-derivatives","ETHF0:USTF0",1749882781970,6.293,2544.6,2543.8,12.55614079]
["bitfinex-derivatives","ETHF0:USTF0",1749882782170,6.293,2544.6,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882782472,6.293,2544.6,2544.4,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1749882782863,6.293,2544.6,2544.3,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1749882783170,0.47143,2544.3,2544.2,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749882783978,1.83223,2544.3,2544.2,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749882784379,6.293,2544.3,2544.2,0.47732836]
["bitfinex-derivatives","ETHF0:USTF0",1749882784763,9.7224,2544.5,2544.3,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1749882784967,6.5146,2544.5,2544.3,1.13542]
["bitfinex-derivatives","ETHF0:USTF0",1749882785372,6.5146,2544.5,2544.4,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1749882785766,0.2216,2544.5,2544.4,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1749882786471,0.2216,2544.5,2544.4,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1749882786872,6.293,2544.6,2544.4,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1749882787174,6.76438,2544.6,2544.4,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1749882788775,6.76438,2544.6,2544.4,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1749882789075,8.02648,2544.6,2544.4,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1749882789968,0.4714,2544.5,2544.3,1.13542]
["bitfinex-derivatives","ETHF0:USTF0",1749882790276,0.2216,2544.7,2544.5,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1749882790577,0.47137,2544.6,2544.4,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1749882790781,1.80817,2544.6,2544.4,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1749882791076,1.3368,2544.6,2544.5,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1749882791270,1.80817,2544.6,2544.4,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1749882791974,1.3368,2544.5,2544.4,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1749882794476,1.3368,2544.5,2544.3,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1749882794778,3.06047,2544.7,2544.3,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1749882794979,4.36076,2544.7,2544.5,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1749882795277,0.47138,2544.6,2544.4,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1749882795477,0.4714,2544.5,2544.3,1.13542]
["bitfinex-derivatives","ETHF0:USTF0",1749882795979,1.73818,2544.6,2544.3,1.13542]
["bitfinex-derivatives","ETHF0:USTF0",1749882796374,1.2668,2544.5,2544.3,1.13542]
["bitfinex-derivatives","ETHF0:USTF0",1749882796573,1.2668,2544.5,2544.4,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1749882798380,3.06046,2544.7,2544.5,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1749882798778,10.2479,2544.7,2544.6,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1749882799176,3.7403,2544.7,2544.3,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1749882799380,3.7403,2544.7,2544.6,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1749882799772,4.21165,2544.7,2544.3,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1749882800174,4.21165,2544.7,2544.5,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1749882800478,4.21165,2544.7,2544.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749882800678,2.83885,2544.7,2544.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749882801481,0.47138,2544.6,2544.3,1.13542]
["bitfinex-derivatives","ETHF0:USTF0",1749882802482,0.47138,2544.6,2544.4,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1749882803180,2.3675,2544.7,2544.3,1.13542]
["bitfinex-derivatives","ETHF0:USTF0",1749882803483,0.47139,2544.6,2544.4,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1749882803980,2.3675,2544.7,2544.2,3.68512836]
["bitfinex-derivatives","ETHF0:USTF0",1749882804180,0.4714,2544.5,2544.2,3.68512836]
["bitfinex-derivatives","ETHF0:USTF0",1749882804476,0.4714,2544.5,2544.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749882805180,1.7422,2544.7,2544.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749882805484,0.47139,2544.5,2544.3,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1749882805780,0.47138,2544.6,2544.4,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1749882806372,0.93722178,2544.5,2544.4,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1749882806779,0.93722178,2544.5,2544.2,3.21368836]
["bitfinex-derivatives","ETHF0:USTF0",1749882806979,0.47139,2544.6,2544.4,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1749882807279,0.93724938,2544.5,2544.3,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1749882807479,0.47139,2544.6,2544.4,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1749882807677,0.93767412,2544.5,2544.4,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1749882808183,1.7422,2544.7,2544.4,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1749882808383,1.40907923,2544.6,2544.4,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1749882808677,0.93770923,2544.5,2544.4,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1749882809179,0.93770923,2544.5,2544.2,3.21368836]
["bitfinex-derivatives","ETHF0:USTF0",1749882809377,0.47143,2544.3,2544.2,3.21368836]
["bitfinex-derivatives","ETHF0:USTF0",1749882809581,1.40938706,2544.3,2544.2,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749882809877,7.69538706,2544.3,2544.2,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749882813777,1.40938706,2544.3,2544.2,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749882813977,7.69538706,2544.3,2544.2,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749882814784,7.69538706,2544.3,2544.2,0.07398104]
["bitfinex-derivatives","ETHF0:USTF0",1749882815482,8.37758706,2544.3,2544.2,0.07398104]
["bitfinex-derivatives","ETHF0:USTF0",1749882815984,1.40938706,2544.3,2544.2,0.07398104]
["bitfinex-derivatives","ETHF0:USTF0",1749882817286,6.75742,2544.4,2544.2,0.54543104]
["bitfinex-derivatives","ETHF0:USTF0",1749882817684,6.286,2544.5,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882817882,0.47143,2544.3,2544.2,0.07398104]
["bitfinex-derivatives","ETHF0:USTF0",1749882818078,0.47142,2544.4,2544.2,3.75323104]
["bitfinex-derivatives","ETHF0:USTF0",1749882818688,0.47142,2544.4,2544.2,0.54543104]
["bitfinex-derivatives","ETHF0:USTF0",1749882818988,6.7574,2544.5,2544.2,0.54542104]
["bitfinex-derivatives","ETHF0:USTF0",1749882819184,1.40863487,2544.4,2544.2,3.75322104]
["bitfinex-derivatives","ETHF0:USTF0",1749882819486,0.47141,2544.4,2544.2,3.75322104]
["bitfinex-derivatives","ETHF0:USTF0",1749882821790,6.286,2544.5,2544.2,3.28178104]
["bitfinex-derivatives","ETHF0:USTF0",1749882822388,0.47141,2544.4,2544.2,3.75321104]
["bitfinex-derivatives","ETHF0:USTF0",1749882822782,6.286,2544.5,2544.2,3.28178104]
["bitfinex-derivatives","ETHF0:USTF0",1749882822984,1.40867147,2544.4,2544.2,0.54542104]
["bitfinex-derivatives","ETHF0:USTF0",1749882823189,0.47141,2544.4,2544.2,0.54542104]
["bitfinex-derivatives","ETHF0:USTF0",1749882823386,0.47141,2544.4,2544.2,3.75322104]
["bitfinex-derivatives","ETHF0:USTF0",1749882824087,7.6252,2544.5,2544.2,3.28178104]
["bitfinex-derivatives","ETHF0:USTF0",1749882824291,0.47143,2544.3,2544.2,0.07398104]
["bitfinex-derivatives","ETHF0:USTF0",1749882824793,0.47142,2544.4,2544.2,0.07398104]
["bitfinex-derivatives","ETHF0:USTF0",1749882824986,1.81062,2544.4,2544.2,0.07398104]
["bitfinex-derivatives","ETHF0:USTF0",1749882825994,0.47143,2544.3,2544.2,0.07398104]
["bitfinex-derivatives","ETHF0:USTF0",1749882826494,1.81062,2544.4,2544.2,0.07398104]
["bitfinex-derivatives","ETHF0:USTF0",1749882826995,1.3392,2544.4,2544.2,0.07398104]
["bitfinex-derivatives","ETHF0:USTF0",1749882827590,0.47143,2544.3,2544.2,0.07398104]
["bitfinex-derivatives","ETHF0:USTF0",1749882827791,2.06441891,2544.3,2544.2,0.07398104]
["bitfinex-derivatives","ETHF0:USTF0",1749882828689,1.59298891,2544.3,2544.2,0.07398104]
["bitfinex-derivatives","ETHF0:USTF0",1749882828885,2.88948891,2544.3,2544.2,0.07398104]
["bitfinex-derivatives","ETHF0:USTF0",1749882829287,3.36091891,2544.3,2544.2,0.07398104]
["bitfinex-derivatives","ETHF0:USTF0",1749882831293,2.88948891,2544.3,2544.2,0.54543104]
["bitfinex-derivatives","ETHF0:USTF0",1749882831495,7.87298891,2544.3,2544.2,0.54543104]
["bitfinex-derivatives","ETHF0:USTF0",1749882831986,7.87298891,2544.3,2544.2,0.07398104]
["bitfinex-derivatives","ETHF0:USTF0",1749882833298,1.59298891,2544.3,2544.2,0.07398104]
["bitfinex-derivatives","ETHF0:USTF0",1749882833488,1.8836,2544.4,2544.3,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1749882833792,1.8836,2544.4,2544.3,2.81287079]
["bitfinex-derivatives","ETHF0:USTF0",1749882833989,1.8836,2544.4,2544.3,1.82093]
["bitfinex-derivatives","ETHF0:USTF0",1749882834393,1.8836,2544.4,2544.3,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1749882835494,1.8836,2544.4,2544.3,1.14553]
["bitfinex-derivatives","ETHF0:USTF0",1749882835891,1.8836,2544.4,2544.3,2.48743]
["bitfinex-derivatives","ETHF0:USTF0",1749882836092,1.8836,2544.4,2544.3,9.82887079]
["bitfinex-derivatives","ETHF0:USTF0",1749882836297,1.8836,2544.4,2544.3,7.48743]
["bitfinex-derivatives","ETHF0:USTF0",1749882837795,0.2215,2544.5,2544.4,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1749882837994,0.2215,2544.5,2544.4,4.73660981]
["bitfinex-derivatives","ETHF0:USTF0",1749882839093,0.00588836,2544.8,2544.7,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1749882839293,0.31931011,2545.7,2544.5,6.81539981]
["bitfinex-derivatives","ETHF0:USTF0",1749882839294,3.67903,2545.4,2544.5,6.81539981]
["bitfinex-derivatives","ETHF0:USTF0",1749882839500,1.40791146,2545.3,2545.0,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1749882839796,1.40751538,2545.2,2544.9,3.67912]
["bitfinex-derivatives","ETHF0:USTF0",1749882839993,0.47127,2545.2,2544.9,3.67912]
["bitfinex-derivatives","ETHF0:USTF0",1749882840193,2.0143,2545.1,2544.9,3.67912]
["bitfinex-derivatives","ETHF0:USTF0",1749882841299,2.0143,2545.1,2545.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1749882841599,0.6756,2545.1,2545.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1749882842401,6.75613836,2545.3,2545.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1749882842599,8.73083836,2545.3,2545.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1749882842900,8.25958836,2545.3,2545.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1749882843099,1.281,2545.2,2545.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1749882843300,1.281,2545.2,2545.1,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1749882843595,2.21617413,2545.2,2545.0,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1749882843790,1.281,2545.2,2545.1,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1749882844001,1.281,2545.2,2545.0,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1749882844906,1.281,2545.2,2545.1,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1749882845398,2.21597872,2545.2,2545.1,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1749882845706,2.2159487,2545.2,2545.1,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1749882845907,2.6872087,2545.2,2545.0,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1749882846198,1.3013,2545.1,2545.0,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1749882846696,1.3013,2545.1,2544.9,3.74719268]
["bitfinex-derivatives","ETHF0:USTF0",1749882846899,0.6601,2545.0,2544.9,3.74719268]
["bitfinex-derivatives","ETHF0:USTF0",1749882852407,0.6601,2545.0,2544.9,3.74721268]
["bitfinex-derivatives","ETHF0:USTF0",1749882853002,0.6601,2545.0,2544.9,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749882853203,1.1314,2545.0,2544.9,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749882853403,0.6601,2545.0,2544.9,3.74721268]
["bitfinex-derivatives","ETHF0:USTF0",1749882853706,0.6601,2545.0,2544.9,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749882853900,1.1314,2545.0,2544.9,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749882854205,0.6601,2545.0,2544.9,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749882854399,0.6601,2545.0,2544.9,3.74721268]
["bitfinex-derivatives","ETHF0:USTF0",1749882855806,0.6601,2545.0,2544.9,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749882856009,0.6601,2545.0,2544.9,3.74721268]
["bitfinex-derivatives","ETHF0:USTF0",1749882856507,0.6601,2545.0,2544.9,0.53941268]
["bitfinex-derivatives","ETHF0:USTF0",1749882857806,0.6601,2545.0,2544.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749882858602,1.1314,2545.0,2544.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749882861607,1.59707422,2545.0,2544.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749882862202,0.6601,2545.0,2544.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749882862603,2.06842537,2545.0,2544.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749882863112,1.59712537,2545.0,2544.9,0.53941268]
["bitfinex-derivatives","ETHF0:USTF0",1749882863611,1.59712537,2545.0,2544.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749882864509,1.59712537,2545.0,2544.9,0.53941268]
["bitfinex-derivatives","ETHF0:USTF0",1749882864711,6.28488836,2545.3,2544.9,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749882865015,3.2078,2545.7,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882865310,3.2078,2545.7,2545.6,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1749882865514,6.9233,2545.9,2545.7,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1749882865707,6.9233,2545.9,2545.8,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1749882865902,6.9233,2545.9,2545.8,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1749882865903,6.273,2545.9,2545.8,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1749882866105,0.00588836,2546.1,2545.9,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1749882866522,0.00588836,2546.1,2546.0,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1749882867311,0.00588836,2546.1,2545.8,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1749882867512,0.00588836,2546.1,2545.9,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1749882867703,0.00588836,2546.1,2545.9,1.78003]
["bitfinex-derivatives","ETHF0:USTF0",1749882868512,0.47698836,2546.1,2545.9,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1749882868712,0.00588836,2546.1,2545.9,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1749882869617,0.00588836,2546.1,2545.9,1.78002]
["bitfinex-derivatives","ETHF0:USTF0",1749882869916,0.00588836,2546.1,2546.0,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1749882870305,3.2078,2546.6,2546.0,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1749882870510,0.47107,2546.3,2546.0,1.75471]
["bitfinex-derivatives","ETHF0:USTF0",1749882870712,1.9989,2546.5,2546.0,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1749882870921,0.47105,2546.4,2546.0,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1749882872416,0.47106,2546.3,2546.0,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1749882873021,0.47105,2546.4,2546.1,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1749882873224,0.47105,2546.4,2546.2,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1749882873822,0.47106,2546.3,2546.2,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1749882874322,0.47105,2546.4,2546.2,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1749882874518,0.47106,2546.3,2546.2,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1749882874818,0.4711,2546.1,2546.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749882875223,0.47108,2546.2,2546.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749882875418,0.47109,2546.2,2545.9,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1749882876020,0.47109,2546.2,2545.9,1.14523]
["bitfinex-derivatives","ETHF0:USTF0",1749882876420,0.47109,2546.2,2546.0,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1749882876824,0.47109,2546.2,2545.9,1.14522]
["bitfinex-derivatives","ETHF0:USTF0",1749882877723,0.47109,2546.2,2546.0,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1749882878620,0.4711,2546.1,2546.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749882878824,2.4597,2546.1,2546.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749882880522,0.47114,2545.9,2545.7,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1749882881219,0.47115,2545.8,2545.6,8.03156836]
["bitfinex-derivatives","ETHF0:USTF0",1749882881418,0.47115,2545.8,2545.6,7.56038836]
["bitfinex-derivatives","ETHF0:USTF0",1749882881720,0.47114,2545.9,2545.6,8.03156836]
["bitfinex-derivatives","ETHF0:USTF0",1749882882322,0.47116,2545.8,2545.6,8.03156836]
["bitfinex-derivatives","ETHF0:USTF0",1749882882626,1.9886,2546.1,2545.6,7.56038836]
["bitfinex-derivatives","ETHF0:USTF0",1749882883230,0.47115,2545.9,2545.8,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1749882883424,1.3036,2546.0,2545.6,7.56038836]
["bitfinex-derivatives","ETHF0:USTF0",1749882883630,0.47114,2545.9,2545.7,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1749882883820,1.3036,2546.0,2545.7,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1749882884024,1.77473,2546.0,2545.8,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1749882884222,1.3036,2546.0,2545.6,7.56038836]
["bitfinex-derivatives","ETHF0:USTF0",1749882884422,0.47115,2545.8,2545.6,8.03156836]
["bitfinex-derivatives","ETHF0:USTF0",1749882884828,0.47117,2545.7,2545.6,7.56038836]
["bitfinex-derivatives","ETHF0:USTF0",1749882885627,0.47116,2545.8,2545.6,8.03157836]
["bitfinex-derivatives","ETHF0:USTF0",1749882886629,0.47117,2545.7,2545.6,7.56038836]
["bitfinex-derivatives","ETHF0:USTF0",1749882886927,0.47117,2545.7,2545.6,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749882887332,3.67897,2545.7,2545.6,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749882887927,4.34897,2545.7,2545.6,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749882888934,9.80587612,2545.7,2544.8,3.67913]
["bitfinex-derivatives","ETHF0:USTF0",1749882889235,0.47129,2545.1,2544.6,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1749882889433,0.47129,2545.1,2544.9,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1749882890927,6.941,2545.2,2545.0,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1749882891125,7.41228,2545.2,2545.0,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1749882891333,0.47128,2545.1,2545.0,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1749882891532,7.41227,2545.2,2545.0,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1749882891833,0.67,2545.2,2545.0,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1749882892034,6.941,2545.2,2545.0,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1749882892438,6.941,2545.2,2545.1,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1749882892735,6.941,2545.2,2545.0,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1749882893331,0.67,2545.2,2545.0,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1749882893532,4.34593836,2545.3,2545.0,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1749882893834,3.21368836,2545.3,2545.1,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1749882894833,3.68493836,2545.3,2545.0,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1749882895130,0.47128,2545.1,2545.0,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1749882895834,2.40617,2545.2,2545.0,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1749882897236,0.47128,2545.1,2545.0,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1749882898034,2.40617,2545.2,2545.0,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1749882898835,2.40617,2545.2,2545.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1749882899437,1.9349,2545.2,2545.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1749882899734,0.6604,2545.2,2545.1,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1749882900038,10.12238836,2545.3,2545.2,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1749882900237,3.21368836,2545.3,2545.2,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1749882901232,0.00588836,2545.3,2545.2,5.04926]
["bitfinex-derivatives","ETHF0:USTF0",1749882902834,9.4738,2545.8,2545.6,0.53926268]
["bitfinex-derivatives","ETHF0:USTF0",1749882903036,3.2078,2545.8,2545.7,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1749882903932,3.2078,2545.8,2545.7,1.15007]
["bitfinex-derivatives","ETHF0:USTF0",1749882904836,1.3571,2545.9,2545.8,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1749882905437,1.3571,2545.9,2545.7,1.15004]
["bitfinex-derivatives","ETHF0:USTF0",1749882905632,1.3571,2545.9,2545.7,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1749882905840,1.3571,2545.9,2545.7,0.74699268]
["bitfinex-derivatives","ETHF0:USTF0",1749882906038,1.3571,2545.9,2545.8,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1749882906739,0.00588836,2546.0,2545.9,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1749882907236,0.00588836,2546.0,2545.7,0.74699268]
["bitfinex-derivatives","ETHF0:USTF0",1749882907538,0.00588836,2546.0,2545.9,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1749882910035,0.00588836,2546.0,2545.8,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1749882910539,0.00588836,2546.0,2545.9,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1749882911246,0.00588836,2546.0,2545.9,3.67891]
["bitfinex-derivatives","ETHF0:USTF0",1749882915849,9.4738,2546.5,2546.4,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1749882917751,9.4738,2546.5,2546.3,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1749882917944,9.94483,2546.5,2546.2,0.47694836]
["bitfinex-derivatives","ETHF0:USTF0",1749882918146,11.26123,2546.5,2546.2,0.47694836]
["bitfinex-derivatives","ETHF0:USTF0",1749882918346,1.78743,2546.4,2546.2,0.47694836]
["bitfinex-derivatives","ETHF0:USTF0",1749882918850,1.3164,2546.4,2546.2,0.47694836]
["bitfinex-derivatives","ETHF0:USTF0",1749882919349,0.47105,2546.3,2546.2,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749882919553,0.657,2546.3,2546.2,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749882919745,1.12805,2546.3,2546.2,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749882919945,2.44445,2546.3,2546.2,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749882923853,1.9734,2546.3,2546.2,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749882924053,1.9734,2546.3,2546.2,0.47693836]
["bitfinex-derivatives","ETHF0:USTF0",1749882924652,2.44444,2546.3,2546.2,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749882925159,2.44444,2546.3,2546.2,0.07398104]
["bitfinex-derivatives","ETHF0:USTF0",1749882926161,2.44444,2546.3,2545.5,3.67897]
["bitfinex-derivatives","ETHF0:USTF0",1749882926162,0.47114,2545.8,2545.5,3.67897]
["bitfinex-derivatives","ETHF0:USTF0",1749882926356,2.597,2545.7,2545.5,3.67897]
["bitfinex-derivatives","ETHF0:USTF0",1749882926656,2.597,2545.7,2545.6,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1749882929266,2.597,2545.7,2545.5,3.67898]
["bitfinex-derivatives","ETHF0:USTF0",1749882929464,3.06815,2545.7,2545.5,3.67898]
["bitfinex-derivatives","ETHF0:USTF0",1749882930358,2.597,2545.7,2545.5,3.67898]
["bitfinex-derivatives","ETHF0:USTF0",1749882930666,3.06817,2545.7,2545.4,0.47709836]
["bitfinex-derivatives","ETHF0:USTF0",1749882931564,3.06817,2545.7,2545.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1749882931866,1.3345,2545.7,2545.6,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1749882932368,0.6904,2545.7,2545.6,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1749882933061,1.9537,2546.0,2545.8,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1749882933463,1.9537,2546.0,2545.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1749882933764,2.21827889,2546.0,2545.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1749882934163,0.93117889,2546.0,2545.9,1.16672]
["bitfinex-derivatives","ETHF0:USTF0",1749882934365,1.9562,2546.3,2545.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1749882934667,0.93132153,2546.2,2546.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1749882934866,8.68725,2546.3,2546.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1749882935066,0.93143176,2546.2,2546.1,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1749882935362,6.9266,2546.3,2546.2,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1749882935759,6.9266,2546.3,2545.9,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1749882935965,6.9266,2546.3,2546.1,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1749882936360,6.9266,2546.3,2546.2,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1749882938369,6.9266,2546.3,2546.1,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1749882940573,8.2148,2546.3,2546.1,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1749882941970,8.68584,2546.3,2546.1,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1749882942873,8.2148,2546.3,2545.9,5.8809]
["bitfinex-derivatives","ETHF0:USTF0",1749882943677,8.2148,2546.3,2546.1,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1749882944175,8.68584,2546.3,2546.1,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1749882945878,6.26,2546.3,2546.2,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1749882946376,6.9061,2546.6,2546.0,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1749882946573,7.5767,2546.6,2546.4,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1749882946877,7.5767,2546.6,2546.5,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1749882947071,8.50751886,2546.6,2546.0,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1749882947271,7.5767,2546.6,2546.4,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1749882947471,1.78769,2546.6,2546.5,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1749882947679,2.71844798,2546.6,2546.5,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1749882950474,2.71844798,2546.6,2546.5,0.72269268]
["bitfinex-derivatives","ETHF0:USTF0",1749882951385,1.60135798,2546.6,2546.5,1.19370268]
["bitfinex-derivatives","ETHF0:USTF0",1749882951585,0.6706,2546.6,2546.5,1.19370268]
["bitfinex-derivatives","ETHF0:USTF0",1749882952879,6.26588836,2546.7,2546.6,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1749882953080,7.66750959,2546.7,2546.6,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1749882953280,7.66750959,2546.7,2546.5,1.19369268]
["bitfinex-derivatives","ETHF0:USTF0",1749882953482,6.73685836,2546.7,2546.5,1.19369268]
["bitfinex-derivatives","ETHF0:USTF0",1749882954086,0.47099,2546.6,2546.5,1.19369268]
["bitfinex-derivatives","ETHF0:USTF0",1749882954776,6.73686836,2546.7,2546.5,1.19368268]
["bitfinex-derivatives","ETHF0:USTF0",1749882955177,0.47099,2546.6,2546.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749882955379,1.71049,2546.6,2546.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749882955585,1.71049,2546.6,2546.4,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1749882956390,0.6467,2546.5,2546.4,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1749882958483,6.73686836,2546.7,2546.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1749882958980,6.73686836,2546.7,2546.4,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1749882959384,6.73686836,2546.7,2546.5,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1749882959684,6.73686836,2546.7,2546.5,0.53910268]
["bitfinex-derivatives","ETHF0:USTF0",1749882960385,1.40172745,2546.6,2546.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749882960578,2.76812745,2546.6,2546.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749882960783,0.47104,2546.4,2546.2,3.67886]
["bitfinex-derivatives","ETHF0:USTF0",1749882960979,0.47104,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882961181,1.3664,2546.3,2546.2,3.67886]
["bitfinex-derivatives","ETHF0:USTF0",1749882963692,1.84292,2546.5,2546.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749882963986,0.93209297,2546.4,2546.3,0.53913268]
["bitfinex-derivatives","ETHF0:USTF0",1749882964491,0.6992,2546.5,2546.4,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1749882964691,1.63132296,2546.5,2546.4,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1749882965385,0.71058836,2546.7,2546.5,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1749882965590,0.00588836,2546.7,2546.6,1.15079]
["bitfinex-derivatives","ETHF0:USTF0",1749882966185,0.00588836,2546.7,2546.6,2.44559]
["bitfinex-derivatives","ETHF0:USTF0",1749882966488,3.9125,2547.1,2546.9,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1749882966686,0.93205319,2547.0,2546.9,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1749882967087,0.6512,2547.3,2547.1,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1749882967483,1.2943,2547.3,2547.1,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1749882967892,1.2943,2547.3,2547.1,3.67868]
["bitfinex-derivatives","ETHF0:USTF0",1749882969087,1.2943,2547.3,2547.2,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1749882970688,6.25888836,2547.5,2547.3,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1749882970893,6.90958836,2547.5,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882971783,6.90958836,2547.5,2547.3,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1749882972193,6.90958836,2547.5,2547.4,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1749882972588,6.90958836,2547.5,2547.3,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1749882972884,6.25888836,2547.5,2547.4,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1749882973087,6.25888836,2547.5,2547.4,3.67864]
["bitfinex-derivatives","ETHF0:USTF0",1749882973284,0.00588836,2547.5,2547.4,3.67864]
["bitfinex-derivatives","ETHF0:USTF0",1749882973989,3.918,2548.0,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882974300,4.5539,2548.4,2548.1,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1749882974488,0.47068,2548.3,2548.0,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1749882974891,5.02456,2548.4,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882975191,4.55773624,2548.4,2548.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1749882975796,5.02839624,2548.4,2548.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1749882976190,5.02839624,2548.4,2547.5,9.42372]
["bitfinex-derivatives","ETHF0:USTF0",1749882976191,0.00383624,2548.4,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882976392,0.00383624,2548.4,2548.2,3.67848]
["bitfinex-derivatives","ETHF0:USTF0",1749882976592,0.00383624,2548.4,2548.3,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1749882977091,0.00383624,2548.4,2548.2,3.67848]
["bitfinex-derivatives","ETHF0:USTF0",1749882977297,0.47068,2548.3,2548.0,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1749882977796,1.7464,2548.2,2547.9,3.67854]
["bitfinex-derivatives","ETHF0:USTF0",1749882977992,0.47071,2548.1,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882978192,1.93,2548.1,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882978493,0.47073,2548.0,2547.7,6.72178]
["bitfinex-derivatives","ETHF0:USTF0",1749882978685,1.2651,2548.0,2547.7,6.72178]
["bitfinex-derivatives","ETHF0:USTF0",1749882978888,1.73584,2548.0,2547.7,6.72178]
["bitfinex-derivatives","ETHF0:USTF0",1749882979107,0.47075,2547.9,2547.7,6.72178]
["bitfinex-derivatives","ETHF0:USTF0",1749882979286,1.73585,2547.9,2547.5,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1749882979504,0.47077,2547.8,2547.6,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1749882979792,0.4708,2547.7,2547.4,6.72184]
["bitfinex-derivatives","ETHF0:USTF0",1749882979999,0.4708,2547.7,2547.4,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1749882980697,3.2078,2547.9,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882980900,0.47075,2547.9,2547.6,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1749882981200,0.47078,2547.8,2547.5,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1749882981399,0.47077,2547.8,2547.5,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1749882981803,1.3523,2547.9,2547.5,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1749882982002,0.47078,2547.8,2547.5,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1749882983001,0.47078,2547.8,2547.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1749882983202,1.82306,2547.9,2547.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1749882984301,4.5601,2547.9,2547.4,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1749882984503,0.47083,2547.5,2547.2,10.1296]
["bitfinex-derivatives","ETHF0:USTF0",1749882984700,0.47083,2547.5,2547.2,10.60046]
["bitfinex-derivatives","ETHF0:USTF0",1749882984904,1.2473,2547.8,2547.2,10.60046]
["bitfinex-derivatives","ETHF0:USTF0",1749882985199,1.2473,2547.8,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882985399,0.47085,2547.4,2547.0,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1749882985598,0.47085,2547.4,2547.2,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1749882986303,1.14823,2547.5,2547.0,6.9472]
["bitfinex-derivatives","ETHF0:USTF0",1749882986503,2.39554,2547.5,2547.3,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1749882986698,2.39554,2547.5,2547.2,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1749882987204,2.39553,2547.5,2547.2,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1749882987404,0.47084,2547.4,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749882987605,2.39553,2547.5,2547.2,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1749882987899,0.47084,2547.4,2547.2,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1749882988104,3.67862,2547.6,2547.3,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1749882988505,3.67862,2547.6,2547.4,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1749882988806,0.47083,2547.5,2547.1,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1749882989007,0.47083,2547.5,2547.3,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1749882989407,3.2078,2547.6,2547.3,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1749882989408,3.67861,2547.6,2547.3,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1749882989606,0.47083,2547.5,2547.3,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1749882990409,0.47082,2547.6,2547.3,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1749882990815,1.8265,2547.7,2547.1,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1749882991005,0.4708,2547.6,2547.4,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1749882991310,0.4708,2547.6,2547.3,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1749882991512,0.4708,2547.6,2547.4,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1749882991907,1.3557,2547.7,2547.4,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1749882992112,0.47081,2547.6,2547.4,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1749882995307,1.82649,2547.7,2547.4,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1749882996416,0.47081,2547.6,2547.4,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1749882996616,1.80271,2547.6,2547.4,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1749882996914,1.3319,2547.6,2547.5,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1749882997115,1.8027,2547.6,2547.4,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1749882998512,1.3319,2547.6,2547.5,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1749882998719,1.8027,2547.6,2547.4,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1749882999814,1.3319,2547.6,2547.4,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1749883000015,1.8027,2547.6,2547.4,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1749883000308,1.8027,2547.6,2547.5,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1749883000309,1.3319,2547.6,2547.5,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1749883000511,2.26261197,2547.6,2547.5,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1749883001212,2.73341197,2547.6,2547.1,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1749883001418,1.8027,2547.6,2547.4,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1749883002919,1.8027,2547.6,2547.5,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1749883003121,2.73348691,2547.6,2547.5,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1749883003316,2.26268691,2547.6,2547.1,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1749883003517,1.3319,2547.6,2547.1,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1749883004022,0.6718,2547.5,2547.3,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1749883004917,0.6718,2547.5,2547.4,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1749883006526,1.14262,2547.5,2547.3,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1749883007327,1.14262,2547.5,2547.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1749883007525,2.0739854,2547.5,2547.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1749883009323,0.47085,2547.4,2547.2,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1749883010426,0.47085,2547.4,2547.3,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1749883010628,1.40293328,2547.4,2547.3,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1749883012332,1.40293328,2547.4,2547.2,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1749883012526,1.3771,2547.5,2547.1,6.91355944]
["bitfinex-derivatives","ETHF0:USTF0",1749883012729,1.40273233,2547.4,2547.2,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1749883012924,0.47084,2547.4,2547.2,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1749883014233,0.93221839,2547.3,2547.2,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1749883015032,1.3367,2547.4,2547.3,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1749883015226,2.26891535,2547.4,2547.3,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1749883015622,2.26891535,2547.4,2547.1,6.91355944]
["bitfinex-derivatives","ETHF0:USTF0",1749883015828,0.93221535,2547.3,2547.2,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1749883016029,0.9322199,2547.3,2547.2,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1749883016433,1.4030799,2547.3,2547.1,7.38444944]
["bitfinex-derivatives","ETHF0:USTF0",1749883016731,0.4709,2547.1,2547.0,2.34425944]
["bitfinex-derivatives","ETHF0:USTF0",1749883016939,0.47091,2547.0,2546.9,2.3501478]
["bitfinex-derivatives","ETHF0:USTF0",1749883017140,1.15781,2547.0,2546.9,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749883017435,2.08942399,2547.0,2546.9,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749883017632,1.61851399,2547.0,2546.9,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749883018239,1.61851399,2547.0,2546.9,0.47681836]
["bitfinex-derivatives","ETHF0:USTF0",1749883018841,1.17613,2547.5,2547.3,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1749883019038,7.17253055,2547.4,2547.3,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1749883019242,7.17253714,2547.4,2547.3,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1749883019535,0.93153714,2547.4,2547.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1749883019843,0.93153714,2547.3,2547.2,1.18426]
["bitfinex-derivatives","ETHF0:USTF0",1749883021043,1.40239714,2547.3,2547.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1749883021434,0.93153714,2547.3,2547.2,1.18428]
["bitfinex-derivatives","ETHF0:USTF0",1749883021841,1.40239714,2547.3,2547.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1749883022839,0.93153714,2547.3,2547.2,1.18428]
["bitfinex-derivatives","ETHF0:USTF0",1749883023440,0.47083,2547.5,2547.3,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1749883023640,0.93149886,2547.4,2547.3,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1749883024040,1.40233886,2547.4,2547.3,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1749883024242,0.93149886,2547.4,2547.3,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1749883025041,1.40233886,2547.4,2547.3,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1749883025244,1.40233886,2547.4,2547.2,1.86367]
["bitfinex-derivatives","ETHF0:USTF0",1749883025541,0.47084,2547.4,2547.2,1.86367]
["bitfinex-derivatives","ETHF0:USTF0",1749883027038,6.241,2547.6,2547.2,1.86367]
["bitfinex-derivatives","ETHF0:USTF0",1749883027236,0.47086,2547.3,2547.2,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1749883027540,0.47088,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749883027744,2.05367353,2547.2,2547.0,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1749883027941,1.12228,2547.2,2547.0,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1749883029148,1.2472,2547.5,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749883029444,0.93125974,2547.4,2547.2,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1749883029645,0.47083,2547.5,2547.2,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1749883029851,1.40216752,2547.4,2547.2,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1749883030048,0.47085,2547.4,2547.2,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1749883030239,0.47085,2547.4,2547.1,3.67868]
["bitfinex-derivatives","ETHF0:USTF0",1749883030641,0.47085,2547.4,2547.2,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1749883030845,0.47086,2547.3,2547.1,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1749883031145,0.47086,2547.3,2547.1,3.67869]
["bitfinex-derivatives","ETHF0:USTF0",1749883031548,0.47086,2547.4,2547.1,3.67869]
["bitfinex-derivatives","ETHF0:USTF0",1749883032755,0.47086,2547.4,2547.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749883033251,0.47086,2547.3,2547.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749883033755,0.47086,2547.3,2547.1,3.67869]
["bitfinex-derivatives","ETHF0:USTF0",1749883034645,0.47085,2547.4,2547.2,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1749883036959,0.47083,2547.5,2547.3,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1749883037147,1.40279993,2547.4,2547.2,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1749883037347,0.47084,2547.4,2547.2,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1749883038249,1.366,2547.6,2547.1,6.02293944]
["bitfinex-derivatives","ETHF0:USTF0",1749883038452,0.47085,2547.4,2547.2,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1749883038842,0.47084,2547.4,2547.1,5.55205944]
["bitfinex-derivatives","ETHF0:USTF0",1749883039048,0.47084,2547.4,2547.2,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1749883039953,0.47084,2547.5,2547.1,6.92465944]
["bitfinex-derivatives","ETHF0:USTF0",1749883040157,1.40284204,2547.4,2547.2,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1749883040455,0.47085,2547.4,2547.2,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1749883041858,0.47085,2547.4,2547.1,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1749883042058,0.47084,2547.4,2547.2,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1749883043759,1.366,2547.6,2547.3,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1749883044060,1.40300773,2547.5,2547.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1749883046565,0.47087,2547.3,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749883046865,0.47087,2547.3,2547.1,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1749883047063,0.47087,2547.3,2547.2,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1749883047261,0.47087,2547.3,2547.1,4.37559]
["bitfinex-derivatives","ETHF0:USTF0",1749883047561,1.83867,2547.3,2547.1,4.37559]
["bitfinex-derivatives","ETHF0:USTF0",1749883047965,1.3678,2547.3,2547.2,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1749883048165,1.83866,2547.3,2547.2,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1749883048860,2.77162559,2547.3,2547.1,4.37559]
["bitfinex-derivatives","ETHF0:USTF0",1749883049058,1.83866,2547.3,2547.1,4.37559]
["bitfinex-derivatives","ETHF0:USTF0",1749883049253,0.47088,2547.2,2547.1,4.37559]
["bitfinex-derivatives","ETHF0:USTF0",1749883050567,0.47088,2547.2,2547.1,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1749883051463,1.83867,2547.3,2547.1,4.37559]
["bitfinex-derivatives","ETHF0:USTF0",1749883052769,0.47088,2547.2,2547.1,4.37559]
["bitfinex-derivatives","ETHF0:USTF0",1749883052965,1.3678,2547.3,2547.1,4.37559]
["bitfinex-derivatives","ETHF0:USTF0",1749883053267,0.47088,2547.2,2547.1,4.3756]
["bitfinex-derivatives","ETHF0:USTF0",1749883053967,0.47088,2547.2,2547.1,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1749883054169,0.47088,2547.2,2547.1,4.3756]
["bitfinex-derivatives","ETHF0:USTF0",1749883054568,0.47088,2547.2,2547.1,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1749883056070,1.40411336,2547.2,2547.1,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1749883056269,1.40411336,2547.2,2547.1,4.3756]
["bitfinex-derivatives","ETHF0:USTF0",1749883056462,0.47088,2547.2,2547.1,4.3756]
["bitfinex-derivatives","ETHF0:USTF0",1749883057070,0.47088,2547.2,2547.1,4.44369268]
["bitfinex-derivatives","ETHF0:USTF0",1749883057470,1.40444387,2547.2,2547.1,4.44369268]
["bitfinex-derivatives","ETHF0:USTF0",1749883057874,0.47088,2547.2,2547.1,4.44369268]
["bitfinex-derivatives","ETHF0:USTF0",1749883058065,0.47088,2547.2,2547.1,4.3756]
["bitfinex-derivatives","ETHF0:USTF0",1749883058559,1.4044323,2547.2,2547.1,4.3756]
["bitfinex-derivatives","ETHF0:USTF0",1749883061474,1.4044323,2547.2,2547.1,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1749883062175,1.4044323,2547.2,2547.1,4.3756]
["bitfinex-derivatives","ETHF0:USTF0",1749883063474,1.4044323,2547.2,2547.1,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1749883065171,1.4044323,2547.2,2547.1,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1749883065471,0.47091,2547.0,2546.9,2.3501478]
["bitfinex-derivatives","ETHF0:USTF0",1749883065676,0.47091,2547.0,2546.9,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749883065976,3.10581,2547.1,2546.9,0.47681836]
["bitfinex-derivatives","ETHF0:USTF0",1749883066270,0.47091,2547.0,2546.9,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749883066475,3.10581,2547.1,2546.9,0.47681836]
["bitfinex-derivatives","ETHF0:USTF0",1749883068476,3.10581,2547.1,2546.9,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749883068675,3.10581,2547.1,2546.9,0.47681836]
["bitfinex-derivatives","ETHF0:USTF0",1749883068879,3.10581,2547.1,2546.9,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749883069175,3.10581,2547.1,2546.9,0.47681836]
["bitfinex-derivatives","ETHF0:USTF0",1749883069379,3.10581,2547.1,2546.9,3.68461836]
["bitfinex-derivatives","ETHF0:USTF0",1749883070678,0.47091,2547.0,2546.9,3.21368836]
["bitfinex-derivatives","ETHF0:USTF0",1749883071080,3.10581,2547.1,2546.9,3.68461836]
["bitfinex-derivatives","ETHF0:USTF0",1749883072183,0.47091,2547.0,2546.9,3.21368836]
["bitfinex-derivatives","ETHF0:USTF0",1749883072383,0.47091,2547.0,2546.9,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749883072675,1.73651,2547.0,2546.9,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749883072885,2.67015028,2547.0,2546.9,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749883075991,1.73651,2547.0,2546.9,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749883076190,2.66983491,2547.0,2546.9,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749883076589,1.17734,2546.9,2546.2,2.34425944]
["bitfinex-derivatives","ETHF0:USTF0",1749883076795,0.47106,2546.3,2546.2,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1749883077097,3.2078,2546.7,2546.2,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1749883077098,0.47103,2546.4,2546.2,1.15356]
["bitfinex-derivatives","ETHF0:USTF0",1749883077593,0.47104,2546.3,2546.2,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1749883079389,1.13972,2546.5,2546.2,1.15356]
["bitfinex-derivatives","ETHF0:USTF0",1749883079692,0.00588836,2546.6,2546.4,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1749883079889,0.00588836,2546.6,2546.5,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1749883080896,0.47687836,2546.6,2546.5,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1749883081292,0.00588836,2546.6,2546.5,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1749883082294,0.47687836,2546.6,2546.5,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1749883082897,0.00588836,2546.6,2546.5,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1749883085798,0.47687836,2546.6,2546.5,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1749883089395,0.47103,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749883091801,0.47103,2546.4,2546.2,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1749883092694,0.47104,2546.3,2546.2,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1749883093401,0.47104,2546.3,2546.0,3.68477836]
["bitfinex-derivatives","ETHF0:USTF0",1749883093402,0.47107,2546.2,2546.0,3.68477836]
["bitfinex-derivatives","ETHF0:USTF0",1749883093601,0.47107,2546.2,2546.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1749883094194,0.47106,2546.3,2546.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1749883094597,0.47106,2546.2,2546.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1749883094798,0.47108,2546.1,2546.0,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749883095003,1.82458,2546.1,2546.0,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749883095195,2.75670163,2546.1,2546.0,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749883095394,1.82458,2546.1,2546.0,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749883096503,2.75605655,2546.1,2546.0,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749883097100,3.44135655,2546.1,2546.0,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749883097704,14.67235655,2546.1,2546.0,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749883099400,9.67235655,2546.1,2546.0,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749883099909,2.97027655,2546.1,2546.0,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749883100109,1.15638,2546.1,2546.0,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749883100295,3.2078,2546.2,2546.0,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749883100500,3.2078,2546.2,2546.0,0.47697836]
["bitfinex-derivatives","ETHF0:USTF0",1749883100695,3.2078,2546.2,2546.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1749883100901,3.2078,2546.2,2546.1,1.14168]
["bitfinex-derivatives","ETHF0:USTF0",1749883101201,0.47106,2546.3,2546.1,1.14168]
["bitfinex-derivatives","ETHF0:USTF0",1749883101402,0.47105,2546.3,2546.1,1.84977]
["bitfinex-derivatives","ETHF0:USTF0",1749883101700,0.47105,2546.3,2546.1,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1749883102003,6.231,2546.4,2546.2,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1749883102203,6.231,2546.4,2546.1,3.20557]
["bitfinex-derivatives","ETHF0:USTF0",1749883102411,6.70204,2546.4,2546.1,3.20557]
["bitfinex-derivatives","ETHF0:USTF0",1749883102818,6.231,2546.4,2546.1,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1749883103111,0.6422,2546.5,2546.2,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1749883103510,0.47103,2546.4,2546.1,3.20557]
["bitfinex-derivatives","ETHF0:USTF0",1749883104012,0.47103,2546.4,2546.2,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1749883104908,0.47103,2546.4,2546.1,3.20557]
["bitfinex-derivatives","ETHF0:USTF0",1749883105210,0.47103,2546.4,2546.2,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1749883106912,0.47103,2546.4,2546.1,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1749883107617,0.47103,2546.4,2546.2,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1749883109421,0.47103,2546.4,2546.1,3.20557]
["bitfinex-derivatives","ETHF0:USTF0",1749883109811,0.47103,2546.4,2546.2,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1749883111719,0.47104,2546.3,2546.1,3.20557]
["bitfinex-derivatives","ETHF0:USTF0",1749883112019,0.47104,2546.3,2546.1,1.84977]
["bitfinex-derivatives","ETHF0:USTF0",1749883112615,0.6422,2546.5,2546.1,1.84977]
["bitfinex-derivatives","ETHF0:USTF0",1749883112616,0.47104,2546.4,2546.1,1.84977]
["bitfinex-derivatives","ETHF0:USTF0",1749883113719,0.47104,2546.3,2546.1,1.84977]
["bitfinex-derivatives","ETHF0:USTF0",1749883113920,1.11322,2546.5,2546.2,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1749883114115,0.47104,2546.3,2546.1,1.84977]
["bitfinex-derivatives","ETHF0:USTF0",1749883115120,0.47104,2546.4,2546.2,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1749883115923,0.47104,2546.4,2546.2,0.53915268]
["bitfinex-derivatives","ETHF0:USTF0",1749883116222,0.47103,2546.4,2546.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749883116524,0.47104,2546.3,2546.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749883118127,0.47104,2546.4,2546.2,0.53915268]
["bitfinex-derivatives","ETHF0:USTF0",1749883118427,0.47104,2546.3,2546.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749883119126,0.47104,2546.4,2546.2,0.53915268]
["bitfinex-derivatives","ETHF0:USTF0",1749883120027,0.47104,2546.4,2546.3,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1749883120222,0.6422,2546.5,2546.4,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1749883120431,0.93370939,2546.5,2546.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749883120727,9.90967836,2546.6,2546.4,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1749883120918,0.93358759,2546.5,2546.4,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1749883121417,0.93358759,2546.5,2546.3,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1749883121630,0.47101,2546.5,2546.3,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1749883122625,9.43868836,2546.6,2546.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749883122832,0.93357153,2546.5,2546.4,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1749883123029,0.93357153,2546.5,2546.3,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1749883123329,9.90967836,2546.6,2546.4,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1749883123529,0.93355692,2546.5,2546.4,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1749883123834,0.93355692,2546.5,2546.4,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1749883125328,6.70188836,2546.6,2546.4,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1749883125633,0.93359884,2546.5,2546.4,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1749883126536,0.00588836,2546.6,2546.5,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1749883127027,0.00588836,2546.6,2546.5,2.81526944]
["bitfinex-derivatives","ETHF0:USTF0",1749883127232,9.4328,2547.2,2547.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1749883127437,9.4328,2547.2,2547.1,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1749883128336,9.4328,2547.2,2547.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1749883128532,3.2078,2547.2,2547.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1749883129145,3.2078,2547.2,2547.1,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1749883130337,3.2078,2547.2,2547.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1749883131243,3.2078,2547.2,2547.1,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1749883132037,3.2078,2547.2,2547.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1749883132733,3.2078,2547.2,2547.1,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1749883135234,0.47468624,2547.4,2547.1,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1749883135434,0.47468624,2547.4,2547.2,1.15078]
["bitfinex-derivatives","ETHF0:USTF0",1749883135636,0.47468624,2547.4,2547.2,1.85078]
["bitfinex-derivatives","ETHF0:USTF0",1749883138735,0.00383624,2547.4,2547.2,1.85078]
["bitfinex-derivatives","ETHF0:USTF0",1749883139138,0.47086,2547.3,2547.2,1.85078]
["bitfinex-derivatives","ETHF0:USTF0",1749883139345,0.47086,2547.3,2547.2,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1749883139641,0.47086,2547.3,2547.2,1.85078]
["bitfinex-derivatives","ETHF0:USTF0",1749883141141,0.47467624,2547.4,2547.3,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1749883141341,0.47467624,2547.4,2547.2,1.85077]
["bitfinex-derivatives","ETHF0:USTF0",1749883142847,0.47467624,2547.4,2547.3,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1749883143044,0.00383624,2547.4,2547.3,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1749883143734,0.00383624,2547.4,2547.3,1.81986]
["bitfinex-derivatives","ETHF0:USTF0",1749883146343,0.00383624,2547.4,2547.3,1.88795268]
["bitfinex-derivatives","ETHF0:USTF0",1749883149454,0.00383624,2547.4,2547.3,1.81986]
["bitfinex-derivatives","ETHF0:USTF0",1749883150553,0.00383624,2547.4,2547.3,1.88795268]
["bitfinex-derivatives","ETHF0:USTF0",1749883150753,0.47467624,2547.4,2547.3,1.88795268]
["bitfinex-derivatives","ETHF0:USTF0",1749883151352,0.00383624,2547.4,2547.3,1.88795268]
["bitfinex-derivatives","ETHF0:USTF0",1749883151749,0.47467624,2547.4,2547.3,1.88795268]
["bitfinex-derivatives","ETHF0:USTF0",1749883153556,0.00383624,2547.4,2547.3,1.88795268]
["bitfinex-derivatives","ETHF0:USTF0",1749883154653,0.00383624,2547.4,2547.3,1.41709268]
["bitfinex-derivatives","ETHF0:USTF0",1749883154654,0.47467624,2547.4,2547.3,1.41709268]
["bitfinex-derivatives","ETHF0:USTF0",1749883154952,1.40917669,2547.4,2547.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749883155157,3.48397669,2547.4,2547.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749883155659,0.47086,2547.3,2547.2,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1749883155847,1.40536045,2547.3,2547.2,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1749883156054,1.40536045,2547.3,2547.2,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1749883156247,1.40595361,2547.3,2547.2,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1749883164076,2.65485361,2547.3,2547.2,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1749883164781,0.47089,2547.2,2547.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1749883164980,0.93509361,2547.1,2547.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1749883166372,1.15597,2547.3,2547.1,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1749883166579,0.93650048,2547.2,2547.1,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1749883175884,0.93650048,2547.2,2547.1,0.53898268]
["bitfinex-derivatives","ETHF0:USTF0",1749883180286,1.18168624,2547.4,2547.2,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1749883180588,0.93755491,2547.3,2547.2,1.13187]
["bitfinex-derivatives","ETHF0:USTF0",1749883183592,0.93741232,2547.3,2547.2,1.13187]
["bitfinex-derivatives","ETHF0:USTF0",1749883183991,1.40827232,2547.3,2547.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1749883184192,2.67267232,2547.3,2547.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1749883185699,2.67267232,2547.3,2547.1,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749883185892,0.93741232,2547.2,2547.1,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749883186194,0.93741232,2547.2,2547.1,3.74679268]
["bitfinex-derivatives","ETHF0:USTF0",1749883186998,0.93741232,2547.2,2547.1,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1749883188999,1.40829232,2547.2,2547.1,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1749883189396,0.93741232,2547.2,2547.1,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1749883190102,1.40829232,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749883190294,0.93741232,2547.2,2547.1,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1749883190901,1.40829232,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749883191103,1.40829232,2547.2,2547.1,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1749883191299,0.93741232,2547.2,2547.0,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1749883191599,0.47091,2547.0,2546.8,6.02846658]
["bitfinex-derivatives","ETHF0:USTF0",1749883191792,0.47091,2547.0,2546.8,6.66296658]
["bitfinex-derivatives","ETHF0:USTF0",1749883192906,2.39841,2547.1,2546.8,6.66296658]
["bitfinex-derivatives","ETHF0:USTF0",1749883193202,0.93767116,2547.0,2546.9,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1749883193403,0.93767116,2547.0,2546.8,6.66297658]
["bitfinex-derivatives","ETHF0:USTF0",1749883193604,2.39841,2547.1,2546.8,6.66297658]
["bitfinex-derivatives","ETHF0:USTF0",1749883193796,0.93760612,2547.0,2546.9,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1749883194101,0.93760612,2547.0,2546.8,6.66297658]
["bitfinex-derivatives","ETHF0:USTF0",1749883194301,2.39841,2547.1,2546.8,6.66297658]
["bitfinex-derivatives","ETHF0:USTF0",1749883194506,0.93761605,2547.0,2546.8,3.45517658]
["bitfinex-derivatives","ETHF0:USTF0",1749883194704,2.39841,2547.1,2546.8,6.66297658]
["bitfinex-derivatives","ETHF0:USTF0",1749883194905,0.93753191,2547.0,2546.8,6.66297658]
["bitfinex-derivatives","ETHF0:USTF0",1749883195105,2.39841,2547.1,2546.8,6.66297658]
["bitfinex-derivatives","ETHF0:USTF0",1749883195304,1.40841297,2547.0,2546.8,6.66297658]
["bitfinex-derivatives","ETHF0:USTF0",1749883195504,0.47091,2547.0,2546.8,6.66297658]
["bitfinex-derivatives","ETHF0:USTF0",1749883195799,0.47093,2546.9,2546.8,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1749883195996,1.40828551,2546.9,2546.8,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1749883196401,1.40827251,2546.9,2546.8,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1749883196699,1.40827251,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749883200507,0.47096,2546.8,2546.6,1.15349]
["bitfinex-derivatives","ETHF0:USTF0",1749883200707,0.47097,2546.7,2546.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1749883200911,1.40778336,2546.7,2546.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1749883201611,0.93681336,2546.7,2546.6,1.15349]
["bitfinex-derivatives","ETHF0:USTF0",1749883202105,0.6455,2546.8,2546.6,1.15349]
["bitfinex-derivatives","ETHF0:USTF0",1749883202411,0.47097,2546.7,2546.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1749883203813,0.47101,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749883204615,0.6596,2546.5,2546.4,3.67883]
["bitfinex-derivatives","ETHF0:USTF0",1749883206114,1.7265,2546.6,2546.4,3.67883]
["bitfinex-derivatives","ETHF0:USTF0",1749883206312,0.6275,2546.7,2546.5,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1749883206503,0.6275,2546.7,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749883206814,0.47097,2546.7,2546.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1749883207208,0.47096,2546.8,2546.6,1.21467268]
["bitfinex-derivatives","ETHF0:USTF0",1749883207512,0.47097,2546.7,2546.6,0.74369268]
["bitfinex-derivatives","ETHF0:USTF0",1749883209217,0.47096,2546.8,2546.6,0.74369268]
["bitfinex-derivatives","ETHF0:USTF0",1749883210321,0.47096,2546.8,2546.6,1.21468268]
["bitfinex-derivatives","ETHF0:USTF0",1749883210517,2.33325401,2547.4,2546.6,0.74369268]
["bitfinex-derivatives","ETHF0:USTF0",1749883210820,1.40669113,2547.0,2546.8,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1749883211012,0.47092,2547.0,2546.8,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1749883211219,0.47092,2547.0,2546.9,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1749883211517,0.93589926,2547.0,2546.9,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1749883211824,1.40680926,2547.0,2546.9,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1749883220623,0.00383624,2547.4,2546.9,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1749883220828,0.47088,2547.2,2547.0,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1749883222328,0.4709,2547.1,2547.0,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1749883222528,0.4709,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749883222728,0.47091,2547.0,2546.9,1.21801268]
["bitfinex-derivatives","ETHF0:USTF0",1749883222935,0.47091,2547.1,2546.9,1.21801268]
["bitfinex-derivatives","ETHF0:USTF0",1749883223232,0.47091,2547.1,2547.0,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1749883223522,0.47091,2547.1,2546.9,1.14992]
["bitfinex-derivatives","ETHF0:USTF0",1749883224920,0.47091,2547.1,2547.0,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1749883225123,1.40753565,2547.1,2546.9,1.14992]
["bitfinex-derivatives","ETHF0:USTF0",1749883225324,0.47091,2547.1,2546.9,1.14992]
["bitfinex-derivatives","ETHF0:USTF0",1749883233338,0.47089,2547.2,2547.0,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1749883238636,0.93668846,2547.1,2547.0,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1749883238941,0.47089,2547.2,2547.0,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1749883239143,2.5886,2547.3,2546.9,0.74709268]
["bitfinex-derivatives","ETHF0:USTF0",1749883239343,0.93667904,2547.2,2547.1,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1749883240039,0.93667904,2547.2,2547.1,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1749883244349,0.93667904,2547.2,2547.1,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1749883244742,0.93736144,2547.2,2547.1,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1749883244941,0.93736144,2547.2,2547.1,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1749883245443,0.93736144,2547.2,2547.1,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1749883246346,0.00383624,2547.4,2547.3,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1749883247445,0.94089728,2547.4,2547.3,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1749883247646,0.00383624,2547.4,2547.3,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1749883260258,0.47086,2547.3,2547.1,10.50258]
["bitfinex-derivatives","ETHF0:USTF0",1749883260464,1.09156,2547.3,2547.1,9.87068]
["bitfinex-derivatives","ETHF0:USTF0",1749883260859,2.39056,2547.3,2547.1,9.87068]
["bitfinex-derivatives","ETHF0:USTF0",1749883261258,1.9197,2547.3,2547.1,9.3998]
["bitfinex-derivatives","ETHF0:USTF0",1749883261458,0.47088,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749883261658,0.47089,2547.2,2546.9,6.66292]
["bitfinex-derivatives","ETHF0:USTF0",1749883261855,1.3022,2547.1,2546.9,6.192]
["bitfinex-derivatives","ETHF0:USTF0",1749883262064,0.47091,2547.0,2546.8,3.67875]
["bitfinex-derivatives","ETHF0:USTF0",1749883262263,1.12591,2547.0,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749883262460,1.12591,2547.0,2546.6,2.35069111]
["bitfinex-derivatives","ETHF0:USTF0",1749883262461,0.655,2547.0,2546.6,2.35069111]
["bitfinex-derivatives","ETHF0:USTF0",1749883262655,2.88477441,2546.9,2546.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1749883262857,2.23801253,2546.8,2546.2,2.35069111]
["bitfinex-derivatives","ETHF0:USTF0",1749883263055,0.47103,2546.4,2546.1,10.54807]
["bitfinex-derivatives","ETHF0:USTF0",1749883263360,0.655,2546.3,2546.1,10.54807]
["bitfinex-derivatives","ETHF0:USTF0",1749883263660,1.9572,2546.3,2546.1,10.54807]
["bitfinex-derivatives","ETHF0:USTF0",1749883263856,2.42824,2546.3,2546.1,10.077]
["bitfinex-derivatives","ETHF0:USTF0",1749883264052,2.6039,2546.3,2546.1,9.3998]
["bitfinex-derivatives","ETHF0:USTF0",1749883264457,2.6039,2546.3,2546.1,9.87087]
["bitfinex-derivatives","ETHF0:USTF0",1749883266358,1.3017,2546.3,2546.2,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1749883266558,1.3017,2546.3,2546.2,1.12206]
["bitfinex-derivatives","ETHF0:USTF0",1749883270064,2.6618,2546.3,2546.2,1.12206]
["bitfinex-derivatives","ETHF0:USTF0",1749883275971,2.6618,2546.3,2546.1,9.87087]
["bitfinex-derivatives","ETHF0:USTF0",1749883276270,3.13284,2546.3,2546.1,9.87087]
["bitfinex-derivatives","ETHF0:USTF0",1749883276965,3.13284,2546.3,2546.1,3.67887]
["bitfinex-derivatives","ETHF0:USTF0",1749883277667,1.3027,2546.2,2546.1,3.67887]
["bitfinex-derivatives","ETHF0:USTF0",1749883280265,1.3017,2546.3,2546.2,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1749883281275,1.77274,2546.3,2546.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749883282777,1.3017,2546.3,2546.2,0.53915268]
["bitfinex-derivatives","ETHF0:USTF0",1749883283078,1.77274,2546.3,2546.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749883286379,0.47107,2546.2,2546.0,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749883286578,1.3017,2546.3,2546.1,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1749883286579,1.77276,2546.3,2546.1,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1749883287177,0.47107,2546.2,2546.0,0.47697836]
["bitfinex-derivatives","ETHF0:USTF0",1749883288177,0.47107,2546.2,2546.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1749883291277,0.47107,2546.2,2546.0,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749883291278,0.47108,2546.1,2546.0,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749883291578,1.40782598,2546.1,2546.0,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749883294288,0.93674598,2546.1,2546.0,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749883294480,0.93727347,2546.1,2546.0,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749883294784,1.40835347,2546.1,2546.0,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749883309804,1.40835347,2546.1,2546.0,0.07398104]
["bitfinex-derivatives","ETHF0:USTF0",1749883316709,1.40920545,2546.1,2546.0,0.07398104]
["bitfinex-derivatives","ETHF0:USTF0",1749883317710,1.40920545,2546.1,2546.0,0.54508104]
["bitfinex-derivatives","ETHF0:USTF0",1749883317911,1.40920545,2546.1,2546.0,0.07398104]
["bitfinex-derivatives","ETHF0:USTF0",1749883320810,0.47108,2546.1,2546.0,0.07398104]
["bitfinex-derivatives","ETHF0:USTF0",1749883321006,1.40951628,2546.1,2546.0,0.07398104]
["bitfinex-derivatives","ETHF0:USTF0",1749883325212,0.93843628,2546.1,2546.0,0.54508104]
["bitfinex-derivatives","ETHF0:USTF0",1749883325405,7.4847,2546.3,2546.0,0.54508104]
["bitfinex-derivatives","ETHF0:USTF0",1749883325406,7.4847,2546.3,2546.0,0.07398104]
["bitfinex-derivatives","ETHF0:USTF0",1749883325612,0.93894872,2546.2,2546.1,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1749883325811,0.93894872,2546.2,2546.1,1.15098]
["bitfinex-derivatives","ETHF0:USTF0",1749883327614,0.93894872,2546.2,2546.1,4.35878]
["bitfinex-derivatives","ETHF0:USTF0",1749883328115,0.93894872,2546.2,2546.1,5.69318]
["bitfinex-derivatives","ETHF0:USTF0",1749883328915,1.41000872,2546.2,2546.1,5.2221]
["bitfinex-derivatives","ETHF0:USTF0",1749883329216,0.47108,2546.1,2546.0,0.07398104]
["bitfinex-derivatives","ETHF0:USTF0",1749883329514,3.42202872,2546.1,2546.0,0.07398104]
["bitfinex-derivatives","ETHF0:USTF0",1749883330215,2.08242872,2546.1,2546.0,0.07398104]
["bitfinex-derivatives","ETHF0:USTF0",1749883338925,3.40752872,2546.1,2546.0,0.07398104]
["bitfinex-derivatives","ETHF0:USTF0",1749883339626,3.40752872,2546.1,2546.0,0.54508104]
["bitfinex-derivatives","ETHF0:USTF0",1749883339826,2.08242872,2546.1,2546.0,0.07398104]
["bitfinex-derivatives","ETHF0:USTF0",1749883340228,1.41002872,2546.1,2546.0,0.07398104]
["bitfinex-derivatives","ETHF0:USTF0",1749883345229,0.93894872,2546.1,2546.0,0.54508104]
["bitfinex-derivatives","ETHF0:USTF0",1749883345833,0.93894872,2546.1,2546.0,1.83998104]
["bitfinex-derivatives","ETHF0:USTF0",1749883346430,6.647,2546.6,2546.0,1.36888104]
["bitfinex-derivatives","ETHF0:USTF0",1749883346628,0.93813502,2546.5,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749883346830,0.93813502,2546.4,2546.3,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1749883348734,3.2078,2546.7,2546.2,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1749883349033,0.93771886,2546.6,2546.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1749883350229,0.47096,2546.8,2546.5,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1749883350522,0.93700293,2546.7,2546.5,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1749883350726,0.47096,2546.8,2546.6,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1749883350927,0.93699161,2546.7,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749883351135,0.47096,2546.8,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749883351336,0.93698845,2546.7,2546.6,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1749883351932,6.8006,2547.0,2546.8,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1749883352138,0.93641211,2546.9,2546.7,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1749883352338,0.93641211,2546.8,2546.7,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1749883352535,7.27153,2547.0,2546.7,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1749883352735,0.93594092,2546.9,2546.6,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1749883352941,7.27152,2547.0,2546.7,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1749883353641,7.27152,2547.0,2546.8,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1749883353833,7.27152,2547.0,2546.7,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1749883354037,3.2078,2547.1,2546.6,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1749883354254,0.93541125,2547.0,2546.8,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1749883354537,3.67871,2547.1,2546.9,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1749883354936,0.47092,2547.0,2546.8,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1749883357143,0.47092,2547.0,2546.7,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1749883357343,0.47092,2547.0,2546.8,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1749883360341,0.47091,2547.1,2546.8,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1749883360538,0.47091,2547.1,2546.9,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1749883361646,3.67869,2547.2,2546.9,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1749883361844,0.47091,2547.0,2546.8,3.67874]
["bitfinex-derivatives","ETHF0:USTF0",1749883362846,0.47093,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749883363152,0.47093,2547.0,2546.8,3.67874]
["bitfinex-derivatives","ETHF0:USTF0",1749883364446,1.09881,2547.1,2546.8,3.67874]
["bitfinex-derivatives","ETHF0:USTF0",1749883364647,0.47091,2547.0,2546.8,3.67874]
["bitfinex-derivatives","ETHF0:USTF0",1749883365339,2.45301,2547.1,2546.8,3.67874]
["bitfinex-derivatives","ETHF0:USTF0",1749883365852,2.45301,2547.1,2546.8,4.34924]
["bitfinex-derivatives","ETHF0:USTF0",1749883366648,1.9821,2547.1,2546.9,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1749883366842,2.453,2547.1,2546.9,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1749883367345,1.9821,2547.1,2546.9,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1749883367646,2.453,2547.1,2546.9,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1749883368044,1.9821,2547.1,2546.8,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1749883368346,1.9821,2547.1,2546.9,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1749883369139,2.453,2547.1,2546.9,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1749883370841,1.9821,2547.1,2546.9,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1749883371145,2.45301,2547.1,2546.9,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1749883373650,0.47091,2547.0,2546.8,4.41733268]
["bitfinex-derivatives","ETHF0:USTF0",1749883373847,1.81591,2547.0,2546.8,4.41733268]
["bitfinex-derivatives","ETHF0:USTF0",1749883374644,1.81591,2547.0,2546.8,4.34924]
["bitfinex-derivatives","ETHF0:USTF0",1749883376153,1.345,2547.0,2546.9,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1749883376451,2.28027862,2547.0,2546.9,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1749883376650,0.6279,2547.1,2547.0,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1749883376842,1.56318478,2547.1,2547.0,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1749883377050,2.03408478,2547.1,2546.9,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1749883377245,1.0988,2547.1,2546.9,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1749883377445,2.4033,2547.1,2546.9,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1749883378355,0.93601726,2547.0,2546.9,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1749883381356,4.51873624,2547.4,2547.2,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1749883381553,0.93664789,2547.3,2547.2,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1749883381957,0.93664789,2547.3,2547.2,3.67866]
["bitfinex-derivatives","ETHF0:USTF0",1749883382156,0.00383624,2547.4,2547.3,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1749883382353,0.94042073,2547.4,2547.3,2.51396]
["bitfinex-derivatives","ETHF0:USTF0",1749883382552,0.00383624,2547.4,2547.3,2.51396]
["bitfinex-derivatives","ETHF0:USTF0",1749883382755,9.84654,2548.0,2547.7,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1749883382953,0.93675371,2547.9,2547.7,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1749883383159,0.6584,2547.9,2547.8,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1749883383358,1.59516273,2547.9,2547.7,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1749883383562,0.93676273,2547.8,2547.7,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1749883385947,9.84654,2548.0,2547.7,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1749883386148,0.93515598,2547.9,2547.8,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1749883386352,3.2078,2548.0,2547.9,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1749883386651,3.2078,2548.0,2547.8,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1749883388656,3.2078,2548.0,2547.8,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1749883390163,3.2078,2548.0,2547.6,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1749883390370,3.2078,2548.0,2547.8,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1749883391265,3.67853,2548.0,2547.8,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1749883391464,3.67853,2548.0,2547.7,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1749883391965,3.2078,2548.0,2547.8,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1749883392169,3.2078,2548.0,2547.8,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1749883392563,3.67853,2548.0,2547.7,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1749883392761,3.67853,2548.0,2547.8,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1749883394364,3.2078,2548.0,2547.8,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1749883394767,3.67853,2548.0,2547.7,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1749883394965,0.4708,2547.7,2547.5,3.21368836]
["bitfinex-derivatives","ETHF0:USTF0",1749883395161,0.47077,2547.8,2547.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1749883395772,1.74857,2547.8,2547.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1749883396368,1.2778,2547.8,2547.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1749883396555,1.2778,2547.8,2547.7,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1749883396866,1.2636,2547.9,2547.8,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1749883398070,3.2078,2548.0,2547.9,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1749883400163,1.9941,2548.3,2548.1,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1749883400364,1.9941,2548.3,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749883400668,0.47073,2548.1,2547.9,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1749883400865,1.3101,2548.0,2547.9,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1749883401970,1.3101,2548.0,2547.8,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1749883402173,1.9329,2548.0,2547.8,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1749883403371,1.9329,2548.0,2547.9,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1749883404675,1.9329,2548.0,2547.8,4.31215]
["bitfinex-derivatives","ETHF0:USTF0",1749883404878,1.3597,2547.9,2547.8,3.67855]
["bitfinex-derivatives","ETHF0:USTF0",1749883406569,1.3597,2547.9,2547.7,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1749883406767,2.0139,2547.9,2547.8,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1749883411782,2.0139,2547.9,2547.8,3.67857]
["bitfinex-derivatives","ETHF0:USTF0",1749883414480,2.0139,2547.9,2547.8,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1749883415480,2.95040503,2547.9,2547.8,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1749883417079,2.95040503,2547.9,2547.6,2.35069111]
["bitfinex-derivatives","ETHF0:USTF0",1749883417381,2.21840503,2547.8,2547.7,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1749883420086,0.93650503,2547.8,2547.7,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1749883420286,0.93650503,2547.8,2547.7,1.13918]
["bitfinex-derivatives","ETHF0:USTF0",1749883420886,0.6542,2547.9,2547.8,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1749883421086,1.59108341,2547.9,2547.8,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1749883421292,1.59108341,2547.9,2547.8,0.53886268]
["bitfinex-derivatives","ETHF0:USTF0",1749883422285,1.59108341,2547.9,2547.8,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1749883423281,0.93688341,2547.9,2547.8,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1749883423579,0.93688341,2547.9,2547.8,0.53886268]
["bitfinex-derivatives","ETHF0:USTF0",1749883423783,6.154,2548.2,2548.1,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1749883423982,7.09093852,2548.2,2548.0,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1749883424286,0.93693852,2548.1,2548.0,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1749883425587,0.93697773,2548.2,2548.1,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1749883425788,0.93697622,2548.2,2548.1,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1749883427383,0.93697622,2548.2,2547.8,4.33718379]
["bitfinex-derivatives","ETHF0:USTF0",1749883427583,0.93697622,2548.1,2547.8,4.33718379]
["bitfinex-derivatives","ETHF0:USTF0",1749883427785,3.11228,2548.3,2548.1,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1749883428089,0.93682879,2548.2,2548.1,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1749883435497,0.93682879,2548.2,2548.1,0.53880268]
["bitfinex-derivatives","ETHF0:USTF0",1749883436999,0.93638041,2548.2,2548.1,0.53880268]
["bitfinex-derivatives","ETHF0:USTF0",1749883437500,0.93638041,2548.2,2548.1,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1749883439503,1.40707041,2548.2,2548.0,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1749883439806,0.93638041,2548.1,2548.0,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1749883448818,0.93638041,2548.1,2548.0,0.53881268]
["bitfinex-derivatives","ETHF0:USTF0",1749883449719,0.93638041,2548.1,2548.0,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1749883451618,0.93788017,2548.1,2548.0,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1749883455115,0.93788017,2548.1,2547.8,1.12375]
["bitfinex-derivatives","ETHF0:USTF0",1749883455317,2.86348017,2548.0,2547.9,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1749883457122,2.86348017,2548.0,2547.8,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1749883457320,0.93788017,2547.9,2547.8,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1749883459716,0.6466,2548.0,2547.9,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1749883459917,1.58449091,2548.0,2547.9,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1749883460117,2.40119,2548.3,2548.0,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1749883460317,2.08939411,2548.2,2548.0,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1749883460528,0.93790411,2548.1,2548.0,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1749883462921,0.93795354,2548.2,2548.1,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1749883473437,1.13398,2548.3,2548.1,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1749883473637,0.93785472,2548.2,2548.1,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1749883477940,1.40854472,2548.2,2548.1,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1749883478241,1.40854472,2548.2,2548.0,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1749883478440,0.93785472,2548.1,2548.0,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1749883488745,1.59275472,2548.1,2548.0,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1749883489245,0.93785472,2548.1,2548.0,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1749883497149,0.93818604,2548.1,2548.0,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1749883502552,1.40889604,2548.1,2548.0,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1749883502854,2.06319604,2548.1,2548.0,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1749883503151,1.59248604,2548.1,2548.0,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1749883505650,1.59248604,2548.1,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749883505952,1.40891604,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749883506152,0.47077,2547.8,2547.6,8.49169111]
["bitfinex-derivatives","ETHF0:USTF0",1749883506352,1.9247,2547.7,2547.6,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1749883506542,1.9247,2547.7,2547.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1749883506543,2.86245439,2547.7,2547.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1749883506745,2.86245439,2547.7,2547.5,2.82738947]
["bitfinex-derivatives","ETHF0:USTF0",1749883507046,1.9247,2547.7,2547.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1749883507247,2.86244244,2547.7,2547.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1749883507450,2.86244244,2547.7,2547.6,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1749883507650,1.9247,2547.7,2547.6,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1749883507852,2.86230257,2547.7,2547.6,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1749883508452,1.58450257,2547.7,2547.6,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1749883509555,0.6469,2547.7,2547.6,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1749883513365,0.6469,2547.7,2547.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1749883513564,0.6469,2547.7,2547.6,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1749883516464,0.6716,2547.9,2547.8,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1749883516654,2.27596228,2547.9,2547.7,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1749883516855,1.3401,2547.9,2547.7,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1749883517066,1.3401,2547.9,2547.8,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1749883517260,3.55495053,2547.9,2547.8,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1749883517966,4.02571053,2547.9,2547.7,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1749883518265,0.93613745,2547.8,2547.7,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1749883524967,1.40690745,2547.8,2547.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1749883525170,1.3226,2547.8,2547.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1749883526164,1.3226,2547.8,2547.7,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1749883526366,2.25892544,2547.8,2547.7,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1749883526862,0.93632544,2547.8,2547.7,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1749883532777,0.93632544,2547.8,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749883532979,0.4708,2547.6,2547.5,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749883533179,1.40712544,2547.6,2547.5,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749883533384,3.31882544,2547.6,2547.5,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749883537276,3.31866118,2547.6,2547.5,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749883545489,3.31843672,2547.6,2547.5,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749883547185,0.93593672,2547.6,2547.5,0.47670836]
["bitfinex-derivatives","ETHF0:USTF0",1749883547384,3.2078,2548.0,2547.5,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749883547580,0.93604964,2547.9,2547.8,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1749883547881,6.13,2548.1,2547.6,5.1118]
["bitfinex-derivatives","ETHF0:USTF0",1749883548184,0.93608162,2548.0,2547.7,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1749883548492,6.13,2548.1,2547.9,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1749883548689,6.60071,2548.1,2548.0,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1749883548891,1.40683051,2548.1,2548.0,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1749883549392,10.6187,2548.4,2548.0,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1749883549393,3.2078,2548.4,2548.0,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1749883549588,0.47071,2548.1,2548.0,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1749883552588,0.47071,2548.1,2548.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1749883562193,0.47067,2548.3,2548.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1749883562398,0.47065,2548.5,2548.3,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1749883562598,0.47065,2548.5,2548.1,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1749883562897,0.47065,2548.5,2548.2,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1749883563098,0.47065,2548.5,2548.2,1.14418]
["bitfinex-derivatives","ETHF0:USTF0",1749883563487,0.47066,2548.4,2548.2,1.14418]
["bitfinex-derivatives","ETHF0:USTF0",1749883563688,0.47065,2548.5,2548.2,4.35198]
["bitfinex-derivatives","ETHF0:USTF0",1749883564193,0.47066,2548.4,2548.2,4.35198]
["bitfinex-derivatives","ETHF0:USTF0",1749883564395,0.47066,2548.4,2548.2,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1749883565099,0.47066,2548.4,2548.2,4.35199]
["bitfinex-derivatives","ETHF0:USTF0",1749883565997,0.6748,2548.6,2548.2,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1749883566396,0.47067,2548.4,2548.2,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1749883566998,0.47067,2548.4,2548.3,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1749883569404,0.47066,2548.4,2548.3,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1749883578003,1.40508575,2548.4,2548.3,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1749883578207,0.47066,2548.4,2548.3,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1749883578409,0.47065,2548.5,2548.3,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1749883578715,0.47066,2548.4,2548.3,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1749883578915,0.6748,2548.6,2548.3,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1749883579211,0.47066,2548.4,2548.3,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1749883579607,0.53875268,2548.4,2548.3,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1749883580316,1.47316041,2548.4,2548.3,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1749883581803,2.78066041,2548.4,2548.3,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1749883589021,0.47069,2548.3,2548.1,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1749883589222,1.14359,2548.3,2548.1,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1749883590424,0.6729,2548.3,2548.2,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1749883590627,2.07881215,2548.3,2548.1,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1749883590924,1.14357,2548.3,2548.1,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1749883591724,0.9355417,2548.2,2548.1,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1749883594026,1.4062317,2548.2,2548.1,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1749883594334,0.47071,2548.1,2548.0,8.47269111]
["bitfinex-derivatives","ETHF0:USTF0",1749883594820,0.47071,2548.1,2548.0,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1749883595223,0.47073,2548.0,2547.9,6.17959111]
["bitfinex-derivatives","ETHF0:USTF0",1749883595421,1.40616123,2548.0,2547.9,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1749883595726,2.08226123,2548.0,2547.9,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1749883596319,3.45596123,2548.0,2547.9,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1749883600328,3.4552047,2548.0,2547.9,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1749883604525,0.47076,2547.9,2547.7,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1749883604718,0.47076,2547.9,2547.7,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1749883606131,2.52054,2548.0,2547.7,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1749883606725,0.47075,2547.9,2547.7,4.30577]
["bitfinex-derivatives","ETHF0:USTF0",1749883609538,2.52054,2548.0,2547.8,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1749883611236,0.06809268,2547.9,2547.8,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1749883618745,0.06809268,2547.9,2547.7,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1749883619241,0.06809268,2547.9,2547.8,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1749883623242,0.06809268,2547.9,2547.8,2.82166118]
["bitfinex-derivatives","ETHF0:USTF0",1749883627962,0.53884268,2547.9,2547.8,2.35089118]
["bitfinex-derivatives","ETHF0:USTF0",1749883628163,0.47077,2547.8,2547.7,2.35089118]
["bitfinex-derivatives","ETHF0:USTF0",1749883628458,0.4708,2547.6,2547.5,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749883628662,1.40717549,2547.6,2547.5,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749883629058,0.93637549,2547.6,2547.5,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749883629359,0.06809268,2547.9,2547.8,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1749883629565,1.00393648,2547.9,2547.8,3.67857]
["bitfinex-derivatives","ETHF0:USTF0",1749883629867,0.06809268,2547.9,2547.8,6.02946118]
["bitfinex-derivatives","ETHF0:USTF0",1749883630056,0.06809268,2547.9,2547.8,3.67857]
["bitfinex-derivatives","ETHF0:USTF0",1749883630562,0.06809268,2547.9,2547.8,4.93687]
["bitfinex-derivatives","ETHF0:USTF0",1749883631965,0.06809268,2547.9,2547.8,28.75687]
["bitfinex-derivatives","ETHF0:USTF0",1749883636669,0.06809268,2547.9,2547.8,25.54907]
["bitfinex-derivatives","ETHF0:USTF0",1749883636869,0.06809268,2547.9,2547.8,28.75687]
["bitfinex-derivatives","ETHF0:USTF0",1749883647483,0.06809268,2547.9,2547.8,27.49857]
["bitfinex-derivatives","ETHF0:USTF0",1749883653180,0.06809268,2547.9,2547.8,28.79127]
["bitfinex-derivatives","ETHF0:USTF0",1749883658378,0.06809268,2547.9,2547.8,27.49857]
["bitfinex-derivatives","ETHF0:USTF0",1749883673098,0.06809268,2547.9,2547.8,3.67857]
["bitfinex-derivatives","ETHF0:USTF0",1749883673296,0.06809268,2547.9,2547.8,27.48557]
["bitfinex-derivatives","ETHF0:USTF0",1749883677000,0.06809268,2547.9,2547.8,3.67857]
["bitfinex-derivatives","ETHF0:USTF0",1749883677201,0.06809268,2547.9,2547.8,33.59157]
["bitfinex-derivatives","ETHF0:USTF0",1749883679008,1.38819268,2547.9,2547.8,33.59157]
["bitfinex-derivatives","ETHF0:USTF0",1749883679600,0.6832,2548.3,2547.9,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1749883679798,0.6832,2548.3,2548.2,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1749883680000,1.61759046,2548.3,2548.2,24.27569]
["bitfinex-derivatives","ETHF0:USTF0",1749883683208,2.96589046,2548.3,2548.2,24.27569]
["bitfinex-derivatives","ETHF0:USTF0",1749883685207,3.03398314,2548.3,2548.2,24.27569]
["bitfinex-derivatives","ETHF0:USTF0",1749883687208,2.09959268,2548.3,2548.2,24.27569]
["bitfinex-derivatives","ETHF0:USTF0",1749883687406,3.03363264,2548.3,2548.2,24.27569]
["bitfinex-derivatives","ETHF0:USTF0",1749883687607,2.09959268,2548.3,2548.2,24.27569]
["bitfinex-derivatives","ETHF0:USTF0",1749883688703,1.68518513,2548.3,2548.2,24.27569]
["bitfinex-derivatives","ETHF0:USTF0",1749883688897,0.75129268,2548.3,2548.2,24.27569]
["bitfinex-derivatives","ETHF0:USTF0",1749883693812,1.22196268,2548.3,2548.2,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1749883694009,3.51260047,2548.3,2548.2,23.799]
["bitfinex-derivatives","ETHF0:USTF0",1749883695108,3.51260047,2548.3,2548.1,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1749883695311,1.72059,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749883695508,1.72059,2548.2,2548.1,23.799]
["bitfinex-derivatives","ETHF0:USTF0",1749883695805,2.65432997,2548.2,2548.1,24.26971]
["bitfinex-derivatives","ETHF0:USTF0",1749883696007,2.18363997,2548.2,2548.1,27.47751]
["bitfinex-derivatives","ETHF0:USTF0",1749883696215,1.2499,2548.2,2548.1,27.47751]
["bitfinex-derivatives","ETHF0:USTF0",1749883696613,1.2499,2548.2,2548.1,3.67851]
["bitfinex-derivatives","ETHF0:USTF0",1749883696814,1.2499,2548.2,2548.1,27.47751]
["bitfinex-derivatives","ETHF0:USTF0",1749883697315,1.2499,2548.2,2548.1,24.26971]
["bitfinex-derivatives","ETHF0:USTF0",1749883697514,1.72059,2548.2,2548.1,23.799]
["bitfinex-derivatives","ETHF0:USTF0",1749883698119,1.2499,2548.2,2548.1,24.26971]
["bitfinex-derivatives","ETHF0:USTF0",1749883698309,1.72059,2548.2,2548.1,23.799]
["bitfinex-derivatives","ETHF0:USTF0",1749883699417,1.2499,2548.2,2548.1,24.26971]
["bitfinex-derivatives","ETHF0:USTF0",1749883700426,1.31799268,2548.2,2548.1,24.26971]
["bitfinex-derivatives","ETHF0:USTF0",1749883702415,1.78868268,2548.2,2548.1,23.799]
["bitfinex-derivatives","ETHF0:USTF0",1749883702618,1.31799268,2548.2,2548.1,24.26971]
["bitfinex-derivatives","ETHF0:USTF0",1749883703422,1.31799268,2548.2,2548.1,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1749883703615,2.72278037,2548.2,2548.1,23.797]
["bitfinex-derivatives","ETHF0:USTF0",1749883703822,7.25209037,2548.2,2547.6,6.2354981]
["bitfinex-derivatives","ETHF0:USTF0",1749883704120,0.47074,2548.0,2547.8,24.26776]
["bitfinex-derivatives","ETHF0:USTF0",1749883704418,0.93409769,2547.9,2547.8,24.26776]
["bitfinex-derivatives","ETHF0:USTF0",1749883705123,1.71504,2548.0,2547.8,24.26776]
["bitfinex-derivatives","ETHF0:USTF0",1749883708024,1.71504,2548.0,2547.8,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1749883711626,1.2443,2548.0,2547.9,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1749883711922,2.17732182,2548.0,2547.7,24.4301]
["bitfinex-derivatives","ETHF0:USTF0",1749883712122,1.2443,2548.0,2547.9,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1749883712321,2.64805845,2548.0,2547.8,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1749883712517,1.71504,2548.0,2547.8,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1749883713618,1.2443,2548.0,2547.8,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1749883713823,1.2443,2548.0,2547.9,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1749883714025,2.6482087,2548.0,2547.8,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1749883714226,1.71504,2548.0,2547.8,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1749883715726,1.78313268,2548.0,2547.8,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1749883716324,0.06809268,2548.0,2547.9,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1749883718025,0.53882268,2548.0,2547.9,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1749883718227,0.06809268,2548.0,2547.9,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1749883718426,0.06809268,2548.0,2547.9,3.67855]
["bitfinex-derivatives","ETHF0:USTF0",1749883721534,1.00126413,2548.0,2547.9,3.67855]
["bitfinex-derivatives","ETHF0:USTF0",1749883722023,0.06809268,2548.0,2547.9,3.67855]
["bitfinex-derivatives","ETHF0:USTF0",1749883722425,0.53882268,2548.0,2547.9,3.67855]
["bitfinex-derivatives","ETHF0:USTF0",1749883722725,1.47207607,2548.0,2547.9,3.67855]
["bitfinex-derivatives","ETHF0:USTF0",1749883725332,1.47207607,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749883726331,1.47207607,2548.0,2547.9,3.67855]
["bitfinex-derivatives","ETHF0:USTF0",1749883726533,1.47207607,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749883728232,1.47207607,2548.0,2547.8,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1749883728432,0.53882268,2548.0,2547.8,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1749883730235,0.93416492,2547.9,2547.8,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1749883730435,0.53882268,2548.0,2547.8,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1749883730639,0.93416677,2547.9,2547.8,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1749883733940,0.93416677,2547.9,2547.8,1.80706]
["bitfinex-derivatives","ETHF0:USTF0",1749883734739,0.93416677,2547.9,2547.8,4.1604581]
["bitfinex-derivatives","ETHF0:USTF0",1749883736140,0.93416677,2547.9,2547.8,1.80706]
["bitfinex-derivatives","ETHF0:USTF0",1749883736542,0.93416677,2547.9,2547.8,4.1604581]
["bitfinex-derivatives","ETHF0:USTF0",1749883736748,0.93416677,2547.9,2547.8,1.80706]
["bitfinex-derivatives","ETHF0:USTF0",1749883737043,0.93416677,2547.9,2547.8,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1749883738545,0.93416677,2547.9,2547.8,3.67856]
["bitfinex-derivatives","ETHF0:USTF0",1749883739346,0.4707,2548.2,2547.9,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1749883739546,0.93533462,2548.1,2547.9,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1749883739746,0.93533462,2548.0,2547.9,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1749883741739,2.25043462,2548.0,2547.9,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1749883742150,2.3185273,2548.0,2547.9,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1749883744851,2.31872401,2548.0,2547.9,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1749883750158,2.25063133,2548.0,2547.9,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1749883751255,2.31872401,2548.0,2547.9,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1749883760265,1.00362401,2548.0,2547.9,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1749883760460,0.93553133,2548.0,2547.9,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1749883761466,1.00362401,2548.0,2547.9,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1749883763062,1.47436401,2548.0,2547.9,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1749883766369,1.00362401,2548.0,2547.9,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1749883766867,1.00385618,2548.0,2547.9,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1749883770172,1.47460618,2548.0,2547.9,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1749883770363,0.47076,2547.9,2547.8,3.67858]
["bitfinex-derivatives","ETHF0:USTF0",1749883770565,1.4065235,2547.9,2547.8,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1749883771372,0.9357635,2547.9,2547.8,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1749883771677,1.4065235,2547.9,2547.8,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1749883771867,2.6557235,2547.9,2547.8,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1749883772171,3.2778235,2547.9,2547.8,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1749883772369,2.8070635,2547.9,2547.6,2.3533981]
["bitfinex-derivatives","ETHF0:USTF0",1749883772575,0.47082,2547.6,2547.5,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749883772773,0.47086,2547.4,2547.2,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1749883773076,0.9357635,2547.3,2547.2,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1749883773465,0.9357635,2547.3,2547.1,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1749883773666,1.09296,2547.4,2547.2,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1749883773873,1.09296,2547.4,2547.1,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1749883773874,2.23922925,2547.3,2547.1,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1749883774067,1.3047,2547.3,2547.1,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1749883774473,1.77557,2547.3,2547.1,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1749883774668,1.3047,2547.3,2547.1,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1749883774867,1.77558,2547.3,2547.1,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1749883775270,1.3047,2547.3,2547.1,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1749883775672,1.77557,2547.3,2547.1,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1749883775869,0.4709,2547.2,2547.0,3.21368836]
["bitfinex-derivatives","ETHF0:USTF0",1749883776182,1.3047,2547.1,2547.0,3.68461836]
["bitfinex-derivatives","ETHF0:USTF0",1749883777477,1.77561,2547.1,2547.0,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749883777685,2.70803379,2547.1,2547.0,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749883780380,2.23712379,2547.1,2547.0,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749883781274,1.3047,2547.1,2547.0,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749883781779,1.3047,2547.1,2547.0,0.47681836]
["bitfinex-derivatives","ETHF0:USTF0",1749883782084,1.3047,2547.1,2547.0,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749883790787,1.37279268,2547.1,2547.0,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749883792379,1.84370268,2547.1,2547.0,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749883792584,1.84370268,2547.1,2546.5,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1749883792585,0.47096,2546.9,2546.5,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1749883792881,0.47097,2546.8,2546.4,3.67883]
["bitfinex-derivatives","ETHF0:USTF0",1749883793087,0.471,2546.7,2546.5,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1749883793391,1.9689,2546.7,2546.4,3.67884]
["bitfinex-derivatives","ETHF0:USTF0",1749883794088,1.3153,2546.6,2546.4,3.67884]
["bitfinex-derivatives","ETHF0:USTF0",1749883794385,1.3153,2546.6,2546.3,1.11363836]
["bitfinex-derivatives","ETHF0:USTF0",1749883794988,1.78631,2546.6,2546.3,1.11363836]
["bitfinex-derivatives","ETHF0:USTF0",1749883795182,0.47103,2546.5,2546.3,0.64258836]
["bitfinex-derivatives","ETHF0:USTF0",1749883795496,6.09,2546.4,2546.3,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749883795791,7.01978573,2546.4,2546.3,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749883795989,8.73192573,2546.4,2546.3,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749883796185,8.45034,2546.4,2546.3,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749883799287,11.65814,2546.4,2546.3,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749883800296,12.58859523,2546.4,2546.3,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749883800486,12.28859523,2546.4,2546.3,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749883800686,11.81755523,2546.4,2546.3,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749883801891,12.28859523,2546.4,2546.3,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749883803993,11.81755523,2546.4,2546.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1749883804193,2.69913523,2546.3,2546.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1749883804405,1.76868,2546.3,2546.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1749883804592,1.2887,2546.2,2546.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1749883806191,3.28178104,2546.4,2546.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1749883806393,6.091,2546.3,2546.1,1.14719]
["bitfinex-derivatives","ETHF0:USTF0",1749883806587,6.091,2546.3,2546.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1749883806996,6.091,2546.3,2546.1,1.14719]
["bitfinex-derivatives","ETHF0:USTF0",1749883807198,6.091,2546.3,2546.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1749883807396,6.56206,2546.3,2546.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1749883808587,6.091,2546.3,2546.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1749883808791,6.56206,2546.3,2546.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1749883809198,6.091,2546.3,2546.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1749883809399,6.091,2546.3,2546.1,1.14719]
["bitfinex-derivatives","ETHF0:USTF0",1749883811203,6.56206,2546.3,2546.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1749883813806,6.56206,2546.3,2546.1,1.14719]
["bitfinex-derivatives","ETHF0:USTF0",1749883814203,6.091,2546.3,2546.1,1.14719]
["bitfinex-derivatives","ETHF0:USTF0",1749883815303,6.56206,2546.3,2546.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1749883816606,6.091,2546.3,2546.1,1.14719]
["bitfinex-derivatives","ETHF0:USTF0",1749883816908,3.68473836,2546.4,2546.1,1.14719]
["bitfinex-derivatives","ETHF0:USTF0",1749883817105,9.30568836,2546.4,2546.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1749883817304,0.00588836,2546.4,2546.3,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1749883817804,9.2998,2547.1,2546.8,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1749883818001,9.2998,2547.1,2546.9,1.14225]
["bitfinex-derivatives","ETHF0:USTF0",1749883818002,0.93269803,2547.0,2546.9,1.14225]
["bitfinex-derivatives","ETHF0:USTF0",1749883818310,0.93269803,2547.0,2546.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1749883818608,9.2998,2547.1,2546.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1749883818907,3.2078,2547.1,2546.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1749883819597,3.2078,2547.1,2546.9,1.14225]
["bitfinex-derivatives","ETHF0:USTF0",1749883820408,3.2078,2547.1,2546.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1749883821012,3.2078,2547.1,2546.9,1.14224]
["bitfinex-derivatives","ETHF0:USTF0",1749883821209,3.2078,2547.1,2547.0,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1749883821410,4.14081562,2547.1,2547.0,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1749883824413,4.14081562,2547.1,2547.0,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1749883824717,0.00588836,2547.3,2547.0,2.38112]
["bitfinex-derivatives","ETHF0:USTF0",1749883825014,0.47676836,2547.3,2547.0,2.38112]
["bitfinex-derivatives","ETHF0:USTF0",1749883826616,0.00588836,2547.3,2547.1,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1749883826916,0.47676836,2547.3,2547.0,2.38112]
["bitfinex-derivatives","ETHF0:USTF0",1749883827115,0.00588836,2547.3,2547.0,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1749883827315,0.47676836,2547.3,2547.0,2.38112]
["bitfinex-derivatives","ETHF0:USTF0",1749883828217,0.47091,2547.1,2547.0,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1749883828407,0.47091,2547.2,2547.0,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1749883828612,0.4709,2547.2,2547.0,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1749883830820,0.4709,2547.2,2547.0,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1749883831721,0.4709,2547.2,2547.0,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1749883834515,0.00588836,2547.3,2547.0,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1749883834715,0.4709,2547.2,2547.0,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1749883835120,0.4709,2547.2,2547.0,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1749883835318,0.47091,2547.1,2547.0,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1749883835519,0.47096,2546.9,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749883835720,0.47096,2546.9,2546.7,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1749883835922,0.47097,2546.8,2546.7,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1749883837320,0.471,2546.7,2546.5,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1749883837715,0.471,2546.7,2546.5,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1749883837914,2.44148,2546.8,2546.5,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1749883838115,1.9705,2546.8,2546.6,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1749883838317,1.9705,2546.8,2546.6,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1749883838516,1.9705,2546.8,2546.7,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1749883838821,1.9705,2546.8,2546.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1749883839319,1.4305,2546.8,2546.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1749883839516,1.4305,2546.8,2546.5,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1749883839719,1.90147,2546.8,2546.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1749883839918,0.47097,2546.8,2546.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1749883840322,3.2078,2546.9,2546.7,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1749883840525,3.67876,2546.9,2546.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1749883841617,3.2078,2546.9,2546.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1749883841817,0.47097,2546.8,2546.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1749883842030,3.67876,2546.9,2546.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1749883842430,5.00806,2546.9,2546.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1749883844738,5.00806,2546.9,2546.7,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1749883845738,4.5371,2546.9,2546.7,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1749883846442,4.5371,2546.9,2546.8,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1749883846739,5.47040794,2546.9,2546.7,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1749883846940,4.5371,2546.9,2546.7,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1749883847643,0.93387274,2546.8,2546.7,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1749883852240,0.93387274,2546.8,2546.6,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1749883852443,5.00805,2546.9,2546.6,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1749883852636,1.40476361,2546.8,2546.6,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1749883852836,0.47097,2546.8,2546.6,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1749883853034,4.60519268,2546.9,2546.6,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1749883853233,1.40476393,2546.8,2546.6,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1749883853442,0.47099,2546.7,2546.5,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1749883853643,1.2498,2546.8,2546.4,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1749883853947,0.47101,2546.6,2546.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1749883854147,0.9337073,2546.5,2546.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1749883854542,0.9337073,2546.5,2546.4,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1749883854748,0.6254,2546.7,2546.4,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1749883854946,0.93345498,2546.6,2546.4,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1749883855148,1.0964,2546.7,2546.4,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1749883855347,1.40446293,2546.6,2546.4,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1749883855643,0.47101,2546.6,2546.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1749883855942,1.40441624,2546.5,2546.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1749883856148,0.93337775,2546.5,2546.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1749883856347,0.93337775,2546.5,2546.4,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1749883857449,1.40439775,2546.5,2546.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1749883857649,0.93337775,2546.5,2546.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1749883857949,1.40439775,2546.5,2546.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1749883858150,0.93337775,2546.5,2546.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1749883860249,0.93337775,2546.5,2546.4,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1749883861050,0.93337775,2546.5,2546.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1749883862347,1.40439775,2546.5,2546.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1749883863251,0.93337775,2546.5,2546.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1749883863653,1.40439775,2546.5,2546.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1749883864852,1.47249043,2546.5,2546.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1749883869355,1.00147043,2546.5,2546.4,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1749883869857,1.00147043,2546.5,2546.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1749883870052,0.93337775,2546.5,2546.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1749883870250,0.93337775,2546.5,2546.4,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1749883871955,3.6788,2546.7,2546.5,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1749883872155,0.93438269,2546.6,2546.5,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1749883872761,0.93438269,2546.6,2546.4,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1749883872961,3.2078,2546.7,2546.6,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1749883873159,0.93447158,2546.7,2546.6,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1749883873556,3.2078,2547.0,2546.9,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1749883873758,4.14237109,2547.0,2546.9,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1749883877366,4.14237109,2547.0,2546.8,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1749883877568,3.2078,2547.0,2546.9,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1749883877865,4.14214994,2547.0,2546.9,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1749883878766,4.14214994,2547.0,2546.8,1.80286]
["bitfinex-derivatives","ETHF0:USTF0",1749883878966,3.2078,2547.0,2546.8,1.80286]
["bitfinex-derivatives","ETHF0:USTF0",1749883879367,3.2078,2547.0,2546.9,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1749883879567,4.14175658,2547.0,2546.9,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1749883880070,4.20984926,2547.0,2546.9,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1749883882268,3.27589268,2547.0,2546.9,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1749883884066,0.06809268,2547.0,2546.9,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1749883889173,3.2078,2547.2,2547.1,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1749883889374,4.14157234,2547.2,2547.1,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1749883889674,3.2078,2547.2,2547.1,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1749883890575,3.2078,2547.2,2547.1,1.82221]
["bitfinex-derivatives","ETHF0:USTF0",1749883892171,0.00588836,2547.3,2547.2,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1749883892377,0.00588836,2547.3,2547.2,1.82219]
["bitfinex-derivatives","ETHF0:USTF0",1749883896980,0.00588836,2547.3,2547.2,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1749883905982,0.00588836,2547.3,2547.0,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1749883906181,0.47678836,2547.3,2547.1,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1749883906789,0.00588836,2547.3,2547.1,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1749883907591,1.37108836,2547.3,2547.1,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1749883908292,1.37108836,2547.3,2547.2,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1749883909092,1.37108836,2547.3,2547.1,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1749883909292,1.37108836,2547.3,2547.2,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1749883909491,1.43918104,2547.3,2547.2,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1749883911596,1.37108836,2547.3,2547.2,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1749883912283,2.30586755,2547.3,2547.2,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1749883912688,2.37396023,2547.3,2547.2,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1749883913394,0.07398104,2547.3,2547.2,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1749883913594,0.00588836,2547.3,2547.2,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1749883919397,0.94208181,2547.3,2547.2,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1749883919803,0.94208181,2547.3,2547.1,3.4612181]
["bitfinex-derivatives","ETHF0:USTF0",1749883920003,0.93619345,2547.2,2547.1,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1749883920502,0.93619345,2547.2,2547.0,12.2648981]
["bitfinex-derivatives","ETHF0:USTF0",1749883920694,0.54488104,2547.3,2547.1,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1749883920894,0.9362351,2547.2,2547.1,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1749883921098,0.9362351,2547.2,2547.0,12.2648981]
["bitfinex-derivatives","ETHF0:USTF0",1749883921297,0.54484104,2547.3,2547.1,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1749883921505,0.93624319,2547.2,2547.1,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1749883922505,0.07398104,2547.3,2547.2,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1749883922700,1.01019173,2547.3,2547.2,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1749883923696,0.94209905,2547.3,2547.2,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1749883924002,0.94209905,2547.3,2547.1,2.3533981]
["bitfinex-derivatives","ETHF0:USTF0",1749883924203,0.00588836,2547.3,2547.1,2.3533981]
["bitfinex-derivatives","ETHF0:USTF0",1749883924607,0.00588836,2547.3,2547.2,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1749883924904,1.01018278,2547.3,2547.2,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1749883925206,1.01018278,2547.3,2547.1,2.8242881]
["bitfinex-derivatives","ETHF0:USTF0",1749883925403,0.07398104,2547.3,2547.1,2.8242881]
["bitfinex-derivatives","ETHF0:USTF0",1749883925800,0.00588836,2547.3,2547.1,2.8242881]
["bitfinex-derivatives","ETHF0:USTF0",1749883926501,0.93624455,2547.2,2547.0,13.3988981]
["bitfinex-derivatives","ETHF0:USTF0",1749883926695,0.47674836,2547.3,2547.1,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1749883926900,0.93622942,2547.2,2547.1,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1749883929407,0.07398104,2547.3,2547.2,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1749883929611,1.01049457,2547.3,2547.2,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1749883934005,0.94240189,2547.3,2547.2,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1749883934611,0.94240189,2547.3,2547.2,2.8242781]
["bitfinex-derivatives","ETHF0:USTF0",1749883935001,0.94240189,2547.3,2547.2,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1749883936105,0.94240189,2547.3,2547.1,2.3533981]
["bitfinex-derivatives","ETHF0:USTF0",1749883936410,0.00588836,2547.3,2547.2,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1749883936600,0.94234796,2547.3,2547.2,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1749883937110,1.01044064,2547.3,2547.2,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1749883937611,1.01044064,2547.3,2547.1,2.3533981]
["bitfinex-derivatives","ETHF0:USTF0",1749883937914,1.01044064,2547.3,2547.0,4.4976]
["bitfinex-derivatives","ETHF0:USTF0",1749883937915,1.4073496,2547.2,2547.0,6.6588081]
["bitfinex-derivatives","ETHF0:USTF0",1749883938104,1.11269,2547.2,2547.0,6.6588081]
["bitfinex-derivatives","ETHF0:USTF0",1749883938304,1.11269,2547.2,2547.0,4.30541]
["bitfinex-derivatives","ETHF0:USTF0",1749883938613,0.93660656,2547.1,2546.8,2.3533981]
["bitfinex-derivatives","ETHF0:USTF0",1749883938800,0.47093,2546.9,2546.7,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1749883939005,0.93660656,2546.8,2546.7,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1749883939204,2.47951,2547.1,2546.8,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1749883939406,0.93604175,2547.0,2546.8,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1749883939608,0.93604175,2546.9,2546.8,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1749883941009,1.40698175,2546.9,2546.7,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1749883941309,0.47093,2547.0,2546.7,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1749883941506,0.93537935,2546.9,2546.7,30.30496]
["bitfinex-derivatives","ETHF0:USTF0",1749883941706,1.79143,2547.0,2546.7,30.30496]
["bitfinex-derivatives","ETHF0:USTF0",1749883941903,0.93539555,2546.9,2546.7,30.30496]
["bitfinex-derivatives","ETHF0:USTF0",1749883942113,1.79143,2547.0,2546.8,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1749883942314,1.40633413,2546.9,2546.7,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1749883942515,1.40633413,2546.9,2546.6,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1749883942516,1.3205,2547.0,2546.6,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1749883942709,1.55839191,2546.9,2546.6,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1749883942909,0.6232,2546.9,2546.6,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1749883943315,1.09414,2546.9,2546.7,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1749883945017,0.6232,2546.9,2546.7,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1749883945217,1.09413,2546.9,2546.7,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1749883946722,1.09413,2546.9,2546.6,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1749883946723,0.47097,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749883947012,0.47102,2546.5,2546.3,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1749883947520,0.47103,2546.4,2546.3,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1749883948017,0.47103,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749883950418,1.72822,2546.5,2546.3,3.67885]
["bitfinex-derivatives","ETHF0:USTF0",1749883951321,1.72822,2546.5,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749883951622,0.47103,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749883952020,1.83282,2546.5,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749883952319,0.47103,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749883953920,0.47103,2546.4,2546.2,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1749883954121,0.47103,2546.4,2546.3,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1749883957527,0.06809268,2546.5,2546.4,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1749883957824,0.06809268,2546.5,2546.3,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1749883957825,0.06809268,2546.5,2546.3,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1749883958021,0.06809268,2546.5,2546.4,1.81883]
["bitfinex-derivatives","ETHF0:USTF0",1749883958225,0.471,2546.6,2546.4,1.81883]
["bitfinex-derivatives","ETHF0:USTF0",1749883959629,0.471,2546.6,2546.5,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1749883959928,0.47099,2546.7,2546.5,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1749883960130,0.47098,2546.7,2546.6,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1749883963130,0.47104,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749883963324,0.47104,2546.4,2546.3,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1749883965026,0.47104,2546.4,2546.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1749883966325,0.47103,2546.5,2546.3,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1749883966725,0.47104,2546.4,2546.3,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1749883966927,6.7057,2546.8,2546.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1749883967230,0.47104,2546.5,2546.3,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1749883968334,0.47104,2546.4,2546.3,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1749883968632,0.47104,2546.4,2546.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1749883970532,11.2523,2546.8,2546.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1749883970736,0.47103,2546.5,2546.3,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1749883971337,0.47103,2546.5,2546.3,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1749883973235,0.47103,2546.5,2546.3,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1749883975449,0.47101,2546.6,2546.4,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1749883975647,1.40618775,2546.5,2546.3,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1749883975947,0.47102,2546.5,2546.3,2.39425]
["bitfinex-derivatives","ETHF0:USTF0",1749883976348,0.93556381,2546.4,2546.3,2.39425]
["bitfinex-derivatives","ETHF0:USTF0",1749883979644,0.47099,2546.7,2546.3,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1749883979840,0.93568295,2546.6,2546.5,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1749883980054,9.75578,2546.8,2546.6,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1749883980344,0.93569314,2546.7,2546.6,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1749883985356,1.40667314,2546.7,2546.6,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1749883985756,1.47476582,2546.7,2546.6,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1749883988465,1.47432626,2546.7,2546.6,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1749883990363,1.47432626,2546.7,2546.6,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1749883991257,1.47432626,2546.7,2546.2,2.3533981]
["bitfinex-derivatives","ETHF0:USTF0",1749883991258,0.47104,2546.4,2546.2,2.3533981]
["bitfinex-derivatives","ETHF0:USTF0",1749883991463,0.47104,2546.4,2546.2,3.4570681]
["bitfinex-derivatives","ETHF0:USTF0",1749883992262,0.47104,2546.4,2546.3,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1749883992462,0.47104,2546.4,2546.2,1.10366]
["bitfinex-derivatives","ETHF0:USTF0",1749883992763,2.41282,2546.6,2546.2,2.9859981]
["bitfinex-derivatives","ETHF0:USTF0",1749883993062,2.41282,2546.6,2546.3,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1749883993262,2.41282,2546.6,2546.2,2.9859981]
["bitfinex-derivatives","ETHF0:USTF0",1749883993463,0.47102,2546.5,2546.3,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1749883993660,2.41282,2546.6,2546.3,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1749883993861,0.47102,2546.5,2546.3,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1749883994059,2.4128,2546.6,2546.4,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1749883994261,0.47102,2546.5,2546.3,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1749883994663,1.9418,2546.6,2546.3,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1749883994864,0.93505874,2546.5,2546.3,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1749883995065,2.41282,2546.6,2546.4,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1749883995265,0.93505741,2546.5,2546.4,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1749883995771,0.93505741,2546.5,2546.2,2.9859981]
["bitfinex-derivatives","ETHF0:USTF0",1749883995961,2.41282,2546.6,2546.2,2.9859981]
["bitfinex-derivatives","ETHF0:USTF0",1749883996268,0.93518047,2546.5,2546.4,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1749883996672,0.93518047,2546.5,2546.3,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1749883996870,2.41282,2546.6,2546.3,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1749883997071,0.93521333,2546.5,2546.3,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1749883997273,2.41282,2546.6,2546.4,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1749883997474,0.93525371,2546.5,2546.4,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1749883997673,1.40628371,2546.5,2546.3,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1749883997971,0.47103,2546.5,2546.3,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1749883998267,2.41281,2546.6,2546.4,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1749883998474,0.935277,2546.5,2546.4,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1749883998976,1.406317,2546.5,2546.2,3.4570581]
["bitfinex-derivatives","ETHF0:USTF0",1749883999274,1.2672,2546.5,2546.2,3.4570581]
["bitfinex-derivatives","ETHF0:USTF0",1749883999468,0.47106,2546.3,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749883999675,2.82578857,2546.2,2546.1,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1749883999876,3.44628857,2546.2,2546.1,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1749884000070,0.93518857,2546.2,2546.1,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1749884000276,3.2078,2546.5,2546.4,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1749884000466,4.14285785,2546.5,2546.4,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1749884001270,3.2078,2546.5,2546.4,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1749884002465,1.2672,2546.8,2546.7,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1749884002674,3.67876,2546.9,2546.2,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1749884002865,3.67876,2546.9,2546.6,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1749884003072,5.69876,2546.9,2546.6,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1749884004675,5.2278,2546.9,2546.6,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1749884005080,5.69875,2546.9,2546.6,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1749884005677,2.49095,2546.9,2546.6,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1749884007176,2.49095,2546.9,2546.7,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1749884007575,2.02,2546.9,2546.5,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1749884007777,2.49096,2546.9,2546.7,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1749884008175,0.47097,2546.8,2546.7,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1749884008479,2.49096,2546.9,2546.7,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1749884008875,0.47097,2546.8,2546.6,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1749884009080,2.02,2546.9,2546.5,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1749884009282,2.02,2546.9,2546.7,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1749884009482,2.49095,2546.9,2546.7,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1749884009683,2.49095,2546.9,2546.8,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1749884010483,0.47095,2546.9,2546.8,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1749884019888,0.47098,2546.7,2546.6,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1749884020192,0.47098,2546.7,2546.6,1.14089]
["bitfinex-derivatives","ETHF0:USTF0",1749884021387,0.47098,2546.7,2546.6,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1749884022987,0.471,2546.6,2546.4,3.67883]
["bitfinex-derivatives","ETHF0:USTF0",1749884023188,0.471,2546.6,2546.4,4.32323]
["bitfinex-derivatives","ETHF0:USTF0",1749884023489,0.471,2546.6,2546.4,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1749884025386,1.95849268,2546.9,2546.4,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1749884025593,0.47102,2546.6,2546.4,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1749884026594,0.47099,2546.7,2546.5,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1749884026892,0.471,2546.6,2546.5,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1749884027694,0.47099,2546.7,2546.5,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1749884027992,0.471,2546.6,2546.5,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1749884029098,0.471,2546.6,2546.4,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1749884029294,0.471,2546.6,2546.5,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1749884032696,0.471,2546.6,2546.4,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1749884032897,0.471,2546.6,2546.4,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1749884033498,0.471,2546.6,2546.5,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1749884034102,1.40615029,2546.6,2546.5,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1749884037003,0.93515029,2546.6,2546.5,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1749884037607,1.40615029,2546.6,2546.5,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1749884037807,1.40615029,2546.6,2546.4,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1749884038007,0.93515029,2546.5,2546.4,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1749884038503,1.1067,2546.7,2546.4,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1749884038504,0.93530546,2546.6,2546.5,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1749884038705,0.93530501,2546.6,2546.5,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1749884039108,1.40630501,2546.6,2546.5,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1749884039307,0.93530501,2546.6,2546.5,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1749884039608,1.40630501,2546.6,2546.5,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1749884039909,0.93530501,2546.6,2546.5,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1749884041113,1.40630501,2546.6,2546.4,3.46854652]
["bitfinex-derivatives","ETHF0:USTF0",1749884041411,0.93530501,2546.5,2546.4,3.46854652]
["bitfinex-derivatives","ETHF0:USTF0",1749884042313,1.40632501,2546.5,2546.4,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1749884042815,0.47111,2546.0,2545.9,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749884043111,1.40641501,2546.0,2545.9,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749884043505,1.40641501,2546.0,2545.2,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1749884043506,4.79450501,2546.0,2545.2,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1749884043704,0.47123,2545.4,2545.2,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1749884043908,0.47128,2545.2,2544.9,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1749884044209,0.47129,2545.1,2544.8,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1749884044406,0.47129,2545.1,2544.8,1.73042]
["bitfinex-derivatives","ETHF0:USTF0",1749884045910,0.4713,2545.1,2544.8,1.73042]
["bitfinex-derivatives","ETHF0:USTF0",1749884047016,0.4713,2545.0,2544.8,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1749884047218,0.47129,2545.1,2544.8,1.73044]
["bitfinex-derivatives","ETHF0:USTF0",1749884048816,1.73109,2545.1,2544.8,1.73044]
["bitfinex-derivatives","ETHF0:USTF0",1749884049213,0.47131,2545.0,2544.8,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1749884049416,1.73109,2545.1,2544.8,1.73042]
["bitfinex-derivatives","ETHF0:USTF0",1749884050014,0.4713,2545.0,2544.8,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1749884050320,0.47131,2545.0,2544.8,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1749884050623,0.47131,2545.0,2544.8,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1749884050812,1.73109,2545.1,2544.8,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1749884051320,0.47131,2545.0,2544.8,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1749884051708,0.47131,2545.0,2544.8,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1749884052017,1.73109,2545.1,2544.8,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1749884053121,1.2598,2545.1,2544.9,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1749884053324,1.73108,2545.1,2544.9,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1749884056324,0.4713,2545.0,2544.8,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1749884056527,1.73109,2545.1,2544.9,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1749884059122,0.4713,2545.0,2544.8,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1749884059629,1.73109,2545.1,2544.9,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1749884060128,0.4713,2545.0,2544.9,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1749884060329,1.73109,2545.1,2544.9,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1749884060830,0.4713,2545.0,2544.9,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1749884061132,0.4713,2545.1,2544.9,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1749884061334,0.4713,2545.0,2544.9,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1749884062432,0.47129,2545.1,2544.9,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1749884066031,0.47129,2545.1,2545.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1749884066032,0.47128,2545.1,2545.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1749884068026,0.47128,2545.1,2544.8,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1749884068027,0.47128,2545.1,2544.9,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1749884068929,0.47128,2545.1,2545.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1749884070233,4.94445836,2545.2,2545.1,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1749884070529,0.47128,2545.1,2545.0,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1749884072335,4.47318836,2545.2,2544.9,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1749884072634,1.41672293,2545.1,2545.0,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1749884073834,1.41672293,2545.1,2544.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1749884074129,4.47318836,2545.2,2545.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1749884074334,1.4174401,2545.1,2544.9,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1749884074632,0.9461501,2545.0,2544.9,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1749884076034,1.4174501,2545.0,2544.9,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1749884076237,1.4174501,2545.0,2544.8,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1749884076431,0.9461501,2544.9,2544.8,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1749884076731,0.4713,2545.0,2544.9,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1749884076935,1.41759938,2545.0,2544.9,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1749884079438,0.94629938,2545.0,2544.9,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1749884080334,1.41759938,2545.0,2544.9,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1749884081241,1.41759938,2545.0,2544.8,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1749884081539,0.94629938,2544.9,2544.8,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1749884082031,0.47129,2545.1,2545.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1749884082338,0.4713,2545.0,2544.8,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1749884082636,0.94655924,2544.9,2544.8,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1749884085032,0.94655924,2544.9,2544.8,2.36572]
["bitfinex-derivatives","ETHF0:USTF0",1749884085840,0.4713,2545.0,2544.8,3.44705906]
["bitfinex-derivatives","ETHF0:USTF0",1749884086029,0.4713,2545.0,2544.8,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1749884086341,0.94666731,2544.9,2544.8,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1749884088640,0.94666731,2544.9,2544.8,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1749884088844,1.41798731,2544.9,2544.8,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1749884089039,0.94666731,2544.9,2544.8,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1749884090141,0.94666731,2544.9,2544.7,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749884090333,3.39050731,2544.8,2544.7,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749884090731,2.91916731,2544.8,2544.7,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749884090942,1.61306731,2544.8,2544.7,0.47723836]
["bitfinex-derivatives","ETHF0:USTF0",1749884091144,0.94666731,2544.8,2544.7,0.47723836]
["bitfinex-derivatives","ETHF0:USTF0",1749884096049,1.41800731,2544.8,2544.7,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749884096251,1.41800731,2544.8,2544.7,0.47723836]
["bitfinex-derivatives","ETHF0:USTF0",1749884096252,0.94666731,2544.8,2544.7,0.47723836]
["bitfinex-derivatives","ETHF0:USTF0",1749884096442,1.41800731,2544.8,2544.7,0.47723836]
["bitfinex-derivatives","ETHF0:USTF0",1749884097448,0.94666731,2544.8,2544.7,0.47723836]
["bitfinex-derivatives","ETHF0:USTF0",1749884100150,0.47129,2545.1,2544.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1749884100454,0.94707938,2545.0,2544.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1749884103658,1.41837938,2545.0,2544.8,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1749884103858,1.41800654,2544.9,2544.8,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1749884107761,0.94668654,2544.9,2544.8,1.13704]
["bitfinex-derivatives","ETHF0:USTF0",1749884108064,3.68496836,2545.2,2545.0,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1749884108367,0.9466793,2545.1,2545.0,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1749884110964,0.9466793,2545.1,2544.9,0.53939268]
["bitfinex-derivatives","ETHF0:USTF0",1749884111165,0.9466793,2545.0,2544.9,0.53941268]
["bitfinex-derivatives","ETHF0:USTF0",1749884111564,0.9466793,2545.0,2544.9,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1749884114467,0.9466793,2545.0,2544.9,0.53941268]
["bitfinex-derivatives","ETHF0:USTF0",1749884115370,1.4179793,2545.0,2544.9,0.53941268]
["bitfinex-derivatives","ETHF0:USTF0",1749884115571,1.4179793,2545.0,2544.9,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1749884115773,0.9466793,2545.0,2544.9,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1749884119476,0.9466793,2545.0,2544.8,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1749884119674,0.4713,2545.1,2544.8,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1749884119875,0.94637683,2545.0,2544.8,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1749884120076,0.4713,2545.1,2544.8,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1749884120375,1.41768967,2545.0,2544.8,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1749884120576,0.4713,2545.0,2544.8,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1749884121383,0.47132,2544.9,2544.8,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1749884121684,0.47132,2544.9,2544.7,6.02085742]
["bitfinex-derivatives","ETHF0:USTF0",1749884121875,0.47132,2544.9,2544.7,3.21368836]
["bitfinex-derivatives","ETHF0:USTF0",1749884123183,0.47131,2545.0,2544.8,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1749884123383,0.47132,2544.9,2544.8,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1749884123683,0.47131,2545.0,2544.8,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1749884124174,0.47132,2544.9,2544.7,3.21368836]
["bitfinex-derivatives","ETHF0:USTF0",1749884124374,0.47134,2544.8,2544.7,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749884124881,1.41770848,2544.8,2544.7,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749884125280,0.94636848,2544.8,2544.7,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749884125481,0.94636848,2544.8,2544.7,0.47723836]
["bitfinex-derivatives","ETHF0:USTF0",1749884125788,0.47133,2544.9,2544.7,0.47723836]
["bitfinex-derivatives","ETHF0:USTF0",1749884125983,3.67911,2545.0,2544.8,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1749884126184,1.41763534,2544.9,2544.7,0.47722836]
["bitfinex-derivatives","ETHF0:USTF0",1749884126484,0.47132,2544.9,2544.7,0.47722836]
["bitfinex-derivatives","ETHF0:USTF0",1749884126887,0.47132,2544.9,2544.7,1.10272836]
["bitfinex-derivatives","ETHF0:USTF0",1749884127888,3.67911,2545.0,2544.7,1.10272836]
["bitfinex-derivatives","ETHF0:USTF0",1749884128094,0.94637995,2544.9,2544.8,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1749884128384,0.47715836,2545.2,2545.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1749884128585,0.94646831,2545.1,2545.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1749884129183,0.94646831,2545.1,2545.0,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1749884129383,0.94646831,2545.1,2545.0,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1749884129789,0.94646831,2545.1,2545.0,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1749884131786,0.00588836,2545.2,2545.1,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1749884131991,0.953127,2545.2,2545.1,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1749884134790,0.00588836,2545.2,2545.1,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1749884134981,0.00588836,2545.2,2545.1,1.84578]
["bitfinex-derivatives","ETHF0:USTF0",1749884147695,0.00588836,2545.2,2545.1,4.18160906]
["bitfinex-derivatives","ETHF0:USTF0",1749884151099,0.00588836,2545.2,2545.1,4.24970174]
["bitfinex-derivatives","ETHF0:USTF0",1749884152000,0.00588836,2545.2,2545.1,4.18160906]
["bitfinex-derivatives","ETHF0:USTF0",1749884155106,0.00588836,2545.2,2545.1,4.24970174]
["bitfinex-derivatives","ETHF0:USTF0",1749884156104,0.00588836,2545.2,2545.1,4.18160906]
["bitfinex-derivatives","ETHF0:USTF0",1749884157207,0.00588836,2545.2,2545.1,4.24970174]
["bitfinex-derivatives","ETHF0:USTF0",1749884157409,1.9913,2545.7,2545.6,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1749884157604,3.407744,2545.7,2545.5,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1749884157804,2.46247,2545.7,2545.5,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1749884158910,1.2627,2545.6,2545.5,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1749884159608,2.20802469,2545.6,2545.5,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1749884162008,0.94532469,2545.6,2545.5,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1749884162211,3.874,2545.8,2545.7,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1749884162408,4.81957288,2545.8,2545.7,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1749884164406,4.81957288,2545.8,2545.4,8.0677]
["bitfinex-derivatives","ETHF0:USTF0",1749884164407,4.81957288,2545.8,2545.4,8.40882906]
["bitfinex-derivatives","ETHF0:USTF0",1749884164612,3.2078,2545.5,2545.1,2.33582906]
["bitfinex-derivatives","ETHF0:USTF0",1749884164808,1.71033,2545.4,2545.2,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1749884165008,1.8911,2545.3,2545.2,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1749884165212,2.57,2545.3,2545.2,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1749884166409,0.47126,2545.2,2545.0,8.40882906]
["bitfinex-derivatives","ETHF0:USTF0",1749884166609,1.2918,2545.2,2545.0,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1749884166915,1.76306,2545.2,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749884167412,1.2918,2545.1,2545.0,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1749884168513,1.2918,2545.1,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749884169510,1.2918,2545.1,2545.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1749884174215,1.3309,2545.3,2544.7,8.41471742]
["bitfinex-derivatives","ETHF0:USTF0",1749884174216,1.3309,2545.3,2545.2,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1749884175212,0.94462895,2545.3,2545.2,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1749884175417,0.47118,2545.7,2545.4,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1749884175716,1.41586102,2545.6,2545.4,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1749884175914,0.47119,2545.6,2545.4,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1749884176319,0.47119,2545.6,2545.3,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1749884176515,0.47119,2545.6,2545.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884176713,1.41590903,2545.6,2545.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884177417,1.41590903,2545.6,2545.3,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1749884177617,0.47119,2545.6,2545.4,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1749884178018,0.47119,2545.6,2545.3,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1749884178421,2.0125,2545.5,2545.3,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1749884179115,2.0125,2545.5,2545.4,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1749884180419,2.0125,2545.5,2545.4,0.53932268]
["bitfinex-derivatives","ETHF0:USTF0",1749884180717,2.0125,2545.5,2545.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884181618,0.4712,2545.6,2545.4,0.53932268]
["bitfinex-derivatives","ETHF0:USTF0",1749884182119,0.47118,2545.7,2545.5,1.12591]
["bitfinex-derivatives","ETHF0:USTF0",1749884182319,0.94466081,2545.6,2545.5,1.12591]
["bitfinex-derivatives","ETHF0:USTF0",1749884182922,1.41585081,2545.6,2545.5,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1749884183220,1.41585081,2545.6,2545.5,1.12591]
["bitfinex-derivatives","ETHF0:USTF0",1749884183723,0.94466081,2545.6,2545.5,1.12591]
["bitfinex-derivatives","ETHF0:USTF0",1749884189022,1.13367,2545.8,2545.6,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1749884189323,0.94393396,2545.7,2545.6,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1749884189722,1.41513611,2545.7,2545.5,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1749884189921,0.47117,2545.7,2545.5,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1749884190322,0.47116,2545.8,2545.6,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1749884190627,0.9440284,2545.7,2545.6,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1749884194724,1.01212108,2545.7,2545.6,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1749884202834,0.06809268,2545.7,2545.6,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1749884214450,1.01357721,2545.7,2545.5,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1749884214753,0.53927268,2545.7,2545.5,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1749884215853,1.20447268,2545.7,2545.5,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1749884216243,0.47119,2545.6,2545.5,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1749884216448,1.20447268,2545.7,2545.5,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1749884216952,1.20447268,2545.7,2545.5,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1749884217155,1.20447268,2545.7,2545.5,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1749884217349,1.20447268,2545.7,2545.6,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1749884217659,2.15026252,2545.7,2545.6,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1749884217854,1.67908252,2545.7,2545.6,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1749884220550,1.67918402,2545.7,2545.6,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1749884220953,1.01398402,2545.7,2545.6,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1749884224863,0.06809268,2545.7,2545.6,2.80701906]
["bitfinex-derivatives","ETHF0:USTF0",1749884225056,0.06809268,2545.7,2545.6,4.70881906]
["bitfinex-derivatives","ETHF0:USTF0",1749884225255,0.06809268,2545.7,2545.6,2.37299]
["bitfinex-derivatives","ETHF0:USTF0",1749884227565,0.06809268,2545.7,2545.6,4.72638587]
["bitfinex-derivatives","ETHF0:USTF0",1749884228663,0.06809268,2545.7,2545.6,4.72606527]
["bitfinex-derivatives","ETHF0:USTF0",1749884228960,0.00588836,2545.9,2545.8,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1749884229162,0.6294,2546.6,2546.3,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1749884229463,0.94545351,2546.5,2546.3,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1749884229761,1.80355351,2546.4,2546.3,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1749884230351,1.80355351,2546.4,2546.2,1.14777]
["bitfinex-derivatives","ETHF0:USTF0",1749884230554,0.8581,2546.4,2546.2,1.14777]
["bitfinex-derivatives","ETHF0:USTF0",1749884231361,2.1611,2546.4,2546.2,1.14777]
["bitfinex-derivatives","ETHF0:USTF0",1749884232657,2.63214,2546.4,2546.1,3.21368836]
["bitfinex-derivatives","ETHF0:USTF0",1749884232862,1.9899,2546.3,2546.2,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1749884234761,1.9899,2546.3,2546.2,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1749884235666,1.9899,2546.3,2546.1,0.47696836]
["bitfinex-derivatives","ETHF0:USTF0",1749884236067,2.46097,2546.3,2546.1,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749884236266,1.9899,2546.3,2546.1,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749884236566,1.2787,2546.2,2546.1,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749884236865,1.2787,2546.2,2546.1,0.47698836]
["bitfinex-derivatives","ETHF0:USTF0",1749884238166,1.2787,2546.2,2546.1,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749884238367,1.2787,2546.2,2546.1,0.47698836]
["bitfinex-derivatives","ETHF0:USTF0",1749884242275,0.75499268,2546.3,2546.2,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1749884242473,0.75499268,2546.3,2546.1,0.47696836]
["bitfinex-derivatives","ETHF0:USTF0",1749884243175,1.22605268,2546.3,2546.1,0.47696836]
["bitfinex-derivatives","ETHF0:USTF0",1749884243373,0.75499268,2546.3,2546.1,0.47696836]
["bitfinex-derivatives","ETHF0:USTF0",1749884243574,0.75499268,2546.3,2546.2,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1749884244275,0.75499268,2546.3,2546.2,1.13198]
["bitfinex-derivatives","ETHF0:USTF0",1749884244875,1.22605268,2546.3,2546.2,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1749884245367,1.22605268,2546.3,2546.1,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749884245368,0.47108,2546.2,2546.1,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749884245675,1.41389233,2546.2,2546.1,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749884245880,2.65579233,2546.2,2546.1,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749884246772,0.47114,2545.9,2545.7,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1749884247769,2.5223,2546.0,2545.7,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1749884247969,1.71304,2545.9,2545.7,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1749884250073,0.47115,2545.8,2545.7,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1749884250273,0.47117,2545.7,2545.5,0.47707836]
["bitfinex-derivatives","ETHF0:USTF0",1749884250783,0.47119,2545.6,2545.5,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749884251076,2.40249,2545.6,2545.5,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749884253474,3.34578848,2545.6,2545.5,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749884255477,2.40249,2545.6,2545.5,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749884258180,0.47124,2545.3,2545.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1749884258379,0.47126,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749884259584,0.47128,2545.1,2545.0,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1749884264591,0.47128,2545.1,2545.0,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1749884264790,0.47127,2545.2,2545.0,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1749884265089,0.47126,2545.2,2545.0,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1749884265290,0.47128,2545.1,2545.0,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1749884265588,0.00588836,2545.3,2545.0,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1749884265804,0.47128,2545.2,2545.0,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1749884266601,0.47128,2545.1,2545.0,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1749884267809,0.47128,2545.1,2545.0,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1749884269007,0.47127,2545.2,2545.0,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1749884269406,0.47713836,2545.3,2545.1,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1749884269605,0.47714836,2545.3,2545.1,3.67907]
["bitfinex-derivatives","ETHF0:USTF0",1749884269807,0.00588836,2545.3,2545.2,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1749884270694,0.00588836,2545.3,2545.2,1.72046]
["bitfinex-derivatives","ETHF0:USTF0",1749884271102,0.47712836,2545.3,2545.2,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1749884271503,0.00588836,2545.3,2545.2,1.72046]
["bitfinex-derivatives","ETHF0:USTF0",1749884271699,0.47712836,2545.3,2545.2,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1749884272310,0.00588836,2545.3,2545.2,1.72046]
["bitfinex-derivatives","ETHF0:USTF0",1749884273715,0.47712836,2545.3,2545.2,1.72046]
["bitfinex-derivatives","ETHF0:USTF0",1749884274612,0.00588836,2545.3,2545.2,1.72046]
["bitfinex-derivatives","ETHF0:USTF0",1749884278210,0.00588836,2545.3,2545.0,3.69029018]
["bitfinex-derivatives","ETHF0:USTF0",1749884278211,0.47126,2545.2,2545.0,4.16158018]
["bitfinex-derivatives","ETHF0:USTF0",1749884278415,0.47713836,2545.3,2545.1,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1749884281421,0.00588836,2545.3,2545.0,1.80879]
["bitfinex-derivatives","ETHF0:USTF0",1749884281713,0.47128,2545.1,2545.0,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1749884281917,0.47127,2545.2,2545.0,1.80879]
["bitfinex-derivatives","ETHF0:USTF0",1749884282513,0.47128,2545.1,2545.0,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1749884282811,0.47128,2545.1,2545.0,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1749884283008,0.4713,2545.0,2544.9,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749884283212,2.05568733,2545.0,2544.9,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749884283820,4.00988733,2545.0,2544.9,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749884285322,4.00988733,2545.0,2544.5,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1749884285323,0.47137,2544.6,2544.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1749884285924,0.47142,2544.4,2544.3,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1749884288223,0.4714,2544.5,2544.3,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1749884289428,0.47141,2544.4,2544.3,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1749884289624,0.6682,2544.6,2544.3,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1749884289924,0.47141,2544.4,2544.3,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1749884291024,0.4714,2544.5,2544.3,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1749884291224,0.6682,2544.6,2544.3,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1749884291525,0.4714,2544.5,2544.3,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1749884292828,0.47141,2544.4,2544.3,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1749884293927,0.6682,2544.6,2544.3,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1749884294225,0.47141,2544.4,2544.3,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1749884294422,0.47141,2544.4,2544.3,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1749884296126,0.47143,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749884296327,0.47143,2544.3,2544.2,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1749884296522,0.47143,2544.3,2544.2,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1749884298123,0.47142,2544.4,2544.2,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1749884298427,3.2078,2544.5,2544.4,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1749884299332,3.2078,2544.5,2544.3,1.76342]
["bitfinex-derivatives","ETHF0:USTF0",1749884299527,3.2078,2544.5,2544.4,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1749884301834,3.2078,2544.5,2544.2,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1749884302132,2.98922,2544.4,2544.2,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1749884302827,0.47143,2544.3,2544.2,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1749884303027,0.47143,2544.3,2544.2,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1749884306032,2.98922,2544.4,2544.2,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1749884306434,0.47143,2544.3,2544.2,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1749884306632,2.98923,2544.4,2544.2,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1749884307328,0.47143,2544.3,2544.2,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1749884308231,3.2078,2544.5,2544.4,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1749884308533,4.15264206,2544.5,2544.4,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1749884308730,3.2078,2544.5,2544.4,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1749884309630,4.15334523,2544.5,2544.4,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1749884311038,4.15334523,2544.5,2544.3,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1749884311232,0.47141,2544.4,2544.2,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1749884311540,1.41699165,2544.4,2544.2,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1749884311836,0.47141,2544.4,2544.2,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1749884312435,0.47141,2544.4,2544.3,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1749884312738,1.41770551,2544.4,2544.3,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1749884314035,0.94629551,2544.4,2544.3,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1749884322944,1.41770551,2544.4,2544.2,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1749884323136,0.94661218,2544.3,2544.2,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1749884323342,0.9465819,2544.3,2544.2,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1749884325842,0.9465819,2544.3,2544.2,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1749884326039,1.4180119,2544.3,2544.2,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1749884326639,0.9465819,2544.3,2544.2,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1749884327045,1.4180119,2544.3,2544.2,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1749884329252,1.4180119,2544.3,2544.1,3.68514836]
["bitfinex-derivatives","ETHF0:USTF0",1749884329553,0.47143,2544.3,2544.2,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1749884329843,0.94692932,2544.3,2544.2,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1749884330048,1.41836932,2544.3,2544.1,4.32453836]
["bitfinex-derivatives","ETHF0:USTF0",1749884330249,0.47144,2544.3,2544.1,4.32453836]
["bitfinex-derivatives","ETHF0:USTF0",1749884331646,1.4184449,2544.2,2544.1,4.32453836]
["bitfinex-derivatives","ETHF0:USTF0",1749884331949,0.9469949,2544.2,2544.1,4.32453836]
["bitfinex-derivatives","ETHF0:USTF0",1749884332147,4.1547949,2544.2,2543.8,2.35279018]
["bitfinex-derivatives","ETHF0:USTF0",1749884332353,1.4184749,2544.1,2543.9,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1749884332652,0.9469949,2544.0,2543.9,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1749884333655,0.9469949,2544.0,2543.9,3.0308]
["bitfinex-derivatives","ETHF0:USTF0",1749884335050,3.2078,2544.2,2544.1,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1749884335256,4.15265805,2544.2,2544.1,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1749884335955,0.47141,2544.4,2544.2,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1749884336157,0.47141,2544.4,2544.3,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1749884336356,1.41629844,2544.4,2544.3,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1749884338660,2.69979844,2544.4,2544.3,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1749884341262,1.75491,2544.4,2544.3,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1749884341469,2.22821684,2544.4,2544.1,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1749884341761,1.2835,2544.4,2544.1,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1749884342358,0.47143,2544.3,2544.1,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1749884343154,0.47143,2544.3,2544.1,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1749884343662,0.47143,2544.3,2544.1,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1749884343865,0.94465041,2544.2,2544.1,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1749884344463,0.47143,2544.3,2544.1,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1749884345474,0.94410826,2544.2,2544.1,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1749884346074,0.47144,2544.3,2544.1,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1749884346479,0.94411481,2544.2,2544.1,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1749884346775,0.94420214,2544.2,2544.1,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1749884347474,0.47142,2544.4,2544.2,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1749884347675,0.94426494,2544.3,2544.2,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1749884349169,1.41569494,2544.3,2544.2,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1749884349372,0.94426494,2544.3,2544.2,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1749884349570,3.8361,2544.6,2544.4,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1749884349771,0.94439822,2544.5,2544.4,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1749884350478,1.41580822,2544.5,2544.4,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1749884351178,0.47141,2544.4,2544.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884351378,1.41580822,2544.4,2544.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884352877,1.41580822,2544.4,2544.2,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1749884353078,0.94439822,2544.3,2544.2,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1749884353282,1.41582822,2544.3,2544.2,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1749884354382,0.94439822,2544.3,2544.2,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1749884354881,0.94439822,2544.3,2544.1,1.14636]
["bitfinex-derivatives","ETHF0:USTF0",1749884355077,0.94439822,2544.2,2544.1,1.14636]
["bitfinex-derivatives","ETHF0:USTF0",1749884355480,0.94439822,2544.2,2544.1,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1749884358779,0.47147,2544.1,2543.8,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1749884359085,0.47147,2544.1,2544.0,6.7099]
["bitfinex-derivatives","ETHF0:USTF0",1749884359384,1.41645292,2544.1,2544.0,6.7099]
["bitfinex-derivatives","ETHF0:USTF0",1749884359683,1.41645292,2544.1,2544.0,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1749884363780,0.4715,2543.9,2543.8,6.083]
["bitfinex-derivatives","ETHF0:USTF0",1749884363980,1.41648292,2543.9,2543.8,6.083]
["bitfinex-derivatives","ETHF0:USTF0",1749884364575,0.47152,2543.8,2543.7,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749884364885,3.34540292,2543.8,2543.7,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749884365082,1.41650292,2543.8,2543.7,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749884369284,0.94498292,2543.8,2543.7,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749884369478,3.68517836,2544.0,2543.7,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749884369675,3.68517836,2544.0,2543.7,1.35048836]
["bitfinex-derivatives","ETHF0:USTF0",1749884369888,3.68517836,2544.0,2543.8,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1749884370589,3.21368836,2544.0,2543.8,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1749884370990,3.21368836,2544.0,2543.8,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1749884371187,3.21368836,2544.0,2543.8,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1749884371390,2.33665434,2545.3,2543.9,31.1736]
["bitfinex-derivatives","ETHF0:USTF0",1749884371686,4.77869508,2545.2,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749884371988,0.47136,2544.7,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749884372185,2.0626,2545.1,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749884372384,1.84728,2544.6,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749884373278,2.53398,2544.6,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749884373682,2.0626,2544.6,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749884375994,0.47139,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749884376193,1.3236,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749884376388,1.79499,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749884376789,1.3236,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749884378598,0.6867,2544.6,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749884381297,1.15807,2544.6,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749884383293,0.6867,2544.6,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749884384200,0.6867,2544.6,2544.4,3.67921]
["bitfinex-derivatives","ETHF0:USTF0",1749884384403,0.47136,2544.7,2544.4,3.67921]
["bitfinex-derivatives","ETHF0:USTF0",1749884385395,0.47723836,2544.8,2544.4,3.67921]
["bitfinex-derivatives","ETHF0:USTF0",1749884385587,0.00588836,2544.8,2544.4,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1749884385788,0.47135,2544.7,2544.4,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1749884386790,0.47723836,2544.8,2544.4,5.5835]
["bitfinex-derivatives","ETHF0:USTF0",1749884387199,0.47135,2544.7,2544.4,5.5835]
["bitfinex-derivatives","ETHF0:USTF0",1749884387801,0.47722836,2544.8,2544.4,5.5835]
["bitfinex-derivatives","ETHF0:USTF0",1749884387998,0.47135,2544.7,2544.4,5.5835]
["bitfinex-derivatives","ETHF0:USTF0",1749884388301,0.47135,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749884389100,0.00588836,2544.8,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749884389602,0.47722836,2544.8,2544.7,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1749884389806,1.41491392,2544.8,2544.7,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1749884390909,0.47135,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749884391404,1.40905392,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749884397610,0.47143,2544.3,2544.1,10.028]
["bitfinex-derivatives","ETHF0:USTF0",1749884397903,1.95,2544.6,2544.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1749884398107,0.47143,2544.3,2544.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1749884398602,1.95,2544.6,2544.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1749884398903,0.93897743,2544.5,2544.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1749884399104,0.47142,2544.4,2544.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1749884399505,0.47143,2544.3,2544.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1749884401107,1.41144377,2544.3,2544.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1749884401303,1.41218433,2544.3,2544.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1749884402504,0.94075433,2544.3,2544.2,1.15665]
["bitfinex-derivatives","ETHF0:USTF0",1749884402704,0.47138,2544.6,2544.3,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1749884402909,0.94081929,2544.5,2544.2,4.36492505]
["bitfinex-derivatives","ETHF0:USTF0",1749884403100,1.41224929,2544.4,2544.2,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1749884403406,0.47142,2544.4,2544.2,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1749884404410,1.30838836,2544.8,2544.2,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1749884404609,0.47143,2544.4,2544.2,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1749884405012,0.47147,2544.1,2543.8,12.14893505]
["bitfinex-derivatives","ETHF0:USTF0",1749884405211,0.47147,2544.1,2543.9,2.7139]
["bitfinex-derivatives","ETHF0:USTF0",1749884405411,0.94098047,2544.0,2543.9,3.1854]
["bitfinex-derivatives","ETHF0:USTF0",1749884405607,0.6852,2544.5,2543.9,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1749884405912,0.47147,2544.1,2543.9,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1749884408915,2.6775,2544.5,2543.9,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1749884409214,0.47147,2544.1,2543.9,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1749884410214,0.47148,2544.0,2543.9,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1749884410416,2.6775,2544.5,2543.9,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1749884410607,0.47148,2544.1,2543.9,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1749884413618,0.47145,2544.2,2543.9,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1749884413917,0.47147,2544.1,2543.9,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1749884414217,0.47147,2544.1,2543.9,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1749884414419,0.47148,2544.0,2543.9,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1749884415016,1.3189,2544.5,2543.9,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1749884415223,0.93962508,2544.4,2544.0,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1749884415523,0.47145,2544.2,2544.0,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1749884416019,0.47145,2544.2,2544.1,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1749884416220,1.41105362,2544.2,2544.1,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1749884418426,0.47147,2544.1,2543.9,5.7375]
["bitfinex-derivatives","ETHF0:USTF0",1749884418925,0.47146,2544.2,2543.9,5.7375]
["bitfinex-derivatives","ETHF0:USTF0",1749884419126,0.47147,2544.1,2543.9,5.7375]
["bitfinex-derivatives","ETHF0:USTF0",1749884420224,3.74401,2544.5,2543.9,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1749884420428,0.93982222,2544.4,2543.9,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1749884420625,0.47148,2544.1,2543.9,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1749884421226,0.47148,2544.1,2543.9,5.7375]
["bitfinex-derivatives","ETHF0:USTF0",1749884421425,0.47148,2544.1,2543.9,7.0423]
["bitfinex-derivatives","ETHF0:USTF0",1749884421726,1.2466,2544.4,2543.9,7.04229]
["bitfinex-derivatives","ETHF0:USTF0",1749884422027,0.47147,2544.1,2543.9,6.5708]
["bitfinex-derivatives","ETHF0:USTF0",1749884422221,1.2466,2544.4,2543.9,6.5708]
["bitfinex-derivatives","ETHF0:USTF0",1749884422420,0.47148,2544.1,2543.9,6.5708]
["bitfinex-derivatives","ETHF0:USTF0",1749884422827,1.2466,2544.4,2543.9,7.04229]
["bitfinex-derivatives","ETHF0:USTF0",1749884422828,0.47146,2544.2,2543.9,7.04229]
["bitfinex-derivatives","ETHF0:USTF0",1749884423029,1.2466,2544.4,2543.9,7.04229]
["bitfinex-derivatives","ETHF0:USTF0",1749884423333,0.47147,2544.1,2543.9,7.04229]
["bitfinex-derivatives","ETHF0:USTF0",1749884425437,0.47146,2544.2,2544.0,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1749884425733,0.47147,2544.1,2543.9,7.04229]
["bitfinex-derivatives","ETHF0:USTF0",1749884427340,0.47147,2544.1,2543.9,3.83449]
["bitfinex-derivatives","ETHF0:USTF0",1749884427641,0.47147,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749884428143,0.47147,2544.1,2543.9,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1749884428144,0.47148,2544.0,2543.9,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1749884428638,0.47148,2544.0,2543.9,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1749884429738,0.47148,2544.1,2543.9,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1749884432835,1.2466,2544.4,2543.9,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1749884433040,0.93949677,2544.3,2544.2,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1749884434046,0.93949677,2544.3,2544.1,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1749884434243,0.47142,2544.4,2544.1,1.71925]
["bitfinex-derivatives","ETHF0:USTF0",1749884434543,0.47142,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749884434845,1.41139946,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749884435944,0.93997946,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749884436145,0.00588836,2544.8,2544.6,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1749884436342,0.47722836,2544.8,2544.7,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1749884436545,1.41670123,2544.8,2544.7,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1749884438946,0.94536123,2544.8,2544.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1749884439243,0.47137,2544.6,2544.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1749884439443,1.41084287,2544.6,2544.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1749884440135,0.47136,2544.5,2544.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1749884442247,0.47136,2544.6,2544.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1749884446744,0.47136,2544.6,2544.4,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1749884446951,0.47136,2544.6,2544.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1749884449447,1.97418836,2544.8,2544.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1749884449647,0.47136,2544.6,2544.4,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1749884450543,0.47136,2544.6,2544.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1749884453747,0.47137,2544.5,2544.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1749884453948,0.47136,2544.6,2544.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1749884454853,0.47136,2544.6,2544.4,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1749884455952,0.47136,2544.6,2544.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1749884457054,0.47136,2544.6,2544.4,2.8045]
["bitfinex-derivatives","ETHF0:USTF0",1749884457354,0.47136,2544.6,2544.4,3.27588]
["bitfinex-derivatives","ETHF0:USTF0",1749884457552,0.47137,2544.5,2544.4,2.8045]
["bitfinex-derivatives","ETHF0:USTF0",1749884460848,0.47137,2544.5,2544.4,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1749884461050,1.40940421,2544.5,2544.4,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1749884461450,2.04530421,2544.5,2544.4,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1749884462148,1.10727,2544.5,2544.4,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1749884462343,2.04558804,2544.5,2544.4,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1749884463359,3.35318804,2544.5,2544.4,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1749884466854,3.35305944,2544.5,2544.4,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1749884467762,3.42115212,2544.5,2544.4,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1749884468662,3.35305944,2544.5,2544.4,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1749884470658,1.40955944,2544.5,2544.4,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1749884470858,1.40955944,2544.5,2544.4,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1749884473359,0.93818944,2544.5,2544.4,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1749884473560,0.47137,2544.5,2544.4,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1749884474364,0.00588836,2544.8,2544.4,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1749884474558,0.93800222,2544.7,2544.4,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1749884474759,0.00588836,2544.8,2544.4,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1749884474966,0.9379896,2544.7,2544.4,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1749884475266,0.47137,2544.5,2544.4,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1749884475763,0.47137,2544.5,2544.4,4.15539268]
["bitfinex-derivatives","ETHF0:USTF0",1749884476266,0.47136,2544.6,2544.4,4.15539268]
["bitfinex-derivatives","ETHF0:USTF0",1749884476464,0.47137,2544.5,2544.4,4.15539268]
["bitfinex-derivatives","ETHF0:USTF0",1749884477269,0.47136,2544.6,2544.4,4.15539268]
["bitfinex-derivatives","ETHF0:USTF0",1749884477567,0.47137,2544.5,2544.4,4.15539268]
["bitfinex-derivatives","ETHF0:USTF0",1749884477768,0.47136,2544.6,2544.4,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1749884477970,0.47136,2544.6,2544.4,4.6639]
["bitfinex-derivatives","ETHF0:USTF0",1749884478770,0.47136,2544.6,2544.4,4.73199268]
["bitfinex-derivatives","ETHF0:USTF0",1749884479472,0.47136,2544.6,2544.4,7.93979268]
["bitfinex-derivatives","ETHF0:USTF0",1749884479768,0.47136,2544.6,2544.4,7.8717]
["bitfinex-derivatives","ETHF0:USTF0",1749884480870,0.47136,2544.6,2544.4,7.93979268]
["bitfinex-derivatives","ETHF0:USTF0",1749884483068,0.47134,2544.7,2544.4,7.93979268]
["bitfinex-derivatives","ETHF0:USTF0",1749884483275,0.47135,2544.6,2544.4,8.41117268]
["bitfinex-derivatives","ETHF0:USTF0",1749884483476,0.05384867,2544.5,2544.4,5.77579268]
["bitfinex-derivatives","ETHF0:USTF0",1749884484376,0.05384867,2544.5,2544.4,6.24718268]
["bitfinex-derivatives","ETHF0:USTF0",1749884484775,0.05384867,2544.5,2544.4,5.77579268]
["bitfinex-derivatives","ETHF0:USTF0",1749884487178,0.05384867,2544.5,2544.4,6.24718268]
["bitfinex-derivatives","ETHF0:USTF0",1749884487376,0.05384867,2544.5,2544.4,5.77579268]
["bitfinex-derivatives","ETHF0:USTF0",1749884488075,0.05384867,2544.5,2544.4,5.7077]
["bitfinex-derivatives","ETHF0:USTF0",1749884488982,0.05384867,2544.5,2544.4,5.77579268]
["bitfinex-derivatives","ETHF0:USTF0",1749884489585,0.52521867,2544.5,2544.4,5.77579268]
["bitfinex-derivatives","ETHF0:USTF0",1749884491887,0.52521867,2544.5,2544.4,5.19919268]
["bitfinex-derivatives","ETHF0:USTF0",1749884492184,0.52521867,2544.5,2544.4,5.1311]
["bitfinex-derivatives","ETHF0:USTF0",1749884492982,0.52521867,2544.5,2544.4,5.19919268]
["bitfinex-derivatives","ETHF0:USTF0",1749884494090,0.52521867,2544.5,2544.4,5.1311]
["bitfinex-derivatives","ETHF0:USTF0",1749884495898,0.52521867,2544.5,2544.4,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1749884496195,0.52521867,2544.5,2544.4,5.1311]
["bitfinex-derivatives","ETHF0:USTF0",1749884498803,0.52521867,2544.5,2544.4,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1749884499203,0.52521867,2544.5,2544.4,3.95549268]
["bitfinex-derivatives","ETHF0:USTF0",1749884500199,0.52521867,2544.5,2544.4,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1749884503403,1.46671947,2544.5,2544.4,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1749884503700,0.99534947,2544.5,2544.4,4.35879]
["bitfinex-derivatives","ETHF0:USTF0",1749884503903,0.52521867,2544.5,2544.4,6.23802505]
["bitfinex-derivatives","ETHF0:USTF0",1749884504096,0.52521867,2544.5,2544.4,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1749884504606,1.46672259,2544.5,2544.4,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1749884506005,0.47139,2544.4,2544.3,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1749884506203,3.98569392,2544.4,2544.3,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1749884506696,4.03954259,2544.4,2544.3,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1749884513306,4.03954259,2544.4,2544.3,2.53949268]
["bitfinex-derivatives","ETHF0:USTF0",1749884517404,4.03954259,2544.4,2544.3,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1749884518798,4.03704035,2544.4,2544.3,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1749884524712,4.03704035,2544.4,2543.9,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1749884524713,8.56565035,2544.4,2543.9,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1749884524914,2.19250168,2544.3,2543.9,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1749884525102,0.47146,2544.0,2543.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1749884525307,1.41046168,2544.0,2543.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1749884525711,1.46431035,2544.0,2543.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1749884526616,0.4715,2543.8,2543.7,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749884527715,0.52534867,2543.8,2543.7,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749884531118,1.4636772,2543.8,2543.7,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749884531715,0.52534867,2543.8,2543.7,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749884532115,2.46684867,2543.8,2543.7,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749884533418,3.40513894,2543.8,2543.7,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749884533922,1.46363894,2543.8,2543.7,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749884543132,0.47152,2543.7,2543.6,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1749884543830,0.52536867,2543.7,2543.6,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1749884545136,1.46476299,2543.7,2543.6,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1749884546639,0.52536867,2543.7,2543.6,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1749884547740,0.47156,2543.5,2543.4,0.90038836]
["bitfinex-derivatives","ETHF0:USTF0",1749884547932,0.47156,2543.5,2543.4,1.54998836]
["bitfinex-derivatives","ETHF0:USTF0",1749884548731,0.52540867,2543.5,2543.4,1.54998836]
["bitfinex-derivatives","ETHF0:USTF0",1749884554338,0.52540867,2543.5,2543.4,0.90038836]
["bitfinex-derivatives","ETHF0:USTF0",1749884556043,0.52540867,2543.5,2543.4,0.96848104]
["bitfinex-derivatives","ETHF0:USTF0",1749884557849,0.05384867,2543.5,2543.4,0.96848104]
["bitfinex-derivatives","ETHF0:USTF0",1749884565158,0.05384867,2543.5,2543.4,0.90038836]
["bitfinex-derivatives","ETHF0:USTF0",1749884565760,0.05384867,2543.5,2543.4,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749884566159,0.05384867,2543.5,2543.4,0.07398104]
["bitfinex-derivatives","ETHF0:USTF0",1749884567658,1.29814867,2543.5,2543.4,0.07398104]
["bitfinex-derivatives","ETHF0:USTF0",1749884569155,1.29814867,2543.5,2543.4,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749884570261,1.29814867,2543.5,2543.4,0.07398104]
["bitfinex-derivatives","ETHF0:USTF0",1749884572359,1.76969867,2543.5,2543.4,0.00588836]
["bitfinex-derivatives","ETHF0:USTF0",1749884573755,1.76969867,2543.5,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749884573756,1.29814867,2543.5,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749884573957,3.2078,2543.1,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749884574162,3.2078,2541.3,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749884574352,7.54979,2541.6,2540.5,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1749884574550,7.54979,2541.6,2539.6,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1749884574551,3.2078,2540.6,2539.6,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1749884574751,6.37,2541.5,2539.8,1.7451057]
["bitfinex-derivatives","ETHF0:USTF0",1749884574752,3.2078,2539.9,2539.8,1.7451057]
["bitfinex-derivatives","ETHF0:USTF0",1749884574952,3.2078,2539.9,2539.8,1.2728657]
["bitfinex-derivatives","ETHF0:USTF0",1749884575155,3.2078,2539.9,2539.8,4.4806657]
["bitfinex-derivatives","ETHF0:USTF0",1749884575355,3.2078,2539.9,2539.8,15.8506657]
["bitfinex-derivatives","ETHF0:USTF0",1749884575555,0.05384867,2540.2,2539.8,15.8506657]
["bitfinex-derivatives","ETHF0:USTF0",1749884575852,0.0059004,2540.4,2540.1,3.67999]
["bitfinex-derivatives","ETHF0:USTF0",1749884576057,3.2078,2540.8,2540.2,8.8965]
["bitfinex-derivatives","ETHF0:USTF0",1749884576358,0.6332,2541.5,2539.8,29.4339657]
["bitfinex-derivatives","ETHF0:USTF0",1749884576359,3.2078,2540.6,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749884576560,3.2078,2540.6,2540.2,2.37787]
["bitfinex-derivatives","ETHF0:USTF0",1749884576756,3.2078,2540.6,2540.3,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1749884576959,0.0059004,2540.7,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749884577161,3.2078,2541.0,2540.6,8.2969]
["bitfinex-derivatives","ETHF0:USTF0",1749884577465,0.47206,2540.8,2540.7,8.2989]
["bitfinex-derivatives","ETHF0:USTF0",1749884577754,3.2078,2541.0,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749884577955,3.2078,2541.0,2540.6,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1749884578161,0.47207,2540.7,2540.6,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1749884578352,3.2078,2540.7,2540.2,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1749884578555,0.47222,2539.9,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749884578854,1.7922,2539.0,2538.9,64.586]
["bitfinex-derivatives","ETHF0:USTF0",1749884579060,1.7922,2539.0,2538.9,71.616]
["bitfinex-derivatives","ETHF0:USTF0",1749884579256,3.2078,2539.9,2539.6,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1749884579564,3.2078,2539.9,2539.7,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1749884579859,3.2078,2539.9,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749884579860,3.2078,2539.9,2539.8,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1749884580250,0.0059004,2540.1,2539.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749884580453,3.2078,2540.5,2539.9,34.50502]
["bitfinex-derivatives","ETHF0:USTF0",1749884580756,3.2078,2540.5,2539.9,34.0328]
["bitfinex-derivatives","ETHF0:USTF0",1749884581155,2.1745,2540.5,2540.4,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1749884581355,0.0059004,2540.7,2540.4,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1749884581563,0.0059004,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749884581762,0.0059004,2540.7,2540.6,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1749884581957,0.0059004,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749884583155,0.0059004,2540.7,2540.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749884583364,0.0059004,2540.7,2540.6,8.6799]
["bitfinex-derivatives","ETHF0:USTF0",1749884583557,3.2078,2541.5,2540.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749884583860,3.2078,2541.5,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749884584061,3.28649368,2541.5,2541.0,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1749884584359,0.47198,2541.3,2541.0,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1749884585062,0.47199,2541.2,2541.0,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1749884585262,0.47203,2541.0,2540.9,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749884585461,0.47202,2541.1,2540.9,7.0389004]
["bitfinex-derivatives","ETHF0:USTF0",1749884585661,3.2078,2541.2,2540.9,7.0389004]
["bitfinex-derivatives","ETHF0:USTF0",1749884585862,0.47202,2541.1,2541.0,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1749884586164,0.47203,2541.0,2540.9,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749884586865,0.47203,2541.0,2540.9,7.0389004]
["bitfinex-derivatives","ETHF0:USTF0",1749884587265,0.47203,2541.0,2540.9,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749884587460,0.47203,2541.0,2540.9,7.0389004]
["bitfinex-derivatives","ETHF0:USTF0",1749884588366,0.47202,2541.1,2540.9,7.0389004]
["bitfinex-derivatives","ETHF0:USTF0",1749884588868,0.47203,2541.0,2540.9,7.0389004]
["bitfinex-derivatives","ETHF0:USTF0",1749884589368,3.67981,2541.2,2540.9,7.0389004]
["bitfinex-derivatives","ETHF0:USTF0",1749884589557,3.6798,2541.2,2540.9,7.0389004]
["bitfinex-derivatives","ETHF0:USTF0",1749884589762,3.2078,2541.2,2540.9,7.0389004]
["bitfinex-derivatives","ETHF0:USTF0",1749884589960,0.47201,2541.1,2540.9,7.0389004]
["bitfinex-derivatives","ETHF0:USTF0",1749884590269,3.6798,2541.2,2540.9,7.0389004]
["bitfinex-derivatives","ETHF0:USTF0",1749884590464,0.47201,2541.1,2540.9,7.0389004]
["bitfinex-derivatives","ETHF0:USTF0",1749884590666,3.2078,2541.2,2540.9,7.0389004]
["bitfinex-derivatives","ETHF0:USTF0",1749884590867,3.2078,2541.2,2540.9,7.5109504]
["bitfinex-derivatives","ETHF0:USTF0",1749884591072,3.2078,2541.2,2541.0,1.72912]
["bitfinex-derivatives","ETHF0:USTF0",1749884591272,0.0059004,2541.4,2541.3,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1749884591464,0.0059004,2541.4,2541.3,17.70074221]
["bitfinex-derivatives","ETHF0:USTF0",1749884591665,0.0059004,2541.4,2541.3,7.50497]
["bitfinex-derivatives","ETHF0:USTF0",1749884591862,0.0059004,2541.4,2541.3,8.76207]
["bitfinex-derivatives","ETHF0:USTF0",1749884592070,0.0059004,2541.4,2541.3,13.76207]
["bitfinex-derivatives","ETHF0:USTF0",1749884593577,0.0059004,2541.4,2541.3,8.76207]
["bitfinex-derivatives","ETHF0:USTF0",1749884594270,0.0059004,2541.4,2541.3,13.76207]
["bitfinex-derivatives","ETHF0:USTF0",1749884600878,0.0059004,2541.4,2541.3,1.72907]
["bitfinex-derivatives","ETHF0:USTF0",1749884600879,0.07399308,2541.4,2541.3,1.72907]
["bitfinex-derivatives","ETHF0:USTF0",1749884601079,0.07399308,2541.4,2541.3,34.10407]
["bitfinex-derivatives","ETHF0:USTF0",1749884601481,0.07399308,2541.4,2541.3,34.10007]
["bitfinex-derivatives","ETHF0:USTF0",1749884602475,0.07399308,2541.4,2541.3,32.84297]
["bitfinex-derivatives","ETHF0:USTF0",1749884604285,0.54596308,2541.4,2541.1,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1749884604483,0.07399308,2541.4,2541.2,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1749884604786,1.3253,2541.3,2541.2,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1749884604980,1.79727,2541.3,2541.2,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1749884605183,1.79727,2541.3,2541.1,25.302]
["bitfinex-derivatives","ETHF0:USTF0",1749884605476,0.47201,2541.2,2541.0,25.299]
["bitfinex-derivatives","ETHF0:USTF0",1749884605675,1.2692,2541.1,2541.0,25.299]
["bitfinex-derivatives","ETHF0:USTF0",1749884605872,1.2692,2541.1,2541.0,32.80303]
["bitfinex-derivatives","ETHF0:USTF0",1749884606079,3.2078,2541.3,2541.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1749884606280,4.477,2541.3,2541.2,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1749884606587,0.07399308,2541.4,2541.2,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1749884606886,0.0059004,2541.4,2541.2,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1749884607288,0.0059004,2541.4,2541.1,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1749884607782,0.0059004,2541.4,2541.1,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1749884607987,0.47199,2541.2,2541.1,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1749884608582,0.47199,2541.3,2541.1,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1749884608781,1.2939,2541.2,2541.1,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1749884608988,1.2939,2541.2,2541.1,7.43101]
["bitfinex-derivatives","ETHF0:USTF0",1749884610081,1.2939,2541.2,2541.1,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1749884610580,1.2939,2541.2,2541.1,7.43101]
["bitfinex-derivatives","ETHF0:USTF0",1749884613692,1.2939,2541.2,2541.1,7.43201]
["bitfinex-derivatives","ETHF0:USTF0",1749884614285,0.07399308,2541.4,2541.2,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1749884614492,0.07399308,2541.4,2541.3,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1749884614988,0.0059004,2541.4,2541.3,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1749884616894,0.0059004,2541.4,2541.3,25.65497]
["bitfinex-derivatives","ETHF0:USTF0",1749884617087,0.0059004,2541.4,2541.3,28.86277]
["bitfinex-derivatives","ETHF0:USTF0",1749884617288,0.0059004,2541.4,2541.3,3.67977]
["bitfinex-derivatives","ETHF0:USTF0",1749884617487,0.0059004,2541.4,2541.3,35.82177]
["bitfinex-derivatives","ETHF0:USTF0",1749884618386,0.0059004,2541.4,2541.3,38.14780706]
["bitfinex-derivatives","ETHF0:USTF0",1749884620789,3.2078,2542.3,2541.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1749884620985,1.3235,2542.2,2541.7,35.7787]
["bitfinex-derivatives","ETHF0:USTF0",1749884621797,0.0059004,2542.0,2541.7,35.7787]
["bitfinex-derivatives","ETHF0:USTF0",1749884622596,0.0059004,2542.0,2541.7,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1749884622790,0.0059004,2542.0,2541.7,35.7777]
["bitfinex-derivatives","ETHF0:USTF0",1749884630692,0.0059004,2542.0,2541.7,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1749884630898,0.0059004,2542.0,2541.7,36.9045]
["bitfinex-derivatives","ETHF0:USTF0",1749884632003,3.2137004,2542.0,2541.7,33.6967]
["bitfinex-derivatives","ETHF0:USTF0",1749884632801,3.2137004,2542.0,2541.7,32.4529]
["bitfinex-derivatives","ETHF0:USTF0",1749884633302,0.27458268,2541.8,2541.7,32.4529]
["bitfinex-derivatives","ETHF0:USTF0",1749884633904,0.74646268,2541.8,2541.7,31.95]
["bitfinex-derivatives","ETHF0:USTF0",1749884634101,0.74646268,2541.8,2541.7,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1749884634303,0.74646268,2541.8,2541.7,31.95]
["bitfinex-derivatives","ETHF0:USTF0",1749884634605,2.02816268,2541.8,2541.7,31.95]
["bitfinex-derivatives","ETHF0:USTF0",1749884635807,2.02816268,2541.8,2541.7,32.4219]
["bitfinex-derivatives","ETHF0:USTF0",1749884636006,2.02816268,2541.8,2541.7,31.95]
["bitfinex-derivatives","ETHF0:USTF0",1749884637114,2.02816268,2541.8,2541.7,31.721]
["bitfinex-derivatives","ETHF0:USTF0",1749884637697,2.02816268,2541.8,2541.7,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1749884640911,1.55628268,2541.8,2541.7,7.2319]
["bitfinex-derivatives","ETHF0:USTF0",1749884641113,0.27458268,2541.8,2541.7,7.2319]
["bitfinex-derivatives","ETHF0:USTF0",1749884641316,0.20649,2541.8,2541.7,7.2319]
["bitfinex-derivatives","ETHF0:USTF0",1749884642006,0.20649,2541.8,2541.7,8.4843]
["bitfinex-derivatives","ETHF0:USTF0",1749884642706,0.20649,2541.8,2541.7,10.834697]
["bitfinex-derivatives","ETHF0:USTF0",1749884643015,0.20649,2541.8,2541.7,8.4843]
["bitfinex-derivatives","ETHF0:USTF0",1749884643309,0.20649,2541.8,2541.7,10.834697]
["bitfinex-derivatives","ETHF0:USTF0",1749884643509,0.20649,2541.8,2541.7,8.4843]
["bitfinex-derivatives","ETHF0:USTF0",1749884643714,0.20649,2541.8,2541.7,10.834697]
["bitfinex-derivatives","ETHF0:USTF0",1749884644211,0.20649,2541.8,2541.7,11.6921]
["bitfinex-derivatives","ETHF0:USTF0",1749884644508,0.0059004,2542.0,2541.9,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1749884644714,0.0059004,2542.0,2541.9,27.71400064]
["bitfinex-derivatives","ETHF0:USTF0",1749884654015,0.0059004,2542.0,2541.9,2.82500064]
["bitfinex-derivatives","ETHF0:USTF0",1749884654315,0.4777404,2542.0,2541.9,31.556]
["bitfinex-derivatives","ETHF0:USTF0",1749884654517,3.1803404,2542.0,2541.9,31.556]
["bitfinex-derivatives","ETHF0:USTF0",1749884655014,0.0059004,2542.0,2541.9,32.02786]
["bitfinex-derivatives","ETHF0:USTF0",1749884656615,0.0059004,2542.0,2541.9,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1749884656815,0.0059004,2542.0,2541.9,32.00686]
["bitfinex-derivatives","ETHF0:USTF0",1749884657316,0.0059004,2542.0,2541.9,34.36000064]
["bitfinex-derivatives","ETHF0:USTF0",1749884658016,0.0059004,2542.0,2541.9,32.00686]
["bitfinex-derivatives","ETHF0:USTF0",1749884660720,0.07399308,2542.0,2541.9,32.00686]
["bitfinex-derivatives","ETHF0:USTF0",1749884661722,0.0059004,2542.0,2541.9,32.00686]
["bitfinex-derivatives","ETHF0:USTF0",1749884662626,0.07399308,2542.0,2541.9,32.00686]
["bitfinex-derivatives","ETHF0:USTF0",1749884664023,0.07399308,2542.0,2541.9,32.31472965]
["bitfinex-derivatives","ETHF0:USTF0",1749884664223,0.07399308,2542.0,2541.9,32.00686]
["bitfinex-derivatives","ETHF0:USTF0",1749884665326,0.07399308,2542.0,2541.9,34.35994366]
["bitfinex-derivatives","ETHF0:USTF0",1749884665618,0.07399308,2542.0,2541.9,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1749884665820,0.07399308,2542.0,2541.9,31.474]
["bitfinex-derivatives","ETHF0:USTF0",1749884666026,0.47186,2541.9,2541.8,2.35308366]
["bitfinex-derivatives","ETHF0:USTF0",1749884666226,1.12556,2541.9,2541.8,31.475]
["bitfinex-derivatives","ETHF0:USTF0",1749884667126,0.47192,2541.6,2541.5,2.35308366]
["bitfinex-derivatives","ETHF0:USTF0",1749884667426,0.47192,2541.6,2541.4,24.717]
["bitfinex-derivatives","ETHF0:USTF0",1749884667727,4.4888,2541.8,2541.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1749884667728,3.2078,2541.8,2541.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1749884667927,3.2078,2541.8,2541.7,7.0839]
["bitfinex-derivatives","ETHF0:USTF0",1749884668921,3.2078,2541.8,2541.7,9.43698366]
["bitfinex-derivatives","ETHF0:USTF0",1749884670130,3.2078,2541.8,2541.7,33.67008366]
["bitfinex-derivatives","ETHF0:USTF0",1749884670331,4.518,2541.8,2541.7,31.317]
["bitfinex-derivatives","ETHF0:USTF0",1749884670524,3.2078,2541.8,2541.7,31.7889]
["bitfinex-derivatives","ETHF0:USTF0",1749884670730,3.2078,2541.8,2541.7,34.14198366]
["bitfinex-derivatives","ETHF0:USTF0",1749884671029,3.2078,2541.8,2541.7,31.7889]
["bitfinex-derivatives","ETHF0:USTF0",1749884672532,3.2078,2541.8,2541.7,34.14198366]
["bitfinex-derivatives","ETHF0:USTF0",1749884672725,3.2078,2541.8,2541.7,31.7889]
["bitfinex-derivatives","ETHF0:USTF0",1749884674826,3.27589268,2541.8,2541.7,31.7889]
["bitfinex-derivatives","ETHF0:USTF0",1749884676727,0.06809268,2541.8,2541.7,31.7889]
["bitfinex-derivatives","ETHF0:USTF0",1749884676921,0.6537,2541.9,2541.8,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1749884677231,0.6537,2541.9,2541.6,2.35308366]
["bitfinex-derivatives","ETHF0:USTF0",1749884677427,4.4827,2541.8,2541.7,31.255]
["bitfinex-derivatives","ETHF0:USTF0",1749884677627,4.95458,2541.8,2541.7,31.255]
["bitfinex-derivatives","ETHF0:USTF0",1749884677930,0.47191,2541.7,2541.5,2.35308366]
["bitfinex-derivatives","ETHF0:USTF0",1749884678133,0.47191,2541.7,2541.6,31.241]
["bitfinex-derivatives","ETHF0:USTF0",1749884678134,0.4719,2541.7,2541.6,31.241]
["bitfinex-derivatives","ETHF0:USTF0",1749884678933,0.4719,2541.7,2541.6,31.238]
["bitfinex-derivatives","ETHF0:USTF0",1749884679226,0.47196,2541.4,2541.3,5.56088366]
["bitfinex-derivatives","ETHF0:USTF0",1749884679432,0.47196,2541.4,2541.3,24.626]
["bitfinex-derivatives","ETHF0:USTF0",1749884679630,3.2078,2541.5,2541.3,24.626]
["bitfinex-derivatives","ETHF0:USTF0",1749884679631,3.67975,2541.5,2541.3,24.626]
["bitfinex-derivatives","ETHF0:USTF0",1749884679826,1.2864,2541.4,2541.3,24.626]
["bitfinex-derivatives","ETHF0:USTF0",1749884680234,1.75836,2541.4,2541.3,24.626]
["bitfinex-derivatives","ETHF0:USTF0",1749884682237,0.47198,2541.3,2541.1,7.084]
["bitfinex-derivatives","ETHF0:USTF0",1749884682435,0.47198,2541.3,2541.2,24.61]
["bitfinex-derivatives","ETHF0:USTF0",1749884682932,1.75837,2541.4,2541.2,24.61]
["bitfinex-derivatives","ETHF0:USTF0",1749884683936,0.47197,2541.3,2541.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1749884684233,1.75836,2541.4,2541.2,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1749884685137,1.2864,2541.4,2541.3,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1749884685435,3.2078,2541.5,2541.3,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1749884685436,3.67974,2541.5,2541.3,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1749884685928,3.67974,2541.5,2541.3,25.05597]
["bitfinex-derivatives","ETHF0:USTF0",1749884685929,3.2078,2541.5,2541.3,25.05597]
["bitfinex-derivatives","ETHF0:USTF0",1749884686141,3.2078,2541.5,2541.3,24.584]
["bitfinex-derivatives","ETHF0:USTF0",1749884686335,3.2078,2541.5,2541.3,25.05597]
["bitfinex-derivatives","ETHF0:USTF0",1749884686738,3.67974,2541.5,2541.3,25.05597]
["bitfinex-derivatives","ETHF0:USTF0",1749884687031,3.2078,2541.5,2541.3,25.05597]
["bitfinex-derivatives","ETHF0:USTF0",1749884687238,3.67974,2541.5,2541.3,25.05597]
["bitfinex-derivatives","ETHF0:USTF0",1749884687431,3.2078,2541.5,2541.3,24.584]
["bitfinex-derivatives","ETHF0:USTF0",1749884687935,3.67974,2541.5,2541.3,25.05597]
["bitfinex-derivatives","ETHF0:USTF0",1749884688240,3.67974,2541.5,2541.3,24.584]
["bitfinex-derivatives","ETHF0:USTF0",1749884689039,3.67974,2541.5,2541.4,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1749884689641,3.67974,2541.5,2541.2,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1749884689838,1.2634,2541.4,2541.3,31.166]
["bitfinex-derivatives","ETHF0:USTF0",1749884691236,1.73536,2541.4,2541.3,31.166]
["bitfinex-derivatives","ETHF0:USTF0",1749884692535,0.47198,2541.3,2541.0,2.82510366]
["bitfinex-derivatives","ETHF0:USTF0",1749884692740,1.2715,2541.3,2541.2,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1749884693843,1.74347,2541.3,2541.2,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1749884695039,0.472,2541.2,2541.1,24.511]
["bitfinex-derivatives","ETHF0:USTF0",1749884695945,1.2715,2541.3,2541.1,24.511]
["bitfinex-derivatives","ETHF0:USTF0",1749884696446,1.74349,2541.3,2541.1,24.511]
["bitfinex-derivatives","ETHF0:USTF0",1749884696942,0.47199,2541.2,2541.1,24.511]
["bitfinex-derivatives","ETHF0:USTF0",1749884697442,0.47201,2541.1,2541.0,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1749884697747,0.47201,2541.1,2541.0,31.109]
["bitfinex-derivatives","ETHF0:USTF0",1749884698047,0.47201,2541.1,2541.0,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1749884698345,1.80301,2541.1,2541.0,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1749884700140,0.47203,2541.0,2540.9,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749884700646,0.47211,2540.6,2540.3,26.84208366]
["bitfinex-derivatives","ETHF0:USTF0",1749884700846,6.485,2541.3,2540.3,26.84208366]
["bitfinex-derivatives","ETHF0:USTF0",1749884700847,3.2078,2540.7,2540.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1749884701043,3.07735,2540.9,2540.7,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1749884701245,0.47207,2540.8,2540.6,24.96309]
["bitfinex-derivatives","ETHF0:USTF0",1749884701450,1.3484,2540.9,2540.3,2.35308366]
["bitfinex-derivatives","ETHF0:USTF0",1749884701649,4.9368,2540.7,2540.4,31.44813]
["bitfinex-derivatives","ETHF0:USTF0",1749884701844,0.47211,2540.6,2540.4,30.976]
["bitfinex-derivatives","ETHF0:USTF0",1749884702452,4.9368,2540.7,2540.4,30.976]
["bitfinex-derivatives","ETHF0:USTF0",1749884702646,4.4647,2540.7,2540.3,0.4780504]
["bitfinex-derivatives","ETHF0:USTF0",1749884702851,4.4647,2540.7,2540.5,24.484]
["bitfinex-derivatives","ETHF0:USTF0",1749884703053,3.2078,2540.7,2540.5,24.484]
["bitfinex-derivatives","ETHF0:USTF0",1749884703752,0.4721,2540.6,2540.5,24.484]
["bitfinex-derivatives","ETHF0:USTF0",1749884704059,3.6799,2540.7,2540.4,24.94614]
["bitfinex-derivatives","ETHF0:USTF0",1749884704254,3.2078,2540.7,2540.4,24.94614]
["bitfinex-derivatives","ETHF0:USTF0",1749884704447,3.2078,2540.7,2540.4,24.474]
["bitfinex-derivatives","ETHF0:USTF0",1749884704651,3.67989,2540.7,2540.4,24.94613]
["bitfinex-derivatives","ETHF0:USTF0",1749884704852,3.67989,2540.7,2540.4,24.474]
["bitfinex-derivatives","ETHF0:USTF0",1749884705461,3.67989,2540.7,2540.4,24.94614]
["bitfinex-derivatives","ETHF0:USTF0",1749884705661,3.2078,2540.7,2540.5,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1749884705963,3.67989,2540.7,2540.4,24.94613]
["bitfinex-derivatives","ETHF0:USTF0",1749884707249,3.2078,2540.7,2540.4,24.474]
["bitfinex-derivatives","ETHF0:USTF0",1749884707659,3.6799,2540.7,2540.4,24.94614]
["bitfinex-derivatives","ETHF0:USTF0",1749884708162,3.2078,2540.7,2540.5,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1749884708365,3.67989,2540.7,2540.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884708958,0.47214,2540.4,2540.3,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749884709159,3.67994,2540.4,2540.3,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749884710366,6.32444,2540.4,2540.3,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749884713562,4.5125,2540.4,2540.3,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749884713859,3.8556,2540.4,2540.3,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749884714063,0.47213,2540.5,2540.3,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749884714267,3.2078,2540.7,2540.3,0.6453004]
["bitfinex-derivatives","ETHF0:USTF0",1749884714458,0.47212,2540.6,2540.3,2.4894604]
["bitfinex-derivatives","ETHF0:USTF0",1749884715163,3.2078,2540.7,2540.4,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1749884715371,3.6799,2540.7,2540.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884715565,3.67989,2540.7,2540.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884717765,3.2078,2540.7,2540.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884718070,3.67989,2540.7,2540.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884719168,3.2078,2540.7,2540.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884719574,0.0059004,2540.9,2540.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884719759,0.0059004,2540.9,2540.7,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1749884720266,0.0059004,2540.9,2540.7,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1749884720466,0.0059004,2540.9,2540.8,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1749884720671,0.0059004,2540.9,2540.8,1.76657]
["bitfinex-derivatives","ETHF0:USTF0",1749884724569,3.2078,2541.3,2541.2,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1749884724775,3.2078,2541.3,2541.2,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1749884725074,3.67977,2541.3,2541.2,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1749884725277,3.67977,2541.3,2541.2,8.4231]
["bitfinex-derivatives","ETHF0:USTF0",1749884727074,3.2078,2541.3,2541.2,8.4231]
["bitfinex-derivatives","ETHF0:USTF0",1749884727274,3.67977,2541.3,2541.2,8.4231]
["bitfinex-derivatives","ETHF0:USTF0",1749884728475,3.2078,2541.3,2540.6,2.35308366]
["bitfinex-derivatives","ETHF0:USTF0",1749884728680,3.2078,2541.0,2540.6,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1749884728878,0.47209,2540.7,2540.6,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1749884729981,3.67989,2540.7,2540.6,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1749884730181,0.47213,2540.5,2540.3,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749884730390,0.47213,2540.5,2540.4,24.351]
["bitfinex-derivatives","ETHF0:USTF0",1749884731288,0.47213,2540.5,2540.3,7.0457004]
["bitfinex-derivatives","ETHF0:USTF0",1749884731490,0.47213,2540.5,2540.3,31.3917004]
["bitfinex-derivatives","ETHF0:USTF0",1749884733188,0.47213,2540.5,2540.4,24.336]
["bitfinex-derivatives","ETHF0:USTF0",1749884734190,0.47213,2540.5,2540.3,7.0457004]
["bitfinex-derivatives","ETHF0:USTF0",1749884734386,0.47213,2540.5,2540.4,24.336]
["bitfinex-derivatives","ETHF0:USTF0",1749884734883,1.3349,2540.6,2540.4,24.336]
["bitfinex-derivatives","ETHF0:USTF0",1749884735086,1.80701,2540.6,2540.4,24.336]
["bitfinex-derivatives","ETHF0:USTF0",1749884735286,0.47212,2540.5,2540.4,24.336]
["bitfinex-derivatives","ETHF0:USTF0",1749884736588,0.47212,2540.5,2540.4,24.32]
["bitfinex-derivatives","ETHF0:USTF0",1749884737090,0.6511,2540.6,2540.4,24.32]
["bitfinex-derivatives","ETHF0:USTF0",1749884737390,0.47212,2540.5,2540.4,24.32]
["bitfinex-derivatives","ETHF0:USTF0",1749884737893,1.12321,2540.6,2540.4,24.32]
["bitfinex-derivatives","ETHF0:USTF0",1749884738397,0.47212,2540.5,2540.4,24.32]
["bitfinex-derivatives","ETHF0:USTF0",1749884738696,0.47212,2540.5,2540.4,24.38809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884739991,0.47212,2540.5,2540.4,24.32]
["bitfinex-derivatives","ETHF0:USTF0",1749884740193,0.47212,2540.5,2540.3,7.0457004]
["bitfinex-derivatives","ETHF0:USTF0",1749884740393,0.47212,2540.5,2540.4,24.298]
["bitfinex-derivatives","ETHF0:USTF0",1749884740587,1.75172,2540.5,2540.4,24.298]
["bitfinex-derivatives","ETHF0:USTF0",1749884740892,0.47214,2540.4,2540.3,7.0457004]
["bitfinex-derivatives","ETHF0:USTF0",1749884741091,0.47214,2540.4,2540.3,31.3417004]
["bitfinex-derivatives","ETHF0:USTF0",1749884741397,1.2796,2540.5,2540.3,31.3417004]
["bitfinex-derivatives","ETHF0:USTF0",1749884741398,1.75174,2540.5,2540.3,31.3417004]
["bitfinex-derivatives","ETHF0:USTF0",1749884741787,0.47214,2540.5,2540.3,31.3417004]
["bitfinex-derivatives","ETHF0:USTF0",1749884742189,0.47214,2540.4,2540.3,31.3417004]
["bitfinex-derivatives","ETHF0:USTF0",1749884742694,0.47213,2540.5,2540.3,31.8138604]
["bitfinex-derivatives","ETHF0:USTF0",1749884742897,0.47213,2540.5,2540.3,31.3417004]
["bitfinex-derivatives","ETHF0:USTF0",1749884743794,0.47214,2540.4,2540.3,31.3417004]
["bitfinex-derivatives","ETHF0:USTF0",1749884743992,0.47214,2540.4,2540.3,31.8138604]
["bitfinex-derivatives","ETHF0:USTF0",1749884744692,0.47214,2540.5,2540.3,31.8138604]
["bitfinex-derivatives","ETHF0:USTF0",1749884744995,0.47214,2540.4,2540.3,31.3417004]
["bitfinex-derivatives","ETHF0:USTF0",1749884745596,0.47214,2540.4,2540.3,31.8138604]
["bitfinex-derivatives","ETHF0:USTF0",1749884746089,0.6511,2540.6,2540.3,31.3417004]
["bitfinex-derivatives","ETHF0:USTF0",1749884746283,1.12321,2540.6,2540.4,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1749884746481,1.12321,2540.6,2540.5,24.268]
["bitfinex-derivatives","ETHF0:USTF0",1749884746693,3.8864,2541.0,2540.5,24.268]
["bitfinex-derivatives","ETHF0:USTF0",1749884746892,0.6672,2540.9,2540.7,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1749884747087,3.8864,2541.0,2540.8,24.265]
["bitfinex-derivatives","ETHF0:USTF0",1749884747292,3.8864,2541.0,2540.9,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1749884747486,3.8864,2541.0,2540.8,24.73706]
["bitfinex-derivatives","ETHF0:USTF0",1749884747994,4.35844,2541.0,2540.8,24.73706]
["bitfinex-derivatives","ETHF0:USTF0",1749884748888,4.35844,2541.0,2540.8,24.265]
["bitfinex-derivatives","ETHF0:USTF0",1749884749897,4.42653268,2541.0,2540.8,24.265]
["bitfinex-derivatives","ETHF0:USTF0",1749884750897,4.35844,2541.0,2540.8,24.265]
["bitfinex-derivatives","ETHF0:USTF0",1749884751294,3.8864,2541.0,2540.8,24.73707]
["bitfinex-derivatives","ETHF0:USTF0",1749884751494,0.47206,2540.9,2540.8,24.247]
["bitfinex-derivatives","ETHF0:USTF0",1749884751795,0.4721,2540.7,2540.6,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1749884751996,0.06809268,2540.4,2540.3,0.6665004]
["bitfinex-derivatives","ETHF0:USTF0",1749884752195,0.06809268,2540.4,2540.3,25.3896604]
["bitfinex-derivatives","ETHF0:USTF0",1749884752993,0.47212,2540.6,2540.3,25.3896604]
["bitfinex-derivatives","ETHF0:USTF0",1749884754398,0.47213,2540.5,2540.3,25.3896604]
["bitfinex-derivatives","ETHF0:USTF0",1749884756195,0.47213,2540.5,2540.3,1.1386604]
["bitfinex-derivatives","ETHF0:USTF0",1749884756400,3.67994,2540.4,2540.3,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749884756604,6.62359965,2540.4,2540.3,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749884756797,11.62359965,2540.4,2540.3,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749884756998,12.25019965,2540.4,2540.3,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749884757798,0.47225,2539.8,2539.7,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1749884757995,3.68005,2539.8,2539.7,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1749884758794,3.68005,2539.8,2539.6,24.248]
["bitfinex-derivatives","ETHF0:USTF0",1749884758999,0.47227,2539.7,2539.6,24.248]
["bitfinex-derivatives","ETHF0:USTF0",1749884759201,3.2078,2539.8,2539.5,2.35898406]
["bitfinex-derivatives","ETHF0:USTF0",1749884759399,1.15189,2539.6,2539.5,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749884759793,1.9998,2539.6,2539.1,2.35308366]
["bitfinex-derivatives","ETHF0:USTF0",1749884760003,0.6796,2539.6,2539.1,2.35308366]
["bitfinex-derivatives","ETHF0:USTF0",1749884760189,0.6796,2539.6,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749884760504,3.68012,2539.5,2539.2,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1749884760698,3.2078,2539.5,2539.1,2.83135406]
["bitfinex-derivatives","ETHF0:USTF0",1749884760905,1.9714,2539.6,2539.1,2.83135406]
["bitfinex-derivatives","ETHF0:USTF0",1749884760906,0.6796,2539.6,2539.3,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1749884761198,1.15189,2539.6,2539.4,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1749884761596,1.1519,2539.6,2539.4,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1749884762099,6.336,2539.5,2539.1,2.35898406]
["bitfinex-derivatives","ETHF0:USTF0",1749884762403,0.47238,2539.1,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749884762591,0.47238,2539.1,2538.3,2.35280065]
["bitfinex-derivatives","ETHF0:USTF0",1749884762592,3.2078,2539.2,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749884762897,10.8356,2539.5,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749884763105,0.47235,2539.3,2539.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884763295,4.4996,2539.5,2539.1,27.58489268]
["bitfinex-derivatives","ETHF0:USTF0",1749884763296,3.2078,2539.5,2539.1,27.58489268]
["bitfinex-derivatives","ETHF0:USTF0",1749884763496,3.2078,2539.5,2539.2,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1749884763699,3.2078,2539.5,2539.2,31.3066]
["bitfinex-derivatives","ETHF0:USTF0",1749884763901,3.2078,2539.5,2539.2,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1749884764700,3.68012,2539.5,2539.2,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1749884765104,3.68012,2539.5,2539.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884765501,0.47233,2539.4,2539.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884765701,3.68012,2539.5,2539.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884766005,3.2078,2539.5,2539.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884766206,1.2749,2539.4,2539.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884766408,0.47233,2539.4,2539.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884766608,3.68012,2539.5,2539.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884767111,3.2078,2539.5,2539.2,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1749884767404,3.2078,2539.5,2539.2,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1749884767904,0.47234,2539.4,2539.2,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1749884768100,1.81904,2539.4,2539.2,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1749884769007,3.2078,2539.5,2539.2,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1749884769008,3.68012,2539.5,2539.2,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1749884769510,3.68011,2539.5,2539.2,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1749884769701,3.68011,2539.5,2539.2,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1749884769900,0.47233,2539.4,2539.2,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1749884770100,1.74863,2539.4,2539.2,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1749884770304,1.2763,2539.4,2539.2,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1749884770502,3.68012,2539.5,2539.2,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1749884771409,3.68013,2539.5,2539.2,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1749884771606,3.2078,2539.5,2539.2,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1749884771813,3.2078,2539.5,2539.2,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1749884772004,3.2078,2539.5,2539.3,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1749884772308,3.2078,2539.5,2539.3,1.37089268]
["bitfinex-derivatives","ETHF0:USTF0",1749884773107,3.2078,2539.5,2539.4,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1749884774907,3.2078,2539.5,2539.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884774908,0.47233,2539.4,2539.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884775208,2.98943,2539.4,2539.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884782619,1.74863,2539.4,2539.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884782823,3.12463,2539.4,2539.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884783614,1.74863,2539.4,2539.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884784517,3.12463,2539.4,2539.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884785721,2.6523,2539.4,2539.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884786021,3.12463,2539.4,2539.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884786424,4.09129528,2539.4,2539.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884786627,3.61896528,2539.4,2539.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884786825,4.09129528,2539.4,2539.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884791337,4.09129528,2539.4,2538.9,6.3629004]
["bitfinex-derivatives","ETHF0:USTF0",1749884791338,0.4724,2539.0,2538.9,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749884791938,3.6802,2539.1,2538.9,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749884792336,3.68019,2539.1,2538.9,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749884792533,3.2078,2539.1,2538.9,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749884792839,0.4724,2539.0,2538.9,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749884793236,3.2078,2539.1,2538.9,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749884793439,0.4724,2539.0,2538.9,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749884793831,3.2078,2539.1,2538.9,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749884793832,3.68019,2539.1,2538.9,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749884794032,0.4724,2539.0,2538.9,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749884794333,3.2078,2539.1,2538.9,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749884794534,3.6802,2539.1,2538.9,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749884794734,0.4724,2539.0,2538.9,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749884795036,3.2078,2539.1,2538.9,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749884795339,0.4724,2539.0,2538.7,2.3023724]
["bitfinex-derivatives","ETHF0:USTF0",1749884795541,1.1483,2539.0,2538.7,2.7748224]
["bitfinex-derivatives","ETHF0:USTF0",1749884795835,1.1483,2539.0,2538.7,2.3023724]
["bitfinex-derivatives","ETHF0:USTF0",1749884796039,0.47243,2538.9,2538.7,2.3023724]
["bitfinex-derivatives","ETHF0:USTF0",1749884796539,0.47243,2538.9,2538.7,2.7748224]
["bitfinex-derivatives","ETHF0:USTF0",1749884796738,1.14831,2539.0,2538.7,2.7748224]
["bitfinex-derivatives","ETHF0:USTF0",1749884797636,0.6759,2539.0,2538.8,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1749884798136,0.47237,2539.2,2538.9,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1749884798339,1.15607,2539.2,2538.9,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1749884799538,0.6837,2539.2,2538.9,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1749884799838,0.6837,2539.2,2538.8,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1749884800338,0.6837,2539.2,2539.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1749884800840,0.6837,2539.2,2539.1,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1749884801141,0.96702526,2539.2,2539.1,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1749884801441,3.2078,2539.4,2539.2,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1749884801636,0.96836575,2539.3,2539.2,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1749884801939,3.2078,2539.4,2539.2,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1749884802136,3.2078,2539.4,2539.3,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1749884802738,3.2078,2539.4,2539.3,0.54044268]
["bitfinex-derivatives","ETHF0:USTF0",1749884803637,3.2078,2539.4,2539.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884804038,3.2078,2539.4,2539.3,0.54044268]
["bitfinex-derivatives","ETHF0:USTF0",1749884805234,1.74239,2539.6,2539.3,0.54044268]
["bitfinex-derivatives","ETHF0:USTF0",1749884805437,0.96840591,2539.5,2539.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884805743,1.74239,2539.6,2539.3,0.54043268]
["bitfinex-derivatives","ETHF0:USTF0",1749884806042,0.96845718,2539.5,2539.3,0.54043268]
["bitfinex-derivatives","ETHF0:USTF0",1749884806234,1.7424,2539.6,2539.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884806435,0.96858042,2539.5,2539.3,0.54043268]
["bitfinex-derivatives","ETHF0:USTF0",1749884806636,1.7424,2539.6,2539.3,0.54043268]
["bitfinex-derivatives","ETHF0:USTF0",1749884806943,1.44079463,2539.5,2539.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884807133,0.47231,2539.5,2539.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884807441,0.47231,2539.5,2539.3,0.54043268]
["bitfinex-derivatives","ETHF0:USTF0",1749884807643,0.47231,2539.5,2539.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884808442,1.7424,2539.6,2539.3,0.54043268]
["bitfinex-derivatives","ETHF0:USTF0",1749884808838,1.44070188,2539.5,2539.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884809039,0.47232,2539.5,2539.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884809236,1.2701,2539.6,2539.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884809539,1.44069151,2539.5,2539.3,0.54043268]
["bitfinex-derivatives","ETHF0:USTF0",1749884809732,0.47231,2539.5,2539.3,0.54043268]
["bitfinex-derivatives","ETHF0:USTF0",1749884810942,1.7424,2539.6,2539.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884811244,1.74239,2539.6,2539.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884811441,1.74239,2539.6,2539.4,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1749884811631,1.74239,2539.6,2539.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884811834,1.2701,2539.6,2539.4,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1749884812034,1.7424,2539.6,2539.4,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1749884812441,1.7424,2539.6,2539.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884812738,1.2701,2539.6,2539.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884812944,0.47231,2539.5,2539.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884813243,1.74239,2539.6,2539.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884813430,1.2701,2539.6,2539.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884813634,0.47231,2539.5,2539.3,0.54043268]
["bitfinex-derivatives","ETHF0:USTF0",1749884814543,1.7424,2539.6,2539.4,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1749884814743,1.7424,2539.6,2539.3,0.54043268]
["bitfinex-derivatives","ETHF0:USTF0",1749884815351,1.7424,2539.6,2539.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884815644,1.7424,2539.6,2539.4,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1749884815944,1.74239,2539.6,2539.4,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1749884817137,0.47231,2539.5,2539.3,0.54043268]
["bitfinex-derivatives","ETHF0:USTF0",1749884819438,0.47232,2539.5,2539.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884819639,0.47232,2539.5,2539.3,0.54043268]
["bitfinex-derivatives","ETHF0:USTF0",1749884819838,0.47231,2539.5,2539.3,0.54044268]
["bitfinex-derivatives","ETHF0:USTF0",1749884820244,0.47233,2539.4,2539.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884820446,0.47232,2539.5,2539.3,0.54044268]
["bitfinex-derivatives","ETHF0:USTF0",1749884820944,0.47233,2539.4,2539.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884821148,0.47232,2539.5,2539.3,0.54044268]
["bitfinex-derivatives","ETHF0:USTF0",1749884821644,0.47232,2539.5,2539.3,0.54043268]
["bitfinex-derivatives","ETHF0:USTF0",1749884821948,1.2701,2539.6,2539.3,0.54043268]
["bitfinex-derivatives","ETHF0:USTF0",1749884822149,0.47232,2539.5,2539.3,0.54043268]
["bitfinex-derivatives","ETHF0:USTF0",1749884822341,0.47233,2539.5,2539.3,0.54043268]
["bitfinex-derivatives","ETHF0:USTF0",1749884822542,1.2701,2539.6,2539.3,0.54043268]
["bitfinex-derivatives","ETHF0:USTF0",1749884822741,0.47232,2539.5,2539.3,0.54043268]
["bitfinex-derivatives","ETHF0:USTF0",1749884824241,0.47233,2539.5,2539.3,0.54043268]
["bitfinex-derivatives","ETHF0:USTF0",1749884824444,2.5252,2539.6,2539.4,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1749884824647,1.7424,2539.6,2539.4,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1749884825248,0.47231,2539.5,2539.4,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1749884825448,1.7424,2539.6,2539.4,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1749884826047,0.47232,2539.5,2539.3,0.54043268]
["bitfinex-derivatives","ETHF0:USTF0",1749884827751,0.47233,2539.4,2539.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884828147,1.2701,2539.6,2539.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884828450,0.47233,2539.4,2539.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884828851,0.47231,2539.5,2539.3,0.54044268]
["bitfinex-derivatives","ETHF0:USTF0",1749884829153,2.6221,2539.6,2539.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884829352,0.47233,2539.4,2539.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884829653,1.44059513,2539.4,2539.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884831155,0.96826513,2539.4,2539.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884831547,1.44059513,2539.4,2539.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884831852,0.96826513,2539.4,2539.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884832253,1.44126693,2539.4,2539.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884832855,1.44124751,2539.4,2539.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884833452,0.96891751,2539.4,2539.3,5.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884833652,3.2078,2539.7,2539.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884833952,1.44122304,2539.6,2539.3,8.72562292]
["bitfinex-derivatives","ETHF0:USTF0",1749884834150,0.96892304,2539.5,2539.3,9.19797292]
["bitfinex-derivatives","ETHF0:USTF0",1749884834348,1.59552304,2539.5,2539.3,9.19797292]
["bitfinex-derivatives","ETHF0:USTF0",1749884834546,0.6861,2539.4,2539.3,9.19797292]
["bitfinex-derivatives","ETHF0:USTF0",1749884837755,3.2078,2539.7,2539.3,6.36409268]
["bitfinex-derivatives","ETHF0:USTF0",1749884838056,3.2078,2539.7,2539.6,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1749884838355,4.17731825,2539.7,2539.6,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1749884838744,4.17731825,2539.7,2539.4,2.36126169]
["bitfinex-derivatives","ETHF0:USTF0",1749884838948,0.96951825,2539.6,2539.5,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1749884839457,0.96951825,2539.6,2539.4,2.83358169]
["bitfinex-derivatives","ETHF0:USTF0",1749884839754,0.6752,2539.5,2539.4,2.83358169]
["bitfinex-derivatives","ETHF0:USTF0",1749884842160,3.68007,2539.7,2539.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1749884842466,0.96901027,2539.6,2539.4,2.83357169]
["bitfinex-derivatives","ETHF0:USTF0",1749884842651,3.68007,2539.7,2539.5,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1749884842946,0.96896536,2539.6,2539.5,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1749884843560,0.96896536,2539.6,2539.4,2.83358169]
["bitfinex-derivatives","ETHF0:USTF0",1749884843852,3.68007,2539.7,2539.4,2.83358169]
["bitfinex-derivatives","ETHF0:USTF0",1749884844058,0.96948981,2539.6,2539.5,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1749884844258,3.2078,2539.7,2539.5,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1749884844757,3.2078,2539.7,2539.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1749884844956,3.2078,2539.7,2539.6,30.88529]
["bitfinex-derivatives","ETHF0:USTF0",1749884845257,3.2078,2539.7,2539.6,33.92725169]
["bitfinex-derivatives","ETHF0:USTF0",1749884845457,3.2078,2539.7,2539.6,72.36599]
["bitfinex-derivatives","ETHF0:USTF0",1749884845649,3.2078,2539.7,2539.6,74.72725169]
["bitfinex-derivatives","ETHF0:USTF0",1749884846049,3.2078,2539.7,2539.6,72.36599]
["bitfinex-derivatives","ETHF0:USTF0",1749884846653,3.2137004,2540.0,2539.8,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1749884847760,3.2137004,2540.0,2539.9,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1749884848262,3.2137004,2540.0,2539.8,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1749884848458,3.2137004,2540.0,2539.9,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1749884850161,3.2137004,2540.0,2539.7,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1749884850363,3.2137004,2540.0,2539.8,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1749884850759,3.2137004,2540.0,2539.6,49.45409547]
["bitfinex-derivatives","ETHF0:USTF0",1749884850961,3.2137004,2540.0,2539.4,26.45809547]
["bitfinex-derivatives","ETHF0:USTF0",1749884850962,3.2078,2539.7,2539.4,26.45809547]
["bitfinex-derivatives","ETHF0:USTF0",1749884851163,3.0287,2539.6,2539.4,24.1]
["bitfinex-derivatives","ETHF0:USTF0",1749884851366,3.0287,2539.6,2539.4,64.9]
["bitfinex-derivatives","ETHF0:USTF0",1749884851666,3.02869,2539.6,2539.4,64.9]
["bitfinex-derivatives","ETHF0:USTF0",1749884851860,2.5564,2539.6,2539.4,24.57232]
["bitfinex-derivatives","ETHF0:USTF0",1749884852370,3.0287,2539.6,2539.3,2.89852815]
["bitfinex-derivatives","ETHF0:USTF0",1749884852663,1.3689,2539.5,2539.3,33.26752815]
["bitfinex-derivatives","ETHF0:USTF0",1749884852863,1.3689,2539.5,2539.3,24.18109268]
["bitfinex-derivatives","ETHF0:USTF0",1749884852864,3.2078,2539.4,2539.3,24.18109268]
["bitfinex-derivatives","ETHF0:USTF0",1749884853067,3.68013,2539.4,2539.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884853671,3.2078,2539.4,2539.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884854166,4.5767,2539.4,2539.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884854364,4.5767,2539.4,2539.2,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1749884855157,4.5767,2539.4,2539.2,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1749884855661,3.2078,2539.4,2539.3,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1749884855861,3.2078,2539.4,2539.2,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1749884856166,3.2078,2539.4,2539.3,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1749884856466,3.2078,2539.4,2539.2,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1749884856668,3.2078,2539.4,2539.1,2.35809547]
["bitfinex-derivatives","ETHF0:USTF0",1749884857265,3.2078,2539.4,2539.3,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1749884857871,1.2825,2539.6,2539.1,2.35809547]
["bitfinex-derivatives","ETHF0:USTF0",1749884858062,2.623,2539.6,2539.3,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1749884858368,3.09529,2539.6,2539.3,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1749884858566,3.09529,2539.6,2539.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884859571,2.623,2539.6,2539.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884860074,3.0953,2539.6,2539.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884860570,0.47231,2539.5,2539.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884860768,1.2766,2539.5,2539.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884861266,1.74891,2539.5,2539.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884861970,1.2766,2539.5,2539.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884862174,1.2766,2539.5,2539.4,0.54042268]
["bitfinex-derivatives","ETHF0:USTF0",1749884863173,1.74891,2539.5,2539.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884864175,1.2766,2539.5,2539.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884865774,1.74891,2539.5,2539.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884865977,1.2766,2539.5,2539.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884867277,1.74891,2539.5,2539.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884868281,2.71689187,2539.5,2539.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884870481,0.47246,2538.7,2538.5,2.83647587]
["bitfinex-derivatives","ETHF0:USTF0",1749884870775,0.6887,2538.6,2538.5,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749884870978,2.659,2538.6,2538.5,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749884871176,3.13148,2538.6,2538.5,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749884873376,0.6887,2538.6,2538.5,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749884873871,1.16118,2538.6,2538.5,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749884874076,3.13918,2538.6,2538.5,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749884874873,1.3746,2538.6,2538.5,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749884875074,3.2078,2538.8,2538.6,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1749884875373,3.68024,2538.8,2538.5,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749884875678,0.47246,2538.7,2538.5,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749884875879,0.47246,2538.7,2538.5,0.6345004]
["bitfinex-derivatives","ETHF0:USTF0",1749884876373,0.47248,2538.6,2538.5,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749884876975,1.13188,2538.6,2538.5,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749884877279,0.47255,2538.3,2537.9,41.2726]
["bitfinex-derivatives","ETHF0:USTF0",1749884877477,0.6594,2538.2,2537.9,41.2726]
["bitfinex-derivatives","ETHF0:USTF0",1749884877879,0.6594,2538.2,2537.9,41.27259]
["bitfinex-derivatives","ETHF0:USTF0",1749884878174,0.6594,2538.2,2537.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749884878373,0.0059004,2538.3,2538.1,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1749884878570,0.0059004,2538.3,2538.0,4.4982]
["bitfinex-derivatives","ETHF0:USTF0",1749884878767,1.9827,2538.9,2538.5,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1749884878768,1.3233,2538.9,2538.5,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1749884878978,0.6401,2538.8,2538.5,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1749884879274,0.6401,2538.8,2538.7,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1749884879478,0.6507,2539.0,2538.5,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1749884879772,0.6401,2538.9,2538.7,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1749884880080,0.0059004,2539.0,2538.7,9.4598]
["bitfinex-derivatives","ETHF0:USTF0",1749884880290,0.0059004,2539.0,2538.7,11.17665]
["bitfinex-derivatives","ETHF0:USTF0",1749884880469,0.0059004,2539.0,2538.8,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1749884880674,0.0059004,2539.0,2538.8,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1749884881081,0.0059004,2539.0,2538.8,2.39792]
["bitfinex-derivatives","ETHF0:USTF0",1749884881282,0.0059004,2539.0,2538.8,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1749884881981,0.4783104,2539.0,2538.8,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1749884882384,1.15812,2538.9,2538.8,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1749884883084,0.6857,2538.9,2538.8,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1749884883585,1.15812,2538.9,2538.8,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1749884883781,0.6857,2538.9,2538.8,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1749884884580,1.15812,2538.9,2538.8,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1749884884785,1.15812,2538.9,2538.8,6.33409268]
["bitfinex-derivatives","ETHF0:USTF0",1749884885095,0.6857,2538.9,2538.8,6.33409268]
["bitfinex-derivatives","ETHF0:USTF0",1749884885296,1.15812,2538.9,2538.8,6.33409268]
["bitfinex-derivatives","ETHF0:USTF0",1749884886092,1.15812,2538.9,2538.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884887396,2.42442,2538.9,2538.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884888096,3.38928189,2538.9,2538.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884889094,3.38951976,2538.9,2538.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884889392,2.42442,2538.9,2538.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884889693,5.63222,2538.9,2538.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884889891,6.5972581,2538.9,2538.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884890286,1.15812,2538.9,2538.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884890487,5.33089396,2538.9,2538.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884890792,6.61359396,2538.9,2538.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884891696,4.36592,2538.9,2538.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884892097,1.15812,2538.9,2538.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884892999,2.52012,2538.9,2538.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884894893,1.15812,2538.9,2538.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884895193,4.36592,2538.9,2538.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884895395,1.15812,2538.9,2538.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884896203,0.47242,2538.9,2538.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884896499,3.2137004,2539.0,2538.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884896699,3.2137004,2539.0,2538.8,0.72399268]
["bitfinex-derivatives","ETHF0:USTF0",1749884897399,0.47242,2538.9,2538.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884898602,1.45289249,2538.9,2538.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884898801,1.45289312,2538.9,2538.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884899099,0.47242,2538.9,2538.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884899600,1.45293455,2538.9,2538.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884899795,0.47242,2538.9,2538.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884900400,1.45307502,2538.9,2538.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884900590,0.47242,2538.9,2538.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884901196,1.4530485,2538.9,2538.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884902296,2.7518485,2538.9,2538.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884902699,0.4725,2538.5,2538.2,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1749884902999,0.6697,2538.4,2538.2,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1749884903200,1.14222,2538.4,2538.2,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1749884903399,0.6697,2538.4,2538.2,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1749884903595,1.14221,2538.4,2538.2,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1749884903802,0.6697,2538.4,2538.1,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1749884903999,1.14222,2538.4,2538.1,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1749884904197,0.47253,2538.3,2538.1,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1749884904400,0.47255,2538.2,2538.0,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1749884904791,0.47253,2538.3,2538.0,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1749884904991,0.6697,2538.4,2538.0,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1749884905396,0.6697,2538.4,2537.9,2.0003004]
["bitfinex-derivatives","ETHF0:USTF0",1749884905997,0.6697,2538.4,2537.9,5.2081004]
["bitfinex-derivatives","ETHF0:USTF0",1749884906202,0.6697,2538.4,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749884906401,0.6697,2538.4,2538.3,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1749884906598,0.6759,2538.6,2538.5,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1749884907301,0.6759,2538.6,2538.4,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1749884907499,0.6759,2538.6,2538.5,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1749884908304,1.14838,2538.6,2538.4,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1749884908705,0.6759,2538.6,2538.4,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1749884908905,1.14837,2538.6,2538.4,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1749884909205,1.14837,2538.6,2538.4,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1749884909501,0.47249,2538.5,2538.3,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1749884909698,0.6759,2538.6,2538.2,6.9142]
["bitfinex-derivatives","ETHF0:USTF0",1749884909900,1.2415,2538.5,2538.2,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1749884910098,1.2415,2538.5,2538.3,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1749884910397,1.2415,2538.5,2538.3,3.68031]
["bitfinex-derivatives","ETHF0:USTF0",1749884910398,0.47249,2538.5,2538.3,3.68031]
["bitfinex-derivatives","ETHF0:USTF0",1749884910599,1.14838,2538.6,2538.3,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1749884910807,1.14838,2538.6,2538.2,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1749884910997,0.6759,2538.6,2538.2,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1749884911198,1.14838,2538.6,2538.2,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1749884911397,0.6759,2538.6,2538.2,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1749884911599,0.47249,2538.5,2538.3,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1749884911807,0.6759,2538.6,2538.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1749884912007,0.6759,2538.6,2538.2,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1749884912305,0.6759,2538.6,2538.3,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1749884912700,0.6759,2538.6,2538.4,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1749884912901,0.6759,2538.6,2538.5,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1749884913604,0.6759,2538.6,2538.4,3.68029]
["bitfinex-derivatives","ETHF0:USTF0",1749884913802,0.6759,2538.6,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749884913998,1.14837,2538.6,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749884914304,4.35617,2538.6,2538.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1749884914601,3.8837,2538.6,2538.2,1.18781268]
["bitfinex-derivatives","ETHF0:USTF0",1749884914796,0.4725,2538.4,2538.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884914996,0.6759,2538.6,2538.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884914997,0.47249,2538.5,2538.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884915203,0.6759,2538.6,2538.2,0.54062268]
["bitfinex-derivatives","ETHF0:USTF0",1749884915397,0.9806442,2538.5,2538.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884915603,0.98025095,2538.4,2538.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884915799,1.3053,2538.5,2538.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884916199,0.9804176,2538.4,2538.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884916403,0.4725,2538.4,2538.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884916598,0.6759,2538.6,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749884917111,0.47251,2538.4,2538.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884917499,0.47251,2538.4,2538.1,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1749884917500,0.47257,2538.1,2537.9,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749884917707,0.47258,2538.0,2537.9,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749884918011,1.13128,2538.0,2537.9,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749884919212,5.6587,2538.0,2537.2,3.13386266]
["bitfinex-derivatives","ETHF0:USTF0",1749884919405,0.47261,2537.8,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749884919605,0.47263,2537.7,2537.5,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1749884919807,0.6587,2538.0,2537.5,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1749884920112,0.6587,2538.0,2537.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1749884920311,0.6587,2538.0,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749884920607,0.0059004,2538.2,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749884920810,0.0059004,2538.2,2537.9,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1749884921111,1.3090004,2538.2,2538.0,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1749884921305,1.3090004,2538.2,2537.9,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1749884921505,1.3090004,2538.2,2537.9,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1749884921707,1.3090004,2538.2,2537.6,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1749884921708,0.0059004,2538.2,2538.1,3.68036]
["bitfinex-derivatives","ETHF0:USTF0",1749884922403,0.47247,2538.6,2538.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884922608,1.82447,2538.6,2538.2,0.54063268]
["bitfinex-derivatives","ETHF0:USTF0",1749884922813,1.3,2538.5,2538.2,0.54063268]
["bitfinex-derivatives","ETHF0:USTF0",1749884923013,1.3,2538.5,2538.2,0.54062268]
["bitfinex-derivatives","ETHF0:USTF0",1749884923205,1.3,2538.5,2538.3,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1749884923610,1.3,2538.5,2538.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1749884924903,1.352,2538.6,2538.5,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1749884925110,1.352,2538.6,2538.3,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1749884925305,2.6413,2538.6,2538.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884925507,1.352,2538.6,2538.4,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1749884925705,1.352,2538.6,2538.5,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1749884925912,1.352,2538.6,2538.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884925913,1.352,2538.6,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749884926113,2.6413,2538.6,2538.5,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1749884926309,2.6413,2538.6,2538.4,3.68029]
["bitfinex-derivatives","ETHF0:USTF0",1749884927008,1.352,2538.6,2538.5,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1749884927214,1.352,2538.6,2538.4,3.68029]
["bitfinex-derivatives","ETHF0:USTF0",1749884928008,1.352,2538.6,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749884928212,1.352,2538.6,2538.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884928517,0.47252,2538.3,2538.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884928918,1.44818921,2538.3,2538.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884929120,2.73988921,2538.3,2538.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884929618,2.73988921,2538.3,2537.9,0.4784804]
["bitfinex-derivatives","ETHF0:USTF0",1749884929821,2.73988921,2538.3,2538.1,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1749884929822,0.6682,2538.2,2538.1,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1749884930017,1.14074,2538.2,2537.9,0.4784804]
["bitfinex-derivatives","ETHF0:USTF0",1749884930218,0.6682,2538.2,2537.9,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749884930521,0.6682,2538.2,2538.0,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1749884930821,1.14075,2538.2,2537.9,0.4784904]
["bitfinex-derivatives","ETHF0:USTF0",1749884931713,1.14074,2538.2,2537.9,0.4784904]
["bitfinex-derivatives","ETHF0:USTF0",1749884931911,0.6682,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749884932114,1.14075,2538.2,2537.9,0.4784904]
["bitfinex-derivatives","ETHF0:USTF0",1749884933026,0.6682,2538.2,2537.9,0.4784904]
["bitfinex-derivatives","ETHF0:USTF0",1749884933325,1.14075,2538.2,2537.9,0.4784904]
["bitfinex-derivatives","ETHF0:USTF0",1749884933525,0.6682,2538.2,2537.9,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749884933719,1.14075,2538.2,2537.9,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749884933918,1.14075,2538.2,2537.9,0.4784904]
["bitfinex-derivatives","ETHF0:USTF0",1749884934125,1.14075,2538.2,2537.9,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749884934424,1.14075,2538.2,2537.9,0.4784804]
["bitfinex-derivatives","ETHF0:USTF0",1749884934625,1.14075,2538.2,2537.9,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749884935927,1.14075,2538.2,2537.9,0.4784904]
["bitfinex-derivatives","ETHF0:USTF0",1749884936123,1.14075,2538.2,2537.9,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749884936626,0.6682,2538.2,2537.9,0.4784904]
["bitfinex-derivatives","ETHF0:USTF0",1749884936826,1.14075,2538.2,2537.9,0.4784904]
["bitfinex-derivatives","ETHF0:USTF0",1749884937014,0.6682,2538.2,2538.0,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1749884937219,0.6682,2538.2,2538.1,3.68036]
["bitfinex-derivatives","ETHF0:USTF0",1749884937419,0.6874,2538.6,2538.1,3.68036]
["bitfinex-derivatives","ETHF0:USTF0",1749884937420,2.0423,2538.6,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749884937729,0.6572,2538.5,2538.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884938324,0.6572,2538.5,2538.4,3.74839268]
["bitfinex-derivatives","ETHF0:USTF0",1749884938528,0.6572,2538.5,2538.4,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749884939026,0.6572,2538.5,2538.4,3.74839268]
["bitfinex-derivatives","ETHF0:USTF0",1749884939227,0.6572,2538.5,2538.4,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749884939426,1.12968,2538.5,2538.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884940629,0.6572,2538.5,2538.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884940833,6.2679004,2538.7,2538.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884941028,0.9764318,2538.6,2538.4,0.54058268]
["bitfinex-derivatives","ETHF0:USTF0",1749884941230,7.3738604,2538.7,2538.4,0.54058268]
["bitfinex-derivatives","ETHF0:USTF0",1749884941527,0.97644067,2538.6,2538.4,0.54058268]
["bitfinex-derivatives","ETHF0:USTF0",1749884941734,1.1118504,2538.7,2538.5,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1749884941925,0.97643296,2538.6,2538.4,0.54058268]
["bitfinex-derivatives","ETHF0:USTF0",1749884942229,0.6394004,2538.7,2538.5,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1749884942430,0.6394004,2538.7,2538.6,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1749884942628,1.61580815,2538.7,2538.6,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1749884942831,0.0059004,2538.7,2538.6,8.68026]
["bitfinex-derivatives","ETHF0:USTF0",1749884943031,0.0059004,2538.7,2538.6,12.01036]
["bitfinex-derivatives","ETHF0:USTF0",1749884943233,0.0059004,2538.7,2538.6,52.81036]
["bitfinex-derivatives","ETHF0:USTF0",1749884943625,0.0059004,2538.7,2538.6,57.81036]
["bitfinex-derivatives","ETHF0:USTF0",1749884943928,0.6258,2539.2,2539.1,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1749884944130,1.09983,2539.4,2539.1,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1749884944534,0.6275,2539.4,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749884944727,0.47235,2539.3,2539.0,3.68018]
["bitfinex-derivatives","ETHF0:USTF0",1749884944929,1.09983,2539.4,2539.1,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1749884945234,0.47233,2539.3,2539.1,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1749884945729,1.09983,2539.4,2539.1,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1749884945934,1.09983,2539.4,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749884946130,0.6275,2539.4,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749884946325,0.6317004,2539.5,2539.1,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1749884946533,0.0059004,2539.5,2539.1,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1749884946835,0.0059004,2539.5,2539.2,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1749884946836,0.4782104,2539.5,2539.2,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1749884947137,0.0059004,2539.5,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749884947434,0.0059004,2539.5,2539.4,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1749884947731,0.0059004,2539.5,2539.3,3.68012]
["bitfinex-derivatives","ETHF0:USTF0",1749884948439,0.4782004,2539.5,2539.3,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1749884949233,0.4782004,2539.5,2539.2,1.7438404]
["bitfinex-derivatives","ETHF0:USTF0",1749884949634,0.0059004,2539.5,2539.2,1.7438404]
["bitfinex-derivatives","ETHF0:USTF0",1749884949831,0.4782104,2539.5,2539.3,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1749884950033,0.47232,2539.4,2539.2,1.7438504]
["bitfinex-derivatives","ETHF0:USTF0",1749884951031,0.4782104,2539.5,2539.3,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1749884951834,0.47232,2539.4,2539.2,1.7438404]
["bitfinex-derivatives","ETHF0:USTF0",1749884952435,0.0059004,2539.5,2539.2,1.7438404]
["bitfinex-derivatives","ETHF0:USTF0",1749884952634,0.47232,2539.4,2539.2,1.2715004]
["bitfinex-derivatives","ETHF0:USTF0",1749884952835,0.47232,2539.4,2539.2,1.7438504]
["bitfinex-derivatives","ETHF0:USTF0",1749884953037,0.4782104,2539.5,2539.3,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1749884953237,0.4782104,2539.5,2539.2,1.7438404]
["bitfinex-derivatives","ETHF0:USTF0",1749884953436,0.4782104,2539.5,2539.3,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1749884953838,0.0059004,2539.5,2539.4,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1749884954036,0.47233,2539.3,2539.2,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749884955440,0.6806004,2539.5,2539.2,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749884955633,0.47233,2539.4,2539.2,0.4782504]
["bitfinex-derivatives","ETHF0:USTF0",1749884955833,0.6806004,2539.5,2539.2,1.3396004]
["bitfinex-derivatives","ETHF0:USTF0",1749884956240,0.47233,2539.3,2539.2,1.3396004]
["bitfinex-derivatives","ETHF0:USTF0",1749884958240,0.47233,2539.3,2539.2,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749884960945,3.68013,2539.3,2539.2,0.07399308]
["bitfinex-derivatives","ETHF0:USTF0",1749884961239,4.98513,2539.3,2539.2,0.07399308]
["bitfinex-derivatives","ETHF0:USTF0",1749884965233,9.5128,2539.3,2538.4,27.0318]
["bitfinex-derivatives","ETHF0:USTF0",1749884965441,0.47246,2538.7,2538.5,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1749884965643,0.6809,2538.6,2538.5,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1749884967343,1.15336,2538.6,2538.4,6.75549]
["bitfinex-derivatives","ETHF0:USTF0",1749884968345,0.6809,2538.6,2538.5,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1749884969348,0.6809,2538.6,2538.4,6.75549]
["bitfinex-derivatives","ETHF0:USTF0",1749884969546,1.15337,2538.6,2538.4,6.75549]
["bitfinex-derivatives","ETHF0:USTF0",1749884970447,0.6809,2538.6,2538.4,6.7555]
["bitfinex-derivatives","ETHF0:USTF0",1749884970649,1.15338,2538.6,2538.4,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1749884970954,0.47248,2538.5,2538.4,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1749884971851,1.15338,2538.6,2538.4,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1749884972154,0.47248,2538.5,2538.4,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1749884972450,1.15338,2538.6,2538.4,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1749884972745,1.15338,2538.6,2538.4,6.7555]
["bitfinex-derivatives","ETHF0:USTF0",1749884973050,0.47248,2538.5,2538.4,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1749884973244,1.15337,2538.6,2538.4,6.7555]
["bitfinex-derivatives","ETHF0:USTF0",1749884973443,1.15338,2538.6,2538.4,6.7555]
["bitfinex-derivatives","ETHF0:USTF0",1749884974647,0.6809,2538.6,2538.5,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1749884975050,1.15336,2538.6,2538.4,6.75549]
["bitfinex-derivatives","ETHF0:USTF0",1749884975251,1.15336,2538.6,2538.4,6.82358268]
["bitfinex-derivatives","ETHF0:USTF0",1749884975554,0.6809,2538.6,2538.5,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1749884975752,0.6781,2538.9,2538.4,6.35109268]
["bitfinex-derivatives","ETHF0:USTF0",1749884975953,1.3211,2538.9,2538.5,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1749884976154,1.79352,2538.9,2538.7,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1749884977751,1.3211,2538.9,2538.6,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1749884978261,1.3211,2538.9,2538.7,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1749884978553,1.11541,2538.9,2538.7,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1749884978956,0.643,2538.9,2538.7,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1749884979649,1.11542,2538.9,2538.7,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1749884981757,0.47243,2538.8,2538.6,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1749884981958,1.11541,2538.9,2538.7,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1749884983261,0.643,2538.9,2538.7,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1749884983750,1.11542,2538.9,2538.7,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1749884984255,1.11541,2538.9,2538.7,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1749884984650,1.11541,2538.9,2538.6,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1749884984864,1.11541,2538.9,2538.7,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1749884985265,0.643,2538.9,2538.8,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1749884985456,0.643,2538.9,2538.6,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1749884985457,3.2078,2539.0,2538.9,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1749884985759,3.68019,2539.0,2538.9,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1749884985957,3.2078,2539.0,2538.9,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1749884986550,3.2078,2539.0,2538.6,4.28839098]
["bitfinex-derivatives","ETHF0:USTF0",1749884986751,3.2078,2539.0,2538.7,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1749884986954,0.6662,2539.1,2538.7,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1749884987161,0.6662,2539.1,2539.0,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1749884987360,0.6662,2539.1,2538.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1749884987559,4.32005,2539.3,2539.1,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1749884987858,0.47236,2539.2,2538.8,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1749884988057,0.47236,2539.2,2539.0,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1749884988555,0.47236,2539.2,2538.8,3.65779098]
["bitfinex-derivatives","ETHF0:USTF0",1749884988756,3.8477,2539.3,2538.7,2.34909098]
["bitfinex-derivatives","ETHF0:USTF0",1749884988955,3.8477,2539.3,2538.5,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1749884988956,3.2078,2539.0,2538.5,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1749884989156,0.47245,2538.7,2538.5,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1749884989760,0.47245,2538.7,2538.5,6.74148]
["bitfinex-derivatives","ETHF0:USTF0",1749884989963,1.11184,2538.8,2538.5,6.74148]
["bitfinex-derivatives","ETHF0:USTF0",1749884990461,0.47245,2538.7,2538.5,6.74148]
["bitfinex-derivatives","ETHF0:USTF0",1749884990649,0.47246,2538.6,2538.5,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1749884991157,0.47246,2538.7,2538.5,6.74148]
["bitfinex-derivatives","ETHF0:USTF0",1749884992056,0.6394,2538.8,2538.5,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1749884992253,0.47246,2538.6,2538.4,4.10748098]
["bitfinex-derivatives","ETHF0:USTF0",1749884992458,0.47245,2538.7,2538.5,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1749884992765,0.47245,2538.7,2538.4,9.26749098]
["bitfinex-derivatives","ETHF0:USTF0",1749884992965,0.47245,2538.7,2538.5,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1749884993265,2.41724,2538.8,2538.6,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1749884993475,1.9448,2538.8,2538.6,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1749884993671,1.9448,2538.8,2538.5,2.34909098]
["bitfinex-derivatives","ETHF0:USTF0",1749884993875,2.41724,2538.8,2538.6,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1749884994076,1.11184,2538.8,2538.6,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1749884994374,0.6394,2538.8,2538.5,2.34909098]
["bitfinex-derivatives","ETHF0:USTF0",1749884994574,1.11183,2538.8,2538.6,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1749884995176,1.11183,2538.8,2538.5,2.82156098]
["bitfinex-derivatives","ETHF0:USTF0",1749884995880,0.47245,2538.7,2538.5,2.82156098]
["bitfinex-derivatives","ETHF0:USTF0",1749884996878,0.47244,2538.8,2538.6,1.74495]
["bitfinex-derivatives","ETHF0:USTF0",1749884997075,0.47245,2538.7,2538.6,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1749884997275,0.47244,2538.8,2538.5,2.82156098]
["bitfinex-derivatives","ETHF0:USTF0",1749884997474,3.2078,2539.0,2538.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884997776,4.65498287,2539.0,2538.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749884998373,1.44718287,2539.0,2538.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749885002075,1.44718287,2539.0,2538.4,9.26749098]
["bitfinex-derivatives","ETHF0:USTF0",1749885002076,0.47248,2538.5,2538.4,2.34909098]
["bitfinex-derivatives","ETHF0:USTF0",1749885002281,0.47248,2538.5,2538.3,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749885002282,0.4725,2538.4,2538.3,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749885002579,7.23732326,2538.4,2538.3,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749885003772,2.5812,2538.4,2538.3,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749885003975,1.2546,2538.4,2538.3,0.4784204]
["bitfinex-derivatives","ETHF0:USTF0",1749885004281,0.47246,2538.7,2538.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1749885004476,0.47244,2538.8,2538.5,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1749885004784,2.12006543,2538.7,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749885004976,1.14485,2538.7,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749885005176,0.47246,2538.6,2538.3,2.82750138]
["bitfinex-derivatives","ETHF0:USTF0",1749885005578,1.14486,2538.7,2538.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1749885006584,0.6724,2538.7,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749885006983,1.14485,2538.7,2538.6,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1749885007176,0.6724,2538.7,2538.6,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1749885009480,0.6724,2538.7,2538.6,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1749885009687,0.6217,2539.0,2538.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749885009688,1.0941,2539.0,2538.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749885009992,2.07028185,2539.0,2538.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749885010282,2.07027185,2539.0,2538.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749885011087,2.74377185,2539.0,2538.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749885011790,2.27138185,2539.0,2538.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749885012088,1.2952,2539.0,2538.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749885012689,0.6735,2539.0,2538.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749885012985,6.265,2539.3,2538.9,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749885013185,6.73735,2539.3,2539.0,1.15938]
["bitfinex-derivatives","ETHF0:USTF0",1749885013385,0.47235,2539.2,2539.0,1.15938]
["bitfinex-derivatives","ETHF0:USTF0",1749885013591,0.47235,2539.2,2539.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1749885014192,1.75543,2539.4,2539.1,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1749885014583,0.47234,2539.3,2539.1,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1749885014783,0.47234,2539.3,2539.0,1.15938]
["bitfinex-derivatives","ETHF0:USTF0",1749885015288,1.2831,2539.4,2539.0,1.15938]
["bitfinex-derivatives","ETHF0:USTF0",1749885015487,0.47236,2539.2,2539.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1749885015889,0.47236,2539.2,2539.0,1.15939]
["bitfinex-derivatives","ETHF0:USTF0",1749885016484,1.75542,2539.4,2539.1,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1749885016689,1.75542,2539.4,2539.1,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1749885017588,1.2831,2539.4,2539.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1749885017795,1.75542,2539.4,2539.2,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1749885019190,0.0059004,2539.5,2539.4,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1749885021695,0.0059004,2539.5,2539.4,1.15352]
["bitfinex-derivatives","ETHF0:USTF0",1749885022694,3.2078,2539.8,2539.7,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1749885022891,3.8699,2540.1,2539.5,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1749885023089,0.47221,2540.0,2539.5,7.5604]
["bitfinex-derivatives","ETHF0:USTF0",1749885023888,0.47223,2539.9,2539.5,1.3023004]
["bitfinex-derivatives","ETHF0:USTF0",1749885024094,0.47223,2539.9,2539.6,6.73627]
["bitfinex-derivatives","ETHF0:USTF0",1749885024295,1.15383,2539.9,2539.6,6.73627]
["bitfinex-derivatives","ETHF0:USTF0",1749885024499,1.15383,2539.9,2539.7,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1749885024997,0.6816,2539.9,2539.7,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1749885025197,1.15383,2539.9,2539.7,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1749885027897,0.4781104,2540.0,2539.7,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1749885028692,0.47223,2539.9,2539.6,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1749885028905,0.47223,2539.9,2539.7,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1749885029092,0.0059004,2540.0,2539.7,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1749885029400,0.47223,2539.9,2539.7,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1749885030399,0.47223,2539.9,2539.7,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1749885030597,0.47223,2539.9,2539.6,6.73627]
["bitfinex-derivatives","ETHF0:USTF0",1749885030800,0.47223,2539.9,2539.6,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1749885031203,0.47223,2539.9,2539.7,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1749885032205,0.4781104,2540.0,2539.8,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1749885032505,0.0059004,2540.0,2539.6,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1749885032696,0.4781104,2540.0,2539.8,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1749885034909,0.0059004,2540.0,2539.6,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1749885035101,0.4781104,2540.0,2539.8,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1749885035902,0.0059004,2540.0,2539.6,6.33209268]
["bitfinex-derivatives","ETHF0:USTF0",1749885036104,0.0059004,2540.0,2539.8,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1749885036308,0.0059004,2540.0,2539.9,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1749885036903,0.4781004,2540.0,2539.8,1.15873]
["bitfinex-derivatives","ETHF0:USTF0",1749885037603,0.4781004,2540.0,2539.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1749885038105,0.4781004,2540.0,2539.8,1.15873]
["bitfinex-derivatives","ETHF0:USTF0",1749885039306,0.4781004,2540.0,2539.9,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1749885041107,0.4781004,2540.0,2539.8,1.15873]
["bitfinex-derivatives","ETHF0:USTF0",1749885041307,0.47222,2539.9,2539.8,1.15873]
["bitfinex-derivatives","ETHF0:USTF0",1749885042309,0.4781104,2540.0,2539.8,1.15873]
["bitfinex-derivatives","ETHF0:USTF0",1749885042512,0.4781104,2540.0,2539.9,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1749885042712,0.0059004,2540.0,2539.9,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1749885043105,0.4781004,2540.0,2539.9,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1749885043406,0.0059004,2540.0,2539.9,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1749885050421,0.0059004,2540.0,2539.9,0.54031268]
["bitfinex-derivatives","ETHF0:USTF0",1749885051720,0.0059004,2540.0,2539.9,0.54033268]
["bitfinex-derivatives","ETHF0:USTF0",1749885051919,1.45270455,2540.0,2539.9,0.54033268]
["bitfinex-derivatives","ETHF0:USTF0",1749885052121,0.6626004,2540.0,2539.9,0.54033268]
["bitfinex-derivatives","ETHF0:USTF0",1749885052327,1.63728567,2540.0,2539.9,0.54033268]
["bitfinex-derivatives","ETHF0:USTF0",1749885053922,1.63725836,2540.0,2539.9,0.54033268]
["bitfinex-derivatives","ETHF0:USTF0",1749885055424,12.88425836,2540.0,2539.6,2.34909098]
["bitfinex-derivatives","ETHF0:USTF0",1749885055622,0.47229,2539.6,2539.5,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749885055822,7.69394796,2539.6,2539.5,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749885056125,15.29074796,2539.6,2539.5,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749885056325,0.47242,2538.9,2538.8,2.34909098]
["bitfinex-derivatives","ETHF0:USTF0",1749885056520,0.47242,2538.9,2538.7,2.34909098]
["bitfinex-derivatives","ETHF0:USTF0",1749885056718,0.47243,2538.9,2538.7,2.34909098]
["bitfinex-derivatives","ETHF0:USTF0",1749885056920,3.2078,2539.3,2538.8,2.34909098]
["bitfinex-derivatives","ETHF0:USTF0",1749885057119,0.6719,2539.2,2538.9,2.34909098]
["bitfinex-derivatives","ETHF0:USTF0",1749885057327,0.6719,2539.2,2539.0,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1749885057524,1.14427,2539.2,2538.9,1.77172]
["bitfinex-derivatives","ETHF0:USTF0",1749885057832,0.4724,2539.1,2538.8,6.2539004]
["bitfinex-derivatives","ETHF0:USTF0",1749885058132,1.74919,2539.1,2538.8,6.2539004]
["bitfinex-derivatives","ETHF0:USTF0",1749885058432,0.47241,2539.0,2538.8,6.2539004]
["bitfinex-derivatives","ETHF0:USTF0",1749885058631,1.7492,2539.1,2538.8,6.7263404]
["bitfinex-derivatives","ETHF0:USTF0",1749885058829,0.47242,2538.9,2538.8,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749885059330,3.2078,2539.7,2538.8,10.56279138]
["bitfinex-derivatives","ETHF0:USTF0",1749885059532,1.59330508,2539.6,2539.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1749885059831,0.47236,2539.3,2539.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1749885060032,0.6689,2539.2,2539.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1749885061430,0.6689,2539.2,2539.1,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1749885062333,0.6689,2539.2,2539.0,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1749885062525,0.6689,2539.2,2538.9,7.5663]
["bitfinex-derivatives","ETHF0:USTF0",1749885062726,0.6689,2539.2,2539.1,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1749885063033,0.6689,2539.2,2539.0,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1749885063437,4.34908,2539.2,2538.9,6.72042]
["bitfinex-derivatives","ETHF0:USTF0",1749885063633,5.61548,2539.2,2538.9,6.72042]
["bitfinex-derivatives","ETHF0:USTF0",1749885063838,1.9504,2539.1,2538.9,6.72042]
["bitfinex-derivatives","ETHF0:USTF0",1749885064030,1.9504,2539.1,2539.0,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1749885064336,0.684,2539.1,2539.0,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1749885064530,0.6689,2539.2,2539.1,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1749885064723,3.2078,2539.5,2539.4,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1749885064929,3.2078,2539.5,2539.3,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1749885064930,3.8473,2539.5,2539.3,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1749885066228,3.8473,2539.5,2539.0,0.72509268]
["bitfinex-derivatives","ETHF0:USTF0",1749885066427,0.47236,2539.3,2539.0,0.72509268]
["bitfinex-derivatives","ETHF0:USTF0",1749885067139,0.47236,2539.3,2539.1,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1749885067336,1.77254,2539.4,2539.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749885067634,1.77254,2539.4,2539.1,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1749885067936,1.77255,2539.4,2539.1,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1749885068936,0.47235,2539.3,2539.1,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1749885069632,1.3002,2539.4,2539.2,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1749885069838,3.8473,2539.5,2539.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749885070138,3.8473,2539.5,2539.2,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1749885070338,1.2486,2539.4,2539.2,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1749885072235,1.2486,2539.4,2539.3,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1749885072733,3.8473,2539.5,2539.4,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1749885073042,0.0059004,2540.0,2539.6,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1749885073043,3.68006,2539.8,2539.6,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1749885073339,0.6377,2539.7,2539.6,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1749885074429,5.6377,2539.7,2539.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749885074634,0.47236,2539.3,2539.0,0.54048268]
["bitfinex-derivatives","ETHF0:USTF0",1749885074832,0.47239,2539.1,2539.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749885075633,2.0257,2539.2,2539.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749885075831,0.6842,2539.2,2539.1,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1749885076227,0.6842,2539.2,2539.0,0.54048268]
["bitfinex-derivatives","ETHF0:USTF0",1749885076439,1.15658,2539.2,2539.0,0.54050268]
["bitfinex-derivatives","ETHF0:USTF0",1749885076839,2.41318,2539.2,2539.0,0.54050268]
["bitfinex-derivatives","ETHF0:USTF0",1749885077339,1.9408,2539.2,2539.0,0.54050268]
["bitfinex-derivatives","ETHF0:USTF0",1749885077537,1.9408,2539.2,2539.1,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1749885078039,0.6842,2539.2,2539.1,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1749885078640,6.247,2539.7,2539.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749885078841,0.4723,2539.6,2539.4,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1749885079344,0.4723,2539.6,2539.1,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1749885079345,0.6867,2539.5,2539.3,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1749885079540,0.6867,2539.5,2539.1,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1749885079839,0.47234,2539.4,2539.2,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1749885080639,0.47237,2539.3,2539.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1749885080841,0.47237,2539.2,2539.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749885081041,0.6849,2539.3,2539.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749885081243,1.15726,2539.3,2539.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749885081643,1.15726,2539.3,2539.1,0.54048268]
["bitfinex-derivatives","ETHF0:USTF0",1749885082141,0.47237,2539.2,2539.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749885082343,1.15726,2539.3,2539.1,0.54047268]
["bitfinex-derivatives","ETHF0:USTF0",1749885084143,0.6849,2539.3,2539.2,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1749885084444,1.15725,2539.3,2539.1,0.54047268]
["bitfinex-derivatives","ETHF0:USTF0",1749885085747,0.6849,2539.3,2539.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749885086046,0.9742911,2539.2,2539.1,0.54048268]
["bitfinex-derivatives","ETHF0:USTF0",1749885087549,1.4466611,2539.2,2539.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749885088547,1.4466611,2539.2,2539.1,0.54048268]
["bitfinex-derivatives","ETHF0:USTF0",1749885089250,1.4466611,2539.2,2539.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749885090051,2.1028611,2539.2,2539.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749885090551,2.1028611,2539.2,2539.1,0.54048268]
["bitfinex-derivatives","ETHF0:USTF0",1749885090843,2.1028611,2539.2,2539.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749885092151,0.9742911,2539.2,2539.1,0.54048268]
["bitfinex-derivatives","ETHF0:USTF0",1749885092348,3.2078,2539.5,2539.4,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1749885092651,4.18216718,2539.5,2539.4,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1749885093446,0.6625,2539.6,2539.2,4.92019098]
["bitfinex-derivatives","ETHF0:USTF0",1749885093650,0.6625,2539.6,2539.5,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1749885093950,1.63683189,2539.6,2539.5,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1749885094653,0.6625,2539.6,2539.5,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1749885094847,3.2078,2540.1,2539.7,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1749885095147,0.9743311,2539.9,2539.7,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1749885095355,0.0059004,2540.0,2539.9,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1749885095548,0.0059004,2540.0,2539.6,3.70369098]
["bitfinex-derivatives","ETHF0:USTF0",1749885095745,0.0059004,2540.0,2539.6,4.33909098]
["bitfinex-derivatives","ETHF0:USTF0",1749885095944,0.4781304,2540.0,2539.8,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1749885096751,0.0059004,2540.0,2539.9,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1749885096951,0.4781204,2540.0,2539.7,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1749885097255,0.4781204,2540.0,2539.7,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1749885097256,0.0059004,2540.0,2539.7,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1749885097549,0.4781304,2540.0,2539.7,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1749885097750,0.4781304,2540.0,2539.8,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1749885098450,0.0059004,2540.0,2539.8,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1749885098851,0.4781304,2540.0,2539.8,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1749885099659,0.0059004,2540.0,2539.7,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1749885099858,0.47224,2539.9,2539.7,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1749885100052,0.0059004,2540.0,2539.7,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1749885100053,0.4781304,2540.0,2539.7,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1749885100658,0.47224,2539.9,2539.7,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1749885100959,0.0059004,2540.0,2539.6,6.8824]
["bitfinex-derivatives","ETHF0:USTF0",1749885101259,0.47224,2539.9,2539.7,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1749885102260,0.47225,2539.9,2539.7,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1749885102463,0.663,2539.8,2539.7,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1749885104449,0.47232,2539.5,2539.3,2.82143098]
["bitfinex-derivatives","ETHF0:USTF0",1749885104659,3.2078,2539.5,2539.1,8.66318366]
["bitfinex-derivatives","ETHF0:USTF0",1749885104859,0.47236,2539.3,2539.1,6.31409268]
["bitfinex-derivatives","ETHF0:USTF0",1749885105162,0.47236,2539.3,2539.1,6.78646268]
["bitfinex-derivatives","ETHF0:USTF0",1749885105859,2.34764,2539.4,2539.1,6.78646268]
["bitfinex-derivatives","ETHF0:USTF0",1749885106057,0.47236,2539.3,2539.1,6.78646268]
["bitfinex-derivatives","ETHF0:USTF0",1749885106363,2.34764,2539.4,2539.2,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1749885106759,1.10434,2539.4,2539.2,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1749885106966,1.10435,2539.4,2539.1,6.31409268]
["bitfinex-derivatives","ETHF0:USTF0",1749885107261,0.632,2539.4,2539.1,6.31409268]
["bitfinex-derivatives","ETHF0:USTF0",1749885107470,3.68017,2539.2,2539.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749885108157,4.33557,2539.2,2539.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749885110859,1.12777,2539.2,2539.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749885111062,4.33557,2539.2,2539.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749885116576,1.12777,2539.2,2539.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749885117072,9.33557,2539.2,2539.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749885117281,10.30723686,2539.2,2539.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749885119969,5.30723686,2539.2,2539.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749885120170,11.55423686,2539.2,2539.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749885120375,5.30723686,2539.2,2539.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749885120567,11.55423686,2539.2,2539.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749885120976,5.30723686,2539.2,2539.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749885121174,4.33557,2539.2,2539.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749885121772,2.09871666,2539.2,2539.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749885121982,4.33557,2539.2,2539.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749885122180,1.12777,2539.2,2539.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749885122386,3.2078,2539.2,2539.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749885122586,3.2078,2539.2,2539.1,0.54048268]
["bitfinex-derivatives","ETHF0:USTF0",1749885123385,3.68017,2539.2,2539.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749885123588,3.2078,2539.2,2539.1,0.54048268]
["bitfinex-derivatives","ETHF0:USTF0",1749885123879,3.68017,2539.2,2539.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749885127385,0.47237,2539.2,2539.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749885127590,3.68017,2539.2,2539.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749885132985,4.65273432,2539.2,2539.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749885133293,4.65130894,2539.2,2539.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749885137485,1.44350894,2539.2,2539.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749885137995,4.65130894,2539.2,2539.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749885138987,4.65289961,2539.2,2539.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749885140096,0.47242,2538.9,2538.8,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749885140297,4.65294961,2538.9,2538.8,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749885140691,6.68374961,2538.9,2538.8,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749885141190,0.4725,2538.5,2538.2,8.59609098]
["bitfinex-derivatives","ETHF0:USTF0",1749885141497,0.47253,2538.4,2538.2,1.14895]
["bitfinex-derivatives","ETHF0:USTF0",1749885141698,1.10683,2538.4,2538.2,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1749885142898,0.6343,2538.4,2538.2,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1749885143196,0.6343,2538.4,2538.3,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1749885143397,3.6861804,2538.6,2538.4,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1749885143992,0.4725,2538.5,2538.3,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1749885144291,0.0059004,2538.6,2538.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1749885144799,0.0059004,2538.6,2538.2,2.34909098]
["bitfinex-derivatives","ETHF0:USTF0",1749885144996,0.0059004,2538.6,2538.3,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1749885145298,0.47251,2538.5,2538.3,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1749885145499,0.0059004,2538.6,2538.2,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1749885145695,0.47251,2538.5,2538.1,9.27249098]
["bitfinex-derivatives","ETHF0:USTF0",1749885145998,0.47251,2538.5,2538.2,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1749885146199,1.12642,2538.4,2538.2,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1749885147100,0.6539,2538.4,2538.3,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1749885147301,1.12642,2538.4,2538.2,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1749885147501,0.6539,2538.4,2538.2,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1749885147701,1.12642,2538.4,2538.2,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1749885148002,0.6539,2538.4,2538.2,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1749885148803,0.6539,2538.4,2538.3,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1749885149799,0.0059004,2538.6,2538.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1749885150395,0.0059004,2538.6,2538.5,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1749885150598,0.0059004,2538.6,2538.5,2.5156]
["bitfinex-derivatives","ETHF0:USTF0",1749885150797,0.0059004,2538.6,2538.5,4.86469098]
["bitfinex-derivatives","ETHF0:USTF0",1749885151101,3.2078,2539.0,2538.9,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1749885154804,3.2078,2539.0,2538.9,0.54051268]
["bitfinex-derivatives","ETHF0:USTF0",1749885157609,0.0059004,2539.2,2539.0,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1749885157809,0.0059004,2539.2,2539.0,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1749885158002,0.0059004,2539.2,2539.1,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1749885158404,0.0059004,2539.2,2539.1,1.82929]
["bitfinex-derivatives","ETHF0:USTF0",1749885161309,0.0059004,2539.2,2539.1,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1749885161508,0.0059004,2539.2,2539.0,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1749885161905,0.0059004,2539.2,2539.1,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1749885164106,0.4782704,2539.2,2539.0,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1749885164306,0.0059004,2539.2,2539.0,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1749885164507,0.0059004,2539.2,2539.0,1.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749885164907,0.4782704,2539.2,2539.0,1.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749885166215,0.47241,2539.0,2538.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749885166908,1.72291,2539.0,2538.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749885170016,0.47243,2538.9,2538.7,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1749885170916,0.47242,2539.0,2538.8,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1749885171126,5.02289,2539.1,2539.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749885171525,6.32369,2539.1,2539.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749885175718,5.02289,2539.1,2539.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749885178929,7.31652402,2539.1,2539.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749885190039,7.31680333,2539.1,2539.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749885190441,5.99540333,2539.1,2539.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749885190642,4.18031333,2539.1,2539.0,0.54050268]
["bitfinex-derivatives","ETHF0:USTF0",1749885190842,3.2078,2539.1,2539.0,0.54050268]
["bitfinex-derivatives","ETHF0:USTF0",1749885191743,3.2078,2539.1,2539.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749885192239,3.2078,2539.1,2539.0,0.54050268]
["bitfinex-derivatives","ETHF0:USTF0",1749885193143,3.2078,2539.1,2539.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749885193840,3.68019,2539.1,2539.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749885194041,3.2078,2539.1,2539.0,0.54050268]
["bitfinex-derivatives","ETHF0:USTF0",1749885194246,3.2078,2539.1,2539.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749885195141,3.2078,2539.1,2539.0,0.54050268]
["bitfinex-derivatives","ETHF0:USTF0",1749885195449,3.2078,2539.1,2539.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749885196045,3.2078,2539.1,2539.0,0.54050268]
["bitfinex-derivatives","ETHF0:USTF0",1749885197050,0.0059004,2539.2,2539.1,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1749885197352,0.0059004,2539.2,2539.1,3.00399]
["bitfinex-derivatives","ETHF0:USTF0",1749885211857,0.0059004,2539.2,2539.1,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1749885211858,0.4782704,2539.2,2539.1,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1749885212060,0.4782704,2539.2,2539.1,1.74019]
["bitfinex-derivatives","ETHF0:USTF0",1749885212265,0.0059004,2539.2,2539.1,1.74019]
["bitfinex-derivatives","ETHF0:USTF0",1749885215256,0.0059004,2539.2,2539.1,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1749885215566,0.0059004,2539.2,2539.1,1.74019]
["bitfinex-derivatives","ETHF0:USTF0",1749885215758,0.0059004,2539.2,2539.1,1.80828268]
["bitfinex-derivatives","ETHF0:USTF0",1749885216763,0.0059004,2539.2,2539.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749885216955,0.0059004,2539.2,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749885216956,5.97809305,2539.2,2538.3,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749885217161,3.2078,2538.4,2538.3,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749885217464,9.4498,2538.7,2538.3,0.4784404]
["bitfinex-derivatives","ETHF0:USTF0",1749885217660,2.10826092,2538.6,2538.3,0.4784404]
["bitfinex-derivatives","ETHF0:USTF0",1749885217969,0.6641,2538.6,2538.4,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1749885218461,0.6641,2538.6,2538.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1749885219261,0.6641,2538.6,2538.3,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749885219563,0.6641,2538.6,2538.4,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1749885220158,0.6641,2538.6,2538.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1749885220665,0.6641,2538.6,2538.4,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1749885220866,0.6641,2538.6,2538.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1749885224362,1.13658,2538.6,2538.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1749885224567,0.4725,2538.5,2538.3,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749885224761,0.47252,2538.4,2538.3,30.3759004]
["bitfinex-derivatives","ETHF0:USTF0",1749885224962,0.47252,2538.4,2538.3,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749885225563,4.35812,2538.4,2538.3,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749885226774,5.3396618,2538.4,2538.3,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749885229381,4.35812,2538.4,2538.3,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749885230074,4.35812,2538.4,2538.3,0.07399308]
["bitfinex-derivatives","ETHF0:USTF0",1749885242382,5.33913943,2538.4,2538.3,0.07399308]
["bitfinex-derivatives","ETHF0:USTF0",1749885242584,4.35812,2538.4,2538.3,0.07399308]
["bitfinex-derivatives","ETHF0:USTF0",1749885242785,5.33913878,2538.4,2538.3,0.07399308]
["bitfinex-derivatives","ETHF0:USTF0",1749885242985,5.33913603,2538.4,2538.3,0.07399308]
["bitfinex-derivatives","ETHF0:USTF0",1749885243285,5.33916423,2538.4,2538.3,0.07399308]
["bitfinex-derivatives","ETHF0:USTF0",1749885244287,4.35812,2538.4,2538.3,0.07399308]
["bitfinex-derivatives","ETHF0:USTF0",1749885244481,5.34002088,2538.4,2538.3,0.07399308]
["bitfinex-derivatives","ETHF0:USTF0",1749885247790,6.70002088,2538.4,2538.3,0.07399308]
["bitfinex-derivatives","ETHF0:USTF0",1749885249788,12.94002088,2538.4,2538.3,0.07399308]
["bitfinex-derivatives","ETHF0:USTF0",1749885249990,11.58002088,2538.4,2538.3,0.07399308]
["bitfinex-derivatives","ETHF0:USTF0",1749885252391,5.34002088,2538.4,2538.3,0.07399308]
["bitfinex-derivatives","ETHF0:USTF0",1749885252590,11.58002088,2538.4,2538.3,0.07399308]
["bitfinex-derivatives","ETHF0:USTF0",1749885256292,11.5836937,2538.4,2538.3,0.07399308]
["bitfinex-derivatives","ETHF0:USTF0",1749885263203,12.8713937,2538.4,2538.3,0.07399308]
["bitfinex-derivatives","ETHF0:USTF0",1749885264408,0.47257,2538.1,2538.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1749885264705,4.6659437,2538.1,2538.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1749885267703,4.1933737,2538.1,2537.7,6.73664]
["bitfinex-derivatives","ETHF0:USTF0",1749885267909,0.9855737,2538.0,2537.8,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1749885268206,1.4581837,2537.9,2537.8,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1749885268409,1.4581837,2537.9,2537.8,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1749885268810,1.4581837,2537.9,2537.8,2.48203]
["bitfinex-derivatives","ETHF0:USTF0",1749885268811,0.9855737,2537.9,2537.8,2.48203]
["bitfinex-derivatives","ETHF0:USTF0",1749885269106,1.4581837,2537.9,2537.8,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1749885271406,4.59547771,2538.5,2537.8,10.2172]
["bitfinex-derivatives","ETHF0:USTF0",1749885271707,0.0059004,2539.2,2539.1,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1749885272012,3.2078,2539.8,2539.0,5.56773226]
["bitfinex-derivatives","ETHF0:USTF0",1749885272204,3.2078,2539.8,2539.1,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1749885272405,0.4723,2539.6,2539.3,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1749885272608,0.47231,2539.5,2539.4,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1749885272811,3.2078,2539.8,2539.4,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1749885273300,0.47231,2539.5,2539.4,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1749885273502,0.47231,2539.6,2539.4,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1749885273700,0.47231,2539.5,2539.4,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1749885274311,0.47228,2539.7,2539.4,1.71992]
["bitfinex-derivatives","ETHF0:USTF0",1749885274607,0.4723,2539.6,2539.4,1.71992]
["bitfinex-derivatives","ETHF0:USTF0",1749885274806,0.4723,2539.6,2539.4,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1749885275002,0.47231,2539.5,2539.4,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1749885275910,0.47233,2539.4,2539.3,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749885276109,1.09763,2539.4,2539.3,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749885277610,2.42803,2539.4,2539.3,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749885282311,1.09763,2539.4,2539.3,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749885283208,0.47233,2539.4,2539.3,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749885287830,2.48933,2539.4,2539.3,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749885290719,2.48933,2539.4,2539.3,0.07399308]
["bitfinex-derivatives","ETHF0:USTF0",1749885291128,8.72533,2539.4,2539.3,0.07399308]
["bitfinex-derivatives","ETHF0:USTF0",1749885291330,0.47248,2538.6,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749885291531,0.47248,2538.6,2538.4,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1749885292024,0.4725,2538.5,2538.3,3.68033]
["bitfinex-derivatives","ETHF0:USTF0",1749885292229,0.6737,2538.8,2538.2,47.50854]
["bitfinex-derivatives","ETHF0:USTF0",1749885292419,0.47253,2538.4,2538.2,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1749885292624,0.6564,2538.7,2538.2,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1749885292625,3.2137004,2538.6,2538.2,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1749885292831,1.346,2538.5,2538.2,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1749885293130,0.47255,2538.3,2538.1,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1749885293631,0.47253,2538.4,2538.1,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1749885294334,1.346,2538.5,2538.0,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1749885294530,9.9221904,2538.6,2538.1,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1749885295032,0.4725,2538.5,2538.2,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1749885295231,0.47252,2538.4,2538.2,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1749885295832,0.47254,2538.3,2538.1,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1749885296623,0.47253,2538.4,2538.1,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1749885297027,0.47253,2538.4,2538.0,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1749885297240,1.75271,2538.5,2538.3,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1749885297434,0.47251,2538.5,2538.3,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1749885298025,0.4725,2538.5,2538.3,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1749885298836,0.47252,2538.4,2538.2,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1749885299328,3.2137004,2538.6,2538.3,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1749885299329,0.47251,2538.5,2538.3,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1749885299635,0.47253,2538.4,2538.2,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1749885300333,3.2137004,2538.6,2538.0,6.41718]
["bitfinex-derivatives","ETHF0:USTF0",1749885300636,0.0059004,2538.6,2538.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1749885301333,0.0059004,2538.6,2538.5,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1749885301636,3.2078,2538.9,2538.5,6.9426]
["bitfinex-derivatives","ETHF0:USTF0",1749885301835,3.2078,2538.9,2538.5,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1749885302038,3.2078,2538.9,2538.8,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1749885302239,3.2078,2538.9,2538.2,2.35993226]
["bitfinex-derivatives","ETHF0:USTF0",1749885302441,0.47252,2538.4,2538.2,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1749885304234,0.6353,2538.5,2538.4,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1749885304536,0.0059004,2538.6,2538.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1749885305241,0.0059004,2538.6,2538.5,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1749885305938,0.0059004,2538.6,2538.5,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1749885306330,3.2078,2538.9,2538.8,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1749885308942,0.0059004,2539.1,2539.0,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1749885310135,0.0059004,2539.1,2539.0,9.91521]
["bitfinex-derivatives","ETHF0:USTF0",1749885310537,0.6509,2539.5,2539.4,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1749885310939,3.2078,2539.6,2539.5,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1749885311447,3.2078,2539.6,2539.4,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1749885311837,3.2078,2539.6,2539.5,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1749885312333,3.6801,2539.6,2539.4,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1749885313142,3.2078,2539.6,2539.5,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1749885313747,0.0059004,2539.8,2539.4,9.4418]
["bitfinex-derivatives","ETHF0:USTF0",1749885314042,0.0059004,2539.8,2539.7,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1749885315237,0.0059004,2539.8,2539.7,2.50088]
["bitfinex-derivatives","ETHF0:USTF0",1749885317345,0.0059004,2539.8,2539.7,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1749885317538,0.0059004,2539.8,2539.7,2.50088]
["bitfinex-derivatives","ETHF0:USTF0",1749885318744,0.0059004,2539.8,2539.7,5.70868]
["bitfinex-derivatives","ETHF0:USTF0",1749885324048,0.4722,2540.1,2539.7,5.2364]
["bitfinex-derivatives","ETHF0:USTF0",1749885324347,3.8667,2540.2,2539.7,5.2364]
["bitfinex-derivatives","ETHF0:USTF0",1749885324348,0.47222,2540.0,2539.8,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1749885326746,0.47221,2540.1,2539.9,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1749885326946,0.47223,2540.0,2539.8,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1749885327354,0.47221,2540.1,2539.9,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1749885327845,0.47223,2540.0,2539.8,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1749885330252,0.47224,2539.9,2539.7,4.34037]
["bitfinex-derivatives","ETHF0:USTF0",1749885330447,0.47223,2540.0,2539.7,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1749885330654,0.47222,2540.0,2539.8,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1749885330851,0.47224,2539.9,2539.8,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1749885331151,0.47224,2539.9,2539.8,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1749885331653,0.47225,2539.9,2539.7,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1749885332651,0.47225,2539.9,2539.7,4.34036]
["bitfinex-derivatives","ETHF0:USTF0",1749885332851,0.47225,2539.9,2539.7,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1749885333049,1.18062,2539.9,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749885333247,0.47233,2539.4,2539.3,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749885334254,1.37259268,2539.8,2539.5,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1749885334454,0.47228,2539.7,2539.5,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1749885334852,0.47228,2539.7,2539.4,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1749885336754,1.3045,2539.8,2539.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1749885336954,0.47229,2539.7,2539.4,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1749885337155,0.47228,2539.7,2539.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1749885337558,0.47231,2539.5,2539.4,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1749885337856,0.47231,2539.6,2539.4,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1749885338059,0.47231,2539.6,2539.4,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1749885338545,1.3045,2539.8,2539.5,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1749885338855,1.77676,2539.8,2539.5,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1749885339151,0.47228,2539.7,2539.5,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1749885339561,1.3045,2539.8,2539.5,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1749885339755,1.77677,2539.8,2539.5,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1749885339956,1.3045,2539.8,2539.6,30.299]
["bitfinex-derivatives","ETHF0:USTF0",1749885340157,1.3045,2539.8,2539.6,30.77129]
["bitfinex-derivatives","ETHF0:USTF0",1749885341654,1.3045,2539.8,2539.6,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1749885341847,0.47228,2539.7,2539.6,30.299]
["bitfinex-derivatives","ETHF0:USTF0",1749885342756,2.6516,2539.8,2539.6,30.299]
["bitfinex-derivatives","ETHF0:USTF0",1749885343057,2.6516,2539.8,2539.6,30.77128]
["bitfinex-derivatives","ETHF0:USTF0",1749885343256,2.6516,2539.8,2539.6,33.97908]
["bitfinex-derivatives","ETHF0:USTF0",1749885343456,2.6516,2539.8,2539.6,33.5068]
["bitfinex-derivatives","ETHF0:USTF0",1749885343656,3.12387,2539.8,2539.6,30.299]
["bitfinex-derivatives","ETHF0:USTF0",1749885344662,0.47228,2539.7,2539.6,30.299]
["bitfinex-derivatives","ETHF0:USTF0",1749885348158,3.12387,2539.8,2539.6,30.299]
["bitfinex-derivatives","ETHF0:USTF0",1749885348461,0.47228,2539.7,2539.6,30.299]
["bitfinex-derivatives","ETHF0:USTF0",1749885350063,3.12386,2539.8,2539.6,30.77128]
["bitfinex-derivatives","ETHF0:USTF0",1749885350265,1.77676,2539.8,2539.6,30.77128]
["bitfinex-derivatives","ETHF0:USTF0",1749885350464,0.47228,2539.7,2539.6,30.77128]
["bitfinex-derivatives","ETHF0:USTF0",1749885350665,1.77677,2539.8,2539.6,30.298]
["bitfinex-derivatives","ETHF0:USTF0",1749885350865,0.47228,2539.7,2539.6,30.298]
["bitfinex-derivatives","ETHF0:USTF0",1749885352963,1.3045,2539.8,2539.6,30.77029]
["bitfinex-derivatives","ETHF0:USTF0",1749885353163,1.3045,2539.8,2539.7,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1749885353370,1.60434236,2539.8,2539.7,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1749885353662,0.47225,2539.9,2539.7,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1749885353864,0.47226,2539.8,2539.6,12.27101226]
["bitfinex-derivatives","ETHF0:USTF0",1749885354165,0.47226,2539.8,2539.7,24.067]
["bitfinex-derivatives","ETHF0:USTF0",1749885354665,0.47224,2539.9,2539.7,24.53928]
["bitfinex-derivatives","ETHF0:USTF0",1749885356964,0.47226,2539.8,2539.7,24.53928]
["bitfinex-derivatives","ETHF0:USTF0",1749885357156,0.47224,2539.9,2539.7,24.53928]
["bitfinex-derivatives","ETHF0:USTF0",1749885357460,0.47224,2539.9,2539.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1749885357661,1.4480583,2539.9,2539.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1749885359160,0.47226,2539.8,2539.7,24.067]
["bitfinex-derivatives","ETHF0:USTF0",1749885363168,0.47228,2539.7,2539.6,12.46433226]
["bitfinex-derivatives","ETHF0:USTF0",1749885363369,0.47228,2539.7,2539.6,30.9606]
["bitfinex-derivatives","ETHF0:USTF0",1749885363570,0.47229,2539.6,2539.5,2.35993226]
["bitfinex-derivatives","ETHF0:USTF0",1749885363770,1.11099,2539.6,2539.5,30.294]
["bitfinex-derivatives","ETHF0:USTF0",1749885364671,0.6387,2539.6,2539.5,24.064]
["bitfinex-derivatives","ETHF0:USTF0",1749885364968,1.3028,2539.6,2539.5,24.064]
["bitfinex-derivatives","ETHF0:USTF0",1749885365161,1.77509,2539.6,2539.5,24.064]
["bitfinex-derivatives","ETHF0:USTF0",1749885365358,2.7510398,2539.6,2539.5,24.064]
["bitfinex-derivatives","ETHF0:USTF0",1749885365559,0.47231,2539.5,2539.4,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1749885365759,0.47231,2539.5,2539.4,30.293]
["bitfinex-derivatives","ETHF0:USTF0",1749885365760,1.44809773,2539.5,2539.4,30.293]
["bitfinex-derivatives","ETHF0:USTF0",1749885365964,2.72459773,2539.5,2539.4,30.293]
["bitfinex-derivatives","ETHF0:USTF0",1749885366164,0.47233,2539.4,2539.3,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749885366367,4.65592198,2539.4,2539.3,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749885366568,10.99032198,2539.4,2539.3,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749885367068,0.47244,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749885367267,0.47244,2538.8,2538.7,24.064]
["bitfinex-derivatives","ETHF0:USTF0",1749885367466,3.2078,2539.1,2538.7,24.064]
["bitfinex-derivatives","ETHF0:USTF0",1749885367467,3.2078,2539.1,2538.8,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1749885367675,3.2078,2539.1,2538.7,24.53645]
["bitfinex-derivatives","ETHF0:USTF0",1749885367676,2.46951,2539.0,2538.7,24.53645]
["bitfinex-derivatives","ETHF0:USTF0",1749885368269,2.46951,2539.0,2538.7,24.064]
["bitfinex-derivatives","ETHF0:USTF0",1749885368471,2.46951,2539.0,2538.8,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1749885368874,2.46951,2539.0,2538.7,24.53646]
["bitfinex-derivatives","ETHF0:USTF0",1749885369075,1.9971,2539.0,2538.7,24.53646]
["bitfinex-derivatives","ETHF0:USTF0",1749885369267,0.47243,2538.9,2538.7,24.53646]
["bitfinex-derivatives","ETHF0:USTF0",1749885369572,0.47243,2538.9,2538.8,24.063]
["bitfinex-derivatives","ETHF0:USTF0",1749885371080,1.13512,2539.0,2538.8,24.063]
["bitfinex-derivatives","ETHF0:USTF0",1749885371272,0.6627,2539.0,2538.8,24.063]
["bitfinex-derivatives","ETHF0:USTF0",1749885371874,1.13511,2539.0,2538.8,24.063]
["bitfinex-derivatives","ETHF0:USTF0",1749885372074,0.6627,2539.0,2538.8,24.063]
["bitfinex-derivatives","ETHF0:USTF0",1749885372284,0.47242,2538.9,2538.8,24.063]
["bitfinex-derivatives","ETHF0:USTF0",1749885373776,0.6627,2539.0,2538.8,24.063]
["bitfinex-derivatives","ETHF0:USTF0",1749885373974,0.47246,2538.7,2538.6,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749885375975,1.75196,2538.7,2538.6,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749885377685,0.47246,2538.7,2538.6,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749885377879,0.6627,2539.0,2538.6,0.4783704]
["bitfinex-derivatives","ETHF0:USTF0",1749885378079,1.9422,2539.0,2538.6,0.4783704]
["bitfinex-derivatives","ETHF0:USTF0",1749885378280,0.47245,2538.8,2538.6,0.4783704]
["bitfinex-derivatives","ETHF0:USTF0",1749885378479,0.47245,2538.8,2538.7,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1749885379294,0.47245,2538.8,2538.6,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749885379295,0.47246,2538.7,2538.6,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749885379481,1.79596,2538.7,2538.6,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749885383688,0.47246,2538.7,2538.6,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749885386393,0.6627,2539.0,2538.6,0.4783704]
["bitfinex-derivatives","ETHF0:USTF0",1749885386994,0.6627,2539.0,2538.6,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749885387193,0.47246,2538.7,2538.6,0.6315004]
["bitfinex-derivatives","ETHF0:USTF0",1749885387400,0.6627,2539.0,2538.6,0.6315004]
["bitfinex-derivatives","ETHF0:USTF0",1749885387600,0.6627,2539.0,2538.8,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1749885387601,1.13511,2539.0,2538.8,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1749885387796,3.2078,2539.1,2538.8,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1749885388193,3.2078,2539.1,2539.0,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1749885389509,1.74954,2539.4,2539.1,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1749885389899,0.47235,2539.3,2539.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1749885390397,1.74954,2539.4,2539.2,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1749885390599,1.74954,2539.4,2539.1,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1749885390600,0.47237,2539.2,2539.1,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1749885390801,0.47239,2539.1,2538.9,42.51602]
["bitfinex-derivatives","ETHF0:USTF0",1749885390997,0.47239,2539.1,2538.9,43.15672]
["bitfinex-derivatives","ETHF0:USTF0",1749885391205,0.47238,2539.2,2539.0,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1749885394209,0.47239,2539.2,2539.0,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1749885394409,0.47239,2539.2,2538.9,43.15672]
["bitfinex-derivatives","ETHF0:USTF0",1749885394704,0.47239,2539.1,2538.9,43.15672]
["bitfinex-derivatives","ETHF0:USTF0",1749885399116,0.47241,2539.0,2538.9,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1749885399714,1.3485,2539.3,2538.9,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1749885399715,0.4724,2539.1,2538.9,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1749885400415,0.47238,2539.2,2538.9,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1749885400618,0.47238,2539.2,2539.0,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1749885400917,0.47238,2539.2,2539.0,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1749885401216,0.47238,2539.2,2539.0,2.39899]
["bitfinex-derivatives","ETHF0:USTF0",1749885402815,0.47236,2539.3,2539.1,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1749885403015,0.47236,2539.3,2539.0,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1749885403216,0.47237,2539.2,2539.1,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1749885404117,0.47237,2539.2,2539.0,2.39899]
["bitfinex-derivatives","ETHF0:USTF0",1749885404714,0.47237,2539.2,2539.0,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1749885404715,0.47238,2539.2,2539.0,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1749885405418,1.74955,2539.4,2539.2,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1749885405613,0.47231,2539.6,2539.4,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1749885406010,3.8801,2539.8,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749885406320,0.47246,2538.7,2538.1,5.56805729]
["bitfinex-derivatives","ETHF0:USTF0",1749885407922,5.95385202,2538.7,2538.6,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749885411416,0.47259,2538.1,2537.8,9.4348]
["bitfinex-derivatives","ETHF0:USTF0",1749885411616,0.47259,2538.1,2537.8,33.5048]
["bitfinex-derivatives","ETHF0:USTF0",1749885411822,3.2078,2538.4,2537.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749885412019,0.47257,2538.1,2537.9,41.2726]
["bitfinex-derivatives","ETHF0:USTF0",1749885412414,0.47257,2538.1,2537.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1749885412615,0.6339,2538.2,2538.0,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1749885412816,0.47257,2538.1,2537.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1749885414327,0.6339,2538.2,2538.1,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1749885414519,0.6339,2538.2,2537.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1749885414827,1.10647,2538.2,2537.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1749885415015,1.10647,2538.2,2538.0,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1749885416929,0.47258,2538.1,2537.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1749885417131,0.47258,2538.1,2537.9,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1749885417322,1.10647,2538.2,2537.9,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1749885417831,1.10647,2538.2,2538.0,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1749885418134,0.47257,2538.1,2537.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1749885418429,0.47257,2538.1,2538.0,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1749885418928,0.6339,2538.2,2537.8,33.5048]
["bitfinex-derivatives","ETHF0:USTF0",1749885419128,1.10647,2538.2,2538.0,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1749885419431,0.47257,2538.1,2537.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1749885419729,0.47257,2538.1,2538.0,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1749885419922,1.10646,2538.2,2538.0,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1749885420330,0.47257,2538.1,2538.0,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1749885420630,0.47257,2538.1,2538.0,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1749885420830,0.47257,2538.1,2537.9,24.5426]
["bitfinex-derivatives","ETHF0:USTF0",1749885421334,0.47257,2538.1,2538.0,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1749885421530,1.10647,2538.2,2538.0,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1749885421933,0.0059004,2538.3,2537.9,24.07]
["bitfinex-derivatives","ETHF0:USTF0",1749885422127,0.4784504,2538.3,2538.1,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1749885422436,0.0059004,2538.3,2538.1,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1749885422731,0.6359,2538.2,2538.1,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1749885424035,0.0059004,2538.3,2538.2,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1749885424233,0.0059004,2538.3,2538.2,8.61246]
["bitfinex-derivatives","ETHF0:USTF0",1749885424734,0.0059004,2538.3,2538.2,7.32376]
["bitfinex-derivatives","ETHF0:USTF0",1749885427636,0.0059004,2538.3,2538.2,25.22676]
["bitfinex-derivatives","ETHF0:USTF0",1749885427835,0.0059004,2538.3,2538.2,25.22176]
["bitfinex-derivatives","ETHF0:USTF0",1749885428436,0.0059004,2538.3,2538.2,25.22076]
["bitfinex-derivatives","ETHF0:USTF0",1749885429235,0.0059004,2538.3,2538.2,32.81006]
["bitfinex-derivatives","ETHF0:USTF0",1749885429439,0.0059004,2538.3,2538.2,32.80606]
["bitfinex-derivatives","ETHF0:USTF0",1749885430737,0.0059004,2538.3,2538.2,36.01386]
["bitfinex-derivatives","ETHF0:USTF0",1749885434834,0.6751,2538.7,2538.6,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1749885435035,0.6751,2538.7,2538.6,24.57448]
["bitfinex-derivatives","ETHF0:USTF0",1749885435437,1.14756,2538.7,2538.6,24.102]
["bitfinex-derivatives","ETHF0:USTF0",1749885440048,1.21565268,2538.7,2538.6,24.102]
["bitfinex-derivatives","ETHF0:USTF0",1749885440848,1.21565268,2538.7,2538.6,24.57448]
["bitfinex-derivatives","ETHF0:USTF0",1749885440849,0.06809268,2538.7,2538.6,24.57448]
["bitfinex-derivatives","ETHF0:USTF0",1749885449957,0.06809268,2538.7,2538.6,25.84578]
["bitfinex-derivatives","ETHF0:USTF0",1749885450864,0.06809268,2538.7,2538.6,30.82148]
["bitfinex-derivatives","ETHF0:USTF0",1749885451160,1.3013004,2538.9,2538.6,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1749885451358,0.47244,2538.8,2538.7,24.067]
["bitfinex-derivatives","ETHF0:USTF0",1749885451562,2.72903819,2538.8,2538.7,24.067]
["bitfinex-derivatives","ETHF0:USTF0",1749885452263,0.54056268,2538.7,2538.6,24.067]
["bitfinex-derivatives","ETHF0:USTF0",1749885452461,1.90786268,2538.7,2538.6,24.067]
["bitfinex-derivatives","ETHF0:USTF0",1749885453264,2.42184147,2538.7,2538.6,24.53948]
["bitfinex-derivatives","ETHF0:USTF0",1749885453466,1.43539268,2538.7,2538.6,24.53948]
["bitfinex-derivatives","ETHF0:USTF0",1749885454262,2.42176506,2538.7,2538.6,24.53948]
["bitfinex-derivatives","ETHF0:USTF0",1749885454766,1.43539268,2538.7,2538.6,24.53948]
["bitfinex-derivatives","ETHF0:USTF0",1749885456767,1.43539268,2538.7,2538.6,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1749885456962,1.43539268,2538.7,2538.6,24.53948]
["bitfinex-derivatives","ETHF0:USTF0",1749885459068,2.42266745,2538.7,2538.6,24.53948]
["bitfinex-derivatives","ETHF0:USTF0",1749885461371,5.63046745,2538.7,2538.3,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1749885461570,2.26577477,2538.6,2538.3,24.067]
["bitfinex-derivatives","ETHF0:USTF0",1749885461866,3.2078,2538.4,2537.7,53.40292204]
["bitfinex-derivatives","ETHF0:USTF0",1749885462166,0.47258,2538.1,2537.9,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1749885462667,0.6213,2538.0,2537.9,24.53961]
["bitfinex-derivatives","ETHF0:USTF0",1749885464972,0.6213,2538.0,2537.7,50.2607004]
["bitfinex-derivatives","ETHF0:USTF0",1749885465269,0.6213,2538.0,2537.9,24.54161]
["bitfinex-derivatives","ETHF0:USTF0",1749885466865,0.654,2538.3,2537.9,24.069]
["bitfinex-derivatives","ETHF0:USTF0",1749885467063,1.2779,2538.3,2538.2,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1749885467265,3.68032,2538.4,2538.3,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1749885467266,3.2078,2538.4,2538.3,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1749885467565,3.8278,2538.8,2538.3,24.069]
["bitfinex-derivatives","ETHF0:USTF0",1749885467770,3.8278,2538.8,2538.6,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1749885467959,3.8278,2538.8,2538.6,24.069]
["bitfinex-derivatives","ETHF0:USTF0",1749885468163,4.30024,2538.8,2538.6,24.069]
["bitfinex-derivatives","ETHF0:USTF0",1749885468363,4.30024,2538.8,2538.6,24.54147]
["bitfinex-derivatives","ETHF0:USTF0",1749885468770,0.6239,2538.7,2538.6,24.54147]
["bitfinex-derivatives","ETHF0:USTF0",1749885469670,0.6239,2538.7,2538.6,24.069]
["bitfinex-derivatives","ETHF0:USTF0",1749885470872,0.6239,2538.7,2538.6,24.54148]
["bitfinex-derivatives","ETHF0:USTF0",1749885478784,1.09636,2538.7,2538.6,24.069]
["bitfinex-derivatives","ETHF0:USTF0",1749885479381,1.09636,2538.7,2538.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1749885480487,1.09636,2538.7,2538.6,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1749885480890,1.09636,2538.7,2538.5,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1749885483090,1.09636,2538.7,2538.6,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1749885483283,1.09636,2538.7,2538.5,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1749885483588,3.8278,2538.8,2538.7,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1749885483789,3.2078,2538.8,2538.7,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1749885483988,1.1484304,2538.9,2538.7,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1749885484593,0.6760004,2538.9,2538.8,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1749885484887,1.1484304,2538.9,2538.8,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1749885485089,1.1484304,2538.9,2538.7,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1749885485591,0.47244,2538.8,2538.6,1.75707]
["bitfinex-derivatives","ETHF0:USTF0",1749885485786,0.47249,2538.6,2538.5,24.065]
["bitfinex-derivatives","ETHF0:USTF0",1749885486090,0.47247,2538.7,2538.5,24.5375]
["bitfinex-derivatives","ETHF0:USTF0",1749885486790,0.47247,2538.7,2538.6,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1749885487792,1.74655,2538.8,2538.6,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1749885487987,1.74655,2538.8,2538.5,24.065]
["bitfinex-derivatives","ETHF0:USTF0",1749885488188,0.47246,2538.7,2538.5,24.065]
["bitfinex-derivatives","ETHF0:USTF0",1749885488387,0.47246,2538.7,2538.5,24.53749]
["bitfinex-derivatives","ETHF0:USTF0",1749885488587,1.74656,2538.8,2538.6,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1749885488993,1.74656,2538.8,2538.7,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1749885489194,1.74655,2538.8,2538.6,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1749885489390,0.6760004,2538.9,2538.5,24.065]
["bitfinex-derivatives","ETHF0:USTF0",1749885489598,0.6760004,2538.9,2538.8,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1749885490096,0.6760004,2538.9,2538.7,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1749885490494,1.1484304,2538.9,2538.7,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1749885496191,0.9858216,2538.8,2538.7,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1749885496893,0.0059004,2538.9,2538.8,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1749885497098,0.0059004,2538.9,2538.8,2.43744]
["bitfinex-derivatives","ETHF0:USTF0",1749885498892,0.6716,2539.3,2539.2,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1749885499594,0.4723,2539.6,2539.4,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1749885499810,0.6716,2539.6,2539.4,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1749885500010,0.6675,2539.7,2539.2,0.6320004]
["bitfinex-derivatives","ETHF0:USTF0",1749885500320,0.6675,2539.7,2539.5,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1749885500823,0.6675,2539.7,2539.2,8.2073004]
["bitfinex-derivatives","ETHF0:USTF0",1749885501115,0.6675,2539.7,2539.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1749885501312,3.02807872,2539.8,2539.7,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1749885501817,0.6775004,2539.8,2539.7,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1749885502111,0.6775004,2539.8,2539.2,0.6320004]
["bitfinex-derivatives","ETHF0:USTF0",1749885502316,0.47235,2539.3,2539.2,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749885502811,1.45926634,2539.3,2539.2,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749885503217,0.98691634,2539.3,2539.2,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749885503516,1.11553,2539.4,2539.2,0.4782604]
["bitfinex-derivatives","ETHF0:USTF0",1749885504613,0.6432,2539.4,2539.2,0.4782604]
["bitfinex-derivatives","ETHF0:USTF0",1749885505017,1.11553,2539.4,2539.2,0.4782604]
["bitfinex-derivatives","ETHF0:USTF0",1749885506121,0.6432,2539.4,2539.2,0.4782604]
["bitfinex-derivatives","ETHF0:USTF0",1749885506321,1.11553,2539.4,2539.2,0.4782604]
["bitfinex-derivatives","ETHF0:USTF0",1749885507321,0.6432,2539.4,2539.2,0.4782604]
["bitfinex-derivatives","ETHF0:USTF0",1749885507921,0.6432,2539.4,2539.3,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1749885508223,3.6801,2539.6,2539.3,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1749885508422,0.6331,2539.5,2539.3,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1749885508723,0.6331,2539.5,2539.4,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1749885508917,0.6331,2539.5,2539.3,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1749885509116,0.6331,2539.5,2539.4,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1749885509623,0.6331,2539.5,2539.3,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1749885509820,0.6331,2539.5,2539.2,0.0059004]
["bitfinex-derivatives","ETHF0:USTF0",1749885510016,0.6331,2539.5,2539.4,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1749885511725,0.6461,2539.7,2539.6,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1749885512025,0.6619004,2539.8,2539.7,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1749885512527,0.0059004,2539.8,2539.7,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1749885523831,0.0059004,2539.8,2539.7,3.68008]
["bitfinex-derivatives","ETHF0:USTF0",1749885524234,0.0059004,2539.8,2539.7,4.33218]
["bitfinex-derivatives","ETHF0:USTF0",1749885525541,0.6824,2540.3,2540.2,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1749885528233,61.73779749,2540.3,2539.3,3.1470654]
["bitfinex-derivatives","ETHF0:USTF0",1749885528541,0.47235,2539.3,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749885529046,6.45574749,2539.3,2538.5,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1749885529245,7.80544749,2539.3,2538.5,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1749885529433,7.80544749,2539.3,2538.5,6.69149]
["bitfinex-derivatives","ETHF0:USTF0",1749885529632,7.80544749,2539.3,2538.7,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1749885530138,7.80544749,2539.3,2538.6,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1749885530340,2.80544749,2539.3,2538.7,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1749885531042,2.80544749,2539.3,2538.6,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1749885531235,2.80544749,2539.3,2538.7,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1749885531742,2.80544749,2539.3,2538.6,6.69147]
["bitfinex-derivatives","ETHF0:USTF0",1749885532043,2.80544749,2539.3,2538.6,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1749885532245,2.80544749,2539.3,2538.6,6.69147]
["bitfinex-derivatives","ETHF0:USTF0",1749885532743,2.80544749,2539.3,2538.7,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1749885533347,2.80544749,2539.3,2538.6,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1749885533645,2.80544749,2539.3,2538.7,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1749885534233,2.80544749,2539.3,2538.8,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1749885534437,2.80544749,2539.3,2538.6,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1749885535245,2.80544749,2539.3,2538.7,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1749885538447,2.80544749,2539.3,2538.8,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1749885539145,1.82205,2539.3,2538.7,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1749885539546,1.82205,2539.3,2538.6,6.69147]
["bitfinex-derivatives","ETHF0:USTF0",1749885539934,2.80252622,2539.3,2538.7,6.221]
["bitfinex-derivatives","ETHF0:USTF0",1749885540944,1.18094,2539.2,2537.5,7.14163175]
["bitfinex-derivatives","ETHF0:USTF0",1749885541139,3.2078,2537.9,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749885541338,1.18149,2538.0,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749885541339,3.2078,2537.6,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749885541550,0.47272,2537.4,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749885542046,1.3199,2537.5,2537.2,3.68054]
["bitfinex-derivatives","ETHF0:USTF0",1749885542250,0.4785804,2537.6,2537.2,3.68054]
["bitfinex-derivatives","ETHF0:USTF0",1749885542443,0.4785804,2537.6,2537.3,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1749885542952,0.0059004,2537.6,2537.2,9.90153]
["bitfinex-derivatives","ETHF0:USTF0",1749885543139,0.4785804,2537.6,2537.2,9.90153]
["bitfinex-derivatives","ETHF0:USTF0",1749885544047,3.2078,2537.3,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749885544248,1.18225,2536.4,2535.0,2.39858788]
["bitfinex-derivatives","ETHF0:USTF0",1749885544555,3.2078,2535.3,2533.5,7.85555412]
["bitfinex-derivatives","ETHF0:USTF0",1749885544740,3.2078,2534.1,2533.4,16.19029715]
["bitfinex-derivatives","ETHF0:USTF0",1749885544941,3.2078,2534.1,2534.0,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1749885545147,0.36810285,2534.2,2534.1,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1749885545337,3.2078,2534.8,2534.1,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1749885545538,3.2078,2534.8,2534.2,7.614]
["bitfinex-derivatives","ETHF0:USTF0",1749885545736,3.2078,2534.7,2534.5,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1749885545946,3.2078,2534.7,2534.6,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1749885546142,3.2078,2534.7,2533.9,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1749885546350,0.00591226,2534.6,2534.5,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1749885546848,0.00591226,2534.6,2534.5,13.09125]
["bitfinex-derivatives","ETHF0:USTF0",1749885547045,3.2078,2535.1,2534.5,15.8258]
["bitfinex-derivatives","ETHF0:USTF0",1749885547252,3.2078,2534.8,2533.9,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1749885547446,3.2078,2534.5,2534.0,1.77574]
["bitfinex-derivatives","ETHF0:USTF0",1749885547748,3.2078,2534.5,2534.0,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1749885547936,3.2078,2534.1,2534.0,1.30831226]
["bitfinex-derivatives","ETHF0:USTF0",1749885548137,3.2078,2534.1,2534.0,0.00591226]
["bitfinex-derivatives","ETHF0:USTF0",1749885548838,3.2078,2534.1,2534.0,1.30831226]
["bitfinex-derivatives","ETHF0:USTF0",1749885549445,0.00591226,2534.5,2534.4,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1749885549850,0.00591226,2534.5,2534.4,5.47326]
["bitfinex-derivatives","ETHF0:USTF0",1749885550545,0.00591226,2534.5,2534.4,6.73796]
["bitfinex-derivatives","ETHF0:USTF0",1749885551244,0.00591226,2534.5,2534.4,1.73796]
["bitfinex-derivatives","ETHF0:USTF0",1749885551448,0.00591226,2534.5,2534.4,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1749885551646,0.00591226,2534.5,2534.4,1.73796]
["bitfinex-derivatives","ETHF0:USTF0",1749885551847,2.26e-06,2534.5,2534.4,1.73796]
["bitfinex-derivatives","ETHF0:USTF0",1749885552352,2.26e-06,2534.5,2534.4,6.73796]
["bitfinex-derivatives","ETHF0:USTF0",1749885552549,3.2078,2535.4,2534.4,10.65563]
["bitfinex-derivatives","ETHF0:USTF0",1749885552849,3.2078,2535.4,2535.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1749885553852,3.2078,2535.4,2534.9,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1749885554050,3.2078,2535.4,2535.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1749885557058,0.00393755,2535.6,2535.5,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1749885559753,0.00393755,2535.6,2533.7,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1749885559754,3.2078,2535.0,2533.7,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1749885560062,3.2078,2533.9,2533.7,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1749885560251,3.2078,2533.9,2533.8,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1749885561757,3.2078,2534.6,2534.5,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1749885561957,3.2078,2534.9,2534.3,7.945]
["bitfinex-derivatives","ETHF0:USTF0",1749885562148,3.2078,2534.9,2534.4,1.75145]
["bitfinex-derivatives","ETHF0:USTF0",1749885562354,3.2078,2534.9,2534.4,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1749885562657,3.2078,2534.9,2534.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1749885562864,3.2078,2534.9,2534.8,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1749885563156,0.47323,2534.7,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749885563352,3.2078,2534.2,2533.9,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1749885563551,3.2078,2534.2,2534.0,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1749885563854,3.2078,2534.2,2534.0,1.75154]
["bitfinex-derivatives","ETHF0:USTF0",1749885564055,3.2078,2534.2,2534.1,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1749885564257,3.2078,2534.2,2533.6,0.00591226]
["bitfinex-derivatives","ETHF0:USTF0",1749885564460,7.946,2534.3,2533.6,0.00591226]
["bitfinex-derivatives","ETHF0:USTF0",1749885564461,3.2078,2534.1,2533.8,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1749885564655,3.2078,2534.1,2533.7,1.79148]
["bitfinex-derivatives","ETHF0:USTF0",1749885564861,3.2078,2533.8,2533.7,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1749885565360,3.2078,2533.8,2533.6,0.00591226]
["bitfinex-derivatives","ETHF0:USTF0",1749885565659,3.2078,2533.8,2533.7,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1749885565861,3.2078,2533.8,2533.6,0.00591226]
["bitfinex-derivatives","ETHF0:USTF0",1749885566557,0.47339,2533.7,2533.6,0.00591226]
["bitfinex-derivatives","ETHF0:USTF0",1749885566956,1.77039,2533.7,2533.6,0.00591226]
["bitfinex-derivatives","ETHF0:USTF0",1749885567163,11.62719,2533.8,2533.6,0.00591226]
["bitfinex-derivatives","ETHF0:USTF0",1749885567352,3.2078,2533.8,2533.6,0.00591226]
["bitfinex-derivatives","ETHF0:USTF0",1749885567960,3.2078,2533.8,2533.6,0.47931226]
["bitfinex-derivatives","ETHF0:USTF0",1749885568256,3.2078,2533.8,2533.6,0.00591226]
["bitfinex-derivatives","ETHF0:USTF0",1749885568458,3.2078,2533.8,2533.6,0.47931226]
["bitfinex-derivatives","ETHF0:USTF0",1749885568855,3.2078,2533.8,2533.7,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1749885569253,3.2078,2533.8,2533.6,0.00591226]
["bitfinex-derivatives","ETHF0:USTF0",1749885569457,3.2078,2533.8,2533.7,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1749885569661,4.31130668,2533.8,2533.7,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1749885570557,4.31130668,2533.8,2533.6,0.47932226]
["bitfinex-derivatives","ETHF0:USTF0",1749885570760,3.2078,2533.8,2533.6,0.47932226]
["bitfinex-derivatives","ETHF0:USTF0",1749885570958,3.2078,2533.8,2533.6,0.00591226]
["bitfinex-derivatives","ETHF0:USTF0",1749885571556,3.2078,2533.8,2533.6,0.47931226]
["bitfinex-derivatives","ETHF0:USTF0",1749885571760,3.2078,2533.8,2533.7,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1749885571956,4.31091072,2533.8,2533.7,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1749885572162,4.31250965,2533.8,2533.7,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1749885573360,4.31250965,2533.8,2533.6,0.47931226]
["bitfinex-derivatives","ETHF0:USTF0",1749885573566,1.10470965,2533.7,2533.6,0.47931226]
["bitfinex-derivatives","ETHF0:USTF0",1749885577369,3.2078,2534.0,2533.9,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1749885577564,4.31571446,2534.0,2533.9,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1749885577772,1.10791446,2534.0,2533.9,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1749885577957,4.31571446,2534.0,2533.9,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1749885578270,4.31571446,2534.0,2533.8,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1749885578469,1.10791446,2533.9,2533.8,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1749885578971,1.10791446,2533.9,2533.6,0.00591226]
["bitfinex-derivatives","ETHF0:USTF0",1749885579263,3.2078,2533.7,2533.6,0.00591226]
["bitfinex-derivatives","ETHF0:USTF0",1749885579466,4.31586365,2533.7,2533.6,0.47932226]
["bitfinex-derivatives","ETHF0:USTF0",1749885579768,3.2078,2533.7,2533.6,0.47932226]
["bitfinex-derivatives","ETHF0:USTF0",1749885580474,3.2078,2534.0,2533.9,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1749885580679,4.31560292,2534.0,2533.9,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1749885582369,3.2078,2534.0,2533.9,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1749885582568,4.31577895,2534.0,2533.9,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1749885589981,6.66635727,2534.0,2533.9,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1749885590577,1.10797895,2534.0,2533.9,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1749885591169,1.10797895,2534.0,2533.9,1.73436]
["bitfinex-derivatives","ETHF0:USTF0",1749885591381,3.2078,2534.4,2534.3,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1749885597486,3.2078,2534.4,2534.0,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1749885597676,2.35057832,2534.7,2534.0,1.15714]
["bitfinex-derivatives","ETHF0:USTF0",1749885597677,3.2078,2534.1,2534.0,1.15714]
["bitfinex-derivatives","ETHF0:USTF0",1749885598483,3.2078,2534.1,2534.0,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1749885600586,3.2078,2534.4,2534.3,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1749885600986,3.2078,2534.4,2534.2,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1749885601985,3.2078,2534.4,2534.3,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1749885603986,3.2078,2534.4,2533.9,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1749885604176,3.2078,2534.0,2533.9,1.73676]
["bitfinex-derivatives","ETHF0:USTF0",1749885604988,3.2078,2534.3,2534.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1749885605178,4.30517635,2534.3,2534.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1749885607080,3.2078,2534.3,2534.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1749885610093,3.2078,2534.3,2534.2,8.1223]
["bitfinex-derivatives","ETHF0:USTF0",1749885611284,3.2078,2534.3,2534.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1749885613293,3.2078,2534.3,2533.9,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1749885613493,3.2078,2534.0,2533.9,1.73676]
["bitfinex-derivatives","ETHF0:USTF0",1749885613893,3.2078,2534.3,2533.9,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1749885614087,3.2078,2534.3,2534.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1749885614290,4.30472029,2534.3,2534.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1749885614488,3.2078,2534.3,2534.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1749885616394,4.30231285,2534.3,2534.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1749885616587,3.2078,2534.3,2534.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1749885616782,4.3023837,2534.3,2534.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1749885617586,4.3023837,2534.3,2534.1,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1749885617782,1.09469341,2534.2,2533.9,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1749885618089,3.2078,2534.0,2533.9,1.73676]
["bitfinex-derivatives","ETHF0:USTF0",1749885618393,3.2078,2534.0,2533.9,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1749885619491,3.2078,2534.0,2533.9,1.80806]
["bitfinex-derivatives","ETHF0:USTF0",1749885624597,4.30267861,2534.0,2533.9,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1749885625592,3.2078,2534.0,2533.9,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1749885626397,3.2078,2534.0,2533.9,1.78816]
["bitfinex-derivatives","ETHF0:USTF0",1749885628098,4.30304876,2534.0,2533.9,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1749885632395,5.65644876,2534.0,2533.9,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1749885632998,6.12978876,2534.0,2533.9,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1749885633201,6.12978876,2534.0,2533.6,0.00591226]
["bitfinex-derivatives","ETHF0:USTF0",1749885633501,3.2078,2533.7,2533.6,0.47932226]
["bitfinex-derivatives","ETHF0:USTF0",1749885635104,4.30183248,2533.7,2533.6,0.47932226]
["bitfinex-derivatives","ETHF0:USTF0",1749885635311,4.77522248,2533.7,2533.6,0.00591226]
["bitfinex-derivatives","ETHF0:USTF0",1749885636406,9.30183248,2533.7,2533.1,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1749885636608,3.2078,2533.2,2533.1,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1749885636810,3.2078,2533.2,2533.1,0.63181962]
["bitfinex-derivatives","ETHF0:USTF0",1749885637404,3.21371226,2533.4,2533.3,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1749885637708,3.21371226,2533.4,2533.1,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1749885637912,3.21371226,2533.4,2533.3,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1749885638110,3.21371226,2533.4,2533.1,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1749885638618,3.21371226,2533.4,2533.3,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1749885646020,3.21371226,2533.4,2533.2,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1749885646221,3.21371226,2533.4,2533.3,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1749885647515,3.68717226,2533.4,2533.1,0.63180962]
["bitfinex-derivatives","ETHF0:USTF0",1749885647710,1.2985,2533.3,2533.1,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1749885647917,1.77198,2533.3,2533.1,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1749885648116,1.2985,2533.3,2533.1,0.63180962]
["bitfinex-derivatives","ETHF0:USTF0",1749885648317,0.47349,2533.2,2533.1,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1749885648513,1.77198,2533.3,2533.1,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1749885648715,3.03268,2533.3,2533.1,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1749885649413,2.5592,2533.3,2533.1,0.63179962]
["bitfinex-derivatives","ETHF0:USTF0",1749885649619,1.2985,2533.3,2533.2,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1749885649819,1.71503419,2533.3,2533.2,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1749885650215,0.6222,2533.3,2533.2,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1749885650520,3.21371226,2533.4,2533.3,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1749885655517,4.30735481,2533.4,2533.3,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1749885655716,4.30736997,2533.4,2533.2,1.15748]
["bitfinex-derivatives","ETHF0:USTF0",1749885656016,3.68716226,2533.4,2533.2,1.15748]
["bitfinex-derivatives","ETHF0:USTF0",1749885656219,3.21371226,2533.4,2533.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1749885656420,3.21371226,2533.4,2533.3,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1749885656622,4.30754557,2533.4,2533.3,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1749885656926,4.30754557,2533.4,2533.2,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1749885657119,3.21371226,2533.4,2533.3,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1749885657427,4.30752707,2533.4,2533.3,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1749885658820,0.47347,2533.3,2533.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1749885659127,1.56728481,2533.3,2533.1,0.63180962]
["bitfinex-derivatives","ETHF0:USTF0",1749885659326,0.47347,2533.3,2533.1,0.63180962]
["bitfinex-derivatives","ETHF0:USTF0",1749885659525,4.31008226,2533.4,2533.2,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1749885659820,1.09439467,2533.3,2533.1,0.63180962]
["bitfinex-derivatives","ETHF0:USTF0",1749885660125,3.83661226,2533.4,2533.1,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1749885660429,1.09441114,2533.3,2533.1,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1749885660723,3.83661226,2533.4,2533.1,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1749885661024,1.56818968,2533.3,2533.1,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1749885661218,1.09493772,2533.2,2533.1,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1749885661413,1.56842772,2533.2,2533.1,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1749885663124,1.09493772,2533.2,2533.1,0.63181962]
["bitfinex-derivatives","ETHF0:USTF0",1749885663426,1.56842772,2533.2,2533.1,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1749885664728,1.09493772,2533.2,2533.1,0.63181962]
["bitfinex-derivatives","ETHF0:USTF0",1749885665128,1.56842772,2533.2,2533.1,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1749885666428,1.09493772,2533.2,2533.1,0.63181962]
["bitfinex-derivatives","ETHF0:USTF0",1749885666629,1.56842772,2533.2,2533.1,0.63181962]
["bitfinex-derivatives","ETHF0:USTF0",1749885666930,1.56842772,2533.2,2533.1,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1749885667729,1.56842772,2533.2,2533.1,0.63181962]
["bitfinex-derivatives","ETHF0:USTF0",1749885668634,1.56842772,2533.2,2533.1,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1749885671836,0.47352,2533.0,2532.9,0.00591226]
["bitfinex-derivatives","ETHF0:USTF0",1749885672131,4.39163,2533.0,2532.4,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1749885672331,3.2078,2532.5,2532.3,2.17223213]
["bitfinex-derivatives","ETHF0:USTF0",1749885672538,3.68142,2532.5,2532.3,2.64587213]
["bitfinex-derivatives","ETHF0:USTF0",1749885672733,3.2078,2532.5,2532.1,1.13988]
["bitfinex-derivatives","ETHF0:USTF0",1749885672928,1.18424,2532.1,2531.3,3.84340229]
["bitfinex-derivatives","ETHF0:USTF0",1749885673130,0.4739,2531.0,2530.9,3.84340229]
["bitfinex-derivatives","ETHF0:USTF0",1749885673440,3.2078,2531.0,2530.7,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1749885674237,3.2078,2531.0,2530.9,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1749885674432,3.2078,2531.4,2530.7,3.21372405]
["bitfinex-derivatives","ETHF0:USTF0",1749885674732,3.2078,2531.4,2530.8,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1749885674933,0.00592405,2532.0,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749885675129,0.00592405,2532.0,2531.4,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1749885675328,0.00592405,2532.0,2531.5,7.109]
["bitfinex-derivatives","ETHF0:USTF0",1749885675529,3.2078,2531.6,2530.7,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1749885675729,3.68165,2531.3,2530.7,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1749885676029,3.2078,2531.3,2530.7,0.47987405]
["bitfinex-derivatives","ETHF0:USTF0",1749885676231,3.2078,2531.3,2530.8,4.4853]
["bitfinex-derivatives","ETHF0:USTF0",1749885676430,3.2078,2531.3,2530.8,4.95923]
["bitfinex-derivatives","ETHF0:USTF0",1749885676628,3.2078,2531.3,2530.9,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1749885676832,3.2078,2531.3,2531.0,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1749885677135,3.6816,2531.6,2531.0,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1749885677337,3.68159,2531.6,2531.0,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1749885677734,3.2078,2531.6,2531.0,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1749885677934,3.2078,2531.3,2531.0,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1749885679239,3.2078,2531.3,2531.0,1.80919]
["bitfinex-derivatives","ETHF0:USTF0",1749885679434,3.2078,2531.3,2531.0,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1749885679636,0.4738,2531.6,2531.0,1.80919]
["bitfinex-derivatives","ETHF0:USTF0",1749885679836,3.2078,2531.4,2531.1,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1749885680035,3.2078,2531.4,2531.2,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1749885682841,3.2078,2531.4,2531.0,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1749885683141,3.68164,2531.4,2530.9,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1749885683341,3.68163,2531.4,2531.0,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1749885683533,3.2078,2531.4,2531.0,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1749885683732,3.2078,2531.4,2531.1,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1749885683940,3.2078,2531.4,2531.2,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1749885684334,3.68163,2531.4,2531.2,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1749885684538,0.47385,2531.3,2530.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1749885684738,3.2078,2531.1,2530.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1749885686144,3.2078,2531.1,2530.7,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1749885686344,3.2078,2531.1,2530.9,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1749885687344,3.2078,2531.1,2530.7,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1749885687935,3.8823,2531.1,2530.7,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1749885688137,0.47391,2531.0,2530.7,0.47988405]
["bitfinex-derivatives","ETHF0:USTF0",1749885688333,4.35619,2531.1,2530.7,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1749885688540,3.8823,2531.1,2530.8,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1749885688743,0.4739,2531.0,2530.8,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1749885688939,0.47392,2530.9,2530.7,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1749885689139,3.2078,2530.8,2530.7,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1749885689739,1.14839,2531.1,2531.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1749885689740,3.2078,2531.1,2531.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1749885689944,3.2078,2531.1,2530.7,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1749885689945,0.47384,2531.3,2530.9,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1749885690146,3.2078,2531.1,2530.8,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1749885690348,3.2078,2531.1,2530.8,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1749885690648,3.2078,2531.1,2531.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1749885690844,0.47384,2531.3,2531.0,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1749885691041,3.2078,2531.1,2530.8,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1749885691439,3.2078,2531.1,2531.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1749885691947,3.2078,2531.4,2531.1,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1749885692552,3.2078,2531.4,2531.1,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1749885692857,3.2078,2531.4,2530.8,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1749885693147,3.2078,2531.4,2531.2,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1749885693443,3.2078,2531.4,2531.3,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1749885693649,3.2078,2531.4,2531.2,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1749885693839,3.2078,2531.4,2531.3,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1749885695143,3.2078,2531.4,2531.2,1.83645]
["bitfinex-derivatives","ETHF0:USTF0",1749885695343,3.2078,2531.4,2531.3,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1749885695550,3.2078,2531.4,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749885695849,3.2078,2531.1,2530.8,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1749885696049,3.2078,2531.1,2530.9,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1749885696251,3.2078,2531.1,2530.8,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1749885696646,0.47391,2531.0,2530.7,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1749885696843,1.10121,2531.0,2530.7,0.47986405]
["bitfinex-derivatives","ETHF0:USTF0",1749885697044,0.47393,2530.9,2530.7,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1749885697245,3.2078,2530.8,2530.7,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1749885697545,3.68174,2530.8,2530.7,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1749885698443,10.82674,2530.8,2530.7,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1749885698637,44.46554809,2530.8,2529.0,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1749885698847,1.18572,2529.0,2527.4,3.92165674]
["bitfinex-derivatives","ETHF0:USTF0",1749885699144,0.47438,2528.5,2527.6,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1749885699351,7.8196,2528.9,2527.6,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1749885699352,3.2078,2528.3,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749885699548,0.00592405,2528.3,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749885699739,3.2078,2528.1,2527.7,12.02492405]
["bitfinex-derivatives","ETHF0:USTF0",1749885699945,3.21372405,2528.3,2527.7,3.21372405]
["bitfinex-derivatives","ETHF0:USTF0",1749885700445,3.2078,2528.1,2527.7,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1749885700646,3.2078,2527.8,2527.7,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1749885700848,3.2078,2527.8,2526.9,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1749885701051,3.2078,2527.7,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749885701251,3.2078,2527.7,2527.6,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1749885701554,3.2078,2527.7,2527.6,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1749885701853,3.2078,2527.7,2527.6,11.13834]
["bitfinex-derivatives","ETHF0:USTF0",1749885702553,3.2078,2528.0,2527.6,10.6638]
["bitfinex-derivatives","ETHF0:USTF0",1749885702751,3.2078,2527.9,2527.7,8.7275]
["bitfinex-derivatives","ETHF0:USTF0",1749885702957,3.2078,2527.9,2527.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1749885703149,3.2078,2527.9,2527.8,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1749885703348,3.68228,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749885703549,9.3305783,2527.9,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749885703752,3.2078,2528.0,2526.9,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1749885703946,0.00592405,2528.3,2527.2,4.39432]
["bitfinex-derivatives","ETHF0:USTF0",1749885704146,3.2078,2527.8,2527.7,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1749885704354,0.00592405,2528.3,2528.2,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1749885704553,3.21372405,2528.3,2528.2,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1749885704749,3.21372405,2528.3,2528.0,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1749885705060,0.00592405,2528.3,2528.2,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1749885705349,3.21372405,2528.3,2528.2,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1749885705657,3.2078,2528.9,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749885705860,3.2078,2528.6,2528.5,0.47437]
["bitfinex-derivatives","ETHF0:USTF0",1749885706953,3.2078,2529.7,2529.6,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1749885707168,4.5512,2530.1,2529.7,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1749885707349,4.63024825,2530.1,2529.7,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1749885707664,4.63024825,2530.1,2529.6,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1749885707866,4.63024825,2530.1,2529.7,0.47414]
["bitfinex-derivatives","ETHF0:USTF0",1749885707867,0.07905138,2530.0,2529.7,0.47414]
["bitfinex-derivatives","ETHF0:USTF0",1749885708154,3.68193,2529.8,2529.6,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1749885708359,0.47414,2529.7,2529.6,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1749885708555,1.3434,2529.7,2529.6,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1749885709258,1.42246075,2529.7,2529.6,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1749885709460,0.07906075,2529.7,2529.6,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1749885709858,0.07906075,2529.7,2529.6,0.48009601]
["bitfinex-derivatives","ETHF0:USTF0",1749885710259,0.07906075,2529.7,2529.6,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1749885710858,0.07906075,2529.7,2529.6,0.48009601]
["bitfinex-derivatives","ETHF0:USTF0",1749885711256,0.07906075,2529.7,2529.6,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1749885711564,0.07906075,2529.7,2529.6,0.48009601]
["bitfinex-derivatives","ETHF0:USTF0",1749885713960,3.2078,2529.8,2529.7,0.47414]
["bitfinex-derivatives","ETHF0:USTF0",1749885714154,3.2078,2529.8,2529.7,1.84344]
["bitfinex-derivatives","ETHF0:USTF0",1749885714354,3.21373601,2530.1,2529.7,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1749885714566,3.21373601,2530.1,2529.7,1.84343]
["bitfinex-derivatives","ETHF0:USTF0",1749885714759,0.00593601,2530.1,2529.7,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1749885715062,0.00593601,2530.1,2529.8,1.84342]
["bitfinex-derivatives","ETHF0:USTF0",1749885715464,0.47409,2530.0,2529.8,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1749885715763,0.00593601,2530.1,2529.8,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1749885716060,3.2078,2530.0,2529.8,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1749885716263,3.6819,2530.0,2529.8,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1749885716457,0.47411,2529.9,2529.8,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1749885716662,8.2078,2530.0,2529.6,3.21373601]
["bitfinex-derivatives","ETHF0:USTF0",1749885716861,8.2078,2530.0,2529.6,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1749885716862,4.5231,2530.0,2529.6,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1749885717465,0.47414,2529.8,2529.6,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1749885717668,4.5231,2530.0,2529.6,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1749885717967,0.47411,2529.9,2529.6,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1749885718263,0.47413,2529.8,2529.6,1.30613601]
["bitfinex-derivatives","ETHF0:USTF0",1749885718460,0.47413,2529.8,2529.6,9.08413601]
["bitfinex-derivatives","ETHF0:USTF0",1749885718863,3.2078,2530.0,2529.6,9.08413601]
["bitfinex-derivatives","ETHF0:USTF0",1749885719263,0.47414,2529.7,2529.6,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1749885720062,0.47413,2529.8,2529.6,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1749885720266,0.4741,2530.0,2529.7,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1749885720465,3.21373601,2530.1,2529.6,1.33493601]
["bitfinex-derivatives","ETHF0:USTF0",1749885720662,3.68781601,2530.1,2529.8,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1749885721267,3.21373601,2530.1,2529.6,9.11293601]
["bitfinex-derivatives","ETHF0:USTF0",1749885721466,3.21373601,2530.1,2529.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1749885721671,0.00593601,2530.1,2530.0,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1749885721864,3.2078,2531.1,2530.0,13.96321]
["bitfinex-derivatives","ETHF0:USTF0",1749885722061,3.2078,2531.1,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749885722268,3.68169,2531.1,2530.7,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1749885722568,3.2078,2531.1,2530.4,9.0761]
["bitfinex-derivatives","ETHF0:USTF0",1749885722871,0.00593601,2531.0,2530.4,9.0761]
["bitfinex-derivatives","ETHF0:USTF0",1749885723066,0.00593601,2531.0,2530.9,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1749885723272,0.00593601,2531.0,2530.9,8.25192]
["bitfinex-derivatives","ETHF0:USTF0",1749885723668,0.00593601,2531.0,2530.9,11.45972]
["bitfinex-derivatives","ETHF0:USTF0",1749885723871,3.2078,2531.5,2530.9,15.9858]
["bitfinex-derivatives","ETHF0:USTF0",1749885724065,3.68162,2531.5,2531.0,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1749885724269,3.2078,2531.6,2531.1,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1749885724567,3.2078,2531.9,2531.2,1.77195]
["bitfinex-derivatives","ETHF0:USTF0",1749885724770,0.47381,2531.5,2531.3,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1749885725371,3.2078,2531.6,2531.3,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1749885725570,0.00593601,2531.8,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749885725775,0.00593601,2531.8,2531.3,7.78293601]
["bitfinex-derivatives","ETHF0:USTF0",1749885725776,0.00593601,2531.8,2531.7,3.68157]
["bitfinex-derivatives","ETHF0:USTF0",1749885725975,0.00593601,2531.8,2531.7,11.45857]
["bitfinex-derivatives","ETHF0:USTF0",1749885728674,3.2078,2532.7,2531.7,11.45857]
["bitfinex-derivatives","ETHF0:USTF0",1749885728675,3.2078,2532.7,2531.7,10.9848]
["bitfinex-derivatives","ETHF0:USTF0",1749885728862,3.2078,2532.4,2531.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1749885729066,3.2078,2532.4,2532.2,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1749885729462,3.2078,2532.7,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749885729676,0.00390467,2532.6,2532.2,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1749885729872,0.00390467,2532.6,2532.3,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1749885730375,3.2078,2532.4,2532.0,7.774]
["bitfinex-derivatives","ETHF0:USTF0",1749885730578,0.47369,2532.2,2532.0,7.774]
["bitfinex-derivatives","ETHF0:USTF0",1749885730981,0.47366,2532.3,2532.0,7.774]
["bitfinex-derivatives","ETHF0:USTF0",1749885731170,0.47368,2532.2,2532.0,7.774]
["bitfinex-derivatives","ETHF0:USTF0",1749885731478,0.47367,2532.3,2532.0,8.24771]
["bitfinex-derivatives","ETHF0:USTF0",1749885731975,3.2078,2532.4,2532.0,7.774]
["bitfinex-derivatives","ETHF0:USTF0",1749885732175,0.47367,2532.3,2532.0,8.24771]
["bitfinex-derivatives","ETHF0:USTF0",1749885732374,3.2078,2532.4,2532.0,7.774]
["bitfinex-derivatives","ETHF0:USTF0",1749885732576,0.47366,2532.3,2532.0,8.2477]
["bitfinex-derivatives","ETHF0:USTF0",1749885732877,3.2078,2532.4,2531.5,26.406]
["bitfinex-derivatives","ETHF0:USTF0",1749885732878,0.47376,2531.8,2531.5,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1749885733067,3.68156,2531.8,2531.5,8.2468]
["bitfinex-derivatives","ETHF0:USTF0",1749885733274,3.68156,2531.8,2531.5,49.0468]
["bitfinex-derivatives","ETHF0:USTF0",1749885733476,3.2078,2531.8,2531.5,49.0468]
["bitfinex-derivatives","ETHF0:USTF0",1749885733775,3.2078,2531.8,2531.5,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1749885734671,3.68156,2531.8,2531.5,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1749885735072,3.2078,2531.8,2531.5,9.1029]
["bitfinex-derivatives","ETHF0:USTF0",1749885735674,3.2078,2531.8,2531.5,9.5767]
["bitfinex-derivatives","ETHF0:USTF0",1749885736579,0.47372,2532.0,2531.6,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1749885736782,3.6815,2532.1,2531.7,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1749885736977,3.6815,2532.1,2531.8,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1749885737178,3.6815,2532.1,2531.9,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1749885737682,0.47371,2532.0,2531.9,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1749885738683,0.47374,2531.9,2531.6,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1749885738886,0.47375,2531.8,2531.7,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1749885739181,0.47374,2531.9,2531.7,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1749885739381,3.2078,2532.1,2531.7,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1749885739683,0.47372,2532.0,2531.7,1.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749885739877,0.47372,2532.0,2531.8,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1749885740778,3.2078,2532.1,2531.8,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1749885741577,0.47372,2532.0,2531.8,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1749885741974,0.47373,2531.9,2531.8,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1749885742280,0.47371,2532.0,2531.5,8.4582]
["bitfinex-derivatives","ETHF0:USTF0",1749885742582,0.47373,2531.9,2531.6,1.76008]
["bitfinex-derivatives","ETHF0:USTF0",1749885742878,3.2078,2532.1,2531.6,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1749885743078,0.47372,2532.0,2531.7,1.76007]
["bitfinex-derivatives","ETHF0:USTF0",1749885743474,0.47373,2531.9,2531.7,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1749885743674,0.47373,2532.0,2531.7,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1749885743983,0.47373,2531.9,2531.7,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1749885744282,3.2078,2532.1,2531.7,1.76007]
["bitfinex-derivatives","ETHF0:USTF0",1749885744580,0.47374,2531.9,2531.7,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1749885744882,0.47374,2531.9,2531.7,1.76006]
["bitfinex-derivatives","ETHF0:USTF0",1749885745181,0.47374,2531.9,2531.7,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1749885745685,3.2078,2532.1,2531.7,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1749885745878,0.47375,2531.8,2531.7,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1749885746376,0.47374,2531.9,2531.7,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1749885746572,0.47374,2531.9,2531.7,1.76007]
["bitfinex-derivatives","ETHF0:USTF0",1749885746980,0.47375,2531.8,2531.7,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1749885747180,3.68155,2531.8,2531.7,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1749885747376,3.2078,2531.8,2531.7,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1749885747677,3.68155,2531.8,2531.7,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1749885748179,3.2078,2531.8,2531.7,1.76007]
["bitfinex-derivatives","ETHF0:USTF0",1749885748379,3.2078,2531.8,2531.7,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1749885748581,3.68155,2531.8,2531.7,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1749885748985,3.2078,2531.8,2531.7,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1749885749185,4.34540494,2531.8,2531.7,1.76007]
["bitfinex-derivatives","ETHF0:USTF0",1749885749483,4.81915494,2531.8,2531.7,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1749885749980,4.34540494,2531.8,2531.7,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1749885750177,1.13760494,2531.8,2531.7,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1749885751384,1.13760494,2531.8,2531.7,1.76007]
["bitfinex-derivatives","ETHF0:USTF0",1749885752076,3.68149,2532.1,2531.8,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1749885752280,1.14070125,2532.0,2531.9,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1749885752482,1.14070125,2532.0,2531.8,1.81874]
["bitfinex-derivatives","ETHF0:USTF0",1749885752784,1.14073392,2531.9,2531.8,1.81874]
["bitfinex-derivatives","ETHF0:USTF0",1749885755887,1.14073392,2531.9,2531.8,27.74474]
["bitfinex-derivatives","ETHF0:USTF0",1749885757781,1.14073392,2531.9,2531.8,32.74474]
["bitfinex-derivatives","ETHF0:USTF0",1749885758086,3.2078,2532.5,2532.4,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1749885758788,3.2078,2532.5,2532.4,1.79884]
["bitfinex-derivatives","ETHF0:USTF0",1749885760988,0.00390467,2532.6,2532.5,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1749885761397,0.00390467,2532.6,2532.4,1.79883]
["bitfinex-derivatives","ETHF0:USTF0",1749885761693,0.00390467,2532.6,2532.5,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1749885762992,0.00390467,2532.6,2532.4,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1749885763692,0.00390467,2532.6,2532.5,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1749885766200,0.00390467,2532.6,2532.3,7.499]
["bitfinex-derivatives","ETHF0:USTF0",1749885766390,3.68142,2532.5,2532.3,7.97265]
["bitfinex-derivatives","ETHF0:USTF0",1749885766894,3.2078,2532.5,2532.3,7.97265]
["bitfinex-derivatives","ETHF0:USTF0",1749885767392,3.2078,2532.5,2532.4,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1749885768996,3.2078,2532.5,2532.3,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1749885769301,3.2078,2532.5,2532.4,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1749885772496,3.68143,2532.5,2532.3,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1749885772699,3.2078,2532.5,2532.3,7.67365]
["bitfinex-derivatives","ETHF0:USTF0",1749885772895,3.2078,2532.5,2532.4,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1749885773095,0.00390467,2532.6,2532.5,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1749885775901,0.47751467,2532.6,2532.3,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1749885776105,0.00390467,2532.6,2532.5,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1749885779404,1.13598906,2532.6,2532.5,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1749885780101,0.47364,2532.4,2532.3,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1749885780304,1.60571255,2532.4,2532.3,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1749885780694,1.60571255,2532.4,2532.3,7.67366]
["bitfinex-derivatives","ETHF0:USTF0",1749885781095,1.13207255,2532.4,2532.3,7.67366]
["bitfinex-derivatives","ETHF0:USTF0",1749885781403,1.60571255,2532.4,2532.3,7.67366]
["bitfinex-derivatives","ETHF0:USTF0",1749885781606,1.13207255,2532.4,2532.3,7.67366]
["bitfinex-derivatives","ETHF0:USTF0",1749885782106,1.60571255,2532.4,2532.3,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1749885782412,1.60571255,2532.4,2532.3,7.67366]
["bitfinex-derivatives","ETHF0:USTF0",1749885782707,1.60571255,2532.4,2532.3,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1749885784603,1.60571255,2532.4,2532.3,7.67366]
["bitfinex-derivatives","ETHF0:USTF0",1749885785102,1.13207255,2532.4,2532.3,7.67366]
["bitfinex-derivatives","ETHF0:USTF0",1749885785712,1.60571255,2532.4,2532.3,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1749885786910,1.13207255,2532.4,2532.3,7.67366]
["bitfinex-derivatives","ETHF0:USTF0",1749885787706,0.00390467,2532.6,2532.5,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1749885788017,1.13751745,2532.6,2532.5,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1749885789309,1.13751745,2532.6,2532.4,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1749885789613,1.13751745,2532.6,2532.5,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1749885789614,0.00390467,2532.6,2532.5,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1749885790013,0.00390467,2532.6,2532.5,1.14632]
["bitfinex-derivatives","ETHF0:USTF0",1749885790215,0.00390467,2532.6,2532.5,2.39092]
["bitfinex-derivatives","ETHF0:USTF0",1749885792115,0.00390467,2532.6,2532.5,43.19092]
["bitfinex-derivatives","ETHF0:USTF0",1749885792813,3.6813,2533.2,2532.5,42.7173]
["bitfinex-derivatives","ETHF0:USTF0",1749885793016,1.13375853,2533.1,2532.9,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1749885793220,1.13375853,2533.0,2532.8,33.04855]
["bitfinex-derivatives","ETHF0:USTF0",1749885793418,1.13375853,2533.0,2532.9,1.82614]
["bitfinex-derivatives","ETHF0:USTF0",1749885793614,3.2078,2533.2,2533.0,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1749885793918,3.2078,2533.2,2533.1,1.82611]
["bitfinex-derivatives","ETHF0:USTF0",1749885794216,4.34152275,2533.2,2533.1,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1749885795722,4.34152275,2533.2,2533.1,1.82611]
["bitfinex-derivatives","ETHF0:USTF0",1749885797022,3.2078,2533.2,2533.1,1.82611]
["bitfinex-derivatives","ETHF0:USTF0",1749885797624,4.07943698,2533.6,2533.3,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1749885797817,1.13173472,2533.5,2533.3,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1749885798121,1.13173472,2533.4,2533.3,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1749885799022,3.2078,2533.6,2533.5,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1749885801317,0.6761,2534.0,2533.3,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1749885801318,3.2078,2533.9,2533.7,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1749885802025,3.2078,2533.9,2533.7,1.82519]
["bitfinex-derivatives","ETHF0:USTF0",1749885802720,3.2078,2533.9,2533.8,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1749885802926,3.2078,2533.9,2533.8,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1749885803225,3.2078,2533.9,2533.8,1.82518]
["bitfinex-derivatives","ETHF0:USTF0",1749885803725,3.2078,2533.9,2533.8,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1749885803922,3.2078,2533.9,2533.8,1.82518]
["bitfinex-derivatives","ETHF0:USTF0",1749885806737,3.2078,2533.9,2533.8,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1749885806926,3.2078,2533.9,2533.8,1.82518]
["bitfinex-derivatives","ETHF0:USTF0",1749885809430,3.2078,2534.5,2533.9,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1749885809735,0.47332,2534.2,2533.9,32.61434]
["bitfinex-derivatives","ETHF0:USTF0",1749885810035,1.74247,2534.4,2534.1,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1749885810331,0.47328,2534.3,2534.1,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1749885810637,3.00518,2534.4,2534.1,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1749885810832,3.00518,2534.4,2533.9,32.141]
["bitfinex-derivatives","ETHF0:USTF0",1749885810833,3.00518,2534.4,2534.2,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1749885811030,3.00518,2534.4,2534.3,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1749885811031,1.2692,2534.4,2534.3,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1749885811238,3.681,2534.8,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749885811449,3.681,2534.8,2534.2,1.31382382]
["bitfinex-derivatives","ETHF0:USTF0",1749885811645,3.681,2534.8,2534.3,32.125]
["bitfinex-derivatives","ETHF0:USTF0",1749885811841,3.681,2534.8,2534.4,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1749885812042,3.2078,2534.8,2534.7,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1749885814243,1.81923,2535.1,2534.7,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1749885814442,1.81923,2535.1,2534.8,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1749885814643,1.81924,2535.1,2534.8,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1749885815445,1.3461,2535.1,2534.7,32.095]
["bitfinex-derivatives","ETHF0:USTF0",1749885815650,0.47316,2535.0,2534.7,32.5682]
["bitfinex-derivatives","ETHF0:USTF0",1749885816647,1.81924,2535.1,2534.8,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1749885816945,0.47317,2534.9,2534.8,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1749885817143,0.47316,2535.0,2534.8,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1749885817650,1.81924,2535.1,2534.8,7.41718]
["bitfinex-derivatives","ETHF0:USTF0",1749885817850,1.81925,2535.1,2534.8,7.41718]
["bitfinex-derivatives","ETHF0:USTF0",1749885818151,0.6825,2535.1,2535.0,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1749885818349,0.6825,2535.1,2534.9,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1749885819047,0.6825,2535.1,2534.9,1.75886]
["bitfinex-derivatives","ETHF0:USTF0",1749885819249,1.15564,2535.1,2534.9,1.75886]
["bitfinex-derivatives","ETHF0:USTF0",1749885819445,0.6825,2535.1,2534.9,1.75886]
["bitfinex-derivatives","ETHF0:USTF0",1749885820255,0.6825,2535.1,2534.9,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1749885820555,0.6825,2535.1,2535.0,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1749885820750,1.15564,2535.1,2534.9,1.75885]
["bitfinex-derivatives","ETHF0:USTF0",1749885820949,1.15564,2535.1,2534.9,33.78685]
["bitfinex-derivatives","ETHF0:USTF0",1749885821854,1.15564,2535.1,2534.9,1.75885]
["bitfinex-derivatives","ETHF0:USTF0",1749885822054,0.6825,2535.1,2534.9,33.3037]
["bitfinex-derivatives","ETHF0:USTF0",1749885822352,3.2078,2535.2,2534.9,33.3037]
["bitfinex-derivatives","ETHF0:USTF0",1749885822558,3.68092,2535.2,2535.0,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1749885823057,3.2078,2535.2,2534.9,33.77686]
["bitfinex-derivatives","ETHF0:USTF0",1749885823244,0.47314,2535.1,2534.9,33.77686]
["bitfinex-derivatives","ETHF0:USTF0",1749885823451,0.47313,2535.1,2534.9,33.77685]
["bitfinex-derivatives","ETHF0:USTF0",1749885824259,0.47314,2535.1,2534.9,33.77686]
["bitfinex-derivatives","ETHF0:USTF0",1749885824461,3.68093,2535.2,2535.0,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1749885824757,3.68093,2535.2,2535.0,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1749885825147,3.2078,2535.2,2534.9,33.3037]
["bitfinex-derivatives","ETHF0:USTF0",1749885825353,3.68093,2535.2,2535.0,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1749885825658,0.47313,2535.1,2534.9,33.3037]
["bitfinex-derivatives","ETHF0:USTF0",1749885826159,3.2078,2535.2,2534.9,33.3037]
["bitfinex-derivatives","ETHF0:USTF0",1749885826456,3.68093,2535.2,2535.0,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1749885826762,3.2078,2535.2,2534.9,33.3037]
["bitfinex-derivatives","ETHF0:USTF0",1749885827057,3.2078,2535.2,2535.0,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1749885827250,0.47314,2535.1,2534.9,33.77686]
["bitfinex-derivatives","ETHF0:USTF0",1749885827751,0.47313,2535.1,2535.0,25.001]
["bitfinex-derivatives","ETHF0:USTF0",1749885828156,3.68093,2535.2,2535.0,25.47415]
["bitfinex-derivatives","ETHF0:USTF0",1749885828351,3.68092,2535.2,2535.0,25.47415]
["bitfinex-derivatives","ETHF0:USTF0",1749885828553,0.47313,2535.1,2535.0,25.001]
["bitfinex-derivatives","ETHF0:USTF0",1749885828852,1.59957641,2535.1,2535.0,25.001]
["bitfinex-derivatives","ETHF0:USTF0",1749885829251,1.59957641,2535.1,2535.0,25.47415]
["bitfinex-derivatives","ETHF0:USTF0",1749885829452,1.12644641,2535.1,2535.0,25.001]
["bitfinex-derivatives","ETHF0:USTF0",1749885829849,1.12644641,2535.1,2535.0,25.47415]
["bitfinex-derivatives","ETHF0:USTF0",1749885830552,1.12644641,2535.1,2535.0,25.001]
["bitfinex-derivatives","ETHF0:USTF0",1749885830760,1.12644641,2535.1,2535.0,25.47415]
["bitfinex-derivatives","ETHF0:USTF0",1749885832261,3.2078,2535.2,2535.1,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1749885833661,0.47308,2535.4,2535.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1749885833854,1.12740328,2535.3,2535.2,25.4201]
["bitfinex-derivatives","ETHF0:USTF0",1749885836357,0.47309,2535.4,2535.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1749885836559,1.60160089,2535.4,2535.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1749885836761,1.60160089,2535.4,2535.2,25.42011]
["bitfinex-derivatives","ETHF0:USTF0",1749885837060,1.12851089,2535.3,2535.2,25.42011]
["bitfinex-derivatives","ETHF0:USTF0",1749885839561,1.60162089,2535.3,2534.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749885839864,1.12851089,2535.2,2535.1,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1749885840065,1.12851089,2535.2,2535.1,25.34713]
["bitfinex-derivatives","ETHF0:USTF0",1749885840257,1.13126509,2535.3,2535.2,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1749885840761,6.84219843,2535.5,2535.3,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1749885840962,1.13126683,2535.4,2535.3,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1749885841466,1.60434683,2535.4,2535.1,24.874]
["bitfinex-derivatives","ETHF0:USTF0",1749885841660,1.13126683,2535.3,2535.2,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1749885843864,1.13234187,2535.3,2535.2,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1749885844069,1.13234187,2535.3,2535.1,24.874]
["bitfinex-derivatives","ETHF0:USTF0",1749885844262,1.13234187,2535.2,2535.1,25.34713]
["bitfinex-derivatives","ETHF0:USTF0",1749885849367,1.13234187,2535.2,2535.1,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1749885849570,1.13234187,2535.2,2535.1,32.03313]
["bitfinex-derivatives","ETHF0:USTF0",1749885850665,1.13234187,2535.2,2535.1,32.71283]
["bitfinex-derivatives","ETHF0:USTF0",1749885852670,0.6592,2535.5,2535.4,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1749885852972,1.79140005,2535.5,2535.4,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1749885853564,1.13220005,2535.5,2535.4,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1749885854067,1.13220005,2535.5,2535.4,1.85148]
["bitfinex-derivatives","ETHF0:USTF0",1749885855067,1.13220005,2535.5,2535.4,2.52148]
["bitfinex-derivatives","ETHF0:USTF0",1749885855458,3.8588,2535.9,2535.7,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1749885855665,1.13185622,2535.8,2535.7,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1749885856363,1.60485622,2535.8,2535.7,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1749885856565,6.60485622,2535.8,2535.6,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1749885856762,0.47304,2535.6,2535.5,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1749885856962,1.60489622,2535.6,2535.5,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1749885857162,1.13185622,2535.6,2535.5,0.47898382]
["bitfinex-derivatives","ETHF0:USTF0",1749885859269,1.13185622,2535.6,2535.5,1.79318382]
["bitfinex-derivatives","ETHF0:USTF0",1749885861475,4.33179,2535.9,2535.7,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1749885861675,1.60429671,2535.8,2535.6,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1749885861870,1.13128671,2535.7,2535.5,32.72012382]
["bitfinex-derivatives","ETHF0:USTF0",1749885862172,1.60430042,2535.6,2535.5,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1749885862474,1.18286,2535.1,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749885862671,3.2078,2534.2,2533.6,28.62321]
["bitfinex-derivatives","ETHF0:USTF0",1749885862870,0.47335,2534.0,2533.7,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1749885863072,0.4733,2534.3,2533.8,24.947]
["bitfinex-derivatives","ETHF0:USTF0",1749885863269,1.12943832,2534.2,2533.9,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1749885863576,0.47331,2534.2,2533.9,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1749885863971,0.00592382,2534.3,2533.9,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1749885864276,0.47332,2534.1,2533.9,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1749885864671,0.47334,2534.0,2533.8,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1749885864878,0.47334,2534.0,2533.8,31.56892382]
["bitfinex-derivatives","ETHF0:USTF0",1749885865074,0.47334,2534.0,2533.8,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1749885865270,0.47336,2533.9,2533.8,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1749885866480,5.47336,2533.9,2533.8,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1749885866778,6.59877215,2533.9,2533.8,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1749885867075,0.47346,2533.4,2533.3,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1749885867280,0.47344,2533.5,2533.3,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1749885867491,0.47345,2533.4,2533.3,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1749885868282,0.47345,2533.4,2533.3,6.69576204]
["bitfinex-derivatives","ETHF0:USTF0",1749885868580,0.6726,2533.6,2533.3,0.06776204]
["bitfinex-derivatives","ETHF0:USTF0",1749885868777,0.47345,2533.4,2533.3,0.06776204]
["bitfinex-derivatives","ETHF0:USTF0",1749885869373,3.68125,2533.4,2533.3,0.06776204]
["bitfinex-derivatives","ETHF0:USTF0",1749885870482,0.47344,2533.5,2533.3,0.06776204]
["bitfinex-derivatives","ETHF0:USTF0",1749885871081,0.47345,2533.4,2533.3,0.06776204]
["bitfinex-derivatives","ETHF0:USTF0",1749885871978,0.6726,2533.6,2533.3,0.06776204]
["bitfinex-derivatives","ETHF0:USTF0",1749885872176,0.6726,2533.6,2533.5,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1749885872374,0.4734,2533.7,2533.4,0.54120204]
["bitfinex-derivatives","ETHF0:USTF0",1749885872583,0.47342,2533.6,2533.4,0.54120204]
["bitfinex-derivatives","ETHF0:USTF0",1749885872780,0.47342,2533.6,2533.4,0.06776204]
["bitfinex-derivatives","ETHF0:USTF0",1749885873381,0.47342,2533.6,2533.5,0.06776204]
["bitfinex-derivatives","ETHF0:USTF0",1749885874287,1.79052,2533.6,2533.5,0.06776204]
["bitfinex-derivatives","ETHF0:USTF0",1749885875592,0.4734,2533.7,2533.5,0.06776204]
["bitfinex-derivatives","ETHF0:USTF0",1749885875889,0.47341,2533.6,2533.5,0.06776204]
["bitfinex-derivatives","ETHF0:USTF0",1749885876991,0.6534,2533.8,2533.5,0.06776204]
["bitfinex-derivatives","ETHF0:USTF0",1749885877192,0.47341,2533.6,2533.5,0.06776204]
["bitfinex-derivatives","ETHF0:USTF0",1749885878785,4.5249,2534.0,2533.5,0.06776204]
["bitfinex-derivatives","ETHF0:USTF0",1749885878786,3.2078,2534.0,2533.5,0.06776204]
["bitfinex-derivatives","ETHF0:USTF0",1749885878991,3.2078,2534.0,2533.7,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1749885879193,0.47337,2533.9,2533.6,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749885879386,0.47338,2533.8,2533.7,0.06776204]
["bitfinex-derivatives","ETHF0:USTF0",1749885885698,1.73588,2533.8,2533.7,0.06776204]
["bitfinex-derivatives","ETHF0:USTF0",1749885886501,0.47338,2533.8,2533.7,0.06776204]
["bitfinex-derivatives","ETHF0:USTF0",1749885890403,0.47338,2533.8,2533.7,1.43916204]
["bitfinex-derivatives","ETHF0:USTF0",1749885891409,0.47337,2533.9,2533.7,1.91254204]
["bitfinex-derivatives","ETHF0:USTF0",1749885891710,0.47337,2533.9,2533.8,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1749885892409,0.47337,2533.9,2533.8,1.43916204]
["bitfinex-derivatives","ETHF0:USTF0",1749885893311,0.47336,2533.9,2533.8,1.43916204]
["bitfinex-derivatives","ETHF0:USTF0",1749885893511,3.68115,2534.0,2533.8,1.43916204]
["bitfinex-derivatives","ETHF0:USTF0",1749885893711,3.68115,2534.0,2533.8,1.91253204]
["bitfinex-derivatives","ETHF0:USTF0",1749885894213,0.47336,2533.9,2533.8,1.43916204]
["bitfinex-derivatives","ETHF0:USTF0",1749885900818,3.2078,2534.0,2533.8,1.91253204]
["bitfinex-derivatives","ETHF0:USTF0",1749885900819,3.68115,2534.0,2533.8,1.91253204]
["bitfinex-derivatives","ETHF0:USTF0",1749885901015,0.00592382,2534.3,2533.8,4.64696204]
["bitfinex-derivatives","ETHF0:USTF0",1749885901219,0.47332,2534.1,2533.9,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1749885901418,0.47332,2534.1,2534.0,1.32986204]
["bitfinex-derivatives","ETHF0:USTF0",1749885901720,0.00592382,2534.3,2534.0,1.32986204]
["bitfinex-derivatives","ETHF0:USTF0",1749885901910,0.00592382,2534.3,2534.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1749885902414,0.00592382,2534.3,2534.2,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1749885902621,0.00592382,2534.3,2534.2,1.89956204]
["bitfinex-derivatives","ETHF0:USTF0",1749885903920,23.87,2535.4,2534.2,9.63406204]
["bitfinex-derivatives","ETHF0:USTF0",1749885903921,3.2078,2534.8,2534.2,9.63406204]
["bitfinex-derivatives","ETHF0:USTF0",1749885904122,3.2078,2534.8,2534.6,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1749885904323,3.681,2534.8,2534.7,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1749885904521,3.681,2534.8,2534.7,1.42626204]
["bitfinex-derivatives","ETHF0:USTF0",1749885905421,3.681,2534.8,2534.7,0.06776204]
["bitfinex-derivatives","ETHF0:USTF0",1749885906821,3.681,2534.8,2534.7,1.39626204]
["bitfinex-derivatives","ETHF0:USTF0",1749885907323,3.2078,2534.8,2534.7,1.39626204]
["bitfinex-derivatives","ETHF0:USTF0",1749885907520,3.2078,2534.8,2534.7,1.86947204]
["bitfinex-derivatives","ETHF0:USTF0",1749885907824,0.00592382,2535.0,2534.7,1.39626204]
["bitfinex-derivatives","ETHF0:USTF0",1749885908522,0.00592382,2535.0,2534.8,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1749885908825,0.00592382,2535.0,2534.9,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1749885909122,0.00592382,2535.0,2534.8,0.06776204]
["bitfinex-derivatives","ETHF0:USTF0",1749885909418,0.47317,2534.9,2534.8,6.70376204]
["bitfinex-derivatives","ETHF0:USTF0",1749885910020,0.47317,2534.9,2534.8,0.06776204]
["bitfinex-derivatives","ETHF0:USTF0",1749885910530,0.00592382,2535.0,2534.8,0.06776204]
["bitfinex-derivatives","ETHF0:USTF0",1749885910823,0.47907382,2535.0,2534.9,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1749885911028,0.47907382,2535.0,2534.9,7.3004]
["bitfinex-derivatives","ETHF0:USTF0",1749885911514,0.00592382,2535.0,2534.9,7.77357]
["bitfinex-derivatives","ETHF0:USTF0",1749885911719,0.00592382,2535.0,2534.9,9.15093204]
["bitfinex-derivatives","ETHF0:USTF0",1749885912327,0.47907382,2535.0,2534.9,8.67776204]
["bitfinex-derivatives","ETHF0:USTF0",1749885913728,0.00592382,2535.0,2534.9,9.15093204]
["bitfinex-derivatives","ETHF0:USTF0",1749885914031,0.47907382,2535.0,2534.9,8.67776204]
["bitfinex-derivatives","ETHF0:USTF0",1749885914322,0.00592382,2535.0,2534.9,9.15093204]
["bitfinex-derivatives","ETHF0:USTF0",1749885914525,0.00592382,2535.0,2534.9,8.67776204]
["bitfinex-derivatives","ETHF0:USTF0",1749885914727,0.47907382,2535.0,2534.9,8.67776204]
["bitfinex-derivatives","ETHF0:USTF0",1749885917431,0.00592382,2535.0,2534.9,9.15093204]
["bitfinex-derivatives","ETHF0:USTF0",1749885917729,0.00592382,2535.0,2534.9,12.35873204]
["bitfinex-derivatives","ETHF0:USTF0",1749885918324,0.47907382,2535.0,2534.9,11.88456204]
["bitfinex-derivatives","ETHF0:USTF0",1749885918523,0.00592382,2535.0,2534.9,12.35773204]
["bitfinex-derivatives","ETHF0:USTF0",1749885918726,0.00592382,2535.0,2534.9,9.14993204]
["bitfinex-derivatives","ETHF0:USTF0",1749885927941,0.00592382,2535.0,2534.9,17.35773204]
["bitfinex-derivatives","ETHF0:USTF0",1749885928442,0.00592382,2535.0,2534.9,58.15773204]
["bitfinex-derivatives","ETHF0:USTF0",1749885931443,0.00592382,2535.0,2534.9,53.15773204]
["bitfinex-derivatives","ETHF0:USTF0",1749885933344,0.00592382,2535.0,2534.9,44.54873204]
["bitfinex-derivatives","ETHF0:USTF0",1749885933551,0.00592382,2535.0,2534.9,75.94373204]
["bitfinex-derivatives","ETHF0:USTF0",1749885933946,0.00592382,2535.0,2534.9,35.14373204]
["bitfinex-derivatives","ETHF0:USTF0",1749885934850,0.00592382,2535.0,2534.9,36.42233204]
["bitfinex-derivatives","ETHF0:USTF0",1749885935448,0.00592382,2535.0,2534.9,11.65433204]
["bitfinex-derivatives","ETHF0:USTF0",1749885935648,0.00592382,2535.0,2534.9,36.42033204]
["bitfinex-derivatives","ETHF0:USTF0",1749885937046,0.00592382,2535.0,2534.9,5.02733204]
["bitfinex-derivatives","ETHF0:USTF0",1749885937246,0.00592382,2535.0,2534.9,36.42033204]
["bitfinex-derivatives","ETHF0:USTF0",1749885940453,0.00592382,2535.0,2534.9,36.41833204]
["bitfinex-derivatives","ETHF0:USTF0",1749885943946,0.00592382,2535.0,2534.9,3.74873204]
["bitfinex-derivatives","ETHF0:USTF0",1749885944149,0.47907382,2535.0,2534.9,31.45776204]
["bitfinex-derivatives","ETHF0:USTF0",1749885944347,0.00592382,2535.0,2534.9,31.93093204]
["bitfinex-derivatives","ETHF0:USTF0",1749885944640,0.64702382,2535.0,2534.9,31.93093204]
["bitfinex-derivatives","ETHF0:USTF0",1749885944840,1.77828784,2535.0,2534.9,0.54093204]
["bitfinex-derivatives","ETHF0:USTF0",1749885945046,1.77828784,2535.0,2534.9,31.92993204]
["bitfinex-derivatives","ETHF0:USTF0",1749885946148,2.25143784,2535.0,2534.9,31.92993204]
["bitfinex-derivatives","ETHF0:USTF0",1749885946355,1.77828784,2535.0,2534.9,31.92993204]
["bitfinex-derivatives","ETHF0:USTF0",1749885947151,2.25143784,2535.0,2534.9,24.82876204]
["bitfinex-derivatives","ETHF0:USTF0",1749885947345,4.21433784,2535.0,2534.9,24.82876204]
["bitfinex-derivatives","ETHF0:USTF0",1749885948859,4.21433784,2535.0,2534.9,25.30194204]
["bitfinex-derivatives","ETHF0:USTF0",1749885949058,3.74118784,2535.0,2534.9,25.30194204]
["bitfinex-derivatives","ETHF0:USTF0",1749885949559,2.44118784,2535.0,2534.9,25.30194204]
["bitfinex-derivatives","ETHF0:USTF0",1749885949859,2.91434784,2535.0,2534.9,24.82776204]
["bitfinex-derivatives","ETHF0:USTF0",1749885950953,2.44118784,2535.0,2534.9,25.30094204]
["bitfinex-derivatives","ETHF0:USTF0",1749885951359,2.91434784,2535.0,2534.9,24.82776204]
["bitfinex-derivatives","ETHF0:USTF0",1749885951548,3.82058784,2535.0,2534.9,25.30094204]
["bitfinex-derivatives","ETHF0:USTF0",1749885951751,4.29374784,2535.0,2534.9,24.82776204]
["bitfinex-derivatives","ETHF0:USTF0",1749885953159,3.82058784,2535.0,2534.9,25.30094204]
["bitfinex-derivatives","ETHF0:USTF0",1749885953552,2.44118784,2535.0,2534.9,25.30094204]
["bitfinex-derivatives","ETHF0:USTF0",1749885954461,1.77828784,2535.0,2534.9,25.30094204]
["bitfinex-derivatives","ETHF0:USTF0",1749885956266,1.13718784,2535.0,2534.9,25.30094204]
["bitfinex-derivatives","ETHF0:USTF0",1749885957062,1.13623071,2535.0,2534.9,26.55394204]
["bitfinex-derivatives","ETHF0:USTF0",1749885957866,0.00592382,2535.0,2534.9,26.55394204]
["bitfinex-derivatives","ETHF0:USTF0",1749885961966,3.68087,2535.5,2535.3,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1749885962265,3.68087,2535.5,2535.4,25.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749885962464,4.81184073,2535.5,2535.4,25.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749885962666,4.81184073,2535.5,2535.4,25.44726204]
["bitfinex-derivatives","ETHF0:USTF0",1749885963167,4.33877073,2535.5,2535.4,25.92034204]
["bitfinex-derivatives","ETHF0:USTF0",1749885965374,1.13097073,2535.5,2535.4,25.92034204]
["bitfinex-derivatives","ETHF0:USTF0",1749885968171,1.3265,2535.9,2535.4,27.31686204]
["bitfinex-derivatives","ETHF0:USTF0",1749885968373,0.47304,2535.7,2535.4,27.31686204]
["bitfinex-derivatives","ETHF0:USTF0",1749885968568,0.47304,2535.7,2535.5,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1749885968778,2.6422,2535.9,2535.6,24.81476204]
["bitfinex-derivatives","ETHF0:USTF0",1749885968967,1.12959318,2535.8,2535.6,24.81476204]
["bitfinex-derivatives","ETHF0:USTF0",1749885969166,1.60262318,2535.7,2535.6,24.81476204]
["bitfinex-derivatives","ETHF0:USTF0",1749885970168,1.12959318,2535.7,2535.6,24.81476204]
["bitfinex-derivatives","ETHF0:USTF0",1749885970373,2.6422,2535.9,2535.6,24.81476204]
["bitfinex-derivatives","ETHF0:USTF0",1749885970571,0.47303,2535.7,2535.6,24.81476204]
["bitfinex-derivatives","ETHF0:USTF0",1749885971472,2.6422,2535.9,2535.6,24.81476204]
["bitfinex-derivatives","ETHF0:USTF0",1749885971667,0.47303,2535.7,2535.6,24.81476204]
["bitfinex-derivatives","ETHF0:USTF0",1749885973175,0.47301,2535.8,2535.6,25.28780204]
["bitfinex-derivatives","ETHF0:USTF0",1749885973375,0.47303,2535.7,2535.6,24.81476204]
["bitfinex-derivatives","ETHF0:USTF0",1749885973979,0.47303,2535.7,2535.6,25.28781204]
["bitfinex-derivatives","ETHF0:USTF0",1749885974472,0.47303,2535.7,2535.6,24.81476204]
["bitfinex-derivatives","ETHF0:USTF0",1749885976077,0.47303,2535.7,2535.6,24.80676204]
["bitfinex-derivatives","ETHF0:USTF0",1749885976273,1.60112922,2535.7,2535.6,24.80676204]
["bitfinex-derivatives","ETHF0:USTF0",1749885977778,2.94782922,2535.7,2535.6,24.80676204]
["bitfinex-derivatives","ETHF0:USTF0",1749885979577,3.65739922,2535.7,2535.4,24.737]
["bitfinex-derivatives","ETHF0:USTF0",1749885979774,1.12809922,2535.6,2535.4,24.737]
["bitfinex-derivatives","ETHF0:USTF0",1749885979971,0.47306,2535.5,2535.4,24.737]
["bitfinex-derivatives","ETHF0:USTF0",1749885980173,1.60115922,2535.5,2535.4,24.737]
["bitfinex-derivatives","ETHF0:USTF0",1749885980879,0.4731,2535.3,2535.1,1.72223]
["bitfinex-derivatives","ETHF0:USTF0",1749885981080,0.4731,2535.3,2535.2,31.353]
["bitfinex-derivatives","ETHF0:USTF0",1749885981284,0.47312,2535.2,2535.1,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1749885981582,0.47313,2535.2,2535.1,31.352]
["bitfinex-derivatives","ETHF0:USTF0",1749885982481,0.47313,2535.2,2535.1,31.82514]
["bitfinex-derivatives","ETHF0:USTF0",1749885982886,0.47311,2535.3,2535.1,31.82514]
["bitfinex-derivatives","ETHF0:USTF0",1749885983587,0.47312,2535.2,2535.1,31.352]
["bitfinex-derivatives","ETHF0:USTF0",1749885983984,0.47312,2535.2,2535.1,32.7267]
["bitfinex-derivatives","ETHF0:USTF0",1749885984588,0.47312,2535.2,2535.1,31.352]
["bitfinex-derivatives","ETHF0:USTF0",1749885985286,0.47311,2535.3,2535.1,31.352]
["bitfinex-derivatives","ETHF0:USTF0",1749885986579,0.47311,2535.3,2535.1,31.82514]
["bitfinex-derivatives","ETHF0:USTF0",1749885987081,3.8692,2535.5,2535.2,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1749885987288,1.6032685,2535.4,2535.3,24.732]
["bitfinex-derivatives","ETHF0:USTF0",1749885987890,1.1301885,2535.4,2535.3,24.732]
["bitfinex-derivatives","ETHF0:USTF0",1749885988187,1.6032685,2535.4,2535.3,24.732]
["bitfinex-derivatives","ETHF0:USTF0",1749885989785,1.1301885,2535.4,2535.3,25.2051]
["bitfinex-derivatives","ETHF0:USTF0",1749885990090,1.6032685,2535.4,2535.3,24.732]
["bitfinex-derivatives","ETHF0:USTF0",1749885990488,1.6032685,2535.4,2535.3,26.0553]
["bitfinex-derivatives","ETHF0:USTF0",1749885992691,1.6032685,2535.4,2535.3,32.6563]
["bitfinex-derivatives","ETHF0:USTF0",1749885993294,1.1301885,2535.4,2535.3,32.6563]
["bitfinex-derivatives","ETHF0:USTF0",1749885993590,1.6032685,2535.4,2535.3,32.6563]
["bitfinex-derivatives","ETHF0:USTF0",1749885995488,1.6032685,2535.4,2535.3,7.9293]
["bitfinex-derivatives","ETHF0:USTF0",1749885995691,1.6032685,2535.4,2535.3,32.6553]
["bitfinex-derivatives","ETHF0:USTF0",1749885999407,1.1301885,2535.4,2535.3,33.1284]
["bitfinex-derivatives","ETHF0:USTF0",1749886000698,1.6032685,2535.4,2535.3,32.6553]
["bitfinex-derivatives","ETHF0:USTF0",1749886001386,1.1301885,2535.4,2535.3,33.1284]
["bitfinex-derivatives","ETHF0:USTF0",1749886001590,1.6032685,2535.4,2535.3,32.6553]
["bitfinex-derivatives","ETHF0:USTF0",1749886004398,1.1301885,2535.4,2535.3,33.1284]
["bitfinex-derivatives","ETHF0:USTF0",1749886004697,1.6032685,2535.4,2535.3,32.6553]
["bitfinex-derivatives","ETHF0:USTF0",1749886005402,1.6032685,2535.4,2535.3,32.6463]
["bitfinex-derivatives","ETHF0:USTF0",1749886010103,1.1301885,2535.4,2535.3,33.1194]
["bitfinex-derivatives","ETHF0:USTF0",1749886010505,1.6032685,2535.4,2535.3,33.1194]
["bitfinex-derivatives","ETHF0:USTF0",1749886011604,1.6032685,2535.4,2535.3,32.6463]
["bitfinex-derivatives","ETHF0:USTF0",1749886013008,1.1301885,2535.4,2535.3,33.1194]
["bitfinex-derivatives","ETHF0:USTF0",1749886013207,1.6032685,2535.4,2535.3,33.1194]
["bitfinex-derivatives","ETHF0:USTF0",1749886013507,1.6032685,2535.4,2535.3,7.9293]
["bitfinex-derivatives","ETHF0:USTF0",1749886013708,1.6032685,2535.4,2535.3,32.6373]
["bitfinex-derivatives","ETHF0:USTF0",1749886015514,1.6032685,2535.4,2535.3,31.314]
["bitfinex-derivatives","ETHF0:USTF0",1749886017018,1.6032685,2535.4,2535.2,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1749886017218,0.47308,2535.4,2535.3,31.295]
["bitfinex-derivatives","ETHF0:USTF0",1749886017409,1.60535999,2535.4,2535.3,31.295]
["bitfinex-derivatives","ETHF0:USTF0",1749886018917,1.13227999,2535.4,2535.1,1.73814]
["bitfinex-derivatives","ETHF0:USTF0",1749886019119,1.13227999,2535.3,2535.2,24.703]
["bitfinex-derivatives","ETHF0:USTF0",1749886019514,1.60538999,2535.3,2535.2,24.703]
["bitfinex-derivatives","ETHF0:USTF0",1749886019820,1.13227999,2535.3,2535.2,25.17612]
["bitfinex-derivatives","ETHF0:USTF0",1749886020021,1.13227999,2535.3,2535.2,26.44112]
["bitfinex-derivatives","ETHF0:USTF0",1749886020921,1.13227999,2535.3,2535.2,25.968]
["bitfinex-derivatives","ETHF0:USTF0",1749886021120,1.60537999,2535.3,2535.2,25.968]
["bitfinex-derivatives","ETHF0:USTF0",1749886021314,1.13227999,2535.3,2535.2,25.968]
["bitfinex-derivatives","ETHF0:USTF0",1749886022621,1.13227999,2535.3,2535.2,26.44112]
["bitfinex-derivatives","ETHF0:USTF0",1749886023019,1.13227999,2535.3,2535.2,33.02812]
["bitfinex-derivatives","ETHF0:USTF0",1749886033327,1.13227999,2535.3,2535.0,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1749886033328,0.47313,2535.2,2535.0,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1749886033526,3.2078,2535.5,2535.1,31.28]
["bitfinex-derivatives","ETHF0:USTF0",1749886033725,0.47312,2535.3,2535.1,31.28]
["bitfinex-derivatives","ETHF0:USTF0",1749886034025,0.47312,2535.3,2535.1,7.06314]
["bitfinex-derivatives","ETHF0:USTF0",1749886034026,1.12949726,2535.2,2535.1,7.06314]
["bitfinex-derivatives","ETHF0:USTF0",1749886034229,1.12949726,2535.2,2535.1,31.75214]
["bitfinex-derivatives","ETHF0:USTF0",1749886034428,1.12949726,2535.2,2535.1,33.05784]
["bitfinex-derivatives","ETHF0:USTF0",1749886036723,0.47311,2535.3,2535.1,33.05784]
["bitfinex-derivatives","ETHF0:USTF0",1749886036923,1.12923013,2535.2,2535.1,33.05784]
["bitfinex-derivatives","ETHF0:USTF0",1749886037228,1.12923013,2535.2,2535.1,31.75214]
["bitfinex-derivatives","ETHF0:USTF0",1749886037727,0.6783,2535.7,2535.2,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1749886037923,0.47307,2535.5,2535.3,24.686]
["bitfinex-derivatives","ETHF0:USTF0",1749886038225,1.12932012,2535.4,2535.3,25.15909]
["bitfinex-derivatives","ETHF0:USTF0",1749886038426,1.12932012,2535.5,2535.3,25.15909]
["bitfinex-derivatives","ETHF0:USTF0",1749886038729,1.12932012,2535.4,2535.3,24.686]
["bitfinex-derivatives","ETHF0:USTF0",1749886039024,1.12932012,2535.4,2535.3,25.1591]
["bitfinex-derivatives","ETHF0:USTF0",1749886039225,1.12932012,2535.4,2535.3,24.686]
["bitfinex-derivatives","ETHF0:USTF0",1749886039826,1.60240012,2535.4,2535.3,24.686]
["bitfinex-derivatives","ETHF0:USTF0",1749886040025,1.12932012,2535.4,2535.3,24.686]
["bitfinex-derivatives","ETHF0:USTF0",1749886040527,1.12932012,2535.4,2535.3,25.1591]
["bitfinex-derivatives","ETHF0:USTF0",1749886041029,1.60240012,2535.4,2535.3,24.686]
["bitfinex-derivatives","ETHF0:USTF0",1749886041425,1.60240012,2535.4,2535.2,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1749886041625,1.77182012,2535.3,2535.2,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1749886041826,1.77182012,2535.3,2535.2,31.74511]
["bitfinex-derivatives","ETHF0:USTF0",1749886044424,0.6425,2535.3,2535.2,31.74511]
["bitfinex-derivatives","ETHF0:USTF0",1749886046236,0.6425,2535.3,2535.2,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1749886046426,0.6425,2535.3,2535.2,31.72311]
["bitfinex-derivatives","ETHF0:USTF0",1749886046627,0.47307,2535.5,2535.3,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1749886046829,0.47307,2535.5,2535.4,24.677]
["bitfinex-derivatives","ETHF0:USTF0",1749886047129,1.60201603,2535.5,2535.4,24.677]
["bitfinex-derivatives","ETHF0:USTF0",1749886047931,1.60200603,2535.5,2535.4,24.677]
["bitfinex-derivatives","ETHF0:USTF0",1749886048433,1.12894603,2535.5,2535.4,25.15008]
["bitfinex-derivatives","ETHF0:USTF0",1749886048629,1.60200603,2535.5,2535.4,24.677]
["bitfinex-derivatives","ETHF0:USTF0",1749886049333,1.12894603,2535.5,2535.4,25.15008]
["bitfinex-derivatives","ETHF0:USTF0",1749886049534,1.60200603,2535.5,2535.4,24.677]
["bitfinex-derivatives","ETHF0:USTF0",1749886053541,1.12894603,2535.5,2535.4,25.15008]
["bitfinex-derivatives","ETHF0:USTF0",1749886053742,1.60200603,2535.5,2535.4,24.677]
["bitfinex-derivatives","ETHF0:USTF0",1749886053942,1.60200603,2535.5,2535.4,25.15008]
["bitfinex-derivatives","ETHF0:USTF0",1749886054342,1.60200603,2535.5,2535.4,24.677]
["bitfinex-derivatives","ETHF0:USTF0",1749886055342,1.12894603,2535.5,2535.4,25.15008]
["bitfinex-derivatives","ETHF0:USTF0",1749886055641,1.60200603,2535.5,2535.4,24.677]
["bitfinex-derivatives","ETHF0:USTF0",1749886055844,1.60154052,2535.5,2535.4,24.677]
["bitfinex-derivatives","ETHF0:USTF0",1749886056640,1.60154052,2535.5,2535.3,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1749886056843,1.60157052,2535.4,2535.2,7.04611]
["bitfinex-derivatives","ETHF0:USTF0",1749886057141,0.47309,2535.4,2535.3,24.665]
["bitfinex-derivatives","ETHF0:USTF0",1749886057342,1.60153907,2535.4,2535.3,24.665]
["bitfinex-derivatives","ETHF0:USTF0",1749886058542,1.12844907,2535.4,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749886058745,1.12844907,2535.3,2535.2,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1749886059648,1.12844907,2535.3,2535.2,7.04612]
["bitfinex-derivatives","ETHF0:USTF0",1749886060343,0.47308,2535.5,2535.2,7.04612]
["bitfinex-derivatives","ETHF0:USTF0",1749886060546,1.6011619,2535.4,2535.3,24.663]
["bitfinex-derivatives","ETHF0:USTF0",1749886062146,1.6011519,2535.4,2535.3,24.663]
["bitfinex-derivatives","ETHF0:USTF0",1749886062346,1.1280719,2535.4,2535.3,24.663]
["bitfinex-derivatives","ETHF0:USTF0",1749886062746,1.6011519,2535.4,2535.3,24.663]
["bitfinex-derivatives","ETHF0:USTF0",1749886067651,1.1280719,2535.4,2535.3,31.236]
["bitfinex-derivatives","ETHF0:USTF0",1749886068351,1.6011519,2535.4,2535.3,31.236]
["bitfinex-derivatives","ETHF0:USTF0",1749886074456,1.1280719,2535.4,2535.3,31.7091]
["bitfinex-derivatives","ETHF0:USTF0",1749886078759,0.47308,2535.5,2535.3,31.7091]
["bitfinex-derivatives","ETHF0:USTF0",1749886079059,1.12863767,2535.4,2535.3,31.7091]
["bitfinex-derivatives","ETHF0:USTF0",1749886079961,1.60171767,2535.4,2535.3,31.236]
["bitfinex-derivatives","ETHF0:USTF0",1749886080260,1.12863767,2535.4,2535.3,31.6881]
["bitfinex-derivatives","ETHF0:USTF0",1749886081763,55.68721767,2535.4,2535.3,31.6881]
["bitfinex-derivatives","ETHF0:USTF0",1749886081962,111.51434767,2535.4,2535.3,31.6881]
["bitfinex-derivatives","ETHF0:USTF0",1749886084563,111.51391835,2535.4,2535.3,31.6881]
["bitfinex-derivatives","ETHF0:USTF0",1749886098672,111.51391835,2535.4,2535.3,33.003]
["bitfinex-derivatives","ETHF0:USTF0",1749886099076,111.51391835,2535.4,2535.3,33.6774]
["bitfinex-derivatives","ETHF0:USTF0",1749886103577,110.38571,2535.4,2535.3,33.6774]
["bitfinex-derivatives","ETHF0:USTF0",1749886103781,111.51008603,2535.4,2535.3,33.6774]
["bitfinex-derivatives","ETHF0:USTF0",1749886104175,111.51008603,2535.4,2535.3,38.6774]
["bitfinex-derivatives","ETHF0:USTF0",1749886104478,77.24973961,2535.4,2535.3,38.6774]
["bitfinex-derivatives","ETHF0:USTF0",1749886105675,76.86823961,2535.4,2535.3,38.6774]
["bitfinex-derivatives","ETHF0:USTF0",1749886105876,74.58848908,2535.4,2535.3,38.6774]
["bitfinex-derivatives","ETHF0:USTF0",1749886106074,72.61710569,2535.4,2535.3,38.6774]
["bitfinex-derivatives","ETHF0:USTF0",1749886106277,68.67433891,2535.4,2535.3,38.6774]
["bitfinex-derivatives","ETHF0:USTF0",1749886106577,66.28045552,2535.4,2535.3,38.6774]
["bitfinex-derivatives","ETHF0:USTF0",1749886106778,64.82925552,2535.4,2535.3,38.6774]
["bitfinex-derivatives","ETHF0:USTF0",1749886107177,55.63151896,2535.4,2535.3,38.6774]
["bitfinex-derivatives","ETHF0:USTF0",1749886107475,53.66013557,2535.4,2535.3,38.6774]
["bitfinex-derivatives","ETHF0:USTF0",1749886107694,51.68875218,2535.4,2535.3,38.6774]
["bitfinex-derivatives","ETHF0:USTF0",1749886107993,51.47845218,2535.4,2535.3,38.6774]
["bitfinex-derivatives","ETHF0:USTF0",1749886108593,49.50706879,2535.4,2535.3,38.6774]
["bitfinex-derivatives","ETHF0:USTF0",1749886108889,47.5356854,2535.4,2535.3,38.6774]
["bitfinex-derivatives","ETHF0:USTF0",1749886109094,43.59291862,2535.4,2535.3,38.6774]
["bitfinex-derivatives","ETHF0:USTF0",1749886109296,41.62153523,2535.4,2535.3,38.6774]
["bitfinex-derivatives","ETHF0:USTF0",1749886109994,40.42293524,2535.4,2535.3,38.6774]
["bitfinex-derivatives","ETHF0:USTF0",1749886111497,37.88297049,2535.4,2535.3,33.6774]
["bitfinex-derivatives","ETHF0:USTF0",1749886113397,37.88297049,2535.4,2535.3,9.0354]
["bitfinex-derivatives","ETHF0:USTF0",1749886113602,37.88297049,2535.4,2535.3,33.6384]
["bitfinex-derivatives","ETHF0:USTF0",1749886119904,37.88297049,2535.4,2535.3,9.0354]
["bitfinex-derivatives","ETHF0:USTF0",1749886120103,37.88297049,2535.4,2535.3,33.6284]
["bitfinex-derivatives","ETHF0:USTF0",1749886120703,37.88297049,2535.4,2535.3,9.0354]
["bitfinex-derivatives","ETHF0:USTF0",1749886121002,37.88297049,2535.4,2535.3,33.5874]
["bitfinex-derivatives","ETHF0:USTF0",1749886127703,37.88297049,2535.4,2535.3,7.0071]
["bitfinex-derivatives","ETHF0:USTF0",1749886127910,37.88297049,2535.4,2535.3,31.5921]
["bitfinex-derivatives","ETHF0:USTF0",1749886128210,37.88297049,2535.4,2535.3,31.5911]
["bitfinex-derivatives","ETHF0:USTF0",1749886131108,37.88297049,2535.4,2535.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1749886131307,37.88297049,2535.4,2535.3,31.5881]
["bitfinex-derivatives","ETHF0:USTF0",1749886136706,37.88297049,2535.4,2535.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1749886136906,37.88297049,2535.4,2535.3,6.9871]
["bitfinex-derivatives","ETHF0:USTF0",1749886137202,37.88297049,2535.4,2535.3,31.5621]
["bitfinex-derivatives","ETHF0:USTF0",1749886145228,37.88297049,2535.4,2535.3,32.8509]
["bitfinex-derivatives","ETHF0:USTF0",1749886150921,37.88297049,2535.4,2535.3,36.0587]
["bitfinex-derivatives","ETHF0:USTF0",1749886164123,37.37499049,2535.4,2535.3,36.0587]
["bitfinex-derivatives","ETHF0:USTF0",1749886167434,36.89236049,2535.4,2535.3,36.0587]
["bitfinex-derivatives","ETHF0:USTF0",1749886171236,36.36362049,2535.4,2535.3,35.9977]
["bitfinex-derivatives","ETHF0:USTF0",1749886172040,36.36362049,2535.4,2535.3,35.9967]
["bitfinex-derivatives","ETHF0:USTF0",1749886172635,36.36362049,2535.4,2535.3,4.9697]
["bitfinex-derivatives","ETHF0:USTF0",1749886172829,36.36362049,2535.4,2535.3,35.9957]
["bitfinex-derivatives","ETHF0:USTF0",1749886173531,35.86626049,2535.4,2535.3,35.9957]
["bitfinex-derivatives","ETHF0:USTF0",1749886176540,35.30267049,2535.4,2535.3,35.9957]
["bitfinex-derivatives","ETHF0:USTF0",1749886177540,34.31485049,2535.4,2535.3,35.9957]
["bitfinex-derivatives","ETHF0:USTF0",1749886177748,32.4373905,2535.4,2535.3,35.9957]
["bitfinex-derivatives","ETHF0:USTF0",1749886177935,31.5717405,2535.4,2535.3,35.9957]
["bitfinex-derivatives","ETHF0:USTF0",1749886178135,30.4210805,2535.4,2535.3,35.9957]
["bitfinex-derivatives","ETHF0:USTF0",1749886178334,30.15268051,2535.4,2535.3,35.9957]
["bitfinex-derivatives","ETHF0:USTF0",1749886178642,29.65893051,2535.4,2535.3,35.9957]
["bitfinex-derivatives","ETHF0:USTF0",1749886178838,29.02186051,2535.4,2535.3,35.9887]
["bitfinex-derivatives","ETHF0:USTF0",1749886179247,28.00912051,2535.4,2535.3,35.9887]
["bitfinex-derivatives","ETHF0:USTF0",1749886179438,27.71842052,2535.4,2535.3,35.9887]
["bitfinex-derivatives","ETHF0:USTF0",1749886179643,27.21306052,2535.4,2535.3,35.9887]
["bitfinex-derivatives","ETHF0:USTF0",1749886179938,25.31661053,2535.4,2535.3,35.9887]
["bitfinex-derivatives","ETHF0:USTF0",1749886180148,24.81109053,2535.4,2535.3,35.9887]
["bitfinex-derivatives","ETHF0:USTF0",1749886180443,24.30761053,2535.4,2535.3,35.9887]
["bitfinex-derivatives","ETHF0:USTF0",1749886180643,23.78898053,2535.4,2535.3,35.9887]
["bitfinex-derivatives","ETHF0:USTF0",1749886180844,23.29007053,2535.4,2535.3,35.9887]
["bitfinex-derivatives","ETHF0:USTF0",1749886181642,22.73866053,2535.4,2535.3,35.9887]
["bitfinex-derivatives","ETHF0:USTF0",1749886181844,22.21622053,2535.4,2535.3,35.9887]
["bitfinex-derivatives","ETHF0:USTF0",1749886182042,21.70686053,2535.4,2535.3,35.9887]
["bitfinex-derivatives","ETHF0:USTF0",1749886182850,21.12038053,2535.4,2535.3,35.9887]
["bitfinex-derivatives","ETHF0:USTF0",1749886184243,21.12038053,2535.4,2535.3,59.8367]
["bitfinex-derivatives","ETHF0:USTF0",1749886184949,20.64302053,2535.4,2535.3,59.8367]
["bitfinex-derivatives","ETHF0:USTF0",1749886186252,8.37869226,2535.4,2535.3,59.8367]
["bitfinex-derivatives","ETHF0:USTF0",1749886186549,2.55477044,2535.4,2535.3,59.8367]
["bitfinex-derivatives","ETHF0:USTF0",1749886186750,1.93074044,2535.4,2535.3,59.8367]
["bitfinex-derivatives","ETHF0:USTF0",1749886186953,1e-08,2535.4,2535.3,59.8367]
["bitfinex-derivatives","ETHF0:USTF0",1749886189952,1e-08,2535.4,2535.3,64.8367]
["bitfinex-derivatives","ETHF0:USTF0",1749886193447,1e-08,2535.4,2535.3,59.8367]
["bitfinex-derivatives","ETHF0:USTF0",1749886193955,1e-08,2535.4,2535.3,69.6177]
["bitfinex-derivatives","ETHF0:USTF0",1749886194153,1e-08,2535.4,2535.3,100.6167]
["bitfinex-derivatives","ETHF0:USTF0",1749886200657,0.62250001,2535.9,2535.8,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1749886200963,0.62250001,2535.9,2535.8,34.64881]
["bitfinex-derivatives","ETHF0:USTF0",1749886202859,0.62250001,2535.9,2535.8,34.9068629]
["bitfinex-derivatives","ETHF0:USTF0",1749886203058,5.62250001,2535.9,2535.8,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1749886203366,6.74413949,2535.9,2535.8,30.966]
["bitfinex-derivatives","ETHF0:USTF0",1749886203963,8.10903949,2535.9,2535.8,30.966]
["bitfinex-derivatives","ETHF0:USTF0",1749886205161,6.98740001,2535.9,2535.8,30.965]
["bitfinex-derivatives","ETHF0:USTF0",1749886205363,6.98740001,2535.9,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749886205364,8.10874224,2535.9,2535.7,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1749886205666,2.48624223,2535.8,2535.6,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1749886205864,1.3649,2535.7,2535.5,3.68085]
["bitfinex-derivatives","ETHF0:USTF0",1749886206065,0.6282,2535.6,2535.5,3.68085]
["bitfinex-derivatives","ETHF0:USTF0",1749886206265,0.6282,2535.6,2535.5,10.15185]
["bitfinex-derivatives","ETHF0:USTF0",1749886206466,6.2617,2535.6,2535.5,34.64285]
["bitfinex-derivatives","ETHF0:USTF0",1749886206666,7.6235,2535.6,2535.5,34.64285]
["bitfinex-derivatives","ETHF0:USTF0",1749886208969,6.99,2535.6,2535.5,34.64285]
["bitfinex-derivatives","ETHF0:USTF0",1749886209364,1.99,2535.6,2535.5,34.64285]
["bitfinex-derivatives","ETHF0:USTF0",1749886211469,1.99,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749886211660,1.99,2535.6,2535.3,24.32108]
["bitfinex-derivatives","ETHF0:USTF0",1749886211861,1.2708,2535.5,2535.4,31.43208]
["bitfinex-derivatives","ETHF0:USTF0",1749886212672,1.2708,2535.5,2535.4,34.63988]
["bitfinex-derivatives","ETHF0:USTF0",1749886215268,1.2708,2535.5,2535.4,34.1668]
["bitfinex-derivatives","ETHF0:USTF0",1749886215672,1.2708,2535.5,2535.4,34.63988]
["bitfinex-derivatives","ETHF0:USTF0",1749886218974,1.9485,2535.5,2535.4,34.63988]
["bitfinex-derivatives","ETHF0:USTF0",1749886219972,1.9485,2535.5,2535.4,30.953]
["bitfinex-derivatives","ETHF0:USTF0",1749886220770,1.9485,2535.5,2535.4,31.42608]
["bitfinex-derivatives","ETHF0:USTF0",1749886220969,1.9485,2535.5,2535.4,30.953]
["bitfinex-derivatives","ETHF0:USTF0",1749886222272,6.15077,2535.5,2535.4,24.479]
["bitfinex-derivatives","ETHF0:USTF0",1749886222577,2.0076,2535.5,2535.4,24.479]
["bitfinex-derivatives","ETHF0:USTF0",1749886223372,2.0076,2535.5,2535.4,24.95208]
["bitfinex-derivatives","ETHF0:USTF0",1749886223679,0.6777,2535.5,2535.4,24.95208]
["bitfinex-derivatives","ETHF0:USTF0",1749886227982,0.6777,2535.5,2535.4,30.947]
["bitfinex-derivatives","ETHF0:USTF0",1749886228576,0.6777,2535.5,2535.4,31.42008]
["bitfinex-derivatives","ETHF0:USTF0",1749886228776,0.6777,2535.5,2535.4,30.947]
["bitfinex-derivatives","ETHF0:USTF0",1749886229382,1.15076,2535.5,2535.4,30.947]
["bitfinex-derivatives","ETHF0:USTF0",1749886230079,0.47308,2535.4,2535.3,27.0558]
["bitfinex-derivatives","ETHF0:USTF0",1749886230378,1.15077,2535.5,2535.3,57.9788]
["bitfinex-derivatives","ETHF0:USTF0",1749886231885,1.15077,2535.5,2535.3,58.4519]
["bitfinex-derivatives","ETHF0:USTF0",1749886232183,1.15077,2535.5,2535.3,59.3282]
["bitfinex-derivatives","ETHF0:USTF0",1749886232385,0.6777,2535.5,2535.4,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1749886232581,1.12207961,2535.5,2535.4,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1749886232784,0.47305,2535.6,2535.4,1.82248]
["bitfinex-derivatives","ETHF0:USTF0",1749886232984,0.47305,2535.6,2535.5,26.4653]
["bitfinex-derivatives","ETHF0:USTF0",1749886233184,1.59542636,2535.6,2535.5,26.4653]
["bitfinex-derivatives","ETHF0:USTF0",1749886238187,1.12237636,2535.6,2535.5,26.93836]
["bitfinex-derivatives","ETHF0:USTF0",1749886238391,0.47304,2535.6,2535.5,26.4653]
["bitfinex-derivatives","ETHF0:USTF0",1749886238689,1.59541636,2535.6,2535.5,26.4653]
["bitfinex-derivatives","ETHF0:USTF0",1749886239793,1.59541636,2535.6,2535.5,32.9103]
["bitfinex-derivatives","ETHF0:USTF0",1749886239991,1.59541636,2535.6,2535.5,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1749886240193,1.59541636,2535.6,2535.5,32.9093]
["bitfinex-derivatives","ETHF0:USTF0",1749886242495,1.12237636,2535.6,2535.5,33.38236]
["bitfinex-derivatives","ETHF0:USTF0",1749886242993,0.6477,2536.0,2535.5,33.38236]
["bitfinex-derivatives","ETHF0:USTF0",1749886242994,0.47302,2535.8,2535.5,32.9093]
["bitfinex-derivatives","ETHF0:USTF0",1749886243291,0.47302,2535.8,2535.6,5.2057]
["bitfinex-derivatives","ETHF0:USTF0",1749886243492,0.47302,2535.8,2535.7,25.8244]
["bitfinex-derivatives","ETHF0:USTF0",1749886244290,0.6441,2536.0,2535.7,25.8244]
["bitfinex-derivatives","ETHF0:USTF0",1749886244496,1.59508353,2535.9,2535.7,25.8244]
["bitfinex-derivatives","ETHF0:USTF0",1749886244699,0.473,2535.9,2535.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1749886244888,1.59508432,2535.9,2535.8,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1749886246394,1.12208432,2535.9,2535.8,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1749886246693,1.59507432,2535.9,2535.8,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1749886247198,1.12208432,2535.9,2535.8,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1749886247497,1.59507432,2535.9,2535.8,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1749886247797,1.12208432,2535.9,2535.8,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1749886248401,0.47292,2536.3,2535.8,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1749886248590,1.12105012,2536.2,2536.1,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1749886248795,0.6456,2536.4,2536.2,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1749886249093,3.2078,2536.9,2536.3,34.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749886249297,1.74578441,2536.8,2536.4,24.449]
["bitfinex-derivatives","ETHF0:USTF0",1749886249493,1.59333441,2536.7,2536.4,26.29579]
["bitfinex-derivatives","ETHF0:USTF0",1749886249692,0.6253,2536.8,2536.4,26.29579]
["bitfinex-derivatives","ETHF0:USTF0",1749886249693,1.09813,2536.8,2536.5,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1749886249900,1.1201849,2536.7,2536.6,24.449]
["bitfinex-derivatives","ETHF0:USTF0",1749886250110,1.09813,2536.8,2536.6,25.8229]
["bitfinex-derivatives","ETHF0:USTF0",1749886250311,3.2078,2536.9,2536.7,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1749886250502,3.68061,2536.9,2536.8,24.449]
["bitfinex-derivatives","ETHF0:USTF0",1749886250706,4.32709245,2536.9,2536.8,24.449]
["bitfinex-derivatives","ETHF0:USTF0",1749886250909,1.11929245,2536.9,2536.8,25.8229]
["bitfinex-derivatives","ETHF0:USTF0",1749886251310,0.4728,2537.0,2536.8,25.8229]
["bitfinex-derivatives","ETHF0:USTF0",1749886251510,1.09808,2537.1,2536.8,26.29572]
["bitfinex-derivatives","ETHF0:USTF0",1749886251710,1.11844496,2537.0,2536.8,25.8229]
["bitfinex-derivatives","ETHF0:USTF0",1749886251912,0.47279,2537.0,2536.8,25.8229]
["bitfinex-derivatives","ETHF0:USTF0",1749886252106,0.6253,2537.1,2536.8,25.8229]
["bitfinex-derivatives","ETHF0:USTF0",1749886252312,1.09807,2537.1,2536.8,26.29571]
["bitfinex-derivatives","ETHF0:USTF0",1749886252520,0.6253,2537.1,2536.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1749886252714,3.2078,2537.2,2537.0,24.91578]
["bitfinex-derivatives","ETHF0:USTF0",1749886253019,0.47274,2537.3,2537.1,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1749886253212,3.6805,2537.5,2537.2,24.442]
["bitfinex-derivatives","ETHF0:USTF0",1749886253513,3.6805,2537.5,2537.2,25.7741]
["bitfinex-derivatives","ETHF0:USTF0",1749886253713,3.2078,2537.5,2537.2,26.24684]
["bitfinex-derivatives","ETHF0:USTF0",1749886253917,3.68044,2537.8,2537.5,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1749886254108,3.68044,2537.8,2537.6,24.441]
["bitfinex-derivatives","ETHF0:USTF0",1749886254716,0.47265,2537.7,2537.6,24.441]
["bitfinex-derivatives","ETHF0:USTF0",1749886255622,3.68045,2537.8,2537.6,24.441]
["bitfinex-derivatives","ETHF0:USTF0",1749886256617,3.68044,2537.8,2537.6,26.27786]
["bitfinex-derivatives","ETHF0:USTF0",1749886256918,3.68044,2537.8,2537.6,25.8052]
["bitfinex-derivatives","ETHF0:USTF0",1749886257119,3.68044,2537.8,2537.7,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749886257710,3.68044,2537.8,2537.6,25.1165]
["bitfinex-derivatives","ETHF0:USTF0",1749886257923,0.47265,2537.7,2537.6,25.1165]
["bitfinex-derivatives","ETHF0:USTF0",1749886259713,0.47265,2537.7,2537.6,26.3904]
["bitfinex-derivatives","ETHF0:USTF0",1749886262016,3.68045,2537.8,2537.6,26.3904]
["bitfinex-derivatives","ETHF0:USTF0",1749886262220,3.68045,2537.8,2537.7,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1749886262718,3.68043,2537.8,2537.7,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1749886263524,3.2078,2537.8,2537.7,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1749886263722,3.68043,2537.8,2537.7,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1749886264520,3.2078,2537.8,2537.7,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1749886264720,3.68043,2537.8,2537.7,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1749886265722,3.2078,2537.8,2537.7,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1749886266126,0.47261,2538.0,2537.7,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1749886266320,0.47262,2537.9,2537.8,24.418]
["bitfinex-derivatives","ETHF0:USTF0",1749886266626,0.47262,2537.9,2537.8,30.847]
["bitfinex-derivatives","ETHF0:USTF0",1749886267125,3.8422,2538.1,2537.8,30.847]
["bitfinex-derivatives","ETHF0:USTF0",1749886267326,0.4726,2538.0,2537.9,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1749886267521,0.4726,2538.0,2537.9,26.4006]
["bitfinex-derivatives","ETHF0:USTF0",1749886269124,0.6458,2538.2,2538.0,11.5274]
["bitfinex-derivatives","ETHF0:USTF0",1749886269329,0.47258,2538.1,2538.0,17.9564]
["bitfinex-derivatives","ETHF0:USTF0",1749886269532,3.68038,2538.1,2538.0,42.3694]
["bitfinex-derivatives","ETHF0:USTF0",1749886270331,0.6458,2538.2,2538.1,8.3196]
["bitfinex-derivatives","ETHF0:USTF0",1749886270525,1.9253,2538.5,2538.1,8.3196]
["bitfinex-derivatives","ETHF0:USTF0",1749886270526,0.65,2538.5,2538.1,7.84702]
["bitfinex-derivatives","ETHF0:USTF0",1749886270828,0.47249,2538.6,2538.4,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1749886271025,0.47249,2538.6,2538.5,24.41]
["bitfinex-derivatives","ETHF0:USTF0",1749886271229,0.6624,2538.7,2538.6,7.37453]
["bitfinex-derivatives","ETHF0:USTF0",1749886271431,1.13487,2538.7,2538.6,7.37453]
["bitfinex-derivatives","ETHF0:USTF0",1749886272027,0.6648,2539.0,2538.6,10.58233]
["bitfinex-derivatives","ETHF0:USTF0",1749886272229,3.2078,2539.2,2539.0,6.04733]
["bitfinex-derivatives","ETHF0:USTF0",1749886272726,1.2847,2539.5,2539.1,24.408]
["bitfinex-derivatives","ETHF0:USTF0",1749886273032,0.47239,2539.1,2539.0,6.04733]
["bitfinex-derivatives","ETHF0:USTF0",1749886273334,1.2847,2539.5,2539.1,5.57494]
["bitfinex-derivatives","ETHF0:USTF0",1749886273520,0.47236,2539.3,2539.2,24.405]
["bitfinex-derivatives","ETHF0:USTF0",1749886273824,0.47235,2539.4,2539.2,24.405]
["bitfinex-derivatives","ETHF0:USTF0",1749886274024,0.47236,2539.3,2539.2,24.405]
["bitfinex-derivatives","ETHF0:USTF0",1749886274225,0.47235,2539.4,2539.2,24.405]
["bitfinex-derivatives","ETHF0:USTF0",1749886274424,3.2078,2539.6,2539.4,5.57494]
["bitfinex-derivatives","ETHF0:USTF0",1749886274728,0.47232,2539.5,2539.4,5.57494]
["bitfinex-derivatives","ETHF0:USTF0",1749886274923,0.47232,2539.5,2539.4,36.40594]
["bitfinex-derivatives","ETHF0:USTF0",1749886275428,5.2346,2539.9,2539.5,5.10262]
["bitfinex-derivatives","ETHF0:USTF0",1749886275622,1.10995981,2539.8,2539.5,5.10262]
["bitfinex-derivatives","ETHF0:USTF0",1749886275823,0.47229,2539.7,2539.6,24.403]
["bitfinex-derivatives","ETHF0:USTF0",1749886276223,0.47227,2539.8,2539.6,24.403]
["bitfinex-derivatives","ETHF0:USTF0",1749886276424,3.2078,2539.9,2539.6,25.0875]
["bitfinex-derivatives","ETHF0:USTF0",1749886276728,3.2078,2540.2,2539.8,5.10262]
["bitfinex-derivatives","ETHF0:USTF0",1749886277025,3.2078,2540.2,2539.9,32.1023]
["bitfinex-derivatives","ETHF0:USTF0",1749886277219,0.47223,2540.0,2539.9,32.1023]
["bitfinex-derivatives","ETHF0:USTF0",1749886277418,3.2078,2540.2,2539.9,32.1023]
["bitfinex-derivatives","ETHF0:USTF0",1749886277628,2.5799,2540.7,2539.9,32.1023]
["bitfinex-derivatives","ETHF0:USTF0",1749886277629,0.47217,2540.3,2540.2,1.89482]
["bitfinex-derivatives","ETHF0:USTF0",1749886277931,0.47217,2540.3,2540.2,26.29182]
["bitfinex-derivatives","ETHF0:USTF0",1749886278429,0.47217,2540.3,2540.2,32.71782]
["bitfinex-derivatives","ETHF0:USTF0",1749886278626,3.2078,2540.6,2540.3,1.42263]
["bitfinex-derivatives","ETHF0:USTF0",1749886278831,0.47215,2540.4,2540.3,1.42263]
["bitfinex-derivatives","ETHF0:USTF0",1749886279222,0.47221,2540.1,2540.0,5.92026]
["bitfinex-derivatives","ETHF0:USTF0",1749886279423,0.47226,2539.8,2539.7,0.00591203]
["bitfinex-derivatives","ETHF0:USTF0",1749886279624,0.47226,2539.8,2539.7,30.82191203]
["bitfinex-derivatives","ETHF0:USTF0",1749886280029,0.54035268,2539.8,2539.7,30.82191203]
["bitfinex-derivatives","ETHF0:USTF0",1749886280331,0.54035268,2539.8,2539.7,0.00591203]
["bitfinex-derivatives","ETHF0:USTF0",1749886280528,0.54035268,2539.8,2539.7,6.43091203]
["bitfinex-derivatives","ETHF0:USTF0",1749886280732,0.54035268,2539.8,2539.7,30.81991203]
["bitfinex-derivatives","ETHF0:USTF0",1749886281231,0.54035268,2539.8,2539.7,0.00591203]
["bitfinex-derivatives","ETHF0:USTF0",1749886281525,0.54035268,2539.8,2539.7,30.81991203]
["bitfinex-derivatives","ETHF0:USTF0",1749886282232,0.47226,2539.8,2539.7,30.81991203]
["bitfinex-derivatives","ETHF0:USTF0",1749886283128,0.54035268,2539.8,2539.7,30.81991203]
["bitfinex-derivatives","ETHF0:USTF0",1749886285931,0.54035268,2539.8,2539.7,30.81091203]
["bitfinex-derivatives","ETHF0:USTF0",1749886286328,0.54035268,2539.8,2539.7,6.42991203]
["bitfinex-derivatives","ETHF0:USTF0",1749886286533,6.64916356,2539.8,2539.7,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749886292449,1.64916356,2539.8,2539.7,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749886297650,4.85696356,2539.8,2539.7,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749886298250,1.64916356,2539.8,2539.7,3.20780203]
["bitfinex-derivatives","ETHF0:USTF0",1749886298948,1.65311215,2539.8,2539.7,3.20780203]
["bitfinex-derivatives","ETHF0:USTF0",1749886299341,1.65311215,2539.8,2539.7,9.61480203]
["bitfinex-derivatives","ETHF0:USTF0",1749886302449,1.65311215,2539.8,2539.7,3.20780203]
["bitfinex-derivatives","ETHF0:USTF0",1749886307356,1.65311215,2539.8,2539.7,33.97380203]
["bitfinex-derivatives","ETHF0:USTF0",1749886307749,1.65311215,2539.8,2539.7,3.20780203]
["bitfinex-derivatives","ETHF0:USTF0",1749886308750,1.65311215,2539.8,2539.7,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749886308951,3.98657801,2539.8,2539.7,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749886309154,5.89747801,2539.8,2539.7,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749886310051,3.56401215,2539.8,2539.7,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749886311457,8.56401215,2539.8,2539.7,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749886312145,10.90628071,2539.8,2539.7,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749886312349,8.56401215,2539.8,2539.7,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749886314064,3.99504637,2539.8,2539.7,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749886314469,1.65311215,2539.8,2539.7,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749886315063,1.65311215,2539.8,2539.7,1.99700203]
["bitfinex-derivatives","ETHF0:USTF0",1749886317863,1.18085215,2539.8,2539.7,2.46928203]
["bitfinex-derivatives","ETHF0:USTF0",1749886318064,0.06809268,2539.8,2539.7,2.46928203]
["bitfinex-derivatives","ETHF0:USTF0",1749886319865,0.06809268,2539.8,2539.7,7.46928203]
["bitfinex-derivatives","ETHF0:USTF0",1749886320669,0.06809268,2539.8,2539.7,6.99700203]
["bitfinex-derivatives","ETHF0:USTF0",1749886320972,0.06809268,2539.8,2539.7,7.46928203]
["bitfinex-derivatives","ETHF0:USTF0",1749886321367,0.06809268,2539.8,2539.7,2.46928203]
["bitfinex-derivatives","ETHF0:USTF0",1749886321672,0.47810069,2540.0,2539.7,2.46928203]
["bitfinex-derivatives","ETHF0:USTF0",1749886321969,0.47810069,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749886322362,0.00587069,2540.0,2539.9,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1749886322563,0.47810069,2540.0,2539.9,5.1184]
["bitfinex-derivatives","ETHF0:USTF0",1749886322965,1.59115781,2540.0,2539.9,5.1184]
["bitfinex-derivatives","ETHF0:USTF0",1749886323364,1.11892781,2540.0,2539.9,5.1184]
["bitfinex-derivatives","ETHF0:USTF0",1749886323565,1.11892781,2540.0,2539.9,5.59064]
["bitfinex-derivatives","ETHF0:USTF0",1749886323566,0.00587069,2540.0,2539.9,5.59064]
["bitfinex-derivatives","ETHF0:USTF0",1749886324572,0.00587069,2540.0,2539.9,10.59064]
["bitfinex-derivatives","ETHF0:USTF0",1749886326770,0.47215,2540.4,2540.2,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1749886326975,0.47215,2540.4,2540.3,35.9235]
["bitfinex-derivatives","ETHF0:USTF0",1749886327178,1.58454057,2540.4,2540.3,35.9235]
["bitfinex-derivatives","ETHF0:USTF0",1749886328175,0.47215,2540.4,2540.3,35.9235]
["bitfinex-derivatives","ETHF0:USTF0",1749886328878,0.47215,2540.4,2540.3,5.1885]
["bitfinex-derivatives","ETHF0:USTF0",1749886329177,0.47215,2540.4,2540.3,35.9215]
["bitfinex-derivatives","ETHF0:USTF0",1749886329475,0.47215,2540.4,2540.3,34.5715]
["bitfinex-derivatives","ETHF0:USTF0",1749886329975,1.58378128,2540.4,2540.3,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1749886330175,1.58378128,2540.4,2540.3,34.5685]
["bitfinex-derivatives","ETHF0:USTF0",1749886330676,0.47221,2540.1,2540.0,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1749886330972,0.47221,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749886331280,1.58240065,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749886332072,4.20472422,2540.7,2540.0,28.922]
["bitfinex-derivatives","ETHF0:USTF0",1749886332274,0.47221,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749886332473,1.58249551,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749886332669,0.47223,2540.0,2539.9,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1749886332875,1.58243423,2540.0,2539.9,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1749886333074,0.47226,2539.8,2539.7,33.93680203]
["bitfinex-derivatives","ETHF0:USTF0",1749886333278,0.47226,2539.8,2539.7,35.97290203]
["bitfinex-derivatives","ETHF0:USTF0",1749886333877,0.54035268,2539.8,2539.7,35.97290203]
["bitfinex-derivatives","ETHF0:USTF0",1749886334480,0.54035268,2539.8,2539.7,36.63070203]
["bitfinex-derivatives","ETHF0:USTF0",1749886340886,0.47226,2539.8,2539.7,36.63070203]
["bitfinex-derivatives","ETHF0:USTF0",1749886341380,0.6825,2540.3,2539.7,37.10298203]
["bitfinex-derivatives","ETHF0:USTF0",1749886341580,0.47226,2539.9,2539.8,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1749886341880,0.47226,2539.9,2539.8,25.5723]
["bitfinex-derivatives","ETHF0:USTF0",1749886342080,0.6825,2540.3,2539.8,25.5723]
["bitfinex-derivatives","ETHF0:USTF0",1749886342282,0.47222,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749886342485,0.47213,2540.5,2540.0,29.25232]
["bitfinex-derivatives","ETHF0:USTF0",1749886342676,1.5836238,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749886344187,0.47215,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749886345288,1.58452347,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749886346090,0.47219,2540.2,2540.1,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1749886346689,1.58456347,2540.2,2540.1,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1749886346891,1.58456347,2540.2,2540.1,8.3174]
["bitfinex-derivatives","ETHF0:USTF0",1749886352099,1.65265615,2540.2,2540.1,8.3174]
["bitfinex-derivatives","ETHF0:USTF0",1749886353102,1.58456347,2540.2,2540.1,8.3174]
["bitfinex-derivatives","ETHF0:USTF0",1749886354602,1.58456347,2540.2,2540.1,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1749886354798,1.58456347,2540.2,2540.1,32.6264]
["bitfinex-derivatives","ETHF0:USTF0",1749886355197,1.65265615,2540.2,2540.1,32.6264]
["bitfinex-derivatives","ETHF0:USTF0",1749886357302,1.58456347,2540.2,2540.1,32.6264]
["bitfinex-derivatives","ETHF0:USTF0",1749886358202,1.65265615,2540.2,2540.1,32.6264]
["bitfinex-derivatives","ETHF0:USTF0",1749886359195,1.65265615,2540.2,2540.1,32.6224]
["bitfinex-derivatives","ETHF0:USTF0",1749886361199,1.58456347,2540.2,2540.1,32.6224]
["bitfinex-derivatives","ETHF0:USTF0",1749886361706,1.58456347,2540.2,2540.1,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1749886362004,1.58456347,2540.2,2540.1,31.3801]
["bitfinex-derivatives","ETHF0:USTF0",1749886362908,0.47221,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749886363107,1.58458347,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749886363308,1.58458347,2540.1,2540.0,33.9018]
["bitfinex-derivatives","ETHF0:USTF0",1749886365007,1.58458347,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749886365209,1.58458347,2540.1,2540.0,27.5218]
["bitfinex-derivatives","ETHF0:USTF0",1749886365513,1.58458347,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749886365703,1.58458347,2540.1,2540.0,27.5218]
["bitfinex-derivatives","ETHF0:USTF0",1749886368208,1.58551425,2540.1,2540.0,28.8578]
["bitfinex-derivatives","ETHF0:USTF0",1749886369315,1.58551425,2540.1,2540.0,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1749886369515,1.58551425,2540.1,2540.0,27.5198]
["bitfinex-derivatives","ETHF0:USTF0",1749886374125,1.58551425,2540.1,2540.0,28.8925]
["bitfinex-derivatives","ETHF0:USTF0",1749886377934,1.58551425,2540.1,2540.0,27.5198]
["bitfinex-derivatives","ETHF0:USTF0",1749886378735,1.58551425,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749886379934,1.58551425,2540.1,2540.0,27.5118]
["bitfinex-derivatives","ETHF0:USTF0",1749886383536,1.58551425,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749886386340,0.47226,2539.8,2539.7,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749886386530,3.68006,2539.8,2539.7,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749886386733,4.79336425,2539.8,2539.7,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749886387034,9.79336425,2539.8,2539.7,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749886387230,12.49596425,2539.8,2539.7,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749886387432,4.79336425,2539.8,2539.7,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749886388033,4.79336425,2539.8,2539.7,6.36700203]
["bitfinex-derivatives","ETHF0:USTF0",1749886388235,4.32110425,2539.8,2539.7,6.83928203]
["bitfinex-derivatives","ETHF0:USTF0",1749886388434,4.32110425,2539.8,2539.7,9.45338203]
["bitfinex-derivatives","ETHF0:USTF0",1749886389239,0.47224,2540.0,2539.7,17.66118203]
["bitfinex-derivatives","ETHF0:USTF0",1749886389438,1.58534172,2539.9,2539.8,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1749886389941,1.11310172,2539.9,2539.8,1.84016]
["bitfinex-derivatives","ETHF0:USTF0",1749886390131,1.11310172,2539.9,2539.8,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1749886390536,1.58534172,2539.9,2539.8,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1749886390739,1.58571774,2539.9,2539.8,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1749886391242,1.11347774,2539.9,2539.8,1.84016]
["bitfinex-derivatives","ETHF0:USTF0",1749886391644,1.11347774,2539.9,2539.8,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1749886392743,1.11347774,2539.9,2539.8,1.84016]
["bitfinex-derivatives","ETHF0:USTF0",1749886392934,0.47221,2540.1,2539.9,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1749886393244,0.47221,2540.1,2540.0,25.5505]
["bitfinex-derivatives","ETHF0:USTF0",1749886394035,1.58579112,2540.1,2540.0,25.5505]
["bitfinex-derivatives","ETHF0:USTF0",1749886394745,1.6538838,2540.1,2540.0,25.5505]
["bitfinex-derivatives","ETHF0:USTF0",1749886395654,0.47217,2540.3,2540.0,29.23053]
["bitfinex-derivatives","ETHF0:USTF0",1749886395845,0.47217,2540.3,2540.1,8.82921]
["bitfinex-derivatives","ETHF0:USTF0",1749886396149,0.47217,2540.3,2540.2,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1749886396357,1.5854277,2540.3,2540.2,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1749886396753,1.65352038,2540.3,2540.2,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1749886397146,1.18135038,2540.3,2540.2,2.42759]
["bitfinex-derivatives","ETHF0:USTF0",1749886397651,3.2078,2540.8,2540.5,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1749886397845,3.2078,2540.8,2540.2,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1749886397846,1.58497287,2540.7,2540.6,32.649]
["bitfinex-derivatives","ETHF0:USTF0",1749886399444,1.11286287,2540.7,2540.6,33.12111]
["bitfinex-derivatives","ETHF0:USTF0",1749886401053,1.58496287,2540.7,2540.6,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1749886401354,1.58496287,2540.7,2540.6,32.644]
["bitfinex-derivatives","ETHF0:USTF0",1749886405557,1.58306755,2540.7,2540.6,32.644]
["bitfinex-derivatives","ETHF0:USTF0",1749886406958,1.58306755,2540.7,2540.6,33.11611]
["bitfinex-derivatives","ETHF0:USTF0",1749886407159,1.11096755,2540.7,2540.6,33.11611]
["bitfinex-derivatives","ETHF0:USTF0",1749886407354,0.4721,2540.7,2540.6,33.11611]
["bitfinex-derivatives","ETHF0:USTF0",1749886407858,0.4721,2540.7,2540.6,32.644]
["bitfinex-derivatives","ETHF0:USTF0",1749886408957,1.58265546,2540.7,2540.6,32.644]
["bitfinex-derivatives","ETHF0:USTF0",1749886409260,0.4721,2540.7,2540.6,32.644]
["bitfinex-derivatives","ETHF0:USTF0",1749886409858,1.58253044,2540.7,2540.6,32.644]
["bitfinex-derivatives","ETHF0:USTF0",1749886415157,1.65062312,2540.7,2540.6,32.644]
["bitfinex-derivatives","ETHF0:USTF0",1749886415556,1.17852312,2540.7,2540.6,32.644]
["bitfinex-derivatives","ETHF0:USTF0",1749886415760,1.65062312,2540.7,2540.6,32.644]
["bitfinex-derivatives","ETHF0:USTF0",1749886415960,1.17852312,2540.7,2540.6,32.644]
["bitfinex-derivatives","ETHF0:USTF0",1749886416257,1.65062312,2540.7,2540.6,33.11611]
["bitfinex-derivatives","ETHF0:USTF0",1749886416553,1.65070568,2540.7,2540.6,32.644]
["bitfinex-derivatives","ETHF0:USTF0",1749886416957,1.17860568,2540.7,2540.6,33.11611]
["bitfinex-derivatives","ETHF0:USTF0",1749886417557,1.17975132,2540.7,2540.6,33.11611]
["bitfinex-derivatives","ETHF0:USTF0",1749886417758,0.06809268,2540.7,2540.6,33.11611]
["bitfinex-derivatives","ETHF0:USTF0",1749886418657,1.17945185,2540.7,2540.6,33.11611]
["bitfinex-derivatives","ETHF0:USTF0",1749886418861,0.06809268,2540.7,2540.6,33.11611]
["bitfinex-derivatives","ETHF0:USTF0",1749886419058,0.54019268,2540.7,2540.6,32.644]
["bitfinex-derivatives","ETHF0:USTF0",1749886420160,0.54019268,2540.7,2540.6,33.11611]
["bitfinex-derivatives","ETHF0:USTF0",1749886420361,0.54019268,2540.7,2540.6,32.644]
["bitfinex-derivatives","ETHF0:USTF0",1749886421153,1.65185895,2540.7,2540.6,32.644]
["bitfinex-derivatives","ETHF0:USTF0",1749886421357,1.65185895,2540.7,2540.6,33.11611]
["bitfinex-derivatives","ETHF0:USTF0",1749886421559,1.65185895,2540.7,2540.6,33.08511]
["bitfinex-derivatives","ETHF0:USTF0",1749886421759,1.65185895,2540.7,2540.6,32.613]
["bitfinex-derivatives","ETHF0:USTF0",1749886422061,1.17975895,2540.7,2540.6,33.08511]
["bitfinex-derivatives","ETHF0:USTF0",1749886422260,1.17975895,2540.7,2540.6,2.46211]
["bitfinex-derivatives","ETHF0:USTF0",1749886422558,1.17975895,2540.7,2540.6,33.08511]
["bitfinex-derivatives","ETHF0:USTF0",1749886423464,0.06809268,2540.7,2540.6,2.46211]
["bitfinex-derivatives","ETHF0:USTF0",1749886423760,0.06809268,2540.7,2540.6,33.08311]
["bitfinex-derivatives","ETHF0:USTF0",1749886424855,1.18081659,2540.7,2540.6,33.08311]
["bitfinex-derivatives","ETHF0:USTF0",1749886430569,1.65291659,2540.7,2540.6,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1749886430771,1.65291659,2540.7,2540.6,31.294]
["bitfinex-derivatives","ETHF0:USTF0",1749886430969,1.65291659,2540.7,2540.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1749886431172,1.65291659,2540.7,2540.6,31.76511]
["bitfinex-derivatives","ETHF0:USTF0",1749886431668,1.65330636,2540.7,2540.6,31.76511]
["bitfinex-derivatives","ETHF0:USTF0",1749886431867,1.18120636,2540.7,2540.6,31.76511]
["bitfinex-derivatives","ETHF0:USTF0",1749886432469,1.65330636,2540.7,2540.6,1.15011]
["bitfinex-derivatives","ETHF0:USTF0",1749886432768,1.18120636,2540.7,2540.6,31.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749886439383,1.18120636,2540.7,2540.6,31.75911]
["bitfinex-derivatives","ETHF0:USTF0",1749886442476,0.06809268,2540.7,2540.6,31.75911]
["bitfinex-derivatives","ETHF0:USTF0",1749886444585,0.06809268,2540.7,2540.6,1.15011]
["bitfinex-derivatives","ETHF0:USTF0",1749886444787,0.06809268,2540.7,2540.6,31.74411]
["bitfinex-derivatives","ETHF0:USTF0",1749886445189,0.06809268,2540.7,2540.6,1.15011]
["bitfinex-derivatives","ETHF0:USTF0",1749886445489,0.06809268,2540.7,2540.6,31.271]
["bitfinex-derivatives","ETHF0:USTF0",1749886445490,0.54019268,2540.7,2540.6,31.271]
["bitfinex-derivatives","ETHF0:USTF0",1749886445789,1.65371179,2540.7,2540.6,31.271]
["bitfinex-derivatives","ETHF0:USTF0",1749886446490,1.65371179,2540.7,2540.6,31.74311]
["bitfinex-derivatives","ETHF0:USTF0",1749886446687,1.18161179,2540.7,2540.6,31.74311]
["bitfinex-derivatives","ETHF0:USTF0",1749886449685,1.18161179,2540.7,2540.6,31.74011]
["bitfinex-derivatives","ETHF0:USTF0",1749886450779,1.18161179,2540.7,2540.6,1.15011]
["bitfinex-derivatives","ETHF0:USTF0",1749886450984,1.18161179,2540.7,2540.6,31.73711]
["bitfinex-derivatives","ETHF0:USTF0",1749886454691,1.65371179,2540.7,2540.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1749886454886,1.65371179,2540.7,2540.6,30.585]
["bitfinex-derivatives","ETHF0:USTF0",1749886455891,1.65371179,2540.7,2540.6,30.584]
["bitfinex-derivatives","ETHF0:USTF0",1749886456492,1.65371179,2540.7,2540.6,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1749886456694,1.65371179,2540.7,2540.6,30.584]
["bitfinex-derivatives","ETHF0:USTF0",1749886460990,1.65371179,2540.7,2540.6,31.05611]
["bitfinex-derivatives","ETHF0:USTF0",1749886461198,1.65371179,2540.7,2540.6,30.584]
["bitfinex-derivatives","ETHF0:USTF0",1749886461998,1.65371179,2540.7,2540.6,31.05611]
["bitfinex-derivatives","ETHF0:USTF0",1749886462199,0.47212,2540.6,2540.5,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1749886462401,1.58563911,2540.6,2540.5,31.05513]
["bitfinex-derivatives","ETHF0:USTF0",1749886462598,1.11351911,2540.6,2540.5,31.05513]
["bitfinex-derivatives","ETHF0:USTF0",1749886462803,0.06809268,2540.7,2540.6,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1749886462993,0.06809268,2540.7,2540.5,30.583]
["bitfinex-derivatives","ETHF0:USTF0",1749886462994,1.1798094,2540.7,2540.5,30.583]
["bitfinex-derivatives","ETHF0:USTF0",1749886463299,0.54019268,2540.7,2540.6,30.581]
["bitfinex-derivatives","ETHF0:USTF0",1749886463499,1.65191261,2540.7,2540.6,30.581]
["bitfinex-derivatives","ETHF0:USTF0",1749886464399,1.65191261,2540.7,2540.6,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1749886464705,1.65191261,2540.7,2540.6,30.581]
["bitfinex-derivatives","ETHF0:USTF0",1749886465099,1.65191261,2540.7,2540.6,30.58]
["bitfinex-derivatives","ETHF0:USTF0",1749886465497,0.47212,2540.6,2540.5,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1749886465694,0.47212,2540.6,2540.4,3.67994]
["bitfinex-derivatives","ETHF0:USTF0",1749886465695,0.47217,2540.3,2540.1,3.67999]
["bitfinex-derivatives","ETHF0:USTF0",1749886465894,0.47217,2540.3,2540.2,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1749886466100,1.58363135,2540.3,2540.2,30.579]
["bitfinex-derivatives","ETHF0:USTF0",1749886468193,1.11146135,2540.3,2540.2,31.05119]
["bitfinex-derivatives","ETHF0:USTF0",1749886468900,1.11146135,2540.3,2540.2,32.29629]
["bitfinex-derivatives","ETHF0:USTF0",1749886471006,1.58365135,2540.3,2540.2,30.579]
["bitfinex-derivatives","ETHF0:USTF0",1749886472000,0.47219,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749886472201,0.47221,2540.1,2540.0,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1749886472405,1.58367135,2540.1,2540.0,30.578]
["bitfinex-derivatives","ETHF0:USTF0",1749886473504,0.47224,2539.9,2539.8,33.3598]
["bitfinex-derivatives","ETHF0:USTF0",1749886473699,0.47224,2539.9,2539.8,57.5968]
["bitfinex-derivatives","ETHF0:USTF0",1749886474403,0.47224,2539.9,2539.8,57.5978]
["bitfinex-derivatives","ETHF0:USTF0",1749886474794,0.47224,2539.9,2539.8,33.3608]
["bitfinex-derivatives","ETHF0:USTF0",1749886475000,0.47224,2539.9,2539.8,57.5978]
["bitfinex-derivatives","ETHF0:USTF0",1749886475505,0.47224,2540.0,2539.8,57.5978]
["bitfinex-derivatives","ETHF0:USTF0",1749886475803,0.6381,2540.1,2539.8,57.5978]
["bitfinex-derivatives","ETHF0:USTF0",1749886475804,0.47224,2539.9,2539.8,57.5978]
["bitfinex-derivatives","ETHF0:USTF0",1749886476806,0.47223,2540.0,2539.8,58.07006]
["bitfinex-derivatives","ETHF0:USTF0",1749886477702,0.47223,2540.0,2539.9,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1749886477903,0.47221,2540.1,2539.9,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1749886478109,0.47221,2540.1,2540.0,24.8731]
["bitfinex-derivatives","ETHF0:USTF0",1749886478506,1.58145623,2540.1,2540.0,24.8731]
["bitfinex-derivatives","ETHF0:USTF0",1749886481402,1.10924623,2540.1,2539.9,24.235]
["bitfinex-derivatives","ETHF0:USTF0",1749886481909,0.47223,2540.0,2539.9,24.235]
["bitfinex-derivatives","ETHF0:USTF0",1749886482102,0.47222,2540.1,2539.9,24.70724]
["bitfinex-derivatives","ETHF0:USTF0",1749886482301,0.47222,2540.1,2539.9,26.73294]
["bitfinex-derivatives","ETHF0:USTF0",1749886483207,0.06809268,2540.3,2539.9,26.73294]
["bitfinex-derivatives","ETHF0:USTF0",1749886483399,1.58143696,2540.2,2540.0,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1749886483602,1.10923696,2540.1,2540.0,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1749886483802,1.10923696,2540.1,2540.0,1.83233]
["bitfinex-derivatives","ETHF0:USTF0",1749886484312,0.4722,2540.2,2540.0,1.83233]
["bitfinex-derivatives","ETHF0:USTF0",1749886484511,1.10959962,2540.1,2540.0,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1749886484713,1.10959962,2540.1,2540.0,24.70523]
["bitfinex-derivatives","ETHF0:USTF0",1749886485713,1.10959962,2540.1,2540.0,24.233]
["bitfinex-derivatives","ETHF0:USTF0",1749886485915,1.58180962,2540.1,2540.0,24.233]
["bitfinex-derivatives","ETHF0:USTF0",1749886486211,1.10959962,2540.1,2540.0,24.233]
["bitfinex-derivatives","ETHF0:USTF0",1749886486807,1.58180962,2540.1,2540.0,24.233]
["bitfinex-derivatives","ETHF0:USTF0",1749886488418,1.10959962,2540.1,2540.0,24.70523]
["bitfinex-derivatives","ETHF0:USTF0",1749886488613,1.10959962,2540.1,2540.0,31.03623]
["bitfinex-derivatives","ETHF0:USTF0",1749886490125,1.10959962,2540.1,2540.0,30.564]
["bitfinex-derivatives","ETHF0:USTF0",1749886490316,1.10959962,2540.1,2540.0,31.03623]
["bitfinex-derivatives","ETHF0:USTF0",1749886491025,1.1776923,2540.1,2540.0,31.03623]
["bitfinex-derivatives","ETHF0:USTF0",1749886492422,1.6499023,2540.1,2540.0,31.03623]
["bitfinex-derivatives","ETHF0:USTF0",1749886492720,1.1776923,2540.1,2540.0,31.03623]
["bitfinex-derivatives","ETHF0:USTF0",1749886493020,0.06809268,2540.1,2540.0,31.03623]
["bitfinex-derivatives","ETHF0:USTF0",1749886493711,0.54030268,2540.1,2540.0,31.03623]
["bitfinex-derivatives","ETHF0:USTF0",1749886494517,0.54030268,2540.1,2540.0,30.564]
["bitfinex-derivatives","ETHF0:USTF0",1749886496023,0.06809268,2540.1,2540.0,31.03623]
["bitfinex-derivatives","ETHF0:USTF0",1749886497123,0.54030268,2540.1,2540.0,30.564]
["bitfinex-derivatives","ETHF0:USTF0",1749886497318,0.06809268,2540.1,2540.0,31.03623]
["bitfinex-derivatives","ETHF0:USTF0",1749886498324,0.54030268,2540.1,2540.0,30.564]
["bitfinex-derivatives","ETHF0:USTF0",1749886499217,0.06809268,2540.1,2540.0,31.03623]
["bitfinex-derivatives","ETHF0:USTF0",1749886500524,0.54030268,2540.1,2540.0,31.03623]
["bitfinex-derivatives","ETHF0:USTF0",1749886501827,0.54030268,2540.1,2540.0,30.564]
["bitfinex-derivatives","ETHF0:USTF0",1749886502317,0.54030268,2540.1,2540.0,31.9102]
["bitfinex-derivatives","ETHF0:USTF0",1749886504929,1.65279392,2540.1,2540.0,31.9102]
["bitfinex-derivatives","ETHF0:USTF0",1749886505629,1.65279392,2540.1,2540.0,30.54]
["bitfinex-derivatives","ETHF0:USTF0",1749886506931,0.47223,2540.0,2539.9,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1749886507124,1.58472124,2540.0,2539.9,30.539]
["bitfinex-derivatives","ETHF0:USTF0",1749886508131,1.58472124,2540.0,2539.9,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1749886508431,2.26972124,2540.0,2539.9,30.538]
["bitfinex-derivatives","ETHF0:USTF0",1749886509325,0.47224,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749886509635,1.58473124,2539.9,2539.8,33.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749886509827,0.47226,2539.8,2539.7,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749886510033,2.87205124,2539.8,2539.7,24.21700203]
["bitfinex-derivatives","ETHF0:USTF0",1749886510331,2.87205124,2539.8,2539.7,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749886511032,5.21767999,2539.8,2539.7,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749886511330,2.87205124,2539.8,2539.7,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749886511527,10.21767999,2539.8,2539.7,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749886512029,10.21804401,2539.8,2539.7,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749886512233,7.87241526,2539.8,2539.7,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749886512636,10.99992027,2539.8,2539.7,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749886513133,10.21691471,2539.8,2539.7,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749886514535,7.87241526,2539.8,2539.7,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749886514732,7.87241526,2539.8,2538.9,24.216]
["bitfinex-derivatives","ETHF0:USTF0",1749886514733,1.18084,2539.5,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749886514922,0.47243,2538.9,2538.5,7.45019]
["bitfinex-derivatives","ETHF0:USTF0",1749886515234,3.2078,2539.2,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749886515434,1.11059194,2539.1,2538.8,2.45324]
["bitfinex-derivatives","ETHF0:USTF0",1749886515733,9.0068,2539.4,2538.8,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1749886515932,0.47239,2539.2,2538.9,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1749886516234,1.58228902,2539.1,2538.9,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1749886516537,0.4724,2539.1,2538.9,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1749886517231,0.47239,2539.2,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749886517436,0.6486,2539.4,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749886517437,0.47239,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749886520435,0.54048268,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749886521838,0.06809268,2539.1,2539.0,3.68021]
["bitfinex-derivatives","ETHF0:USTF0",1749886522138,0.54048268,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749886522337,0.54048268,2539.1,2539.0,4.5452]
["bitfinex-derivatives","ETHF0:USTF0",1749886522932,0.06809268,2539.1,2539.0,5.01761]
["bitfinex-derivatives","ETHF0:USTF0",1749886523134,0.06809268,2539.1,2539.0,4.5452]
["bitfinex-derivatives","ETHF0:USTF0",1749886523638,0.54048268,2539.1,2539.0,4.5452]
["bitfinex-derivatives","ETHF0:USTF0",1749886524039,0.06809268,2539.1,2539.0,5.01761]
["bitfinex-derivatives","ETHF0:USTF0",1749886524442,0.54048268,2539.1,2539.0,4.5452]
["bitfinex-derivatives","ETHF0:USTF0",1749886525829,0.06809268,2539.1,2539.0,4.5452]
["bitfinex-derivatives","ETHF0:USTF0",1749886526233,0.54048268,2539.1,2539.0,4.5452]
["bitfinex-derivatives","ETHF0:USTF0",1749886530245,0.47245,2538.8,2538.7,3.21371203]
["bitfinex-derivatives","ETHF0:USTF0",1749886530548,0.47245,2538.8,2538.7,0.00591203]
["bitfinex-derivatives","ETHF0:USTF0",1749886534551,4.788607,2538.8,2538.7,0.00591203]
["bitfinex-derivatives","ETHF0:USTF0",1749886534745,5.432607,2538.8,2538.7,0.00591203]
["bitfinex-derivatives","ETHF0:USTF0",1749886535351,5.432607,2538.8,2538.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1749886535352,0.47252,2538.4,2538.3,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1749886535749,0.47251,2538.5,2538.3,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1749886535944,0.47252,2538.4,2538.3,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1749886537152,0.00591203,2538.6,2538.3,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1749886537153,0.47251,2538.5,2538.3,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1749886537345,0.47252,2538.4,2538.3,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1749886537548,0.47252,2538.4,2538.3,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1749886537953,0.00591203,2538.6,2538.3,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1749886538153,0.4725,2538.5,2538.4,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1749886539257,1.5841299,2538.5,2538.4,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1749886541156,0.00591203,2538.6,2538.4,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1749886541157,0.47841203,2538.6,2538.4,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1749886541345,0.47841203,2538.6,2538.5,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1749886541746,1.59085807,2538.6,2538.5,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1749886543666,1.59085807,2538.6,2538.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1749886544760,0.47252,2538.4,2538.3,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1749886545259,1.58512502,2538.4,2538.3,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1749886545452,0.47252,2538.4,2538.3,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1749886545758,1.58505007,2538.4,2538.3,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1749886547261,1.58505007,2538.4,2538.1,9.52771203]
["bitfinex-derivatives","ETHF0:USTF0",1749886547262,0.47256,2538.2,2538.1,9.52771203]
["bitfinex-derivatives","ETHF0:USTF0",1749886547452,0.47256,2538.2,2538.1,10.68779203]
["bitfinex-derivatives","ETHF0:USTF0",1749886547654,0.47256,2538.2,2538.1,11.47811203]
["bitfinex-derivatives","ETHF0:USTF0",1749886552760,0.47256,2538.2,2538.1,3.21371203]
["bitfinex-derivatives","ETHF0:USTF0",1749886553066,1.58508466,2538.2,2538.1,3.21371203]
["bitfinex-derivatives","ETHF0:USTF0",1749886553568,1.58508466,2538.2,2538.1,0.00591203]
["bitfinex-derivatives","ETHF0:USTF0",1749886558065,0.4726,2538.0,2537.9,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1749886558666,0.47265,2537.7,2537.6,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1749886558864,0.47265,2537.7,2537.6,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1749886560564,1.58594296,2537.7,2537.6,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1749886561670,0.47269,2537.5,2537.4,0.00591203]
["bitfinex-derivatives","ETHF0:USTF0",1749886561866,0.47269,2537.5,2537.4,0.65101203]
["bitfinex-derivatives","ETHF0:USTF0",1749886562568,1.58548497,2537.5,2537.4,0.65101203]
["bitfinex-derivatives","ETHF0:USTF0",1749886563160,1.58548497,2537.5,2537.4,0.00591203]
["bitfinex-derivatives","ETHF0:USTF0",1749886565571,1.11279497,2537.5,2537.4,0.00591203]
["bitfinex-derivatives","ETHF0:USTF0",1749886565768,0.47269,2537.5,2537.4,0.00591203]
["bitfinex-derivatives","ETHF0:USTF0",1749886566174,0.47269,2537.5,2537.4,1.33191203]
["bitfinex-derivatives","ETHF0:USTF0",1749886566473,0.47269,2537.5,2537.4,7.63891203]
["bitfinex-derivatives","ETHF0:USTF0",1749886567983,0.47269,2537.5,2537.4,10.84671203]
["bitfinex-derivatives","ETHF0:USTF0",1749886575487,0.47268,2537.6,2537.4,11.31941203]
["bitfinex-derivatives","ETHF0:USTF0",1749886575688,0.47268,2537.6,2537.5,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1749886576489,0.47267,2537.7,2537.5,1.84239]
["bitfinex-derivatives","ETHF0:USTF0",1749886576682,0.47267,2537.7,2537.6,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1749886576882,1.58397377,2537.7,2537.6,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1749886580789,1.58397377,2537.7,2537.6,2.49907]
["bitfinex-derivatives","ETHF0:USTF0",1749886580790,1.11130377,2537.7,2537.6,2.49907]
["bitfinex-derivatives","ETHF0:USTF0",1749886581089,0.47265,2537.7,2537.6,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1749886581684,0.47264,2537.8,2537.6,2.49907]
["bitfinex-derivatives","ETHF0:USTF0",1749886581883,0.47264,2537.8,2537.7,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1749886582686,1.58564449,2537.8,2537.7,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1749886583487,1.58564449,2537.8,2537.7,2.37815]
["bitfinex-derivatives","ETHF0:USTF0",1749886583789,1.58564449,2537.8,2537.7,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1749886585890,1.11300449,2537.8,2537.7,2.37815]
["bitfinex-derivatives","ETHF0:USTF0",1749886586088,3.2078,2538.1,2537.8,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1749886586284,1.58635479,2538.0,2537.9,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1749886587192,1.11374479,2538.0,2537.9,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1749886587382,1.11374479,2538.0,2537.9,1.73992]
["bitfinex-derivatives","ETHF0:USTF0",1749886587590,0.47258,2538.1,2537.9,35.45772]
["bitfinex-derivatives","ETHF0:USTF0",1749886587784,0.47258,2538.1,2538.0,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1749886587995,1.58644912,2538.1,2538.0,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1749886588297,1.11386912,2538.1,2538.0,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1749886588497,1.11386912,2538.1,2538.0,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1749886588498,1.58644912,2538.1,2538.0,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1749886589185,1.11386912,2538.1,2538.0,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1749886589387,1.58644912,2538.1,2538.0,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1749886589889,1.11386912,2538.1,2538.0,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1749886590093,1.11386912,2538.1,2538.0,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1749886590291,1.58644912,2538.1,2538.0,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1749886590792,1.58644912,2538.1,2538.0,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1749886590992,1.11386912,2538.1,2538.0,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1749886591188,0.6247,2538.5,2538.0,2.37038]
["bitfinex-derivatives","ETHF0:USTF0",1749886591397,1.11238787,2538.4,2538.1,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1749886591591,1.58492787,2538.3,2538.2,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1749886593596,1.58492787,2538.3,2538.2,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1749886595799,1.11238787,2538.3,2538.2,2.42436]
["bitfinex-derivatives","ETHF0:USTF0",1749886596000,0.47841203,2538.6,2538.4,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1749886596201,0.47841203,2538.6,2538.4,30.96451]
["bitfinex-derivatives","ETHF0:USTF0",1749886596402,0.47841203,2538.6,2538.5,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1749886596794,1.59008161,2538.6,2538.5,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1749886598598,1.59008161,2538.6,2538.5,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1749886598799,1.59008161,2538.6,2538.5,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1749886600197,0.47841203,2538.6,2538.5,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1749886602701,0.47840203,2538.6,2538.5,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1749886603803,0.47840203,2538.6,2538.5,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1749886603997,0.00591203,2538.6,2538.4,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1749886604196,1.11005994,2538.5,2538.1,30.484]
["bitfinex-derivatives","ETHF0:USTF0",1749886604500,1.11005994,2538.5,2538.1,24.187]
["bitfinex-derivatives","ETHF0:USTF0",1749886604501,0.47256,2538.2,2538.1,24.187]
["bitfinex-derivatives","ETHF0:USTF0",1749886605003,0.00591203,2538.6,2538.3,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1749886605210,0.00591203,2538.6,2538.4,28.6464]
["bitfinex-derivatives","ETHF0:USTF0",1749886605501,0.00591203,2538.6,2538.5,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1749886605700,0.00591203,2538.6,2538.5,1.84081]
["bitfinex-derivatives","ETHF0:USTF0",1749886606402,0.47840203,2538.6,2538.5,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1749886606903,0.06809268,2539.0,2538.9,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1749886607199,3.2078,2539.9,2538.9,33.6898]
["bitfinex-derivatives","ETHF0:USTF0",1749886607200,2.44457,2539.8,2538.9,33.6898]
["bitfinex-derivatives","ETHF0:USTF0",1749886607410,0.47237,2539.3,2539.0,33.191]
["bitfinex-derivatives","ETHF0:USTF0",1749886607597,0.47236,2539.3,2539.0,33.6634]
["bitfinex-derivatives","ETHF0:USTF0",1749886608207,0.47236,2539.3,2539.1,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1749886608906,0.00591203,2539.4,2539.0,33.191]
["bitfinex-derivatives","ETHF0:USTF0",1749886608907,0.00591203,2539.4,2539.3,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1749886609107,0.00591203,2539.4,2539.3,24.65436]
["bitfinex-derivatives","ETHF0:USTF0",1749886609304,0.00591203,2539.4,2539.3,25.96516]
["bitfinex-derivatives","ETHF0:USTF0",1749886609508,0.00591203,2539.4,2539.3,30.96516]
["bitfinex-derivatives","ETHF0:USTF0",1749886612506,0.00591203,2539.4,2539.3,25.96516]
["bitfinex-derivatives","ETHF0:USTF0",1749886613508,0.6811,2540.1,2539.7,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1749886613712,0.47223,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749886615017,1.15332,2540.1,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749886615206,0.47222,2540.1,2540.0,24.174]
["bitfinex-derivatives","ETHF0:USTF0",1749886615512,0.6488,2540.4,2540.0,24.174]
["bitfinex-derivatives","ETHF0:USTF0",1749886615717,0.6488,2540.4,2540.0,25.4205]
["bitfinex-derivatives","ETHF0:USTF0",1749886616109,0.47221,2540.1,2540.0,25.4205]
["bitfinex-derivatives","ETHF0:USTF0",1749886616413,0.6488,2540.4,2540.0,25.4205]
["bitfinex-derivatives","ETHF0:USTF0",1749886616615,0.47217,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749886616812,0.47217,2540.3,2540.2,33.6758]
["bitfinex-derivatives","ETHF0:USTF0",1749886617010,0.47217,2540.3,2540.2,34.3617]
["bitfinex-derivatives","ETHF0:USTF0",1749886617209,3.8566,2540.8,2540.2,36.08038]
["bitfinex-derivatives","ETHF0:USTF0",1749886617410,3.8566,2540.8,2540.3,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1749886617714,0.47215,2540.5,2540.4,24.173]
["bitfinex-derivatives","ETHF0:USTF0",1749886618416,5.2341,2540.8,2540.4,24.173]
["bitfinex-derivatives","ETHF0:USTF0",1749886618615,0.47213,2540.5,2540.4,24.8193]
["bitfinex-derivatives","ETHF0:USTF0",1749886619809,0.47213,2540.5,2540.4,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1749886620004,0.47217,2540.3,2540.2,3.89961203]
["bitfinex-derivatives","ETHF0:USTF0",1749886620217,0.47217,2540.3,2540.2,30.46991203]
["bitfinex-derivatives","ETHF0:USTF0",1749886620410,0.47217,2540.3,2540.2,24.17591203]
["bitfinex-derivatives","ETHF0:USTF0",1749886620812,0.47217,2540.3,2540.2,0.00591203]
["bitfinex-derivatives","ETHF0:USTF0",1749886621018,0.47217,2540.3,2540.2,24.17591203]
["bitfinex-derivatives","ETHF0:USTF0",1749886622117,0.47217,2540.3,2540.2,24.86021203]
["bitfinex-derivatives","ETHF0:USTF0",1749886622712,1.2902,2540.7,2540.2,28.06801203]
["bitfinex-derivatives","ETHF0:USTF0",1749886622915,1.2902,2540.7,2540.2,30.01731203]
["bitfinex-derivatives","ETHF0:USTF0",1749886623114,0.47214,2540.5,2540.3,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1749886623420,0.47215,2540.5,2540.3,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1749886623713,0.47215,2540.4,2540.3,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1749886624414,1.2902,2540.7,2540.3,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1749886624604,0.664,2540.7,2540.3,1.77737]
["bitfinex-derivatives","ETHF0:USTF0",1749886624810,3.2078,2540.8,2540.3,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1749886625221,0.47213,2540.6,2540.3,1.77737]
["bitfinex-derivatives","ETHF0:USTF0",1749886625415,0.47213,2540.5,2540.4,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1749886626019,0.47212,2540.6,2540.4,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1749886626217,0.6753,2540.9,2540.5,33.6598]
["bitfinex-derivatives","ETHF0:USTF0",1749886626407,0.4721,2540.7,2540.5,33.6598]
["bitfinex-derivatives","ETHF0:USTF0",1749886626613,0.4721,2540.7,2540.6,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1749886627514,0.4721,2540.7,2540.6,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1749886628419,0.47209,2540.8,2540.6,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1749886629322,3.8481,2541.1,2540.7,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1749886629523,3.8481,2541.1,2540.8,25.4765]
["bitfinex-derivatives","ETHF0:USTF0",1749886629524,0.47206,2540.9,2540.8,25.4765]
["bitfinex-derivatives","ETHF0:USTF0",1749886630418,0.47206,2540.9,2540.8,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1749886630722,0.47207,2540.9,2540.8,30.446]
["bitfinex-derivatives","ETHF0:USTF0",1749886631015,3.2078,2541.1,2540.8,31.765]
["bitfinex-derivatives","ETHF0:USTF0",1749886631223,0.47206,2540.9,2540.8,31.765]
["bitfinex-derivatives","ETHF0:USTF0",1749886632321,0.47207,2540.9,2540.8,30.446]
["bitfinex-derivatives","ETHF0:USTF0",1749886632721,0.47205,2541.0,2540.8,33.6538]
["bitfinex-derivatives","ETHF0:USTF0",1749886633027,0.47204,2541.0,2540.8,34.9197]
["bitfinex-derivatives","ETHF0:USTF0",1749886633226,0.47204,2541.0,2540.9,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1749886635217,0.47202,2541.2,2540.9,1.73795]
["bitfinex-derivatives","ETHF0:USTF0",1749886635413,3.2078,2541.5,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749886635617,1.10726249,2541.4,2541.2,24.157]
["bitfinex-derivatives","ETHF0:USTF0",1749886635816,3.2078,2541.5,2541.2,26.0394]
["bitfinex-derivatives","ETHF0:USTF0",1749886636017,0.47198,2541.3,2541.2,6.9233]
["bitfinex-derivatives","ETHF0:USTF0",1749886636223,1.57915941,2541.3,2541.2,31.0793]
["bitfinex-derivatives","ETHF0:USTF0",1749886636810,1.10717941,2541.3,2540.8,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1749886637026,0.47204,2541.0,2540.9,31.0825]
["bitfinex-derivatives","ETHF0:USTF0",1749886637524,0.47203,2541.1,2540.9,31.0825]
["bitfinex-derivatives","ETHF0:USTF0",1749886637722,0.47204,2541.0,2540.9,31.0825]
["bitfinex-derivatives","ETHF0:USTF0",1749886638019,0.47204,2541.1,2540.9,31.0825]
["bitfinex-derivatives","ETHF0:USTF0",1749886638225,0.47204,2541.0,2540.9,31.0825]
["bitfinex-derivatives","ETHF0:USTF0",1749886638426,0.47204,2541.0,2540.9,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1749886638927,1.5809807,2541.0,2540.9,31.0815]
["bitfinex-derivatives","ETHF0:USTF0",1749886640532,1.1089407,2541.0,2540.9,31.0815]
["bitfinex-derivatives","ETHF0:USTF0",1749886640723,0.47204,2541.0,2540.9,31.0815]
["bitfinex-derivatives","ETHF0:USTF0",1749886640923,1.5809807,2541.0,2540.9,31.0815]
["bitfinex-derivatives","ETHF0:USTF0",1749886641123,1.1089407,2541.0,2540.9,31.0815]
["bitfinex-derivatives","ETHF0:USTF0",1749886641324,1.5809807,2541.0,2540.9,31.0815]
["bitfinex-derivatives","ETHF0:USTF0",1749886641527,0.06809268,2541.3,2541.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1749886641723,0.06809268,2541.3,2541.2,27.8328]
["bitfinex-derivatives","ETHF0:USTF0",1749886643129,0.06809268,2541.3,2541.2,34.1168]
["bitfinex-derivatives","ETHF0:USTF0",1749886645731,0.06809268,2541.3,2541.2,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1749886646034,0.06809268,2541.3,2541.2,34.1138]
["bitfinex-derivatives","ETHF0:USTF0",1749886648029,0.06809268,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749886648231,0.06809268,2541.3,2541.2,34.1118]
["bitfinex-derivatives","ETHF0:USTF0",1749886648734,0.54007268,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749886648937,0.54007268,2541.3,2541.2,33.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749886649130,0.54007268,2541.3,2541.2,9.4918]
["bitfinex-derivatives","ETHF0:USTF0",1749886649435,0.54007268,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749886649733,0.06809268,2541.3,2541.2,34.1118]
["bitfinex-derivatives","ETHF0:USTF0",1749886655432,0.06809268,2541.3,2541.2,34.1088]
["bitfinex-derivatives","ETHF0:USTF0",1749886656731,1.17450069,2541.3,2541.2,34.1088]
["bitfinex-derivatives","ETHF0:USTF0",1749886657034,0.06809268,2541.3,2541.2,34.1088]
["bitfinex-derivatives","ETHF0:USTF0",1749886661141,0.06809268,2541.3,2541.2,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1749886661342,0.06809268,2541.3,2541.2,34.1038]
["bitfinex-derivatives","ETHF0:USTF0",1749886662941,0.54007268,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749886663336,0.54007268,2541.3,2541.2,33.6308]
["bitfinex-derivatives","ETHF0:USTF0",1749886663838,1.17557577,2541.3,2541.2,33.6308]
["bitfinex-derivatives","ETHF0:USTF0",1749886664042,1.17557577,2541.3,2541.2,34.1028]
["bitfinex-derivatives","ETHF0:USTF0",1749886664242,1.64755577,2541.3,2541.2,34.1028]
["bitfinex-derivatives","ETHF0:USTF0",1749886664537,1.64755577,2541.3,2541.2,33.6308]
["bitfinex-derivatives","ETHF0:USTF0",1749886664840,0.47205,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749886665040,1.10748309,2541.0,2540.9,27.3508]
["bitfinex-derivatives","ETHF0:USTF0",1749886665240,1.10748309,2541.0,2540.9,27.82286]
["bitfinex-derivatives","ETHF0:USTF0",1749886665744,1.10774577,2541.1,2541.0,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1749886665943,1.10772586,2541.1,2541.0,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1749886666742,1.57974586,2541.1,2540.9,29.18665]
["bitfinex-derivatives","ETHF0:USTF0",1749886666944,1.10764612,2541.0,2540.9,29.18665]
["bitfinex-derivatives","ETHF0:USTF0",1749886667145,1.10764612,2541.0,2540.9,28.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749886667341,1.10764612,2541.0,2540.9,29.18666]
["bitfinex-derivatives","ETHF0:USTF0",1749886667646,0.06809268,2541.3,2540.9,29.18666]
["bitfinex-derivatives","ETHF0:USTF0",1749886667647,0.54008268,2541.3,2541.1,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1749886667845,0.54008268,2541.3,2541.2,24.143]
["bitfinex-derivatives","ETHF0:USTF0",1749886668139,0.06809268,2541.3,2541.2,34.1028]
["bitfinex-derivatives","ETHF0:USTF0",1749886668345,0.06809268,2541.3,2541.2,33.6308]
["bitfinex-derivatives","ETHF0:USTF0",1749886668536,1.17577425,2541.3,2541.2,33.6308]
["bitfinex-derivatives","ETHF0:USTF0",1749886669447,1.1760996,2541.3,2541.2,33.6308]
["bitfinex-derivatives","ETHF0:USTF0",1749886669745,1.10800692,2541.3,2541.2,34.1028]
["bitfinex-derivatives","ETHF0:USTF0",1749886670145,1.10800692,2541.3,2541.2,33.6308]
["bitfinex-derivatives","ETHF0:USTF0",1749886670547,1.10800692,2541.3,2541.2,34.1028]
["bitfinex-derivatives","ETHF0:USTF0",1749886670748,1.10800692,2541.3,2541.2,33.6308]
["bitfinex-derivatives","ETHF0:USTF0",1749886670950,1.57998692,2541.3,2541.2,33.6308]
["bitfinex-derivatives","ETHF0:USTF0",1749886671244,1.10800692,2541.3,2541.2,34.1028]
["bitfinex-derivatives","ETHF0:USTF0",1749886674761,0.47191,2541.7,2541.5,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1749886675063,1.10890319,2541.6,2541.5,3.67975]
["bitfinex-derivatives","ETHF0:USTF0",1749886675262,0.47189,2541.8,2541.5,33.6298]
["bitfinex-derivatives","ETHF0:USTF0",1749886675560,1.58089044,2541.7,2541.6,30.422]
["bitfinex-derivatives","ETHF0:USTF0",1749886675759,1.10898044,2541.7,2541.6,30.422]
["bitfinex-derivatives","ETHF0:USTF0",1749886675959,1.10898044,2541.7,2541.6,30.89393]
["bitfinex-derivatives","ETHF0:USTF0",1749886676156,1.10898044,2541.7,2541.6,30.422]
["bitfinex-derivatives","ETHF0:USTF0",1749886676356,1.58089044,2541.7,2541.6,30.422]
["bitfinex-derivatives","ETHF0:USTF0",1749886676561,1.10898044,2541.7,2541.6,30.422]
["bitfinex-derivatives","ETHF0:USTF0",1749886677059,1.58089044,2541.7,2541.6,30.422]
["bitfinex-derivatives","ETHF0:USTF0",1749886677266,0.47193,2541.6,2541.5,9.4878]
["bitfinex-derivatives","ETHF0:USTF0",1749886677452,1.10898044,2541.6,2541.5,34.10175]
["bitfinex-derivatives","ETHF0:USTF0",1749886680251,1.10898044,2541.6,2541.5,33.6298]
["bitfinex-derivatives","ETHF0:USTF0",1749886680457,1.10898044,2541.6,2541.5,34.10175]
["bitfinex-derivatives","ETHF0:USTF0",1749886680766,1.10898044,2541.6,2541.5,27.82075]
["bitfinex-derivatives","ETHF0:USTF0",1749886681154,1.58091044,2541.6,2541.5,27.3488]
["bitfinex-derivatives","ETHF0:USTF0",1749886681357,1.58091044,2541.6,2541.5,27.3478]
["bitfinex-derivatives","ETHF0:USTF0",1749886682266,1.10898044,2541.6,2541.5,3.67975]
["bitfinex-derivatives","ETHF0:USTF0",1749886682464,1.58091044,2541.6,2541.5,27.3478]
["bitfinex-derivatives","ETHF0:USTF0",1749886682759,1.10898044,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749886682965,1.58091044,2541.6,2541.5,27.3478]
["bitfinex-derivatives","ETHF0:USTF0",1749886683665,1.10898044,2541.6,2541.5,27.81975]
["bitfinex-derivatives","ETHF0:USTF0",1749886683868,1.58091044,2541.6,2541.5,27.3478]
["bitfinex-derivatives","ETHF0:USTF0",1749886684364,1.10898044,2541.6,2541.5,27.3478]
["bitfinex-derivatives","ETHF0:USTF0",1749886684565,1.10898044,2541.6,2541.5,27.81975]
["bitfinex-derivatives","ETHF0:USTF0",1749886684967,1.17707312,2541.6,2541.5,27.81975]
["bitfinex-derivatives","ETHF0:USTF0",1749886688072,1.64900312,2541.6,2541.5,3.67975]
["bitfinex-derivatives","ETHF0:USTF0",1749886688272,1.64900312,2541.6,2541.5,27.81875]
["bitfinex-derivatives","ETHF0:USTF0",1749886688871,1.64900312,2541.6,2541.5,27.3468]
["bitfinex-derivatives","ETHF0:USTF0",1749886689465,1.64631679,2541.6,2541.5,27.3468]
["bitfinex-derivatives","ETHF0:USTF0",1749886691776,1.64631679,2541.6,2541.5,27.3458]
["bitfinex-derivatives","ETHF0:USTF0",1749886693677,1.64631679,2541.6,2541.5,27.81775]
["bitfinex-derivatives","ETHF0:USTF0",1749886693874,1.64631679,2541.6,2541.5,27.3458]
["bitfinex-derivatives","ETHF0:USTF0",1749886695175,1.64631679,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749886695374,1.64631679,2541.6,2541.5,27.3458]
["bitfinex-derivatives","ETHF0:USTF0",1749886698274,1.64631679,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749886698474,1.64631679,2541.6,2541.5,27.3448]
["bitfinex-derivatives","ETHF0:USTF0",1749886699877,1.64631679,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749886700078,6.17438679,2541.6,2541.3,24.137]
["bitfinex-derivatives","ETHF0:USTF0",1749886700284,0.47197,2541.4,2541.3,24.137]
["bitfinex-derivatives","ETHF0:USTF0",1749886700481,0.47198,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749886700683,1.57827411,2541.3,2541.2,27.3448]
["bitfinex-derivatives","ETHF0:USTF0",1749886701485,1.10629411,2541.3,2540.9,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1749886701777,0.47202,2541.1,2541.0,24.136]
["bitfinex-derivatives","ETHF0:USTF0",1749886701977,1.10629411,2541.1,2541.0,24.136]
["bitfinex-derivatives","ETHF0:USTF0",1749886702479,0.47201,2541.2,2541.0,24.60804]
["bitfinex-derivatives","ETHF0:USTF0",1749886702677,1.10629411,2541.1,2541.0,24.60804]
["bitfinex-derivatives","ETHF0:USTF0",1749886702876,0.47202,2541.1,2541.0,24.136]
["bitfinex-derivatives","ETHF0:USTF0",1749886703284,1.57831411,2541.1,2541.0,24.136]
["bitfinex-derivatives","ETHF0:USTF0",1749886703885,0.06809268,2541.6,2541.0,29.136]
["bitfinex-derivatives","ETHF0:USTF0",1749886704188,5.54198625,2542.2,2541.9,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1749886704482,1.10631818,2542.1,2542.0,28.0132]
["bitfinex-derivatives","ETHF0:USTF0",1749886704786,0.47184,2542.1,2542.0,28.6451]
["bitfinex-derivatives","ETHF0:USTF0",1749886704983,0.47184,2542.1,2542.0,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1749886704984,1.57803598,2542.1,2542.0,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1749886705182,0.47187,2541.9,2541.8,0.00591203]
["bitfinex-derivatives","ETHF0:USTF0",1749886705389,1.57806598,2541.9,2541.8,24.15991203]
["bitfinex-derivatives","ETHF0:USTF0",1749886706486,0.47187,2541.9,2541.8,24.15991203]
["bitfinex-derivatives","ETHF0:USTF0",1749886706988,1.57820924,2541.9,2541.8,24.15991203]
["bitfinex-derivatives","ETHF0:USTF0",1749886707682,0.47187,2541.9,2541.8,24.15991203]
["bitfinex-derivatives","ETHF0:USTF0",1749886708190,0.47187,2541.9,2541.8,24.15591203]
["bitfinex-derivatives","ETHF0:USTF0",1749886708583,1.57810151,2541.9,2541.8,24.15591203]
["bitfinex-derivatives","ETHF0:USTF0",1749886709491,0.47187,2541.9,2541.8,25.53291203]
["bitfinex-derivatives","ETHF0:USTF0",1749886709891,0.47187,2541.9,2541.8,31.81091203]
["bitfinex-derivatives","ETHF0:USTF0",1749886710990,0.47184,2542.1,2541.8,31.81091203]
["bitfinex-derivatives","ETHF0:USTF0",1749886711191,0.47185,2542.0,2541.9,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1749886711492,0.47185,2542.0,2541.9,26.1556]
["bitfinex-derivatives","ETHF0:USTF0",1749886712293,0.6876,2542.5,2541.9,26.1556]
["bitfinex-derivatives","ETHF0:USTF0",1749886712494,0.47185,2542.0,2541.9,26.1556]
["bitfinex-derivatives","ETHF0:USTF0",1749886714099,0.47185,2542.0,2541.9,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1749886714399,0.53994268,2542.0,2541.9,26.1606]
["bitfinex-derivatives","ETHF0:USTF0",1749886714703,1.64600399,2542.0,2541.9,26.1606]
["bitfinex-derivatives","ETHF0:USTF0",1749886715091,1.64600399,2542.0,2541.9,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1749886715293,1.64600399,2542.0,2541.9,24.7786]
["bitfinex-derivatives","ETHF0:USTF0",1749886716001,0.47187,2541.9,2541.8,6.28291203]
["bitfinex-derivatives","ETHF0:USTF0",1749886716203,0.47187,2541.9,2541.8,30.42491203]
["bitfinex-derivatives","ETHF0:USTF0",1749886719703,1.57793131,2541.9,2541.8,30.42491203]
["bitfinex-derivatives","ETHF0:USTF0",1749886723006,1.57793131,2541.9,2541.8,24.14091203]
["bitfinex-derivatives","ETHF0:USTF0",1749886726008,1.57793131,2541.9,2541.8,0.00591203]
["bitfinex-derivatives","ETHF0:USTF0",1749886726207,1.57793131,2541.9,2541.8,24.14091203]
["bitfinex-derivatives","ETHF0:USTF0",1749886730707,1.64602399,2541.9,2541.8,24.14091203]
["bitfinex-derivatives","ETHF0:USTF0",1749886733410,1.64602399,2541.9,2541.8,24.13991203]
["bitfinex-derivatives","ETHF0:USTF0",1749886734406,1.64602399,2541.9,2541.8,0.00591203]
["bitfinex-derivatives","ETHF0:USTF0",1749886734609,0.47191,2541.7,2541.6,24.7684]
["bitfinex-derivatives","ETHF0:USTF0",1749886734911,1.57797131,2541.7,2541.6,24.7684]
["bitfinex-derivatives","ETHF0:USTF0",1749886735307,1.57797131,2541.7,2541.6,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1749886738911,1.10606131,2541.7,2541.6,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1749886739111,0.47191,2541.7,2541.6,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1749886739415,1.57797131,2541.7,2541.6,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1749886742110,1.10606131,2541.7,2541.6,2.37983]
["bitfinex-derivatives","ETHF0:USTF0",1749886742417,1.57797131,2541.7,2541.6,2.37983]
["bitfinex-derivatives","ETHF0:USTF0",1749886742607,1.57797131,2541.7,2541.6,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1749886743213,1.57797131,2541.7,2541.6,2.37983]
["bitfinex-derivatives","ETHF0:USTF0",1749886743609,1.57797131,2541.7,2541.6,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1749886743914,1.10606131,2541.7,2541.6,2.37983]
["bitfinex-derivatives","ETHF0:USTF0",1749886744314,1.57797131,2541.7,2541.6,2.37983]
["bitfinex-derivatives","ETHF0:USTF0",1749886744718,1.57797131,2541.7,2541.6,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1749886745419,1.57797131,2541.7,2541.6,2.37983]
["bitfinex-derivatives","ETHF0:USTF0",1749886745420,1.10606131,2541.7,2541.6,2.37983]
["bitfinex-derivatives","ETHF0:USTF0",1749886745816,1.17415399,2541.7,2541.6,2.37983]
["bitfinex-derivatives","ETHF0:USTF0",1749886746011,1.64606399,2541.7,2541.6,2.37983]
["bitfinex-derivatives","ETHF0:USTF0",1749886746212,1.64606399,2541.7,2541.6,26.0409]
["bitfinex-derivatives","ETHF0:USTF0",1749886750113,1.64606399,2541.7,2541.6,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1749886750314,1.64606399,2541.7,2541.6,24.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749886751122,1.17415399,2541.7,2541.6,24.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749886751322,1.64606399,2541.7,2541.6,24.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749886752523,1.17415399,2541.7,2541.6,25.23833]
["bitfinex-derivatives","ETHF0:USTF0",1749886752722,1.17415399,2541.7,2541.6,26.50603]
["bitfinex-derivatives","ETHF0:USTF0",1749886753819,1.64606399,2541.7,2541.6,26.0341]
["bitfinex-derivatives","ETHF0:USTF0",1749886754422,1.17415399,2541.7,2541.6,26.0341]
["bitfinex-derivatives","ETHF0:USTF0",1749886754819,1.64606399,2541.7,2541.6,26.0341]
["bitfinex-derivatives","ETHF0:USTF0",1749886755610,1.64606399,2541.7,2541.6,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1749886755920,1.64606399,2541.7,2541.6,24.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749886758220,1.64606399,2541.7,2541.6,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1749886758420,0.47193,2541.6,2541.5,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1749886758622,1.57799131,2541.6,2541.5,24.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749886761323,1.57799131,2541.6,2541.5,26.1583]
["bitfinex-derivatives","ETHF0:USTF0",1749886761715,1.10606131,2541.6,2541.5,26.63025]
["bitfinex-derivatives","ETHF0:USTF0",1749886762021,1.57799131,2541.6,2541.5,26.1583]
["bitfinex-derivatives","ETHF0:USTF0",1749886762926,1.10606131,2541.6,2541.5,26.63025]
["bitfinex-derivatives","ETHF0:USTF0",1749886763118,1.57799131,2541.6,2541.5,26.1583]
["bitfinex-derivatives","ETHF0:USTF0",1749886763821,1.57799131,2541.6,2541.5,29.3661]
["bitfinex-derivatives","ETHF0:USTF0",1749886764532,1.10606131,2541.6,2541.5,29.83805]
["bitfinex-derivatives","ETHF0:USTF0",1749886764831,1.57799131,2541.6,2541.5,29.3661]
["bitfinex-derivatives","ETHF0:USTF0",1749886765930,1.57799131,2541.6,2541.5,5.2351]
["bitfinex-derivatives","ETHF0:USTF0",1749886766129,1.57799131,2541.6,2541.5,34.2802]
["bitfinex-derivatives","ETHF0:USTF0",1749886767231,1.57799131,2541.6,2541.5,35.58]
["bitfinex-derivatives","ETHF0:USTF0",1749886770035,1.57799131,2541.6,2541.5,31.0724]
["bitfinex-derivatives","ETHF0:USTF0",1749886770230,1.57799131,2541.6,2541.5,24.13]
["bitfinex-derivatives","ETHF0:USTF0",1749886770533,2.20049131,2541.6,2541.5,24.13]
["bitfinex-derivatives","ETHF0:USTF0",1749886770735,0.47195,2541.5,2541.4,0.00590029]
["bitfinex-derivatives","ETHF0:USTF0",1749886770935,1.57384376,2541.5,2541.4,24.13590029]
["bitfinex-derivatives","ETHF0:USTF0",1749886771135,1.57384376,2541.5,2541.4,27.34370029]
["bitfinex-derivatives","ETHF0:USTF0",1749886771635,1.57384376,2541.5,2541.4,28.64360029]
["bitfinex-derivatives","ETHF0:USTF0",1749886772540,1.57384376,2541.5,2541.4,29.11557029]
["bitfinex-derivatives","ETHF0:USTF0",1749886772832,1.57384376,2541.5,2541.4,28.64360029]
["bitfinex-derivatives","ETHF0:USTF0",1749886774638,1.57364404,2541.5,2541.4,28.64360029]
["bitfinex-derivatives","ETHF0:USTF0",1749886776239,1.64173672,2541.5,2541.4,28.64360029]
["bitfinex-derivatives","ETHF0:USTF0",1749886778739,1.16978672,2541.5,2541.4,29.11557029]
["bitfinex-derivatives","ETHF0:USTF0",1749886782748,1.16978672,2541.5,2541.4,25.90777029]
["bitfinex-derivatives","ETHF0:USTF0",1749886783044,1.16978672,2541.5,2541.4,29.11557029]
["bitfinex-derivatives","ETHF0:USTF0",1749886783536,1.64173672,2541.5,2541.4,29.11557029]
["bitfinex-derivatives","ETHF0:USTF0",1749886783841,1.64173672,2541.5,2541.4,4.51360029]
["bitfinex-derivatives","ETHF0:USTF0",1749886784039,1.64173672,2541.5,2541.4,34.91360029]
["bitfinex-derivatives","ETHF0:USTF0",1749886785539,1.64173672,2541.5,2541.4,4.51360029]
["bitfinex-derivatives","ETHF0:USTF0",1749886785842,1.64173672,2541.5,2541.4,33.61370029]
["bitfinex-derivatives","ETHF0:USTF0",1749886786543,1.64173672,2541.5,2541.4,27.34170029]
["bitfinex-derivatives","ETHF0:USTF0",1749886787342,1.16764191,2541.5,2541.4,27.34170029]
["bitfinex-derivatives","ETHF0:USTF0",1749886787545,1.16764191,2541.5,2541.4,29.13047029]
["bitfinex-derivatives","ETHF0:USTF0",1749886788044,1.63959191,2541.5,2541.4,28.65850029]
["bitfinex-derivatives","ETHF0:USTF0",1749886789342,1.63959191,2541.5,2541.4,29.13047029]
["bitfinex-derivatives","ETHF0:USTF0",1749886789744,1.63959191,2541.5,2541.4,25.92267029]
["bitfinex-derivatives","ETHF0:USTF0",1749886789945,1.16764191,2541.5,2541.4,29.13047029]
["bitfinex-derivatives","ETHF0:USTF0",1749886793347,1.63959191,2541.5,2541.4,29.13047029]
["bitfinex-derivatives","ETHF0:USTF0",1749886793552,1.16764191,2541.5,2541.4,29.13047029]
["bitfinex-derivatives","ETHF0:USTF0",1749886793851,1.63959191,2541.5,2541.4,29.13047029]
["bitfinex-derivatives","ETHF0:USTF0",1749886794044,1.16764191,2541.5,2541.4,29.12847029]
["bitfinex-derivatives","ETHF0:USTF0",1749886794245,1.63959191,2541.5,2541.4,28.65650029]
["bitfinex-derivatives","ETHF0:USTF0",1749886795249,1.63959191,2541.5,2541.4,29.12847029]
["bitfinex-derivatives","ETHF0:USTF0",1749886795450,1.16764191,2541.5,2541.4,29.12847029]
["bitfinex-derivatives","ETHF0:USTF0",1749886796849,1.63959191,2541.5,2541.4,28.65650029]
["bitfinex-derivatives","ETHF0:USTF0",1749886797248,1.63959191,2541.5,2541.4,4.53050029]
["bitfinex-derivatives","ETHF0:USTF0",1749886797447,1.63959191,2541.5,2541.4,28.65550029]
["bitfinex-derivatives","ETHF0:USTF0",1749886798351,0.54004268,2541.5,2541.4,28.65550029]
["bitfinex-derivatives","ETHF0:USTF0",1749886799050,1.63987011,2541.5,2541.4,28.65550029]
["bitfinex-derivatives","ETHF0:USTF0",1749886801349,1.63987011,2541.5,2541.4,5.00247029]
["bitfinex-derivatives","ETHF0:USTF0",1749886801649,1.63987011,2541.5,2541.4,35.39847029]
["bitfinex-derivatives","ETHF0:USTF0",1749886803352,1.63987011,2541.5,2541.4,34.92650029]
["bitfinex-derivatives","ETHF0:USTF0",1749886803554,1.63987011,2541.5,2541.4,35.39847029]
["bitfinex-derivatives","ETHF0:USTF0",1749886803857,1.63987011,2541.5,2541.4,34.92650029]
["bitfinex-derivatives","ETHF0:USTF0",1749886805155,0.54004268,2541.5,2541.4,34.92650029]
["bitfinex-derivatives","ETHF0:USTF0",1749886805348,0.54004268,2541.5,2541.4,35.39847029]
["bitfinex-derivatives","ETHF0:USTF0",1749886805547,1.63999981,2541.5,2541.4,35.39847029]
["bitfinex-derivatives","ETHF0:USTF0",1749886805747,1.63999981,2541.5,2541.4,34.92650029]
["bitfinex-derivatives","ETHF0:USTF0",1749886807752,1.63999981,2541.5,2541.4,35.39847029]
["bitfinex-derivatives","ETHF0:USTF0",1749886807957,1.63999981,2541.5,2541.4,34.92650029]
["bitfinex-derivatives","ETHF0:USTF0",1749886808157,1.63999981,2541.5,2541.4,35.39847029]
["bitfinex-derivatives","ETHF0:USTF0",1749886808958,1.63999981,2541.5,2541.4,34.92650029]
["bitfinex-derivatives","ETHF0:USTF0",1749886809458,1.63999981,2541.5,2541.4,35.39847029]
["bitfinex-derivatives","ETHF0:USTF0",1749886810656,1.63999981,2541.5,2541.4,5.00247029]
["bitfinex-derivatives","ETHF0:USTF0",1749886810856,1.16804981,2541.5,2541.4,5.00247029]
["bitfinex-derivatives","ETHF0:USTF0",1749886811056,1.63999981,2541.5,2541.4,34.91950029]
["bitfinex-derivatives","ETHF0:USTF0",1749886811361,1.63999981,2541.5,2541.4,35.39147029]
["bitfinex-derivatives","ETHF0:USTF0",1749886811950,1.63999981,2541.5,2541.4,3.21370029]
["bitfinex-derivatives","ETHF0:USTF0",1749886812156,1.63999981,2541.5,2541.4,0.00590029]
["bitfinex-derivatives","ETHF0:USTF0",1749886812356,1.63999981,2541.5,2541.4,24.12690029]
["bitfinex-derivatives","ETHF0:USTF0",1749886813065,3.51909981,2541.5,2541.4,24.12690029]
["bitfinex-derivatives","ETHF0:USTF0",1749886815158,8.51909981,2541.5,2541.4,0.00590029]
["bitfinex-derivatives","ETHF0:USTF0",1749886816364,2.26179981,2541.5,2541.4,0.00590029]
["bitfinex-derivatives","ETHF0:USTF0",1749886817161,3.50959981,2541.5,2541.4,0.00590029]
["bitfinex-derivatives","ETHF0:USTF0",1749886821376,2.26179981,2541.5,2541.4,0.00590029]
["bitfinex-derivatives","ETHF0:USTF0",1749886824786,1.16804981,2541.5,2541.4,0.00590029]
["bitfinex-derivatives","ETHF0:USTF0",1749886824982,1.63999981,2541.5,2541.4,1.25260029]
["bitfinex-derivatives","ETHF0:USTF0",1749886825381,1.16804981,2541.5,2541.4,1.25260029]
["bitfinex-derivatives","ETHF0:USTF0",1749886825583,1.63999981,2541.5,2541.4,1.25260029]
["bitfinex-derivatives","ETHF0:USTF0",1749886826884,1.63999981,2541.5,2541.4,7.52060029]
["bitfinex-derivatives","ETHF0:USTF0",1749886827779,1.16804981,2541.5,2541.4,7.52060029]
["bitfinex-derivatives","ETHF0:USTF0",1749886827975,0.06809268,2541.5,2541.4,7.99257029]
["bitfinex-derivatives","ETHF0:USTF0",1749886830685,0.06809268,2541.5,2541.4,48.79257029]
["bitfinex-derivatives","ETHF0:USTF0",1749886831884,0.06809268,2541.5,2541.4,53.79257029]
["bitfinex-derivatives","ETHF0:USTF0",1749886833091,0.06809268,2541.5,2541.4,48.79257029]
["bitfinex-derivatives","ETHF0:USTF0",1749886834390,0.06809268,2541.5,2541.4,72.90657029]
["bitfinex-derivatives","ETHF0:USTF0",1749886838893,0.06809268,2541.5,2541.4,72.90357029]
["bitfinex-derivatives","ETHF0:USTF0",1749886840493,0.06809268,2541.5,2541.4,32.09657029]
["bitfinex-derivatives","ETHF0:USTF0",1749886844288,0.06809268,2541.5,2541.4,7.98557029]
["bitfinex-derivatives","ETHF0:USTF0",1749886844489,0.06809268,2541.5,2541.4,32.09457029]
["bitfinex-derivatives","ETHF0:USTF0",1749886846596,0.06809268,2541.5,2541.4,1.72457029]
["bitfinex-derivatives","ETHF0:USTF0",1749886846793,0.06809268,2541.5,2541.4,32.09257029]
["bitfinex-derivatives","ETHF0:USTF0",1749886853299,0.00587492,2541.9,2541.8,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1749886853485,1.10067293,2541.9,2541.8,30.83689]
["bitfinex-derivatives","ETHF0:USTF0",1749886855890,1.57254293,2541.9,2541.8,30.83689]
["bitfinex-derivatives","ETHF0:USTF0",1749886856096,1.10067293,2541.9,2541.8,30.83689]
["bitfinex-derivatives","ETHF0:USTF0",1749886856800,1.57254293,2541.9,2541.8,30.365]
["bitfinex-derivatives","ETHF0:USTF0",1749886857785,0.47774492,2541.9,2541.8,30.365]
["bitfinex-derivatives","ETHF0:USTF0",1749886857992,1.57407841,2541.9,2541.8,30.365]
["bitfinex-derivatives","ETHF0:USTF0",1749886858190,1.10220841,2541.9,2541.8,30.83689]
["bitfinex-derivatives","ETHF0:USTF0",1749886858497,1.57407841,2541.9,2541.8,30.83689]
["bitfinex-derivatives","ETHF0:USTF0",1749886859291,1.57407841,2541.9,2541.8,30.365]
["bitfinex-derivatives","ETHF0:USTF0",1749886859899,1.57407841,2541.9,2541.8,30.83689]
["bitfinex-derivatives","ETHF0:USTF0",1749886861299,1.10220841,2541.9,2541.8,30.83689]
["bitfinex-derivatives","ETHF0:USTF0",1749886861499,1.57407841,2541.9,2541.8,30.83689]
["bitfinex-derivatives","ETHF0:USTF0",1749886862001,1.57407841,2541.9,2541.8,30.365]
["bitfinex-derivatives","ETHF0:USTF0",1749886863001,1.57407841,2541.9,2541.8,30.83689]
["bitfinex-derivatives","ETHF0:USTF0",1749886863198,1.57407841,2541.9,2541.8,30.365]
["bitfinex-derivatives","ETHF0:USTF0",1749886863397,1.5691721,2541.9,2541.8,30.365]
["bitfinex-derivatives","ETHF0:USTF0",1749886863794,1.0973021,2541.9,2541.8,30.83689]
["bitfinex-derivatives","ETHF0:USTF0",1749886864799,1.63726478,2541.9,2541.8,30.83689]
["bitfinex-derivatives","ETHF0:USTF0",1749886865001,1.16539478,2541.9,2541.8,30.83689]
["bitfinex-derivatives","ETHF0:USTF0",1749886865298,1.63726478,2541.9,2541.8,30.83689]
["bitfinex-derivatives","ETHF0:USTF0",1749886865499,1.63726478,2541.9,2541.8,30.365]
["bitfinex-derivatives","ETHF0:USTF0",1749886867312,1.16539478,2541.9,2541.8,30.83689]
["bitfinex-derivatives","ETHF0:USTF0",1749886867601,1.63726478,2541.9,2541.8,30.365]
["bitfinex-derivatives","ETHF0:USTF0",1749886868007,1.16539478,2541.9,2541.8,30.83689]
["bitfinex-derivatives","ETHF0:USTF0",1749886868207,1.63726478,2541.9,2541.8,30.365]
["bitfinex-derivatives","ETHF0:USTF0",1749886868706,1.63726478,2541.9,2541.8,30.83689]
["bitfinex-derivatives","ETHF0:USTF0",1749886869205,1.16539478,2541.9,2541.8,30.83689]
["bitfinex-derivatives","ETHF0:USTF0",1749886869506,1.63726478,2541.9,2541.8,30.365]
["bitfinex-derivatives","ETHF0:USTF0",1749886870107,1.16539478,2541.9,2541.8,30.83689]
["bitfinex-derivatives","ETHF0:USTF0",1749886870308,1.63726478,2541.9,2541.8,30.365]
["bitfinex-derivatives","ETHF0:USTF0",1749886870906,1.63726478,2541.9,2541.8,30.358]
["bitfinex-derivatives","ETHF0:USTF0",1749886876514,1.63726478,2541.9,2541.8,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1749886876708,1.63726478,2541.9,2541.8,30.355]
["bitfinex-derivatives","ETHF0:USTF0",1749886876912,0.47189,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749886877112,1.56331718,2541.8,2541.7,33.5558]
["bitfinex-derivatives","ETHF0:USTF0",1749886877408,1.56331718,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749886877610,1.56331718,2541.8,2541.7,33.5558]
["bitfinex-derivatives","ETHF0:USTF0",1749886877811,1.56331718,2541.8,2541.7,34.02771]
["bitfinex-derivatives","ETHF0:USTF0",1749886878310,1.56331718,2541.8,2541.7,33.5558]
["bitfinex-derivatives","ETHF0:USTF0",1749886881512,1.56331718,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749886881713,1.56331718,2541.8,2541.7,33.5538]
["bitfinex-derivatives","ETHF0:USTF0",1749886882014,1.56331718,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749886882311,1.56331718,2541.8,2541.7,33.5538]
["bitfinex-derivatives","ETHF0:USTF0",1749886883710,1.56331718,2541.8,2541.7,30.346]
["bitfinex-derivatives","ETHF0:USTF0",1749886884015,1.09142718,2541.8,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749886884216,2.19073718,2541.7,2541.6,30.345]
["bitfinex-derivatives","ETHF0:USTF0",1749886885011,1.71882718,2541.7,2541.6,30.81693]
["bitfinex-derivatives","ETHF0:USTF0",1749886886113,1.71882718,2541.7,2541.6,31.44333]
["bitfinex-derivatives","ETHF0:USTF0",1749886886314,1.09142718,2541.7,2541.6,31.44333]
["bitfinex-derivatives","ETHF0:USTF0",1749886886514,1.09142718,2541.7,2541.6,31.44233]
["bitfinex-derivatives","ETHF0:USTF0",1749886891212,1.56333718,2541.7,2541.6,30.9704]
["bitfinex-derivatives","ETHF0:USTF0",1749886891618,1.56333718,2541.7,2541.6,31.44233]
["bitfinex-derivatives","ETHF0:USTF0",1749886892316,1.56333718,2541.7,2541.6,30.9704]
["bitfinex-derivatives","ETHF0:USTF0",1749886892519,1.56333718,2541.7,2541.6,31.44233]
["bitfinex-derivatives","ETHF0:USTF0",1749886892919,0.4719,2541.8,2541.6,31.44233]
["bitfinex-derivatives","ETHF0:USTF0",1749886893120,1.09095905,2541.7,2541.6,31.44233]
["bitfinex-derivatives","ETHF0:USTF0",1749886894920,1.09097592,2541.7,2541.6,31.44233]
["bitfinex-derivatives","ETHF0:USTF0",1749886895121,1.1590686,2541.7,2541.6,31.44233]
["bitfinex-derivatives","ETHF0:USTF0",1749886895621,1.6309786,2541.7,2541.6,31.43833]
["bitfinex-derivatives","ETHF0:USTF0",1749886896315,1.1590686,2541.7,2541.6,31.43833]
["bitfinex-derivatives","ETHF0:USTF0",1749886896822,1.1590686,2541.7,2541.6,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1749886897122,1.1590686,2541.7,2541.6,31.43833]
["bitfinex-derivatives","ETHF0:USTF0",1749886897419,1.1590686,2541.7,2541.6,31.43733]
["bitfinex-derivatives","ETHF0:USTF0",1749886898018,1.1590686,2541.7,2541.6,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1749886898221,1.1590686,2541.7,2541.6,31.43733]
["bitfinex-derivatives","ETHF0:USTF0",1749886898722,1.1590686,2541.7,2541.6,32.79743]
["bitfinex-derivatives","ETHF0:USTF0",1749886901126,1.6309786,2541.7,2541.6,32.79743]
["bitfinex-derivatives","ETHF0:USTF0",1749886901624,1.1590686,2541.7,2541.6,32.79743]
["bitfinex-derivatives","ETHF0:USTF0",1749886905428,1.1590686,2541.7,2541.6,32.3255]
["bitfinex-derivatives","ETHF0:USTF0",1749886905727,1.1590686,2541.7,2541.6,32.79743]
["bitfinex-derivatives","ETHF0:USTF0",1749886907729,1.6309786,2541.7,2541.6,35.5213]
["bitfinex-derivatives","ETHF0:USTF0",1749886908232,1.1590686,2541.7,2541.6,35.99323]
["bitfinex-derivatives","ETHF0:USTF0",1749886917434,0.06809268,2541.7,2541.6,35.99323]
["bitfinex-derivatives","ETHF0:USTF0",1749886918837,0.06809268,2541.7,2541.6,5.66623]
["bitfinex-derivatives","ETHF0:USTF0",1749886919034,0.54000268,2541.7,2541.6,35.5153]
["bitfinex-derivatives","ETHF0:USTF0",1749886919539,0.54000268,2541.7,2541.6,34.1552]
["bitfinex-derivatives","ETHF0:USTF0",1749886919736,1.63285965,2541.7,2541.6,34.1552]
["bitfinex-derivatives","ETHF0:USTF0",1749886919932,1.63285965,2541.7,2541.6,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1749886920135,1.63285965,2541.7,2541.6,33.5288]
["bitfinex-derivatives","ETHF0:USTF0",1749886920437,1.63285965,2541.7,2541.6,9.4538]
["bitfinex-derivatives","ETHF0:USTF0",1749886920640,1.63285965,2541.7,2541.6,33.5278]
["bitfinex-derivatives","ETHF0:USTF0",1749886922943,1.63285965,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749886923236,0.47195,2541.5,2541.4,24.07890029]
["bitfinex-derivatives","ETHF0:USTF0",1749886923429,1.56480697,2541.5,2541.4,24.07890029]
["bitfinex-derivatives","ETHF0:USTF0",1749886923928,2.94270697,2541.5,2541.4,24.07890029]
["bitfinex-derivatives","ETHF0:USTF0",1749886924836,2.94270697,2541.5,2541.4,0.00590029]
["bitfinex-derivatives","ETHF0:USTF0",1749886931945,7.94270697,2541.5,2541.4,0.00590029]
["bitfinex-derivatives","ETHF0:USTF0",1749886933043,0.47204,2541.0,2540.9,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1749886933248,0.47204,2541.0,2540.9,24.7087]
["bitfinex-derivatives","ETHF0:USTF0",1749886935348,0.47204,2541.0,2540.9,26.0533]
["bitfinex-derivatives","ETHF0:USTF0",1749886935745,0.47204,2541.0,2540.9,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1749886935943,0.47204,2541.0,2540.9,24.7067]
["bitfinex-derivatives","ETHF0:USTF0",1749886936449,0.47204,2541.0,2540.9,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1749886936648,0.47206,2540.9,2540.8,6.9231]
["bitfinex-derivatives","ETHF0:USTF0",1749886936844,0.47206,2540.9,2540.8,30.9961]
["bitfinex-derivatives","ETHF0:USTF0",1749886937039,0.47206,2540.9,2540.8,24.7561]
["bitfinex-derivatives","ETHF0:USTF0",1749886938654,0.47206,2540.9,2540.8,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1749886938853,0.47206,2540.9,2540.8,24.7551]
["bitfinex-derivatives","ETHF0:USTF0",1749886939552,0.47206,2540.9,2540.8,24.7561]
["bitfinex-derivatives","ETHF0:USTF0",1749886940048,0.47208,2540.8,2540.7,0.00590029]
["bitfinex-derivatives","ETHF0:USTF0",1749886940949,0.06809268,2540.9,2540.7,0.00590029]
["bitfinex-derivatives","ETHF0:USTF0",1749886941255,0.06809268,2540.9,2540.7,1.90520029]
["bitfinex-derivatives","ETHF0:USTF0",1749886941456,0.47208,2540.8,2540.7,1.90520029]
["bitfinex-derivatives","ETHF0:USTF0",1749886944356,0.54015268,2540.9,2540.7,1.90520029]
["bitfinex-derivatives","ETHF0:USTF0",1749886946360,0.06809268,2540.9,2540.7,1.90520029]
["bitfinex-derivatives","ETHF0:USTF0",1749886946550,0.54016268,2540.9,2540.7,1.90520029]
["bitfinex-derivatives","ETHF0:USTF0",1749886947754,0.47208,2540.8,2540.7,1.90520029]
["bitfinex-derivatives","ETHF0:USTF0",1749886948160,0.54016268,2540.9,2540.7,2.37729029]
["bitfinex-derivatives","ETHF0:USTF0",1749886948356,0.06809268,2540.9,2540.8,1.78988]
["bitfinex-derivatives","ETHF0:USTF0",1749886948561,1.15647675,2540.9,2540.8,1.78988]
["bitfinex-derivatives","ETHF0:USTF0",1749886949260,1.62853675,2540.9,2540.8,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1749886949656,1.15647675,2540.9,2540.8,1.78988]
["bitfinex-derivatives","ETHF0:USTF0",1749886949861,0.06809268,2540.9,2540.8,4.99768]
["bitfinex-derivatives","ETHF0:USTF0",1749886953562,0.06809268,2540.9,2540.8,9.99768]
["bitfinex-derivatives","ETHF0:USTF0",1749886953763,0.47196,2541.5,2541.3,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1749886953959,0.47196,2541.5,2541.4,26.0723]
["bitfinex-derivatives","ETHF0:USTF0",1749886954155,1.09037317,2541.5,2541.4,26.54427]
["bitfinex-derivatives","ETHF0:USTF0",1749886954461,1.09037612,2541.6,2541.5,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1749886954658,1.56230522,2541.6,2541.5,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1749886955162,1.56231277,2541.6,2541.5,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1749886955460,1.09038277,2541.6,2541.5,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1749886955661,1.56231277,2541.6,2541.5,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1749886957165,1.09038277,2541.6,2541.5,2.47745]
["bitfinex-derivatives","ETHF0:USTF0",1749886957463,1.56231277,2541.6,2541.5,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1749886957866,1.56231277,2541.6,2541.5,5.2133]
["bitfinex-derivatives","ETHF0:USTF0",1749886958263,1.09038277,2541.6,2541.5,5.2133]
["bitfinex-derivatives","ETHF0:USTF0",1749886958664,1.09038277,2541.6,2541.5,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1749886959267,1.56231277,2541.6,2541.5,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1749886959471,1.56231277,2541.6,2541.5,26.0725]
["bitfinex-derivatives","ETHF0:USTF0",1749886959666,1.56231277,2541.6,2541.5,24.7454]
["bitfinex-derivatives","ETHF0:USTF0",1749886962869,1.56231277,2541.6,2541.5,24.7434]
["bitfinex-derivatives","ETHF0:USTF0",1749886963271,1.56231277,2541.6,2541.5,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1749886963460,1.56231277,2541.6,2541.5,24.7424]
["bitfinex-derivatives","ETHF0:USTF0",1749886963664,0.47193,2541.6,2541.5,24.7424]
["bitfinex-derivatives","ETHF0:USTF0",1749886965771,0.47193,2541.6,2541.5,25.9859]
["bitfinex-derivatives","ETHF0:USTF0",1749886965968,0.47192,2541.7,2541.5,26.45785]
["bitfinex-derivatives","ETHF0:USTF0",1749886966173,0.00587492,2541.9,2541.5,29.66565]
["bitfinex-derivatives","ETHF0:USTF0",1749886966468,0.00587492,2541.9,2541.5,29.1937]
["bitfinex-derivatives","ETHF0:USTF0",1749886966673,0.47193,2541.6,2541.5,29.66564]
["bitfinex-derivatives","ETHF0:USTF0",1749886966870,0.47193,2541.7,2541.5,28.42214]
["bitfinex-derivatives","ETHF0:USTF0",1749886967174,0.47193,2541.7,2541.6,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1749886967374,0.00587492,2541.9,2541.6,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1749886967673,0.47189,2541.8,2541.7,24.061]
["bitfinex-derivatives","ETHF0:USTF0",1749886981791,0.47193,2541.6,2541.5,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1749886981992,0.47193,2541.6,2541.5,27.9412]
["bitfinex-derivatives","ETHF0:USTF0",1749886982686,0.47193,2541.6,2541.5,29.2204]
["bitfinex-derivatives","ETHF0:USTF0",1749886984895,0.47192,2541.7,2541.5,29.2204]
["bitfinex-derivatives","ETHF0:USTF0",1749886985096,0.47192,2541.7,2541.5,29.69234]
["bitfinex-derivatives","ETHF0:USTF0",1749886985394,0.47193,2541.6,2541.5,29.69234]
["bitfinex-derivatives","ETHF0:USTF0",1749886985998,0.47193,2541.6,2541.5,29.2204]
["bitfinex-derivatives","ETHF0:USTF0",1749886987997,0.47193,2541.6,2541.5,5.1664]
["bitfinex-derivatives","ETHF0:USTF0",1749886988197,0.47193,2541.6,2541.5,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1749886988498,0.47195,2541.5,2541.4,6.9072]
["bitfinex-derivatives","ETHF0:USTF0",1749886988688,0.47195,2541.5,2541.4,30.9572]
["bitfinex-derivatives","ETHF0:USTF0",1749886989798,0.47195,2541.5,2541.4,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1749886989997,0.47195,2541.5,2541.4,24.7252]
["bitfinex-derivatives","ETHF0:USTF0",1749886991904,0.47195,2541.5,2541.4,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1749886992199,0.47195,2541.5,2541.4,24.7252]
["bitfinex-derivatives","ETHF0:USTF0",1749886996499,0.47195,2541.5,2541.4,24.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749886997400,1.5584329,2541.5,2541.4,24.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749887000802,1.62652558,2541.5,2541.4,24.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749887001007,1.62652558,2541.5,2541.4,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1749887001207,1.62652558,2541.5,2541.4,24.7202]
["bitfinex-derivatives","ETHF0:USTF0",1749887001403,1.62652558,2541.5,2541.4,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1749887001605,1.62652558,2541.5,2541.4,24.7202]
["bitfinex-derivatives","ETHF0:USTF0",1749887001996,0.47197,2541.4,2541.3,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1749887002202,0.47202,2541.1,2541.0,7.38293]
["bitfinex-derivatives","ETHF0:USTF0",1749887002503,0.6468,2541.4,2541.0,32.08633]
["bitfinex-derivatives","ETHF0:USTF0",1749887002711,1.09017317,2541.3,2541.0,32.08633]
["bitfinex-derivatives","ETHF0:USTF0",1749887002910,1.09017317,2541.2,2541.0,32.08633]
["bitfinex-derivatives","ETHF0:USTF0",1749887003210,0.47202,2541.2,2541.0,32.08633]
["bitfinex-derivatives","ETHF0:USTF0",1749887004310,0.47202,2541.1,2541.0,32.08633]
["bitfinex-derivatives","ETHF0:USTF0",1749887005710,0.47201,2541.2,2541.0,32.08633]
["bitfinex-derivatives","ETHF0:USTF0",1749887005910,0.47201,2541.2,2541.1,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1749887006110,1.56198789,2541.2,2541.1,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1749887008215,1.56198789,2541.2,2541.1,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1749887010120,1.56198789,2541.2,2541.1,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1749887012712,1.08997789,2541.2,2541.1,1.83982]
["bitfinex-derivatives","ETHF0:USTF0",1749887012921,1.56197789,2541.2,2541.1,1.83982]
["bitfinex-derivatives","ETHF0:USTF0",1749887013415,1.56197789,2541.2,2541.1,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1749887014519,1.56197789,2541.2,2541.1,1.83982]
["bitfinex-derivatives","ETHF0:USTF0",1749887015217,1.56192373,2541.2,2541.1,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1749887015919,1.63001641,2541.2,2541.1,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1749887017020,1.63001641,2541.2,2541.1,1.83982]
["bitfinex-derivatives","ETHF0:USTF0",1749887017408,1.63001641,2541.2,2541.1,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1749887018120,1.63001641,2541.2,2541.1,1.83982]
["bitfinex-derivatives","ETHF0:USTF0",1749887018428,1.63001641,2541.2,2541.1,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1749887019520,1.15801641,2541.2,2541.1,1.83982]
["bitfinex-derivatives","ETHF0:USTF0",1749887020018,1.63001641,2541.2,2541.1,1.83982]
["bitfinex-derivatives","ETHF0:USTF0",1749887020622,1.15801641,2541.2,2541.1,1.83982]
["bitfinex-derivatives","ETHF0:USTF0",1749887020821,1.63001641,2541.2,2541.1,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1749887021222,1.63001641,2541.2,2541.1,1.83982]
["bitfinex-derivatives","ETHF0:USTF0",1749887021423,1.63001641,2541.2,2541.1,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1749887022524,1.63001641,2541.2,2541.1,1.83982]
["bitfinex-derivatives","ETHF0:USTF0",1749887023628,1.63001641,2541.2,2541.1,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1749887023923,1.15801641,2541.2,2541.1,1.83982]
["bitfinex-derivatives","ETHF0:USTF0",1749887024424,1.63001641,2541.2,2541.1,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1749887025527,1.63001641,2541.2,2541.1,1.83982]
["bitfinex-derivatives","ETHF0:USTF0",1749887026626,1.63001641,2541.2,2541.1,25.87582]
["bitfinex-derivatives","ETHF0:USTF0",1749887027029,1.63001641,2541.2,2541.1,25.4038]
["bitfinex-derivatives","ETHF0:USTF0",1749887027731,1.15801641,2541.2,2541.1,25.87582]
["bitfinex-derivatives","ETHF0:USTF0",1749887029329,1.63001641,2541.2,2541.1,25.87582]
["bitfinex-derivatives","ETHF0:USTF0",1749887030341,1.63095685,2541.2,2541.1,25.87582]
["bitfinex-derivatives","ETHF0:USTF0",1749887033033,1.63095685,2541.2,2541.1,29.08362]
["bitfinex-derivatives","ETHF0:USTF0",1749887033427,1.63095685,2541.2,2541.1,28.6116]
["bitfinex-derivatives","ETHF0:USTF0",1749887037032,1.15895685,2541.2,2541.1,29.08362]
["bitfinex-derivatives","ETHF0:USTF0",1749887038335,0.06809268,2541.2,2541.1,29.08362]
["bitfinex-derivatives","ETHF0:USTF0",1749887041450,0.00587492,2541.9,2541.6,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1749887041636,1.09032407,2541.8,2541.7,24.6587]
["bitfinex-derivatives","ETHF0:USTF0",1749887041942,1.56221407,2541.8,2541.7,26.702]
["bitfinex-derivatives","ETHF0:USTF0",1749887044441,1.63030675,2541.8,2541.7,26.702]
["bitfinex-derivatives","ETHF0:USTF0",1749887045845,1.15841675,2541.8,2541.7,27.17391]
["bitfinex-derivatives","ETHF0:USTF0",1749887046046,0.06809268,2541.8,2541.7,27.17391]
["bitfinex-derivatives","ETHF0:USTF0",1749887052542,1.09938,2542.4,2542.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1749887052854,0.47178,2542.4,2542.3,24.019]
["bitfinex-derivatives","ETHF0:USTF0",1749887053744,0.47178,2542.4,2542.3,24.7072]
["bitfinex-derivatives","ETHF0:USTF0",1749887055052,0.47178,2542.4,2542.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1749887055248,0.47178,2542.4,2542.3,24.7052]
["bitfinex-derivatives","ETHF0:USTF0",1749887056350,0.47178,2542.4,2542.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1749887056550,0.47178,2542.4,2542.3,24.7032]
["bitfinex-derivatives","ETHF0:USTF0",1749887056947,1.28200029,2542.6,2542.3,25.175]
["bitfinex-derivatives","ETHF0:USTF0",1749887057253,0.47178,2542.4,2542.3,24.7032]
["bitfinex-derivatives","ETHF0:USTF0",1749887058845,0.47178,2542.4,2542.3,25.175]
["bitfinex-derivatives","ETHF0:USTF0",1749887059046,0.47178,2542.4,2542.3,24.7032]
["bitfinex-derivatives","ETHF0:USTF0",1749887059550,0.53987268,2542.4,2542.3,24.7032]
["bitfinex-derivatives","ETHF0:USTF0",1749887060051,0.53987268,2542.4,2542.3,25.175]
["bitfinex-derivatives","ETHF0:USTF0",1749887060360,0.53987268,2542.4,2542.3,24.7032]
["bitfinex-derivatives","ETHF0:USTF0",1749887065649,0.06809268,2542.4,2542.3,25.175]
["bitfinex-derivatives","ETHF0:USTF0",1749887065850,0.06809268,2542.4,2542.3,26.5433]
["bitfinex-derivatives","ETHF0:USTF0",1749887070355,0.4717,2542.9,2542.3,31.0715]
["bitfinex-derivatives","ETHF0:USTF0",1749887070655,0.4717,2542.9,2542.6,3.67953]
["bitfinex-derivatives","ETHF0:USTF0",1749887070857,0.6399,2543.2,2542.7,32.8917]
["bitfinex-derivatives","ETHF0:USTF0",1749887071157,0.47168,2542.9,2542.8,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1749887071547,1.55917528,2542.9,2542.8,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1749887072455,0.4717,2542.8,2542.7,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1749887072758,0.47172,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749887073049,0.47175,2542.6,2542.2,2.6521]
["bitfinex-derivatives","ETHF0:USTF0",1749887073255,0.47176,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749887073455,0.47176,2542.5,2542.4,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1749887073659,0.47176,2542.5,2542.4,28.502]
["bitfinex-derivatives","ETHF0:USTF0",1749887074253,0.47175,2542.6,2542.4,28.97377]
["bitfinex-derivatives","ETHF0:USTF0",1749887074556,0.47175,2542.6,2542.5,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1749887074751,0.47175,2542.6,2542.4,27.2108]
["bitfinex-derivatives","ETHF0:USTF0",1749887075056,0.47176,2542.5,2542.4,27.2108]
["bitfinex-derivatives","ETHF0:USTF0",1749887075455,0.47175,2542.6,2542.4,27.68258]
["bitfinex-derivatives","ETHF0:USTF0",1749887075754,0.47175,2542.6,2542.4,27.2108]
["bitfinex-derivatives","ETHF0:USTF0",1749887076350,0.47175,2542.6,2542.4,27.68257]
["bitfinex-derivatives","ETHF0:USTF0",1749887076650,0.47175,2542.6,2542.4,29.00097]
["bitfinex-derivatives","ETHF0:USTF0",1749887077752,0.47173,2542.7,2542.4,29.00097]
["bitfinex-derivatives","ETHF0:USTF0",1749887077958,0.72079268,2542.9,2542.4,29.00097]
["bitfinex-derivatives","ETHF0:USTF0",1749887078158,0.47174,2542.7,2542.4,29.00097]
["bitfinex-derivatives","ETHF0:USTF0",1749887078358,0.47174,2542.6,2542.4,29.00097]
["bitfinex-derivatives","ETHF0:USTF0",1749887078859,0.47173,2542.7,2542.5,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1749887079058,0.47173,2542.7,2542.6,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1749887079059,0.47172,2542.7,2542.6,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1749887079764,1.55929998,2542.7,2542.6,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1749887086561,0.47175,2542.6,2542.4,3.67957]
["bitfinex-derivatives","ETHF0:USTF0",1749887086762,0.47175,2542.6,2542.5,30.194]
["bitfinex-derivatives","ETHF0:USTF0",1749887087258,1.56005581,2542.6,2542.5,30.194]
["bitfinex-derivatives","ETHF0:USTF0",1749887087762,1.08830581,2542.6,2542.5,30.66576]
["bitfinex-derivatives","ETHF0:USTF0",1749887087961,0.47174,2542.6,2542.5,30.194]
["bitfinex-derivatives","ETHF0:USTF0",1749887088163,1.56004581,2542.6,2542.5,30.194]
["bitfinex-derivatives","ETHF0:USTF0",1749887088362,1.08830581,2542.6,2542.5,30.66576]
["bitfinex-derivatives","ETHF0:USTF0",1749887088664,1.56004581,2542.6,2542.5,30.194]
["bitfinex-derivatives","ETHF0:USTF0",1749887088858,1.08830581,2542.6,2542.5,30.66576]
["bitfinex-derivatives","ETHF0:USTF0",1749887089857,1.56004581,2542.6,2542.5,30.194]
["bitfinex-derivatives","ETHF0:USTF0",1749887090058,1.56004581,2542.6,2542.5,30.8312]
["bitfinex-derivatives","ETHF0:USTF0",1749887090261,1.56004581,2542.6,2542.5,31.30296]
["bitfinex-derivatives","ETHF0:USTF0",1749887090568,1.08830581,2542.6,2542.5,30.8312]
["bitfinex-derivatives","ETHF0:USTF0",1749887090862,0.47173,2542.7,2542.5,31.30296]
["bitfinex-derivatives","ETHF0:USTF0",1749887091066,1.15639849,2542.6,2542.5,31.30296]
["bitfinex-derivatives","ETHF0:USTF0",1749887091368,1.15639849,2542.6,2542.5,30.8312]
["bitfinex-derivatives","ETHF0:USTF0",1749887091369,1.62813849,2542.6,2542.5,30.8312]
["bitfinex-derivatives","ETHF0:USTF0",1749887091565,1.15639849,2542.6,2542.5,31.30296]
["bitfinex-derivatives","ETHF0:USTF0",1749887091969,1.62813849,2542.6,2542.5,30.8312]
["bitfinex-derivatives","ETHF0:USTF0",1749887092169,1.15639849,2542.6,2542.5,31.30296]
["bitfinex-derivatives","ETHF0:USTF0",1749887092470,1.62813849,2542.6,2542.5,31.30296]
["bitfinex-derivatives","ETHF0:USTF0",1749887092668,1.15639849,2542.6,2542.5,31.30296]
["bitfinex-derivatives","ETHF0:USTF0",1749887094063,1.15639849,2542.6,2542.5,30.8312]
["bitfinex-derivatives","ETHF0:USTF0",1749887094263,1.15639849,2542.6,2542.5,31.30296]
["bitfinex-derivatives","ETHF0:USTF0",1749887095671,1.62813849,2542.6,2542.5,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1749887095970,0.47176,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749887096173,2.90096581,2542.5,2542.4,33.3978]
["bitfinex-derivatives","ETHF0:USTF0",1749887096365,2.90096581,2542.5,2542.4,9.4058]
["bitfinex-derivatives","ETHF0:USTF0",1749887096565,2.90096581,2542.5,2542.4,33.3978]
["bitfinex-derivatives","ETHF0:USTF0",1749887097574,2.90096581,2542.5,2542.4,27.1998]
["bitfinex-derivatives","ETHF0:USTF0",1749887098865,0.4718,2542.3,2542.2,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1749887099061,1.56010581,2542.3,2542.2,30.19]
["bitfinex-derivatives","ETHF0:USTF0",1749887099967,0.47181,2542.2,2542.1,0.64060029]
["bitfinex-derivatives","ETHF0:USTF0",1749887100273,1.56117762,2542.2,2542.1,30.83060029]
["bitfinex-derivatives","ETHF0:USTF0",1749887100466,1.56117762,2542.2,2542.1,0.00590029]
["bitfinex-derivatives","ETHF0:USTF0",1749887100865,1.56117762,2542.2,2542.1,23.99690029]
["bitfinex-derivatives","ETHF0:USTF0",1749887102572,0.47189,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749887102872,0.47189,2541.8,2541.6,6.199]
["bitfinex-derivatives","ETHF0:USTF0",1749887102873,0.47191,2541.7,2541.6,6.199]
["bitfinex-derivatives","ETHF0:USTF0",1749887103072,2.18120696,2541.7,2541.6,30.189]
["bitfinex-derivatives","ETHF0:USTF0",1749887103770,1.08869696,2541.7,2541.6,30.189]
["bitfinex-derivatives","ETHF0:USTF0",1749887103975,0.47778029,2541.9,2541.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1749887104172,0.00590029,2541.9,2541.8,25.9385]
["bitfinex-derivatives","ETHF0:USTF0",1749887104369,1.56451495,2541.9,2541.8,25.9385]
["bitfinex-derivatives","ETHF0:USTF0",1749887104565,1.09264495,2541.9,2541.8,25.9385]
["bitfinex-derivatives","ETHF0:USTF0",1749887104871,1.56451495,2541.9,2541.8,25.9385]
["bitfinex-derivatives","ETHF0:USTF0",1749887105274,0.47777029,2541.9,2541.8,25.9385]
["bitfinex-derivatives","ETHF0:USTF0",1749887105868,0.47191,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749887106075,0.47191,2541.7,2541.6,33.3988]
["bitfinex-derivatives","ETHF0:USTF0",1749887108674,0.47189,2541.8,2541.6,35.15102]
["bitfinex-derivatives","ETHF0:USTF0",1749887108868,0.47189,2541.8,2541.7,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1749887109573,0.47189,2541.8,2541.7,31.4713]
["bitfinex-derivatives","ETHF0:USTF0",1749887111178,0.47189,2541.8,2541.7,30.191]
["bitfinex-derivatives","ETHF0:USTF0",1749887111378,0.47189,2541.8,2541.5,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1749887111379,0.47193,2541.6,2541.5,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1749887111569,0.47193,2541.6,2541.5,30.8201]
["bitfinex-derivatives","ETHF0:USTF0",1749887113380,0.47193,2541.6,2541.5,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1749887113575,0.47193,2541.6,2541.5,30.8201]
["bitfinex-derivatives","ETHF0:USTF0",1749887114476,0.00590029,2541.9,2541.5,32.64753]
["bitfinex-derivatives","ETHF0:USTF0",1749887114670,0.00590029,2541.9,2541.6,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749887114873,0.47189,2541.8,2541.7,23.992]
["bitfinex-derivatives","ETHF0:USTF0",1749887115075,0.47189,2541.8,2541.6,3.67972]
["bitfinex-derivatives","ETHF0:USTF0",1749887115280,0.47189,2541.8,2541.7,23.991]
["bitfinex-derivatives","ETHF0:USTF0",1749887116384,0.47191,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749887116680,0.47191,2541.7,2541.6,33.3928]
["bitfinex-derivatives","ETHF0:USTF0",1749887120388,0.54000268,2541.7,2541.6,33.3928]
["bitfinex-derivatives","ETHF0:USTF0",1749887120882,0.54000268,2541.7,2541.6,30.185]
["bitfinex-derivatives","ETHF0:USTF0",1749887121282,0.54000268,2541.7,2541.6,33.3928]
["bitfinex-derivatives","ETHF0:USTF0",1749887125880,1.62285587,2541.7,2541.6,33.3928]
["bitfinex-derivatives","ETHF0:USTF0",1749887128788,1.62285587,2541.7,2541.6,34.0757]
["bitfinex-derivatives","ETHF0:USTF0",1749887129388,1.62285587,2541.7,2541.6,34.54763]
["bitfinex-derivatives","ETHF0:USTF0",1749887129588,1.62285587,2541.7,2541.6,34.0757]
["bitfinex-derivatives","ETHF0:USTF0",1749887131090,1.62285587,2541.7,2541.6,34.54763]
["bitfinex-derivatives","ETHF0:USTF0",1749887131589,1.15094587,2541.7,2541.6,34.54763]
["bitfinex-derivatives","ETHF0:USTF0",1749887132288,1.62285587,2541.7,2541.6,34.0757]
["bitfinex-derivatives","ETHF0:USTF0",1749887132888,1.62285587,2541.7,2541.6,35.411]
["bitfinex-derivatives","ETHF0:USTF0",1749887135490,0.54000268,2541.7,2541.6,35.411]
["bitfinex-derivatives","ETHF0:USTF0",1749887135688,0.54000268,2541.7,2541.6,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1749887135889,0.47193,2541.6,2541.5,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1749887136094,1.55740712,2541.6,2541.5,30.8081]
["bitfinex-derivatives","ETHF0:USTF0",1749887136787,1.55740712,2541.6,2541.5,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1749887136987,0.47194,2541.5,2541.4,23.79890029]
["bitfinex-derivatives","ETHF0:USTF0",1749887137188,1.55741712,2541.5,2541.4,53.97790029]
["bitfinex-derivatives","ETHF0:USTF0",1749887144387,1.55741712,2541.5,2541.4,53.97590029]
["bitfinex-derivatives","ETHF0:USTF0",1749887145494,1.55741712,2541.5,2541.4,6.19990029]
["bitfinex-derivatives","ETHF0:USTF0",1749887145693,1.55741712,2541.5,2541.4,30.18290029]
["bitfinex-derivatives","ETHF0:USTF0",1749887146291,1.55741712,2541.5,2541.4,0.00590029]
["bitfinex-derivatives","ETHF0:USTF0",1749887146488,1.55741712,2541.5,2541.4,23.98890029]
["bitfinex-derivatives","ETHF0:USTF0",1749887147191,0.47194,2541.5,2541.4,23.98890029]
["bitfinex-derivatives","ETHF0:USTF0",1749887147398,0.47193,2541.6,2541.4,24.46086029]
["bitfinex-derivatives","ETHF0:USTF0",1749887149296,0.47194,2541.5,2541.4,24.46086029]
["bitfinex-derivatives","ETHF0:USTF0",1749887149798,0.47194,2541.5,2541.4,23.98890029]
["bitfinex-derivatives","ETHF0:USTF0",1749887149996,0.47194,2541.6,2541.4,24.46086029]
["bitfinex-derivatives","ETHF0:USTF0",1749887150497,0.47194,2541.5,2541.4,24.46086029]
["bitfinex-derivatives","ETHF0:USTF0",1749887150998,0.54003268,2541.5,2541.4,24.46086029]
["bitfinex-derivatives","ETHF0:USTF0",1749887151198,0.54003268,2541.5,2541.4,23.98890029]
["bitfinex-derivatives","ETHF0:USTF0",1749887153900,0.54003268,2541.5,2541.4,0.00590029]
["bitfinex-derivatives","ETHF0:USTF0",1749887154102,0.54003268,2541.5,2541.4,23.98590029]
["bitfinex-derivatives","ETHF0:USTF0",1749887156407,0.06809268,2541.5,2541.4,24.45786029]
["bitfinex-derivatives","ETHF0:USTF0",1749887156904,0.06809268,2541.5,2541.4,25.75666029]
["bitfinex-derivatives","ETHF0:USTF0",1749887157205,0.54003268,2541.5,2541.4,25.28470029]
["bitfinex-derivatives","ETHF0:USTF0",1749887158113,0.06809268,2541.5,2541.4,25.75666029]
["bitfinex-derivatives","ETHF0:USTF0",1749887158409,0.54003268,2541.5,2541.4,25.28470029]
["bitfinex-derivatives","ETHF0:USTF0",1749887159110,0.06809268,2541.5,2541.4,25.75666029]
["bitfinex-derivatives","ETHF0:USTF0",1749887159305,0.54003268,2541.5,2541.4,25.75666029]
["bitfinex-derivatives","ETHF0:USTF0",1749887159714,0.06809268,2541.5,2541.4,25.75666029]
["bitfinex-derivatives","ETHF0:USTF0",1749887160414,0.54003268,2541.5,2541.4,25.28470029]
["bitfinex-derivatives","ETHF0:USTF0",1749887166312,0.54003268,2541.5,2541.4,0.00590029]
["bitfinex-derivatives","ETHF0:USTF0",1749887166513,0.54003268,2541.5,2541.4,30.16890029]
["bitfinex-derivatives","ETHF0:USTF0",1749887168421,0.54003268,2541.5,2541.4,0.00590029]
["bitfinex-derivatives","ETHF0:USTF0",1749887168614,0.54003268,2541.5,2541.4,23.98090029]
["bitfinex-derivatives","ETHF0:USTF0",1749887169119,0.54003268,2541.5,2541.4,0.00590029]
["bitfinex-derivatives","ETHF0:USTF0",1749887169319,0.54003268,2541.5,2541.4,23.97990029]
["bitfinex-derivatives","ETHF0:USTF0",1749887170322,0.06809268,2541.5,2541.4,23.97990029]
["bitfinex-derivatives","ETHF0:USTF0",1749887170922,0.54003268,2541.5,2541.4,23.97990029]
["bitfinex-derivatives","ETHF0:USTF0",1749887172726,0.54003268,2541.5,2541.4,25.26440029]
["bitfinex-derivatives","ETHF0:USTF0",1749887173522,0.06809268,2541.5,2541.4,25.73636029]
["bitfinex-derivatives","ETHF0:USTF0",1749887176329,0.06809268,2541.5,2541.4,1.76236029]
["bitfinex-derivatives","ETHF0:USTF0",1749887176527,0.06809268,2541.5,2541.4,31.91436029]
["bitfinex-derivatives","ETHF0:USTF0",1749887181232,0.54003268,2541.5,2541.4,7.47140029]
["bitfinex-derivatives","ETHF0:USTF0",1749887181435,0.54003268,2541.5,2541.4,31.44040029]
["bitfinex-derivatives","ETHF0:USTF0",1749887182132,0.54003268,2541.5,2541.4,0.00590029]
["bitfinex-derivatives","ETHF0:USTF0",1749887182431,0.54003268,2541.5,2541.4,30.15490029]
["bitfinex-derivatives","ETHF0:USTF0",1749887183028,0.54003268,2541.5,2541.4,6.18690029]
["bitfinex-derivatives","ETHF0:USTF0",1749887183228,0.54003268,2541.5,2541.4,30.15490029]
["bitfinex-derivatives","ETHF0:USTF0",1749887185835,0.54003268,2541.5,2541.4,23.97390029]
["bitfinex-derivatives","ETHF0:USTF0",1749887188631,0.54003268,2541.5,2541.4,0.00590029]
["bitfinex-derivatives","ETHF0:USTF0",1749887188836,0.54003268,2541.5,2541.4,23.97290029]
["bitfinex-derivatives","ETHF0:USTF0",1749887189637,1.61481918,2541.5,2541.4,23.97290029]
["bitfinex-derivatives","ETHF0:USTF0",1749887195840,1.61352031,2541.5,2541.4,23.97290029]
["bitfinex-derivatives","ETHF0:USTF0",1749887196934,1.61352031,2541.5,2541.4,0.00590029]
["bitfinex-derivatives","ETHF0:USTF0",1749887197135,1.61352031,2541.5,2541.4,23.97190029]
["bitfinex-derivatives","ETHF0:USTF0",1749887197435,1.61352031,2541.5,2541.4,0.00590029]
["bitfinex-derivatives","ETHF0:USTF0",1749887197638,1.61352031,2541.5,2541.4,23.97190029]
["bitfinex-derivatives","ETHF0:USTF0",1749887197838,1.61341891,2541.5,2541.4,23.97190029]
["bitfinex-derivatives","ETHF0:USTF0",1749887199139,1.61341891,2541.5,2541.4,0.00590029]
["bitfinex-derivatives","ETHF0:USTF0",1749887201644,1.61318678,2541.5,2541.4,0.00590029]
["bitfinex-derivatives","ETHF0:USTF0",1749887202045,0.472,2541.2,2541.1,27.1718]
["bitfinex-derivatives","ETHF0:USTF0",1749887202742,1.5451541,2541.2,2541.1,27.1718]
["bitfinex-derivatives","ETHF0:USTF0",1749887203443,1.5451541,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749887203645,1.54491031,2541.2,2541.1,27.1718]
["bitfinex-derivatives","ETHF0:USTF0",1749887203947,1.54491031,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749887204243,1.54491031,2541.2,2541.1,27.1718]
["bitfinex-derivatives","ETHF0:USTF0",1749887206246,1.54491031,2541.2,2541.1,28.4313]
["bitfinex-derivatives","ETHF0:USTF0",1749887206441,1.54491031,2541.2,2541.1,28.4303]
["bitfinex-derivatives","ETHF0:USTF0",1749887208744,0.47202,2541.1,2541.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1749887209045,1.54493031,2541.1,2541.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1749887210547,1.54493031,2541.1,2541.0,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1749887211747,1.07291031,2541.1,2541.0,2.41694]
["bitfinex-derivatives","ETHF0:USTF0",1749887212745,1.54493031,2541.1,2541.0,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1749887213143,1.07291031,2541.1,2541.0,2.41694]
["bitfinex-derivatives","ETHF0:USTF0",1749887213651,0.54010268,2541.2,2541.0,2.41694]
["bitfinex-derivatives","ETHF0:USTF0",1749887213850,0.54010268,2541.2,2541.1,28.4851]
["bitfinex-derivatives","ETHF0:USTF0",1749887214444,1.61437299,2541.2,2541.1,28.4851]
["bitfinex-derivatives","ETHF0:USTF0",1749887226857,1.61437299,2541.2,2541.1,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1749887227063,1.61437299,2541.2,2541.1,34.6541]
["bitfinex-derivatives","ETHF0:USTF0",1749887234968,1.14236299,2541.2,2541.1,35.12612]
["bitfinex-derivatives","ETHF0:USTF0",1749887235169,0.47193,2541.6,2541.1,34.6541]
["bitfinex-derivatives","ETHF0:USTF0",1749887235367,0.47193,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749887235569,0.67010029,2541.9,2541.6,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1749887235768,1.54593411,2541.8,2541.7,23.952]
["bitfinex-derivatives","ETHF0:USTF0",1749887236572,0.47191,2541.7,2541.6,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1749887236767,1.54595411,2541.7,2541.6,25.8627]
["bitfinex-derivatives","ETHF0:USTF0",1749887237371,1.07404411,2541.7,2541.6,26.33463]
["bitfinex-derivatives","ETHF0:USTF0",1749887237573,1.07404411,2541.7,2541.6,25.8627]
["bitfinex-derivatives","ETHF0:USTF0",1749887237774,1.07404411,2541.7,2541.6,26.33463]
["bitfinex-derivatives","ETHF0:USTF0",1749887238473,0.00590029,2541.9,2541.7,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1749887238772,0.47777029,2541.9,2541.8,28.5246]
["bitfinex-derivatives","ETHF0:USTF0",1749887238972,1.0790156,2541.9,2541.8,28.99649]
["bitfinex-derivatives","ETHF0:USTF0",1749887240569,0.00590029,2541.9,2541.8,28.99649]
["bitfinex-derivatives","ETHF0:USTF0",1749887241175,1.07828893,2541.9,2541.8,28.99649]
["bitfinex-derivatives","ETHF0:USTF0",1749887241375,0.00590029,2541.9,2541.8,28.5246]
["bitfinex-derivatives","ETHF0:USTF0",1749887241575,0.00590029,2541.9,2541.8,28.99649]
["bitfinex-derivatives","ETHF0:USTF0",1749887252783,0.00590029,2541.9,2541.8,5.04549]
["bitfinex-derivatives","ETHF0:USTF0",1749887252983,0.00590029,2541.9,2541.8,33.78569]
["bitfinex-derivatives","ETHF0:USTF0",1749887253383,0.00590029,2541.9,2541.8,3.67969]
["bitfinex-derivatives","ETHF0:USTF0",1749887253580,0.00590029,2541.9,2541.8,33.78569]
["bitfinex-derivatives","ETHF0:USTF0",1749887254491,0.07399297,2541.9,2541.8,33.78569]
["bitfinex-derivatives","ETHF0:USTF0",1749887255388,0.54586297,2541.9,2541.8,33.78569]
["bitfinex-derivatives","ETHF0:USTF0",1749887255890,0.07399297,2541.9,2541.8,33.78569]
["bitfinex-derivatives","ETHF0:USTF0",1749887258387,0.07399297,2541.9,2541.8,35.05009]
["bitfinex-derivatives","ETHF0:USTF0",1749887266296,0.07399297,2541.9,2541.8,35.04309]
["bitfinex-derivatives","ETHF0:USTF0",1749887267994,1.14802647,2541.9,2541.8,35.04309]
["bitfinex-derivatives","ETHF0:USTF0",1749887268199,0.07399297,2541.9,2541.8,35.04309]
["bitfinex-derivatives","ETHF0:USTF0",1749887268895,1.14815087,2541.9,2541.8,35.04309]
["bitfinex-derivatives","ETHF0:USTF0",1749887285612,1.14815087,2541.9,2541.8,4.94409]
["bitfinex-derivatives","ETHF0:USTF0",1749887285911,1.62002087,2541.9,2541.8,33.76469]
["bitfinex-derivatives","ETHF0:USTF0",1749887286210,1.14815087,2541.9,2541.8,33.76469]
["bitfinex-derivatives","ETHF0:USTF0",1749887288706,1.14815087,2541.9,2541.8,3.67969]
["bitfinex-derivatives","ETHF0:USTF0",1749887288903,1.14815087,2541.9,2541.8,33.76369]
["bitfinex-derivatives","ETHF0:USTF0",1749887289907,1.62002087,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749887290110,2.25172087,2541.9,2541.8,33.2918]
["bitfinex-derivatives","ETHF0:USTF0",1749887290308,2.24367157,2541.9,2541.8,33.2918]
["bitfinex-derivatives","ETHF0:USTF0",1749887290911,2.24367157,2541.9,2541.8,33.76369]
["bitfinex-derivatives","ETHF0:USTF0",1749887291211,2.24367157,2541.9,2541.8,33.2918]
["bitfinex-derivatives","ETHF0:USTF0",1749887292209,2.24367157,2541.9,2541.8,33.76369]
["bitfinex-derivatives","ETHF0:USTF0",1749887292506,1.77180157,2541.9,2541.8,33.2918]
["bitfinex-derivatives","ETHF0:USTF0",1749887292808,1.77180157,2541.9,2541.8,33.76369]
["bitfinex-derivatives","ETHF0:USTF0",1749887293003,2.24367157,2541.9,2541.8,33.2908]
["bitfinex-derivatives","ETHF0:USTF0",1749887293202,1.77180157,2541.9,2541.8,33.76269]
["bitfinex-derivatives","ETHF0:USTF0",1749887295206,1.14010157,2541.9,2541.8,33.76269]
["bitfinex-derivatives","ETHF0:USTF0",1749887295907,1.13990913,2541.9,2541.8,33.76269]
["bitfinex-derivatives","ETHF0:USTF0",1749887296412,1.13990913,2541.9,2541.8,33.76169]
["bitfinex-derivatives","ETHF0:USTF0",1749887299613,1.13990913,2541.9,2541.8,35.01039]
["bitfinex-derivatives","ETHF0:USTF0",1749887302403,0.07399297,2541.9,2541.8,35.01039]
["bitfinex-derivatives","ETHF0:USTF0",1749887305825,0.07399297,2541.9,2541.8,75.81039]
["bitfinex-derivatives","ETHF0:USTF0",1749887313328,0.07399297,2541.9,2541.8,75.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749887317541,0.6619,2542.5,2542.4,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1749887317844,2.19084943,2542.5,2542.4,23.91]
["bitfinex-derivatives","ETHF0:USTF0",1749887319238,1.05718943,2542.5,2542.4,27.58958]
["bitfinex-derivatives","ETHF0:USTF0",1749887319439,0.00590029,2542.7,2542.6,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1749887319636,1.06291957,2542.7,2542.6,24.38074]
["bitfinex-derivatives","ETHF0:USTF0",1749887328745,1.53463957,2542.7,2542.6,24.38074]
["bitfinex-derivatives","ETHF0:USTF0",1749887329245,1.06291957,2542.7,2542.6,24.38074]
["bitfinex-derivatives","ETHF0:USTF0",1749887329446,1.13101225,2542.7,2542.6,24.38074]
["bitfinex-derivatives","ETHF0:USTF0",1749887331853,1.60273225,2542.7,2542.6,23.909]
["bitfinex-derivatives","ETHF0:USTF0",1749887332251,1.13101225,2542.7,2542.6,24.38074]
["bitfinex-derivatives","ETHF0:USTF0",1749887334451,1.60273225,2542.7,2542.6,23.909]
["bitfinex-derivatives","ETHF0:USTF0",1749887334752,1.13101225,2542.7,2542.6,24.38074]
["bitfinex-derivatives","ETHF0:USTF0",1749887335153,1.13101225,2542.7,2542.6,23.909]
["bitfinex-derivatives","ETHF0:USTF0",1749887335354,1.13101225,2542.7,2542.6,24.38074]
["bitfinex-derivatives","ETHF0:USTF0",1749887337147,1.60273225,2542.7,2542.5,1.14665]
["bitfinex-derivatives","ETHF0:USTF0",1749887337353,0.47176,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749887337651,0.47176,2542.5,2542.4,23.9]
["bitfinex-derivatives","ETHF0:USTF0",1749887337652,1.52828319,2542.5,2542.4,23.9]
["bitfinex-derivatives","ETHF0:USTF0",1749887338049,2.16948319,2542.5,2542.4,23.9]
["bitfinex-derivatives","ETHF0:USTF0",1749887339550,2.16948319,2542.5,2542.2,0.47770029]
["bitfinex-derivatives","ETHF0:USTF0",1749887339855,1.11296,2542.5,2542.4,23.899]
["bitfinex-derivatives","ETHF0:USTF0",1749887340057,2.16927224,2542.5,2542.4,23.899]
["bitfinex-derivatives","ETHF0:USTF0",1749887340355,1.69751224,2542.5,2542.4,23.899]
["bitfinex-derivatives","ETHF0:USTF0",1749887340554,2.16927224,2542.5,2542.4,23.899]
["bitfinex-derivatives","ETHF0:USTF0",1749887340856,1.69751224,2542.5,2542.4,24.37078]
["bitfinex-derivatives","ETHF0:USTF0",1749887341056,2.16927224,2542.5,2542.4,27.1068]
["bitfinex-derivatives","ETHF0:USTF0",1749887341660,1.69751224,2542.5,2542.4,27.57858]
["bitfinex-derivatives","ETHF0:USTF0",1749887342859,2.16927224,2542.5,2542.4,23.899]
["bitfinex-derivatives","ETHF0:USTF0",1749887343457,1.05631224,2542.5,2542.4,24.37078]
["bitfinex-derivatives","ETHF0:USTF0",1749887343659,1.05631224,2542.5,2542.4,29.47468]
["bitfinex-derivatives","ETHF0:USTF0",1749887344059,1.52807224,2542.5,2542.4,30.043]
["bitfinex-derivatives","ETHF0:USTF0",1749887344358,2.16867224,2542.5,2542.4,30.043]
["bitfinex-derivatives","ETHF0:USTF0",1749887344558,1.69691224,2542.5,2542.4,30.043]
["bitfinex-derivatives","ETHF0:USTF0",1749887345355,6.69691224,2542.5,2542.2,0.00590029]
["bitfinex-derivatives","ETHF0:USTF0",1749887345555,1.52810224,2542.4,2542.3,23.898]
["bitfinex-derivatives","ETHF0:USTF0",1749887347056,0.47179,2542.3,2542.2,6.15090029]
["bitfinex-derivatives","ETHF0:USTF0",1749887347256,1.52810224,2542.3,2542.2,30.04990029]
["bitfinex-derivatives","ETHF0:USTF0",1749887349657,1.05631224,2542.3,2542.2,30.04990029]
["bitfinex-derivatives","ETHF0:USTF0",1749887349862,1.05631224,2542.3,2542.2,30.52171029]
["bitfinex-derivatives","ETHF0:USTF0",1749887350864,1.05631224,2542.3,2542.2,30.04990029]
["bitfinex-derivatives","ETHF0:USTF0",1749887351164,1.52810224,2542.3,2542.2,30.04990029]
["bitfinex-derivatives","ETHF0:USTF0",1749887352655,1.52810224,2542.3,2542.2,6.15090029]
["bitfinex-derivatives","ETHF0:USTF0",1749887352860,1.52810224,2542.3,2542.2,30.04890029]
["bitfinex-derivatives","ETHF0:USTF0",1749887355368,1.52810224,2542.3,2542.2,0.00590029]
["bitfinex-derivatives","ETHF0:USTF0",1749887355566,9.73590224,2542.3,2542.2,0.00590029]
["bitfinex-derivatives","ETHF0:USTF0",1749887355767,0.47189,2541.8,2541.7,9.9931]
["bitfinex-derivatives","ETHF0:USTF0",1749887355977,1.05631224,2541.8,2541.4,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1749887356166,0.47196,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749887356365,0.47196,2541.4,2541.3,27.1068]
["bitfinex-derivatives","ETHF0:USTF0",1749887356665,0.47196,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749887356870,0.472,2541.2,2541.1,0.00590029]
["bitfinex-derivatives","ETHF0:USTF0",1749887357069,1.52699328,2541.2,2541.1,23.90490029]
["bitfinex-derivatives","ETHF0:USTF0",1749887358568,0.472,2541.2,2541.1,23.90490029]
["bitfinex-derivatives","ETHF0:USTF0",1749887367490,0.472,2541.2,2541.1,0.00590029]
["bitfinex-derivatives","ETHF0:USTF0",1749887368283,1.84,2541.2,2541.1,0.00590029]
["bitfinex-derivatives","ETHF0:USTF0",1749887368485,3.54272206,2541.2,2541.1,0.00590029]
["bitfinex-derivatives","ETHF0:USTF0",1749887368791,2.4915,2541.2,2541.1,0.00590029]
["bitfinex-derivatives","ETHF0:USTF0",1749887369089,0.47209,2540.7,2540.6,8.8194]
["bitfinex-derivatives","ETHF0:USTF0",1749887369286,0.47208,2540.8,2540.6,32.7264]
["bitfinex-derivatives","ETHF0:USTF0",1749887369589,0.47206,2540.9,2540.6,33.19851]
["bitfinex-derivatives","ETHF0:USTF0",1749887369789,0.47206,2540.9,2540.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1749887370393,0.47207,2540.8,2540.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1749887375298,0.47207,2540.9,2540.7,25.72708]
["bitfinex-derivatives","ETHF0:USTF0",1749887375490,0.47207,2540.9,2540.8,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1749887381903,0.47207,2540.9,2540.8,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1749887382204,3.21370029,2541.4,2540.8,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1749887382405,3.21370029,2541.4,2541.0,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1749887382406,0.47201,2541.2,2541.0,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1749887382605,0.47201,2541.2,2541.1,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1749887382806,1.52925267,2541.2,2541.1,2.6845]
["bitfinex-derivatives","ETHF0:USTF0",1749887383496,1.52934227,2541.2,2541.1,2.6845]
["bitfinex-derivatives","ETHF0:USTF0",1749887383700,1.52933227,2541.2,2541.1,5.8923]
["bitfinex-derivatives","ETHF0:USTF0",1749887387309,1.52933227,2541.2,2541.1,4.5422]
["bitfinex-derivatives","ETHF0:USTF0",1749887387610,1.52933227,2541.2,2541.0,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1749887387611,0.47202,2541.1,2541.0,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1749887387805,0.47205,2540.9,2540.8,9.3528]
["bitfinex-derivatives","ETHF0:USTF0",1749887388007,1.52938227,2540.9,2540.8,33.2618]
["bitfinex-derivatives","ETHF0:USTF0",1749887388905,1.05733227,2540.9,2540.8,33.73387]
["bitfinex-derivatives","ETHF0:USTF0",1749887389107,0.47203,2541.1,2540.9,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1749887389313,0.47203,2541.1,2541.0,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1749887389609,1.53268991,2541.1,2541.0,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1749887389808,1.53268991,2541.1,2541.0,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1749887394713,1.53268991,2541.1,2541.0,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1749887394911,0.47205,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749887395113,0.47205,2540.9,2540.8,27.1148]
["bitfinex-derivatives","ETHF0:USTF0",1749887395313,1.53270991,2540.9,2540.8,27.1148]
["bitfinex-derivatives","ETHF0:USTF0",1749887396111,1.53270991,2540.9,2540.8,28.4812]
["bitfinex-derivatives","ETHF0:USTF0",1749887396307,1.53270991,2540.9,2540.8,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749887396514,1.53270991,2540.9,2540.8,25.2734]
["bitfinex-derivatives","ETHF0:USTF0",1749887400119,1.53270991,2540.9,2540.8,23.907]
["bitfinex-derivatives","ETHF0:USTF0",1749887400321,0.47207,2540.8,2540.7,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1749887400617,1.53272991,2540.8,2540.7,30.048]
["bitfinex-derivatives","ETHF0:USTF0",1749887401418,0.47209,2540.7,2540.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1749887401620,0.47209,2540.7,2540.6,31.369]
["bitfinex-derivatives","ETHF0:USTF0",1749887402417,1.5324161,2540.7,2540.6,7.463]
["bitfinex-derivatives","ETHF0:USTF0",1749887402812,1.5324161,2540.7,2540.6,31.369]
["bitfinex-derivatives","ETHF0:USTF0",1749887404719,0.47211,2540.6,2540.5,3.21370029]
["bitfinex-derivatives","ETHF0:USTF0",1749887405016,0.4722,2540.2,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749887405220,0.47217,2540.3,2540.1,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1749887405514,7.43692344,2540.6,2540.1,8.6036]
["bitfinex-derivatives","ETHF0:USTF0",1749887405515,1.05902315,2540.2,2540.1,8.6036]
["bitfinex-derivatives","ETHF0:USTF0",1749887405819,0.06809268,2540.7,2540.1,32.0384]
["bitfinex-derivatives","ETHF0:USTF0",1749887406008,0.06809268,2540.7,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749887406213,0.54018268,2540.7,2540.6,24.5686]
["bitfinex-derivatives","ETHF0:USTF0",1749887406413,1.59944746,2540.7,2540.6,24.5686]
["bitfinex-derivatives","ETHF0:USTF0",1749887407121,1.59944746,2540.7,2540.6,25.8954]
["bitfinex-derivatives","ETHF0:USTF0",1749887411718,1.59944746,2540.7,2540.6,24.5686]
["bitfinex-derivatives","ETHF0:USTF0",1749887412818,0.47213,2540.5,2540.4,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1749887413019,0.47213,2540.5,2540.4,30.05]
["bitfinex-derivatives","ETHF0:USTF0",1749887413330,1.52301301,2540.5,2540.4,30.05]
["bitfinex-derivatives","ETHF0:USTF0",1749887413921,0.47213,2540.5,2540.4,30.05]
["bitfinex-derivatives","ETHF0:USTF0",1749887414118,0.06809268,2540.7,2540.4,33.2578]
["bitfinex-derivatives","ETHF0:USTF0",1749887414325,1.52292762,2540.6,2540.4,34.97515]
["bitfinex-derivatives","ETHF0:USTF0",1749887414517,0.47212,2540.6,2540.5,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1749887414721,1.52292747,2540.6,2540.5,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1749887415326,1.05080747,2540.6,2540.5,1.71733]
["bitfinex-derivatives","ETHF0:USTF0",1749887415526,0.54019268,2540.7,2540.5,1.71733]
["bitfinex-derivatives","ETHF0:USTF0",1749887415824,0.54019268,2540.7,2540.6,24.5673]
["bitfinex-derivatives","ETHF0:USTF0",1749887416025,0.54019268,2540.7,2540.6,26.4585]
["bitfinex-derivatives","ETHF0:USTF0",1749887418529,0.54019268,2540.7,2540.6,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1749887418730,0.47213,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749887419525,0.47215,2540.4,2540.3,23.908]
["bitfinex-derivatives","ETHF0:USTF0",1749887419723,0.47215,2540.4,2540.3,25.1493]
["bitfinex-derivatives","ETHF0:USTF0",1749887420431,0.47217,2540.3,2540.2,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1749887420626,1.52292165,2540.3,2540.2,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1749887422732,1.52292165,2540.3,2540.2,25.2287]
["bitfinex-derivatives","ETHF0:USTF0",1749887423130,0.47218,2540.2,2540.1,0.00590029]
["bitfinex-derivatives","ETHF0:USTF0",1749887423332,0.47218,2540.2,2540.1,23.91490029]
["bitfinex-derivatives","ETHF0:USTF0",1749887423637,0.47218,2540.2,2540.1,24.53560029]
["bitfinex-derivatives","ETHF0:USTF0",1749887425338,1.52238484,2540.2,2540.1,24.53560029]
["bitfinex-derivatives","ETHF0:USTF0",1749887425538,1.52238974,2540.2,2540.1,24.53560029]
["bitfinex-derivatives","ETHF0:USTF0",1749887425741,1.52244229,2540.2,2540.1,24.53560029]
["bitfinex-derivatives","ETHF0:USTF0",1749887425936,1.52244229,2540.2,2540.1,0.62660029]
["bitfinex-derivatives","ETHF0:USTF0",1749887426143,1.52244229,2540.2,2540.1,0.00590029]
["bitfinex-derivatives","ETHF0:USTF0",1749887426347,1.52234288,2540.2,2540.1,0.00590029]
["bitfinex-derivatives","ETHF0:USTF0",1749887429037,0.47218,2540.2,2540.1,0.00590029]
["bitfinex-derivatives","ETHF0:USTF0",1749887429432,0.47218,2540.2,2540.1,1.25290029]
["bitfinex-derivatives","ETHF0:USTF0",1749887430643,1.52230859,2540.2,2540.1,0.00590029]
["bitfinex-derivatives","ETHF0:USTF0",1749887433145,1.52230859,2540.2,2540.1,1.37190029]
["bitfinex-derivatives","ETHF0:USTF0",1749887433346,0.47218,2540.2,2540.1,1.37190029]
["bitfinex-derivatives","ETHF0:USTF0",1749887436048,0.54027268,2540.2,2540.1,1.37190029]
["bitfinex-derivatives","ETHF0:USTF0",1749887436846,0.06809268,2540.2,2540.1,1.84410029]
["bitfinex-derivatives","ETHF0:USTF0",1749887437638,0.47214,2540.5,2540.2,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1749887437842,3.2078,2540.9,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749887438144,0.47211,2540.6,2540.5,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1749887438344,1.52278325,2540.6,2540.5,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1749887439637,1.52278325,2540.6,2540.5,30.6792]
["bitfinex-derivatives","ETHF0:USTF0",1749887439833,0.47213,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749887440045,1.52280325,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749887440247,2.19490325,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749887441745,0.47217,2540.3,2540.2,30.06]
["bitfinex-derivatives","ETHF0:USTF0",1749887442049,1.52290555,2540.3,2540.2,30.06]
["bitfinex-derivatives","ETHF0:USTF0",1749887444648,1.52290555,2540.3,2540.2,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1749887444849,0.47218,2540.2,2540.1,0.00590029]
["bitfinex-derivatives","ETHF0:USTF0",1749887445043,1.52291555,2540.2,2540.1,0.00590029]
["bitfinex-derivatives","ETHF0:USTF0",1749887445238,1.59100823,2540.2,2540.1,0.00590029]
["bitfinex-derivatives","ETHF0:USTF0",1749887445444,4.79880823,2540.2,2540.1,0.00590029]
["bitfinex-derivatives","ETHF0:USTF0",1749887446253,0.47224,2539.9,2539.8,6.7805]
["bitfinex-derivatives","ETHF0:USTF0",1749887446549,0.47224,2539.9,2539.8,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1749887448152,0.47224,2539.9,2539.8,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1749887450255,0.54033268,2539.9,2539.8,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1749887454960,0.06809268,2539.9,2539.8,7.35296]
["bitfinex-derivatives","ETHF0:USTF0",1749887459056,0.00590029,2540.1,2539.8,7.35296]
["bitfinex-derivatives","ETHF0:USTF0",1749887459057,0.00590029,2540.1,2540.0,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1749887459265,0.47212,2540.6,2540.0,27.1198]
["bitfinex-derivatives","ETHF0:USTF0",1749887459461,0.47212,2540.6,2540.4,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1749887459661,0.47212,2540.6,2540.5,31.3197]
["bitfinex-derivatives","ETHF0:USTF0",1749887459857,1.52128531,2540.6,2540.5,31.3197]
["bitfinex-derivatives","ETHF0:USTF0",1749887464563,1.58937799,2540.6,2540.5,31.3197]
["bitfinex-derivatives","ETHF0:USTF0",1749887467473,1.58936799,2540.6,2540.5,30.051]
["bitfinex-derivatives","ETHF0:USTF0",1749887471074,0.47215,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749887471377,0.47215,2540.4,2540.3,27.1168]
["bitfinex-derivatives","ETHF0:USTF0",1749887471875,1.52044222,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749887472177,0.47218,2540.2,2540.1,30.051]
["bitfinex-derivatives","ETHF0:USTF0",1749887472474,0.47218,2540.2,2540.1,23.909]
["bitfinex-derivatives","ETHF0:USTF0",1749887476171,0.4722,2540.1,2540.0,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1749887476383,0.47226,2539.8,2539.7,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1749887476668,0.47226,2539.8,2539.7,31.3697]
["bitfinex-derivatives","ETHF0:USTF0",1749887477777,0.6735,2540.0,2539.7,31.3697]
["bitfinex-derivatives","ETHF0:USTF0",1749887477778,0.47223,2540.0,2539.7,31.3697]
["bitfinex-derivatives","ETHF0:USTF0",1749887478075,0.47223,2540.0,2539.8,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1749887478379,0.47223,2540.0,2539.9,23.912]
["bitfinex-derivatives","ETHF0:USTF0",1749887478779,1.52094693,2540.0,2539.9,27.1198]
["bitfinex-derivatives","ETHF0:USTF0",1749887479079,1.52094693,2540.0,2539.9,27.1188]
["bitfinex-derivatives","ETHF0:USTF0",1749887480280,1.52094693,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749887480576,0.47228,2539.7,2539.6,9.35670029]
["bitfinex-derivatives","ETHF0:USTF0",1749887481176,0.47228,2539.7,2539.6,33.26770029]
["bitfinex-derivatives","ETHF0:USTF0",1749887481982,0.47228,2539.7,2539.6,3.21370029]
["bitfinex-derivatives","ETHF0:USTF0",1749887484177,0.47228,2539.7,2539.6,0.00590029]
["bitfinex-derivatives","ETHF0:USTF0",1749887488785,1.52040316,2539.7,2539.6,0.00590029]
["bitfinex-derivatives","ETHF0:USTF0",1749887490085,0.47228,2539.7,2539.6,0.00590029]
["bitfinex-derivatives","ETHF0:USTF0",1749887490285,0.54036268,2539.8,2539.6,0.00590029]
["bitfinex-derivatives","ETHF0:USTF0",1749887490581,0.47228,2539.7,2539.6,0.65840029]
["bitfinex-derivatives","ETHF0:USTF0",1749887494985,6.22922344,2540.6,2539.6,3.86620029]
["bitfinex-derivatives","ETHF0:USTF0",1749887495175,0.47221,2540.1,2539.9,3.68003]
["bitfinex-derivatives","ETHF0:USTF0",1749887495385,0.4722,2540.2,2540.0,25.2119]
["bitfinex-derivatives","ETHF0:USTF0",1749887496188,0.4722,2540.1,2540.0,25.2119]
["bitfinex-derivatives","ETHF0:USTF0",1749887498587,0.4722,2540.2,2540.0,25.68412]
["bitfinex-derivatives","ETHF0:USTF0",1749887498884,0.47218,2540.2,2540.1,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1749887499083,0.54027268,2540.2,2540.1,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1749887499983,0.47218,2540.2,2540.1,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1749887501891,0.4722,2540.1,2540.0,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1749887502094,0.4722,2540.1,2540.0,31.3529]
["bitfinex-derivatives","ETHF0:USTF0",1749887503289,0.4722,2540.1,2540.0,32.6044]
["bitfinex-derivatives","ETHF0:USTF0",1749887504283,5.1346,2540.6,2540.0,32.6044]
["bitfinex-derivatives","ETHF0:USTF0",1749887504488,0.47218,2540.2,2540.1,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1749887507193,0.47218,2540.2,2540.1,4.4593]
["bitfinex-derivatives","ETHF0:USTF0",1749887508697,0.47218,2540.2,2540.1,34.5143]
["bitfinex-derivatives","ETHF0:USTF0",1749887509197,0.47218,2540.3,2540.1,34.5143]
["bitfinex-derivatives","ETHF0:USTF0",1749887509394,0.47217,2540.3,2540.2,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1749887510098,3.2078,2540.7,2540.2,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1749887510399,3.6799,2540.7,2540.5,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1749887510697,3.6799,2540.7,2540.6,24.5917]
["bitfinex-derivatives","ETHF0:USTF0",1749887510899,3.6799,2540.7,2540.6,26.5856]
["bitfinex-derivatives","ETHF0:USTF0",1749887511600,0.4721,2540.7,2540.6,26.5856]
["bitfinex-derivatives","ETHF0:USTF0",1749887523507,0.00590029,2540.8,2540.7,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1749887523711,0.00590029,2540.8,2540.7,5.03169]
["bitfinex-derivatives","ETHF0:USTF0",1749887525804,0.00590029,2540.8,2540.7,10.03169]
["bitfinex-derivatives","ETHF0:USTF0",1749887526006,0.472,2541.2,2541.0,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1749887526206,0.472,2541.2,2541.1,32.6802]
["bitfinex-derivatives","ETHF0:USTF0",1749887527709,0.47199,2541.3,2541.1,33.15221]
["bitfinex-derivatives","ETHF0:USTF0",1749887527914,0.47199,2541.3,2541.2,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1749887529115,0.00590029,2541.4,2541.2,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1749887529412,0.47786029,2541.4,2541.3,23.905]
["bitfinex-derivatives","ETHF0:USTF0",1749887530713,0.472,2541.2,2541.1,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1749887530910,0.472,2541.2,2541.1,31.3244]
["bitfinex-derivatives","ETHF0:USTF0",1749887531106,0.472,2541.2,2541.1,32.5785]
["bitfinex-derivatives","ETHF0:USTF0",1749887532421,0.47199,2541.3,2541.1,33.05052]
["bitfinex-derivatives","ETHF0:USTF0",1749887532615,0.472,2541.2,2541.1,32.5785]
["bitfinex-derivatives","ETHF0:USTF0",1749887535325,0.00590029,2541.4,2541.2,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1749887535535,0.00590029,2541.4,2541.3,27.58178]
["bitfinex-derivatives","ETHF0:USTF0",1749887536527,0.00590029,2541.4,2541.3,27.1098]
["bitfinex-derivatives","ETHF0:USTF0",1749887536826,0.00590029,2541.4,2541.3,27.58178]
["bitfinex-derivatives","ETHF0:USTF0",1749887537026,0.00590029,2541.4,2541.3,28.90548]
["bitfinex-derivatives","ETHF0:USTF0",1749887539629,0.07399297,2541.4,2541.3,28.90548]
["bitfinex-derivatives","ETHF0:USTF0",1749887541829,0.07399297,2541.4,2541.3,69.70548]
["bitfinex-derivatives","ETHF0:USTF0",1749887545530,0.07399297,2541.4,2541.3,75.83748]
["bitfinex-derivatives","ETHF0:USTF0",1749887550535,0.07399297,2541.4,2541.3,45.3315]
["bitfinex-derivatives","ETHF0:USTF0",1749887550744,0.47203,2541.1,2540.9,3.21370029]
["bitfinex-derivatives","ETHF0:USTF0",1749887550933,0.47203,2541.1,2541.0,30.032]
["bitfinex-derivatives","ETHF0:USTF0",1749887552039,0.47204,2541.0,2540.9,3.21370029]
["bitfinex-derivatives","ETHF0:USTF0",1749887552342,0.47204,2541.0,2540.9,33.24570029]
["bitfinex-derivatives","ETHF0:USTF0",1749887554440,0.47203,2541.1,2540.9,33.24570029]
["bitfinex-derivatives","ETHF0:USTF0",1749887554733,2.6605,2541.3,2540.9,33.24570029]
["bitfinex-derivatives","ETHF0:USTF0",1749887554939,1.3734,2541.2,2540.9,33.24570029]
["bitfinex-derivatives","ETHF0:USTF0",1749887555239,0.47203,2541.0,2540.9,33.24570029]
["bitfinex-derivatives","ETHF0:USTF0",1749887555842,0.47203,2541.0,2540.9,3.21370029]
["bitfinex-derivatives","ETHF0:USTF0",1749887556030,0.47203,2541.0,2540.9,27.10970029]
["bitfinex-derivatives","ETHF0:USTF0",1749887556235,1.84543,2541.0,2540.9,27.10970029]
["bitfinex-derivatives","ETHF0:USTF0",1749887557242,1.84543,2541.0,2540.9,3.21370029]
["bitfinex-derivatives","ETHF0:USTF0",1749887557438,1.84543,2541.0,2540.9,27.11070029]
["bitfinex-derivatives","ETHF0:USTF0",1749887558240,1.84543,2541.0,2540.9,3.21370029]
["bitfinex-derivatives","ETHF0:USTF0",1749887558543,7.88907623,2541.0,2540.9,0.00590029]
["bitfinex-derivatives","ETHF0:USTF0",1749887563953,0.47215,2540.4,2540.3,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1749887564948,0.47216,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749887566245,0.47218,2540.2,2540.1,0.00590029]
["bitfinex-derivatives","ETHF0:USTF0",1749887566440,1.79718,2540.2,2540.1,0.00590029]
["bitfinex-derivatives","ETHF0:USTF0",1749887566642,1.18051,2540.1,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749887566843,0.4723,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749887569245,0.00590029,2539.8,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749887569451,0.47228,2539.7,2539.6,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1749887570951,0.4723,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749887571143,0.54039268,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749887571348,0.47231,2539.5,2539.4,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1749887578551,1.15281,2539.5,2539.4,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1749887580558,0.47233,2539.4,2539.3,0.00590029]
["bitfinex-derivatives","ETHF0:USTF0",1749887583460,3.68013,2539.4,2539.3,0.00590029]
["bitfinex-derivatives","ETHF0:USTF0",1749887583764,0.47239,2539.1,2539.0,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1749887584365,0.47241,2539.0,2538.9,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1749887586161,0.47241,2539.0,2538.9,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1749887592469,0.47243,2538.9,2538.8,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1749887593571,1.5169163,2538.9,2538.8,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1749887594464,0.47244,2538.8,2538.7,0.6889335]
["bitfinex-derivatives","ETHF0:USTF0",1749887594665,1.5169263,2538.8,2538.7,0.6889335]
["bitfinex-derivatives","ETHF0:USTF0",1749887596373,1.5169263,2538.8,2538.7,0.0039335]
["bitfinex-derivatives","ETHF0:USTF0",1749887598265,4.7247263,2538.8,2538.7,0.0039335]
["bitfinex-derivatives","ETHF0:USTF0",1749887598671,0.47248,2538.6,2538.5,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1749887598972,1.5169663,2538.6,2538.5,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1749887602878,1.5169663,2538.6,2538.5,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1749887606980,1.5169663,2538.6,2538.5,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1749887611683,0.47248,2538.6,2538.5,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1749887611981,1.51708753,2538.6,2538.5,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1749887615782,1.51708753,2538.6,2538.5,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1749887634697,1.04460753,2538.6,2538.5,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1749887634901,4.21540251,2539.3,2538.5,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1749887635202,0.47245,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749887635495,0.47245,2538.8,2538.7,29.1244]
["bitfinex-derivatives","ETHF0:USTF0",1749887635703,1.51923293,2538.8,2538.7,29.1244]
["bitfinex-derivatives","ETHF0:USTF0",1749887635893,0.47245,2538.8,2538.7,29.1244]
["bitfinex-derivatives","ETHF0:USTF0",1749887636789,0.47245,2538.8,2538.7,11.3454]
["bitfinex-derivatives","ETHF0:USTF0",1749887636993,1.51424564,2538.8,2538.7,6.8026]
["bitfinex-derivatives","ETHF0:USTF0",1749887639802,1.51424564,2538.8,2538.7,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1749887640397,1.04179564,2538.8,2538.7,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1749887640596,0.47243,2538.9,2538.7,2.42815]
["bitfinex-derivatives","ETHF0:USTF0",1749887640796,0.47243,2538.9,2538.8,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1749887640996,1.51390447,2538.9,2538.8,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1749887644502,0.47243,2538.9,2538.8,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1749887645105,0.54052268,2538.9,2538.8,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1749887646105,0.47243,2538.9,2538.8,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1749887647907,1.51169683,2538.9,2538.8,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1749887648105,0.47244,2538.8,2538.7,27.7864]
["bitfinex-derivatives","ETHF0:USTF0",1749887649909,0.47244,2538.8,2538.7,29.1535]
["bitfinex-derivatives","ETHF0:USTF0",1749887658010,0.47244,2538.8,2538.7,5.2335]
["bitfinex-derivatives","ETHF0:USTF0",1749887658211,0.47244,2538.8,2538.7,27.7864]
["bitfinex-derivatives","ETHF0:USTF0",1749887659205,1.03977584,2538.8,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749887659410,0.47248,2538.6,2538.5,23.921]
["bitfinex-derivatives","ETHF0:USTF0",1749887659612,0.4725,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749887659807,0.4725,2538.5,2538.4,27.1288]
["bitfinex-derivatives","ETHF0:USTF0",1749887661912,0.4725,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749887662112,0.4725,2538.5,2538.4,27.1278]
["bitfinex-derivatives","ETHF0:USTF0",1749887662410,1.51256626,2538.5,2538.4,27.1278]
["bitfinex-derivatives","ETHF0:USTF0",1749887662815,0.4725,2538.5,2538.4,27.1278]
["bitfinex-derivatives","ETHF0:USTF0",1749887663310,1.51258616,2538.5,2538.4,27.1278]
["bitfinex-derivatives","ETHF0:USTF0",1749887667310,1.51258616,2538.5,2538.4,28.4968]
["bitfinex-derivatives","ETHF0:USTF0",1749887669114,1.51258616,2538.5,2538.4,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1749887669312,1.51258616,2538.5,2538.4,28.4978]
["bitfinex-derivatives","ETHF0:USTF0",1749887671518,1.51258616,2538.5,2538.4,27.1288]
["bitfinex-derivatives","ETHF0:USTF0",1749887672017,1.51258616,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749887672318,0.47252,2538.4,2538.3,6.8079]
["bitfinex-derivatives","ETHF0:USTF0",1749887672513,0.47252,2538.4,2538.3,30.7299]
["bitfinex-derivatives","ETHF0:USTF0",1749887677022,1.51276994,2538.4,2538.3,30.7299]
["bitfinex-derivatives","ETHF0:USTF0",1749887677222,1.51274456,2538.4,2538.3,30.7299]
["bitfinex-derivatives","ETHF0:USTF0",1749887677623,1.51274456,2538.4,2538.3,30.067]
["bitfinex-derivatives","ETHF0:USTF0",1749887680424,0.47256,2538.2,2538.1,5.2253]
["bitfinex-derivatives","ETHF0:USTF0",1749887680620,0.47256,2538.2,2538.1,35.2923]
["bitfinex-derivatives","ETHF0:USTF0",1749887682021,0.47256,2538.2,2538.1,5.2253]
["bitfinex-derivatives","ETHF0:USTF0",1749887682325,0.47257,2538.1,2538.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1749887682521,0.47259,2538.0,2537.9,6.8064]
["bitfinex-derivatives","ETHF0:USTF0",1749887683019,1.51234636,2538.0,2537.9,30.7294]
["bitfinex-derivatives","ETHF0:USTF0",1749887684921,1.51234636,2538.0,2537.9,6.8064]
["bitfinex-derivatives","ETHF0:USTF0",1749887685226,1.51234636,2538.0,2537.9,30.7294]
["bitfinex-derivatives","ETHF0:USTF0",1749887690733,1.51234636,2538.0,2537.9,6.8064]
["bitfinex-derivatives","ETHF0:USTF0",1749887690943,1.51234636,2538.0,2537.9,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1749887691130,1.51234636,2538.0,2537.9,24.5874]
["bitfinex-derivatives","ETHF0:USTF0",1749887691633,0.47269,2537.5,2537.4,9.3528]
["bitfinex-derivatives","ETHF0:USTF0",1749887691829,0.47269,2537.5,2537.4,33.9598]
["bitfinex-derivatives","ETHF0:USTF0",1749887692232,0.47269,2537.5,2537.4,10.0348]
["bitfinex-derivatives","ETHF0:USTF0",1749887692433,0.47269,2537.5,2537.4,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1749887692632,0.47269,2537.5,2537.4,27.8158]
["bitfinex-derivatives","ETHF0:USTF0",1749887693034,0.47269,2537.5,2537.4,29.7291]
["bitfinex-derivatives","ETHF0:USTF0",1749887694832,0.47269,2537.5,2537.4,5.8031]
["bitfinex-derivatives","ETHF0:USTF0",1749887695039,0.47269,2537.5,2537.4,29.7291]
["bitfinex-derivatives","ETHF0:USTF0",1749887700946,0.47268,2537.6,2537.4,30.2018]
["bitfinex-derivatives","ETHF0:USTF0",1749887701243,0.47268,2537.6,2537.5,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1749887706545,1.51199892,2537.6,2537.5,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1749887706746,0.47268,2537.6,2537.5,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1749887707646,1.51324464,2537.6,2537.5,25.2493]
["bitfinex-derivatives","ETHF0:USTF0",1749887708847,0.47268,2537.6,2537.5,25.2493]
["bitfinex-derivatives","ETHF0:USTF0",1749887709547,1.51362276,2537.6,2537.5,25.2493]
["bitfinex-derivatives","ETHF0:USTF0",1749887712749,1.51362276,2537.6,2537.5,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1749887712956,1.51362276,2537.6,2537.5,25.2493]
["bitfinex-derivatives","ETHF0:USTF0",1749887716153,1.04094276,2537.6,2537.5,25.72199]
["bitfinex-derivatives","ETHF0:USTF0",1749887716353,0.47262,2537.9,2537.7,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1749887716556,0.47262,2537.9,2537.8,25.9875]
["bitfinex-derivatives","ETHF0:USTF0",1749887716755,1.51454149,2537.9,2537.8,26.66]
["bitfinex-derivatives","ETHF0:USTF0",1749887718359,1.04192149,2537.9,2537.8,27.13263]
["bitfinex-derivatives","ETHF0:USTF0",1749887719063,0.47259,2538.1,2537.9,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1749887719254,0.47259,2538.1,2538.0,23.926]
["bitfinex-derivatives","ETHF0:USTF0",1749887719458,1.51421815,2538.1,2538.0,27.1338]
["bitfinex-derivatives","ETHF0:USTF0",1749887719656,1.51421815,2538.1,2538.0,28.4286]
["bitfinex-derivatives","ETHF0:USTF0",1749887720762,1.04162815,2538.1,2538.0,28.4286]
["bitfinex-derivatives","ETHF0:USTF0",1749887721162,1.51419815,2538.1,2538.0,28.4286]
["bitfinex-derivatives","ETHF0:USTF0",1749887721962,1.51419815,2538.1,2538.0,34.5726]
["bitfinex-derivatives","ETHF0:USTF0",1749887722363,0.47257,2538.1,2538.0,34.5726]
["bitfinex-derivatives","ETHF0:USTF0",1749887729868,0.47257,2538.1,2538.0,34.5019]
["bitfinex-derivatives","ETHF0:USTF0",1749887732473,0.47257,2538.1,2538.0,4.5026]
["bitfinex-derivatives","ETHF0:USTF0",1749887732671,0.47257,2538.1,2538.0,33.2708]
["bitfinex-derivatives","ETHF0:USTF0",1749887735173,0.47257,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749887735374,0.47257,2538.1,2538.0,27.1288]
["bitfinex-derivatives","ETHF0:USTF0",1749887737377,1.51214633,2538.1,2538.0,27.1288]
["bitfinex-derivatives","ETHF0:USTF0",1749887738277,1.51214633,2538.1,2537.8,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1749887738278,0.47261,2537.9,2537.8,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1749887738478,0.47261,2537.9,2537.8,31.4158]
["bitfinex-derivatives","ETHF0:USTF0",1749887739876,0.47263,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749887740173,1.51269853,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749887743683,0.47263,2537.8,2537.7,28.4317]
["bitfinex-derivatives","ETHF0:USTF0",1749887743884,0.47263,2537.8,2537.7,34.5737]
["bitfinex-derivatives","ETHF0:USTF0",1749887749588,0.47263,2537.8,2537.7,35.04635]
["bitfinex-derivatives","ETHF0:USTF0",1749887749791,0.6683,2538.2,2537.7,34.5737]
["bitfinex-derivatives","ETHF0:USTF0",1749887750089,0.47263,2537.9,2537.8,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1749887750591,1.51401341,2537.9,2537.8,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1749887752284,0.47263,2537.9,2537.8,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1749887752689,0.6683,2538.2,2537.8,2.40191]
["bitfinex-derivatives","ETHF0:USTF0",1749887752889,0.47259,2538.0,2537.9,25.2545]
["bitfinex-derivatives","ETHF0:USTF0",1749887753080,1.51394634,2538.0,2537.9,25.2545]
["bitfinex-derivatives","ETHF0:USTF0",1749887756187,0.47259,2538.0,2537.9,25.2545]
["bitfinex-derivatives","ETHF0:USTF0",1749887762594,0.47261,2537.9,2537.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1749887762793,0.47261,2537.9,2537.8,30.7032]
["bitfinex-derivatives","ETHF0:USTF0",1749887763098,0.47261,2537.9,2537.8,32.0271]
["bitfinex-derivatives","ETHF0:USTF0",1749887764502,0.47261,2537.9,2537.8,31.9329]
["bitfinex-derivatives","ETHF0:USTF0",1749887766401,0.47261,2537.9,2537.8,31.9319]
["bitfinex-derivatives","ETHF0:USTF0",1749887767102,0.47261,2537.9,2537.8,30.608]
["bitfinex-derivatives","ETHF0:USTF0",1749887767802,0.47261,2537.9,2537.8,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1749887768004,0.47261,2537.9,2537.8,30.608]
["bitfinex-derivatives","ETHF0:USTF0",1749887769397,0.47263,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749887769597,0.47263,2537.8,2537.7,33.2628]
["bitfinex-derivatives","ETHF0:USTF0",1749887769905,0.47263,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749887770105,0.47263,2537.8,2537.7,33.2628]
["bitfinex-derivatives","ETHF0:USTF0",1749887775002,0.47263,2537.8,2537.7,33.73545]
["bitfinex-derivatives","ETHF0:USTF0",1749887775212,0.47263,2537.8,2537.7,33.2628]
["bitfinex-derivatives","ETHF0:USTF0",1749887776210,0.47263,2537.8,2537.7,33.73545]
["bitfinex-derivatives","ETHF0:USTF0",1749887776402,0.47263,2537.8,2537.7,33.2628]
["bitfinex-derivatives","ETHF0:USTF0",1749887778202,0.6403,2538.2,2537.7,33.2628]
["bitfinex-derivatives","ETHF0:USTF0",1749887778400,0.6403,2538.2,2537.8,1.74372]
["bitfinex-derivatives","ETHF0:USTF0",1749887778401,0.4726,2538.0,2537.8,1.74372]
["bitfinex-derivatives","ETHF0:USTF0",1749887778603,0.4726,2538.0,2537.9,28.3929]
["bitfinex-derivatives","ETHF0:USTF0",1749887778808,1.51560295,2538.0,2537.9,29.0351]
["bitfinex-derivatives","ETHF0:USTF0",1749887781903,1.04300295,2538.0,2537.9,29.50771]
["bitfinex-derivatives","ETHF0:USTF0",1749887782104,0.00590029,2538.4,2537.9,34.0351]
["bitfinex-derivatives","ETHF0:USTF0",1749887782305,0.00590029,2538.4,2538.3,3.68034]
["bitfinex-derivatives","ETHF0:USTF0",1749887782505,0.00590029,2538.4,2538.3,33.73234]
["bitfinex-derivatives","ETHF0:USTF0",1749887782901,0.00590029,2538.4,2538.3,36.86356897]
["bitfinex-derivatives","ETHF0:USTF0",1749887783215,0.00590029,2538.4,2538.3,34.38924]
["bitfinex-derivatives","ETHF0:USTF0",1749887783808,0.00590029,2538.4,2538.3,75.18924]
["bitfinex-derivatives","ETHF0:USTF0",1749887785307,0.00590029,2538.4,2538.3,74.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749887785506,0.47842029,2538.4,2538.3,74.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749887786014,0.00590029,2538.4,2538.3,75.18724]
["bitfinex-derivatives","ETHF0:USTF0",1749887787713,0.00590029,2538.4,2538.3,74.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749887788122,0.00590029,2538.4,2538.3,75.18724]
["bitfinex-derivatives","ETHF0:USTF0",1749887795725,0.47249,2538.6,2538.4,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1749887795926,0.47249,2538.6,2538.5,23.906]
["bitfinex-derivatives","ETHF0:USTF0",1749887796119,0.687,2539.0,2538.5,23.906]
["bitfinex-derivatives","ETHF0:USTF0",1749887796323,0.47248,2538.7,2538.6,3.8786]
["bitfinex-derivatives","ETHF0:USTF0",1749887796725,0.47248,2538.7,2538.6,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1749887800628,0.47245,2538.8,2538.6,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1749887800836,0.47245,2538.8,2538.7,30.039]
["bitfinex-derivatives","ETHF0:USTF0",1749887801035,0.47834029,2538.9,2538.7,30.51146]
["bitfinex-derivatives","ETHF0:USTF0",1749887801227,0.47244,2538.8,2538.7,30.039]
["bitfinex-derivatives","ETHF0:USTF0",1749887802835,0.47834029,2538.9,2538.7,30.51146]
["bitfinex-derivatives","ETHF0:USTF0",1749887803024,0.47244,2538.8,2538.7,30.039]
["bitfinex-derivatives","ETHF0:USTF0",1749887804436,0.47834029,2538.9,2538.7,30.51146]
["bitfinex-derivatives","ETHF0:USTF0",1749887804631,0.47244,2538.8,2538.7,30.039]
["bitfinex-derivatives","ETHF0:USTF0",1749887806124,0.47834029,2538.9,2538.7,30.51146]
["bitfinex-derivatives","ETHF0:USTF0",1749887806329,0.47244,2538.8,2538.7,30.039]
["bitfinex-derivatives","ETHF0:USTF0",1749887806833,0.47246,2538.7,2538.6,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1749887807029,0.47246,2538.7,2538.6,34.5817]
["bitfinex-derivatives","ETHF0:USTF0",1749887807229,0.47246,2538.7,2538.6,33.2428]
["bitfinex-derivatives","ETHF0:USTF0",1749887809534,0.47246,2538.7,2538.4,1.16020029]
["bitfinex-derivatives","ETHF0:USTF0",1749887809739,0.47246,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749887811341,0.47246,2538.7,2538.6,33.2428]
["bitfinex-derivatives","ETHF0:USTF0",1749887820147,0.47245,2538.8,2538.6,33.2428]
["bitfinex-derivatives","ETHF0:USTF0",1749887820350,0.47245,2538.8,2538.6,33.71528]
["bitfinex-derivatives","ETHF0:USTF0",1749887820647,0.47246,2538.7,2538.6,33.2428]
["bitfinex-derivatives","ETHF0:USTF0",1749887820846,0.47246,2538.8,2538.6,33.71528]
["bitfinex-derivatives","ETHF0:USTF0",1749887822148,0.00590029,2538.9,2538.6,33.2428]
["bitfinex-derivatives","ETHF0:USTF0",1749887822344,1.03722683,2538.8,2538.7,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1749887822549,1.03722683,2538.8,2538.7,25.04106]
["bitfinex-derivatives","ETHF0:USTF0",1749887822747,1.03722683,2538.8,2538.7,27.02376]
["bitfinex-derivatives","ETHF0:USTF0",1749887823048,0.00590029,2538.9,2538.8,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1749887823236,1.04297542,2538.9,2538.8,1.80394]
["bitfinex-derivatives","ETHF0:USTF0",1749887823751,0.00590029,2538.9,2538.8,1.80394]
["bitfinex-derivatives","ETHF0:USTF0",1749887828048,0.00590029,2538.9,2538.8,4.93516897]
["bitfinex-derivatives","ETHF0:USTF0",1749887828344,0.4723,2539.6,2538.9,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1749887828546,0.4723,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749887828746,1.50779416,2539.6,2539.5,27.1038]
["bitfinex-derivatives","ETHF0:USTF0",1749887829251,0.4723,2539.6,2539.5,27.1038]
["bitfinex-derivatives","ETHF0:USTF0",1749887829452,1.5073579,2539.6,2539.5,27.1038]
["bitfinex-derivatives","ETHF0:USTF0",1749887829644,1.50735982,2539.6,2539.5,27.1038]
["bitfinex-derivatives","ETHF0:USTF0",1749887829845,0.4723,2539.6,2539.5,27.1038]
["bitfinex-derivatives","ETHF0:USTF0",1749887830042,1.50736616,2539.6,2539.5,27.1038]
["bitfinex-derivatives","ETHF0:USTF0",1749887830257,0.4723,2539.6,2539.5,27.1038]
["bitfinex-derivatives","ETHF0:USTF0",1749887830752,1.50704175,2539.6,2539.5,27.1038]
["bitfinex-derivatives","ETHF0:USTF0",1749887831054,1.50704175,2539.6,2539.5,23.896]
["bitfinex-derivatives","ETHF0:USTF0",1749887831648,0.4723,2539.6,2539.5,27.1038]
["bitfinex-derivatives","ETHF0:USTF0",1749887831850,1.50660148,2539.6,2539.5,27.1038]
["bitfinex-derivatives","ETHF0:USTF0",1749887832351,0.4723,2539.6,2539.5,27.1038]
["bitfinex-derivatives","ETHF0:USTF0",1749887832552,0.47231,2539.5,2539.4,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1749887832750,0.47235,2539.3,2539.2,9.3378]
["bitfinex-derivatives","ETHF0:USTF0",1749887832948,0.47235,2539.3,2539.2,33.2308]
["bitfinex-derivatives","ETHF0:USTF0",1749887840160,0.06809268,2539.3,2539.2,35.04636]
["bitfinex-derivatives","ETHF0:USTF0",1749887840463,0.54044268,2539.3,2539.2,34.574]
["bitfinex-derivatives","ETHF0:USTF0",1749887841164,0.47235,2539.3,2539.2,34.574]
["bitfinex-derivatives","ETHF0:USTF0",1749887842257,0.47235,2539.3,2539.2,35.04637]
["bitfinex-derivatives","ETHF0:USTF0",1749887842458,0.47234,2539.4,2539.2,35.04637]
["bitfinex-derivatives","ETHF0:USTF0",1749887843163,0.47235,2539.3,2539.2,34.574]
["bitfinex-derivatives","ETHF0:USTF0",1749887844261,0.54044268,2539.3,2539.2,34.574]
["bitfinex-derivatives","ETHF0:USTF0",1749887846165,0.47235,2539.3,2539.2,34.574]
["bitfinex-derivatives","ETHF0:USTF0",1749887846559,0.6793,2539.7,2539.2,34.574]
["bitfinex-derivatives","ETHF0:USTF0",1749887846759,0.47235,2539.3,2539.2,34.574]
["bitfinex-derivatives","ETHF0:USTF0",1749887847865,0.47235,2539.3,2539.2,34.57]
["bitfinex-derivatives","ETHF0:USTF0",1749887848365,0.47235,2539.3,2539.2,35.212]
["bitfinex-derivatives","ETHF0:USTF0",1749887849065,0.47235,2539.3,2539.2,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1749887849265,0.47235,2539.3,2539.2,35.212]
["bitfinex-derivatives","ETHF0:USTF0",1749887851660,0.47234,2539.4,2539.2,35.68436]
["bitfinex-derivatives","ETHF0:USTF0",1749887851869,0.47234,2539.4,2539.3,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1749887852760,1.50798354,2539.4,2539.3,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1749887854266,0.47235,2539.3,2539.2,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1749887854473,1.50799354,2539.3,2539.2,33.8628]
["bitfinex-derivatives","ETHF0:USTF0",1749887855964,1.50799354,2539.3,2539.2,35.1772]
["bitfinex-derivatives","ETHF0:USTF0",1749887857466,1.50866222,2539.3,2539.2,35.1772]
["bitfinex-derivatives","ETHF0:USTF0",1749887862877,1.50866222,2539.3,2539.2,35.1752]
["bitfinex-derivatives","ETHF0:USTF0",1749887864877,1.50866222,2539.3,2539.2,31.9674]
["bitfinex-derivatives","ETHF0:USTF0",1749887865175,1.50866222,2539.3,2539.2,35.1752]
["bitfinex-derivatives","ETHF0:USTF0",1749887865772,1.03631222,2539.3,2539.2,5.1642]
["bitfinex-derivatives","ETHF0:USTF0",1749887865969,0.6749,2539.7,2539.2,35.1742]
["bitfinex-derivatives","ETHF0:USTF0",1749887866172,0.47234,2539.4,2539.3,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1749887866373,0.47234,2539.4,2539.3,28.4225]
["bitfinex-derivatives","ETHF0:USTF0",1749887866572,1.50884369,2539.4,2539.3,28.4225]
["bitfinex-derivatives","ETHF0:USTF0",1749887868880,0.47235,2539.3,2539.2,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1749887869082,1.50423063,2539.3,2539.2,30.652]
["bitfinex-derivatives","ETHF0:USTF0",1749887871384,1.03188063,2539.3,2539.2,31.12437]
["bitfinex-derivatives","ETHF0:USTF0",1749887877284,1.03188063,2539.3,2539.2,32.44967]
["bitfinex-derivatives","ETHF0:USTF0",1749887877484,0.47234,2539.4,2539.2,32.44967]
["bitfinex-derivatives","ETHF0:USTF0",1749887877687,0.47234,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749887878186,1.50416423,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749887880190,0.47234,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749887880389,1.50419473,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749887881896,1.57228741,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749887882795,1.50419473,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749887883394,1.03185473,2539.4,2539.3,3.68015]
["bitfinex-derivatives","ETHF0:USTF0",1749887883589,1.50418473,2539.4,2539.3,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1749887883790,0.47233,2539.4,2539.3,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1749887885694,0.47232,2539.5,2539.3,5.05484]
["bitfinex-derivatives","ETHF0:USTF0",1749887885888,0.47232,2539.5,2539.4,23.88]
["bitfinex-derivatives","ETHF0:USTF0",1749887886095,0.47232,2539.5,2539.4,24.5062]
["bitfinex-derivatives","ETHF0:USTF0",1749887887096,0.00590029,2539.8,2539.4,24.5062]
["bitfinex-derivatives","ETHF0:USTF0",1749887887286,0.00590029,2539.8,2539.7,3.68008]
["bitfinex-derivatives","ETHF0:USTF0",1749887887493,0.00590029,2539.8,2539.7,33.68208]
["bitfinex-derivatives","ETHF0:USTF0",1749887888292,0.47816029,2539.8,2539.7,33.2098]
["bitfinex-derivatives","ETHF0:USTF0",1749887888492,0.47816029,2539.8,2539.7,33.836]
["bitfinex-derivatives","ETHF0:USTF0",1749887888696,0.47231,2539.5,2539.4,9.3308]
["bitfinex-derivatives","ETHF0:USTF0",1749887889000,0.47231,2539.5,2539.4,33.2098]
["bitfinex-derivatives","ETHF0:USTF0",1749887893199,0.54039268,2539.6,2539.4,33.68213]
["bitfinex-derivatives","ETHF0:USTF0",1749887893900,0.4723,2539.6,2539.4,33.68213]
["bitfinex-derivatives","ETHF0:USTF0",1749887894199,0.47231,2539.5,2539.4,33.2098]
["bitfinex-derivatives","ETHF0:USTF0",1749887894401,0.4723,2539.6,2539.4,33.2098]
["bitfinex-derivatives","ETHF0:USTF0",1749887895106,0.4723,2539.6,2539.4,33.68213]
["bitfinex-derivatives","ETHF0:USTF0",1749887896102,0.4723,2539.6,2539.4,35.00413]
["bitfinex-derivatives","ETHF0:USTF0",1749887896702,0.4723,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749887902205,1.49740521,2539.6,2539.5,27.0838]
["bitfinex-derivatives","ETHF0:USTF0",1749887903609,1.49740521,2539.6,2539.5,23.876]
["bitfinex-derivatives","ETHF0:USTF0",1749887908610,1.49740521,2539.6,2539.4,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1749887908611,0.47231,2539.5,2539.4,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1749887908811,0.47233,2539.4,2539.3,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1749887909013,0.47237,2539.2,2539.1,9.3298]
["bitfinex-derivatives","ETHF0:USTF0",1749887909312,0.47237,2539.2,2539.1,33.2058]
["bitfinex-derivatives","ETHF0:USTF0",1749887909501,1.49771297,2539.2,2539.1,33.2058]
["bitfinex-derivatives","ETHF0:USTF0",1749887910307,1.49771297,2539.2,2539.1,33.2048]
["bitfinex-derivatives","ETHF0:USTF0",1749887910814,0.47237,2539.2,2539.1,33.2048]
["bitfinex-derivatives","ETHF0:USTF0",1749887911013,1.49753756,2539.2,2539.1,33.2068]
["bitfinex-derivatives","ETHF0:USTF0",1749887911313,0.47237,2539.2,2539.1,33.2068]
["bitfinex-derivatives","ETHF0:USTF0",1749887912913,0.47237,2539.2,2539.1,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1749887913214,0.47237,2539.2,2539.1,29.999]
["bitfinex-derivatives","ETHF0:USTF0",1749887914404,0.47241,2539.0,2538.9,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1749887914609,0.47241,2539.0,2538.9,25.2187]
["bitfinex-derivatives","ETHF0:USTF0",1749887917315,0.47243,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749887917510,0.47246,2538.7,2538.6,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1749887918015,0.47246,2538.7,2538.6,23.878]
["bitfinex-derivatives","ETHF0:USTF0",1749887920511,0.47246,2538.7,2538.6,25.1866]
["bitfinex-derivatives","ETHF0:USTF0",1749887921209,0.47246,2538.8,2538.6,25.1866]
["bitfinex-derivatives","ETHF0:USTF0",1749887921407,0.47246,2538.7,2538.6,25.1866]
["bitfinex-derivatives","ETHF0:USTF0",1749887921715,0.47246,2538.7,2538.6,23.878]
["bitfinex-derivatives","ETHF0:USTF0",1749887930523,0.54055268,2538.7,2538.6,23.878]
["bitfinex-derivatives","ETHF0:USTF0",1749887932628,0.47246,2538.7,2538.6,23.878]
["bitfinex-derivatives","ETHF0:USTF0",1749887933317,0.47246,2538.7,2538.6,25.1462]
["bitfinex-derivatives","ETHF0:USTF0",1749887934728,1.18098,2539.1,2538.6,25.1462]
["bitfinex-derivatives","ETHF0:USTF0",1749887934921,1.02391866,2539.0,2538.7,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1749887935119,1.18098,2539.1,2538.7,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1749887935320,1.02416522,2539.0,2538.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1749887935521,0.47243,2538.9,2538.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1749887936516,1.49701904,2538.9,2538.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1749887939729,1.56511172,2538.9,2538.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1749887940631,1.49701904,2538.9,2538.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1749887944636,1.49909902,2538.9,2538.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1749887950342,1.49985794,2538.9,2538.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1749887960858,0.47248,2538.6,2538.5,9.9634]
["bitfinex-derivatives","ETHF0:USTF0",1749887961055,0.47248,2538.6,2538.5,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1749887961259,0.47248,2538.6,2538.5,34.5161]
["bitfinex-derivatives","ETHF0:USTF0",1749887961452,1.49990794,2538.6,2538.5,34.5161]
["bitfinex-derivatives","ETHF0:USTF0",1749887963161,0.47248,2538.6,2538.5,34.5161]
["bitfinex-derivatives","ETHF0:USTF0",1749887963357,0.47248,2538.6,2538.5,35.8894]
["bitfinex-derivatives","ETHF0:USTF0",1749887985676,0.47248,2538.6,2538.5,34.5081]
["bitfinex-derivatives","ETHF0:USTF0",1749887986380,1.50024079,2538.6,2538.5,34.5081]
["bitfinex-derivatives","ETHF0:USTF0",1749887986979,1.50024079,2538.6,2538.5,33.1938]
["bitfinex-derivatives","ETHF0:USTF0",1749887988177,0.4725,2538.5,2538.4,0.00590029]
["bitfinex-derivatives","ETHF0:USTF0",1749887988380,1.50005762,2538.5,2538.4,6.12190029]
["bitfinex-derivatives","ETHF0:USTF0",1749887988780,1.50005762,2538.5,2538.4,29.99090029]
["bitfinex-derivatives","ETHF0:USTF0",1749887989877,1.50005762,2538.5,2538.4,0.00590029]
["bitfinex-derivatives","ETHF0:USTF0",1749887990179,6.50005762,2538.5,2538.4,0.00590029]
["bitfinex-derivatives","ETHF0:USTF0",1749887990580,7.15875762,2538.5,2538.4,0.00590029]
["bitfinex-derivatives","ETHF0:USTF0",1749887992375,3.50305762,2538.5,2538.4,0.00590029]
["bitfinex-derivatives","ETHF0:USTF0",1749887999272,0.47259,2538.0,2537.9,9.9921]
["bitfinex-derivatives","ETHF0:USTF0",1749887999478,0.47259,2538.0,2537.9,33.8631]
["bitfinex-derivatives","ETHF0:USTF0",1749888000478,0.47259,2538.0,2537.9,35.1402]
["bitfinex-derivatives","ETHF0:USTF0",1749888002387,0.47259,2538.0,2537.9,11.2692]
["bitfinex-derivatives","ETHF0:USTF0",1749888002587,0.47259,2538.0,2537.9,35.1402]
["bitfinex-derivatives","ETHF0:USTF0",1749888003384,0.47259,2538.0,2537.9,11.2692]
["bitfinex-derivatives","ETHF0:USTF0",1749888004486,0.47259,2538.0,2537.9,35.1412]
["bitfinex-derivatives","ETHF0:USTF0",1749888004987,0.47259,2538.0,2537.9,11.2692]
["bitfinex-derivatives","ETHF0:USTF0",1749888005180,0.47259,2538.0,2537.9,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1749888005584,1.49848697,2538.0,2537.9,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1749888006087,0.47261,2537.9,2537.8,24.5307]
["bitfinex-derivatives","ETHF0:USTF0",1749888007788,0.47261,2537.9,2537.8,25.7728]
["bitfinex-derivatives","ETHF0:USTF0",1749888008988,0.47261,2537.9,2537.8,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1749888009189,0.47261,2537.9,2537.8,25.7738]
["bitfinex-derivatives","ETHF0:USTF0",1749888009685,1.497694,2537.9,2537.8,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1749888009886,0.47261,2537.9,2537.8,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1749888010088,1.49768554,2537.9,2537.8,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1749888010785,1.49768554,2537.9,2537.8,24.5327]
["bitfinex-derivatives","ETHF0:USTF0",1749888011092,0.47261,2537.9,2537.8,24.5327]
["bitfinex-derivatives","ETHF0:USTF0",1749888011286,1.4973901,2537.9,2537.8,24.5327]
["bitfinex-derivatives","ETHF0:USTF0",1749888011591,1.49738276,2537.9,2537.8,24.5327]
["bitfinex-derivatives","ETHF0:USTF0",1749888012092,0.47261,2537.9,2537.8,24.5327]
["bitfinex-derivatives","ETHF0:USTF0",1749888012393,1.49743078,2537.9,2537.8,24.5327]
["bitfinex-derivatives","ETHF0:USTF0",1749888013090,0.47261,2537.9,2537.8,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1749888013385,1.49753727,2537.9,2537.8,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1749888014689,1.49739573,2537.9,2537.8,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1749888014891,1.49739573,2537.9,2537.8,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1749888020900,1.49739573,2537.9,2537.8,2.10229268]
["bitfinex-derivatives","ETHF0:USTF0",1749888023994,1.49739573,2537.9,2537.8,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1749888026102,1.02478573,2537.9,2537.8,2.50683]
["bitfinex-derivatives","ETHF0:USTF0",1749888026301,0.47261,2537.9,2537.8,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1749888027105,0.47261,2537.9,2537.8,2.10229268]
["bitfinex-derivatives","ETHF0:USTF0",1749888027801,0.4726,2538.0,2537.8,7.57491268]
["bitfinex-derivatives","ETHF0:USTF0",1749888028003,0.4726,2538.0,2537.9,10.6636]
["bitfinex-derivatives","ETHF0:USTF0",1749888028305,0.4726,2538.0,2537.9,51.4636]
["bitfinex-derivatives","ETHF0:USTF0",1749888028805,0.4726,2538.0,2537.9,10.6636]
["bitfinex-derivatives","ETHF0:USTF0",1749888031601,0.47258,2538.1,2537.9,11.13621]
["bitfinex-derivatives","ETHF0:USTF0",1749888031801,0.47258,2538.1,2538.0,25.7862]
["bitfinex-derivatives","ETHF0:USTF0",1749888032506,0.00590029,2538.2,2538.0,25.7862]
["bitfinex-derivatives","ETHF0:USTF0",1749888032709,0.47846029,2538.2,2538.1,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1749888035610,0.47846029,2538.2,2538.1,31.2937]
["bitfinex-derivatives","ETHF0:USTF0",1749888039010,0.47846029,2538.2,2538.1,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1749888039210,0.47846029,2538.2,2538.1,31.2917]
["bitfinex-derivatives","ETHF0:USTF0",1749888040314,0.47257,2538.1,2538.0,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1749888040512,0.47257,2538.1,2538.0,30.6325]
["bitfinex-derivatives","ETHF0:USTF0",1749888040909,0.47257,2538.1,2538.0,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1749888041104,0.47257,2538.1,2538.0,30.6315]
["bitfinex-derivatives","ETHF0:USTF0",1749888046918,0.00590029,2538.2,2538.0,30.6315]
["bitfinex-derivatives","ETHF0:USTF0",1749888048018,0.00590029,2538.2,2538.0,33.8393]
["bitfinex-derivatives","ETHF0:USTF0",1749888048516,0.00590029,2538.2,2538.0,34.31189]
["bitfinex-derivatives","ETHF0:USTF0",1749888050323,0.00590029,2538.2,2538.1,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1749888054224,0.00590029,2538.2,2538.1,1.82787]
["bitfinex-derivatives","ETHF0:USTF0",1749888055626,1.03292955,2538.2,2538.1,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1749888055922,1.03292955,2538.2,2538.1,24.33457]
["bitfinex-derivatives","ETHF0:USTF0",1749888058728,1.03292955,2538.2,2538.0,9.3188]
["bitfinex-derivatives","ETHF0:USTF0",1749888058920,0.47259,2538.0,2537.9,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1749888059121,1.49961926,2538.0,2537.9,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1749888059329,2.32082926,2538.0,2537.9,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1749888059528,1.76639,2538.0,2537.9,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1749888059734,2.79356336,2538.0,2537.9,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1749888062338,2.32097336,2538.0,2537.9,3.32801]
["bitfinex-derivatives","ETHF0:USTF0",1749888062630,1.02717336,2538.0,2537.9,3.32801]
["bitfinex-derivatives","ETHF0:USTF0",1749888062836,1.49976336,2538.0,2537.9,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1749888064040,1.02717336,2538.0,2537.9,3.32801]
["bitfinex-derivatives","ETHF0:USTF0",1749888064841,1.02717336,2538.0,2537.9,4.58811]
["bitfinex-derivatives","ETHF0:USTF0",1749888065842,1.026275,2538.0,2537.9,4.58811]
["bitfinex-derivatives","ETHF0:USTF0",1749888066643,0.47847029,2538.2,2538.0,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1749888066944,1.02667577,2538.1,2538.0,25.58138]
["bitfinex-derivatives","ETHF0:USTF0",1749888068044,1.02673323,2538.1,2538.0,25.58138]
["bitfinex-derivatives","ETHF0:USTF0",1749888068943,0.00590029,2538.2,2538.1,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1749888069138,0.00590029,2538.2,2538.1,1.80277]
["bitfinex-derivatives","ETHF0:USTF0",1749888069340,1.03269272,2538.2,2538.1,1.80277]
["bitfinex-derivatives","ETHF0:USTF0",1749888069738,0.00590029,2538.2,2538.1,1.80277]
["bitfinex-derivatives","ETHF0:USTF0",1749888073450,0.47246,2538.7,2538.1,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1749888073640,1.49956104,2538.6,2538.4,3.68031]
["bitfinex-derivatives","ETHF0:USTF0",1749888073845,0.47248,2538.6,2538.5,23.86]
["bitfinex-derivatives","ETHF0:USTF0",1749888074048,1.49954978,2538.6,2538.5,23.86]
["bitfinex-derivatives","ETHF0:USTF0",1749888075152,1.49954978,2538.6,2538.5,24.3325]
["bitfinex-derivatives","ETHF0:USTF0",1749888075452,0.4725,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749888075654,1.49956978,2538.5,2538.4,29.968]
["bitfinex-derivatives","ETHF0:USTF0",1749888076655,1.49956978,2538.5,2538.4,30.44052]
["bitfinex-derivatives","ETHF0:USTF0",1749888077148,1.02706978,2538.5,2538.4,30.44052]
["bitfinex-derivatives","ETHF0:USTF0",1749888079355,1.02630809,2538.5,2538.4,30.44052]
["bitfinex-derivatives","ETHF0:USTF0",1749888080152,0.47249,2538.6,2538.4,30.44052]
["bitfinex-derivatives","ETHF0:USTF0",1749888080554,0.6584,2538.7,2538.5,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1749888080850,1.13086,2538.7,2538.6,23.858]
["bitfinex-derivatives","ETHF0:USTF0",1749888081053,2.15712919,2538.7,2538.6,23.858]
["bitfinex-derivatives","ETHF0:USTF0",1749888085859,0.47248,2538.6,2538.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1749888086046,0.47252,2538.4,2538.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749888086358,0.47263,2537.8,2537.7,23.86190029]
["bitfinex-derivatives","ETHF0:USTF0",1749888086850,1.49827118,2537.8,2537.7,23.86190029]
["bitfinex-derivatives","ETHF0:USTF0",1749888087453,1.02564118,2537.8,2537.7,24.33455029]
["bitfinex-derivatives","ETHF0:USTF0",1749888087855,1.02564118,2537.8,2537.7,23.86190029]
["bitfinex-derivatives","ETHF0:USTF0",1749888088249,0.47262,2537.9,2537.7,23.86190029]
["bitfinex-derivatives","ETHF0:USTF0",1749888088450,3.2078,2538.2,2537.7,23.86190029]
["bitfinex-derivatives","ETHF0:USTF0",1749888088451,0.47263,2537.8,2537.7,23.86190029]
["bitfinex-derivatives","ETHF0:USTF0",1749888094249,3.2078,2538.2,2537.7,27.06970029]
["bitfinex-derivatives","ETHF0:USTF0",1749888094453,0.4726,2538.0,2537.8,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1749888094654,0.4726,2538.0,2537.9,23.859]
["bitfinex-derivatives","ETHF0:USTF0",1749888094857,1.49725234,2538.0,2537.9,23.859]
["bitfinex-derivatives","ETHF0:USTF0",1749888095960,0.47263,2537.8,2537.7,3.21370029]
["bitfinex-derivatives","ETHF0:USTF0",1749888096159,0.47263,2537.8,2537.7,27.07270029]
["bitfinex-derivatives","ETHF0:USTF0",1749888096754,1.10562,2537.9,2537.7,27.07270029]
["bitfinex-derivatives","ETHF0:USTF0",1749888097156,1.10562,2537.9,2537.7,27.54534029]
["bitfinex-derivatives","ETHF0:USTF0",1749888097561,1.10562,2537.9,2537.7,3.68634029]
["bitfinex-derivatives","ETHF0:USTF0",1749888097760,1.10562,2537.9,2537.7,27.54534029]
["bitfinex-derivatives","ETHF0:USTF0",1749888098764,0.47263,2537.8,2537.7,27.07270029]
["bitfinex-derivatives","ETHF0:USTF0",1749888099163,0.47263,2537.8,2537.7,27.54535029]
["bitfinex-derivatives","ETHF0:USTF0",1749888099864,0.47263,2537.8,2537.7,27.07270029]
["bitfinex-derivatives","ETHF0:USTF0",1749888101161,0.47263,2537.8,2537.7,0.00590029]
["bitfinex-derivatives","ETHF0:USTF0",1749888101367,0.47263,2537.8,2537.7,23.86490029]
["bitfinex-derivatives","ETHF0:USTF0",1749888101859,0.47263,2537.8,2537.7,0.00590029]
["bitfinex-derivatives","ETHF0:USTF0",1749888102068,0.47269,2537.5,2537.4,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1749888102263,1.2483,2537.8,2537.4,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1749888102565,0.47269,2537.5,2537.4,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1749888102966,1.4966688,2537.5,2537.4,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1749888103368,1.4966688,2537.5,2537.4,0.95089268]
["bitfinex-derivatives","ETHF0:USTF0",1749888103568,1.4966688,2537.5,2537.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888104469,0.4727,2537.4,2537.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1749888105870,1.49605876,2537.4,2537.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1749888106773,0.4727,2537.4,2537.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1749888109376,1.49738496,2537.4,2537.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1749888114774,1.02468496,2537.4,2537.3,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1749888114973,1.49738496,2537.4,2537.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1749888115474,1.49738496,2537.4,2537.3,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1749888117571,1.49738496,2537.4,2537.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1749888117971,1.49738496,2537.4,2537.2,0.00590029]
["bitfinex-derivatives","ETHF0:USTF0",1749888117972,0.47272,2537.3,2537.2,0.00590029]
["bitfinex-derivatives","ETHF0:USTF0",1749888118183,5.35670496,2537.3,2537.2,0.00590029]
["bitfinex-derivatives","ETHF0:USTF0",1749888118377,0.47276,2537.1,2537.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1749888118578,1.49744496,2537.1,2537.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1749888120970,1.02468496,2537.1,2537.0,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1749888121182,0.47276,2537.1,2537.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1749888121377,1.49744496,2537.1,2537.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1749888123778,1.02468496,2537.1,2537.0,3.12918]
["bitfinex-derivatives","ETHF0:USTF0",1749888124178,3.68054,2537.3,2537.1,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1749888124485,3.68054,2537.3,2537.2,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1749888124785,4.70708625,2537.3,2537.2,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1749888130892,1.49928625,2537.3,2537.2,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1749888135091,0.47276,2537.1,2537.0,5.00817]
["bitfinex-derivatives","ETHF0:USTF0",1749888135289,1.49930625,2537.1,2537.0,5.00817]
["bitfinex-derivatives","ETHF0:USTF0",1749888136292,1.49930625,2537.1,2537.0,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1749888136497,1.49930625,2537.1,2537.0,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1749888136698,0.47282,2536.8,2536.7,9.3128]
["bitfinex-derivatives","ETHF0:USTF0",1749888136899,0.47282,2536.8,2536.7,10.5781]
["bitfinex-derivatives","ETHF0:USTF0",1749888137194,1.49936625,2536.8,2536.7,10.5781]
["bitfinex-derivatives","ETHF0:USTF0",1749888137397,1.02654625,2536.8,2536.7,11.05093]
["bitfinex-derivatives","ETHF0:USTF0",1749888137594,1.02654625,2537.2,2536.7,11.05093]
["bitfinex-derivatives","ETHF0:USTF0",1749888137794,1.02654625,2537.1,2536.7,11.05093]
["bitfinex-derivatives","ETHF0:USTF0",1749888137992,1.02654625,2537.0,2536.7,11.05093]
["bitfinex-derivatives","ETHF0:USTF0",1749888138187,0.47282,2536.8,2536.7,10.5781]
["bitfinex-derivatives","ETHF0:USTF0",1749888138387,1.49936625,2536.8,2536.7,10.5781]
["bitfinex-derivatives","ETHF0:USTF0",1749888139001,1.49936625,2536.8,2536.7,11.2392]
["bitfinex-derivatives","ETHF0:USTF0",1749888139499,1.02654625,2536.8,2536.7,11.2392]
["bitfinex-derivatives","ETHF0:USTF0",1749888139796,1.02654625,2536.8,2536.7,11.71204]
["bitfinex-derivatives","ETHF0:USTF0",1749888142995,0.6517,2537.2,2536.8,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1749888143203,0.47281,2536.9,2536.7,11.71202]
["bitfinex-derivatives","ETHF0:USTF0",1749888143500,1.02817313,2536.8,2536.7,11.71202]
["bitfinex-derivatives","ETHF0:USTF0",1749888144097,1.02817313,2536.8,2536.7,5.60702]
["bitfinex-derivatives","ETHF0:USTF0",1749888144401,1.02817313,2536.8,2536.7,11.71302]
["bitfinex-derivatives","ETHF0:USTF0",1749888144601,1.02817313,2536.8,2536.7,5.60702]
["bitfinex-derivatives","ETHF0:USTF0",1749888144802,1.02817313,2536.8,2536.7,11.71302]
["bitfinex-derivatives","ETHF0:USTF0",1749888145490,1.50099313,2536.8,2536.7,11.71302]
["bitfinex-derivatives","ETHF0:USTF0",1749888145695,1.02817313,2536.8,2536.7,11.71302]
["bitfinex-derivatives","ETHF0:USTF0",1749888150202,1.50099313,2536.8,2536.7,3.68062]
["bitfinex-derivatives","ETHF0:USTF0",1749888150406,1.50099313,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749888150608,0.47288,2536.5,2536.3,35.1724]
["bitfinex-derivatives","ETHF0:USTF0",1749888150903,0.47293,2536.3,2536.0,3.68075]
["bitfinex-derivatives","ETHF0:USTF0",1749888151102,1.0276884,2536.2,2536.0,3.68075]
["bitfinex-derivatives","ETHF0:USTF0",1749888151308,1.02776511,2536.1,2536.0,3.68075]
["bitfinex-derivatives","ETHF0:USTF0",1749888151502,1.2424,2536.6,2536.0,3.68075]
["bitfinex-derivatives","ETHF0:USTF0",1749888151696,1.02720476,2536.5,2536.0,3.68075]
["bitfinex-derivatives","ETHF0:USTF0",1749888151902,4.23500476,2536.4,2535.8,7.4027]
["bitfinex-derivatives","ETHF0:USTF0",1749888152206,0.47297,2536.0,2535.8,7.8757]
["bitfinex-derivatives","ETHF0:USTF0",1749888152510,0.47297,2536.0,2535.8,7.4027]
["bitfinex-derivatives","ETHF0:USTF0",1749888152803,1.02625762,2535.9,2535.7,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1749888153001,0.47297,2536.0,2535.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1749888153201,1.02627441,2535.9,2535.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1749888154205,1.49925441,2535.9,2535.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1749888154405,1.02627441,2535.9,2535.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1749888154803,0.47298,2536.0,2535.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1749888155006,0.47298,2536.0,2535.8,0.74619268]
["bitfinex-derivatives","ETHF0:USTF0",1749888155212,3.2078,2536.1,2535.8,0.74619268]
["bitfinex-derivatives","ETHF0:USTF0",1749888155513,1.02477145,2536.0,2535.8,0.74619268]
["bitfinex-derivatives","ETHF0:USTF0",1749888155714,0.47298,2535.9,2535.8,0.74619268]
["bitfinex-derivatives","ETHF0:USTF0",1749888157001,0.47298,2535.9,2535.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888159610,0.47298,2535.9,2535.7,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1749888159611,0.473,2535.8,2535.7,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1749888159817,0.47308,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749888160706,0.47307,2535.5,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749888160906,0.47307,2535.5,2535.3,3.68089]
["bitfinex-derivatives","ETHF0:USTF0",1749888161109,0.6752,2535.7,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749888161308,0.47306,2535.5,2535.3,4.94319]
["bitfinex-derivatives","ETHF0:USTF0",1749888161509,5.1202,2535.8,2535.4,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1749888161710,1.02324706,2535.7,2535.4,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1749888162013,11.2532,2535.8,2535.4,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1749888162211,0.47306,2535.5,2535.4,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1749888163527,0.47308,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749888164118,0.47305,2535.6,2535.3,3.68088]
["bitfinex-derivatives","ETHF0:USTF0",1749888164320,3.8407,2535.8,2535.3,4.4976]
["bitfinex-derivatives","ETHF0:USTF0",1749888164523,3.6808,2535.8,2535.6,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1749888164719,3.6808,2535.8,2535.7,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1749888164915,3.2078,2535.8,2535.7,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1749888165331,3.2078,2535.8,2535.7,3.06032]
["bitfinex-derivatives","ETHF0:USTF0",1749888165629,3.2078,2535.8,2535.7,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1749888165823,3.6808,2535.8,2535.7,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1749888166226,3.2078,2535.8,2535.7,3.06032]
["bitfinex-derivatives","ETHF0:USTF0",1749888167325,3.6808,2535.8,2535.7,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1749888169329,3.6808,2535.8,2535.7,2.65539268]
["bitfinex-derivatives","ETHF0:USTF0",1749888172537,3.6808,2535.8,2535.7,3.12841268]
["bitfinex-derivatives","ETHF0:USTF0",1749888172538,3.2078,2535.8,2535.7,3.12841268]
["bitfinex-derivatives","ETHF0:USTF0",1749888173233,3.6808,2535.8,2535.7,2.65539268]
["bitfinex-derivatives","ETHF0:USTF0",1749888173837,0.473,2535.8,2535.7,2.65539268]
["bitfinex-derivatives","ETHF0:USTF0",1749888174840,0.473,2535.8,2535.7,1.36559268]
["bitfinex-derivatives","ETHF0:USTF0",1749888178038,1.49915848,2535.8,2535.7,1.36559268]
["bitfinex-derivatives","ETHF0:USTF0",1749888178339,1.49915848,2535.8,2535.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888186849,0.47308,2535.4,2535.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1749888187049,1.49923848,2535.4,2535.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1749888187451,1.49923848,2535.4,2535.3,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1749888188145,1.02615848,2535.4,2535.3,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1749888188352,0.47308,2535.4,2535.3,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1749888188546,1.49923848,2535.4,2535.3,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1749888190649,1.49923848,2535.4,2535.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1749888193857,0.4731,2535.3,2535.2,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1749888194056,0.47313,2535.1,2535.0,7.4614]
["bitfinex-derivatives","ETHF0:USTF0",1749888194250,1.49928848,2535.1,2535.0,7.4614]
["bitfinex-derivatives","ETHF0:USTF0",1749888194458,0.47317,2534.9,2534.8,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1749888194862,1.50196803,2534.9,2534.8,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1749888195661,1.02879803,2534.9,2534.5,7.88204]
["bitfinex-derivatives","ETHF0:USTF0",1749888195956,0.47321,2534.7,2534.6,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1749888196158,1.02834304,2534.7,2534.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1749888196359,1.02834304,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749888196657,0.00591203,2534.7,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749888196852,0.00591203,2534.7,2534.4,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1749888197057,0.47326,2534.4,2534.3,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1749888197253,0.47326,2534.5,2534.3,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1749888197459,0.47324,2534.6,2534.4,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1749888197659,0.47324,2534.6,2534.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1749888198063,0.47912203,2534.7,2534.5,1.84324]
["bitfinex-derivatives","ETHF0:USTF0",1749888198256,0.00591203,2534.7,2534.6,1.84323]
["bitfinex-derivatives","ETHF0:USTF0",1749888198464,0.47912203,2534.7,2534.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1749888199558,0.00591203,2534.7,2534.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1749888199862,0.47912203,2534.7,2534.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1749888200658,0.00591203,2534.7,2534.6,1.84323]
["bitfinex-derivatives","ETHF0:USTF0",1749888211168,0.00591203,2534.7,2534.6,2.47763]
["bitfinex-derivatives","ETHF0:USTF0",1749888211769,0.00591203,2534.7,2534.6,26.42763]
["bitfinex-derivatives","ETHF0:USTF0",1749888216065,0.00591203,2534.7,2534.6,26.49572268]
["bitfinex-derivatives","ETHF0:USTF0",1749888217372,0.00591203,2534.7,2534.6,2.54572268]
["bitfinex-derivatives","ETHF0:USTF0",1749888217564,0.00591203,2534.7,2534.6,26.48472268]
["bitfinex-derivatives","ETHF0:USTF0",1749888218769,0.47912203,2534.7,2534.6,32.62072268]
["bitfinex-derivatives","ETHF0:USTF0",1749888218968,0.47912203,2534.7,2534.6,31.25072268]
["bitfinex-derivatives","ETHF0:USTF0",1749888219374,0.00591203,2534.7,2534.6,31.25072268]
["bitfinex-derivatives","ETHF0:USTF0",1749888223167,1.03427786,2534.7,2534.6,31.25072268]
["bitfinex-derivatives","ETHF0:USTF0",1749888224474,0.00591203,2534.7,2534.6,32.56252268]
["bitfinex-derivatives","ETHF0:USTF0",1749888228582,1.03470892,2534.7,2534.6,32.56252268]
["bitfinex-derivatives","ETHF0:USTF0",1749888232478,1.03470892,2534.7,2534.6,30.61632268]
["bitfinex-derivatives","ETHF0:USTF0",1749888232685,1.66720892,2534.7,2534.6,30.61632268]
["bitfinex-derivatives","ETHF0:USTF0",1749888232983,2.14041892,2534.7,2534.6,6.20809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888233283,2.14041892,2534.7,2534.6,30.12209268]
["bitfinex-derivatives","ETHF0:USTF0",1749888233884,2.14041892,2534.7,2534.6,30.59532268]
["bitfinex-derivatives","ETHF0:USTF0",1749888234884,2.14041892,2534.7,2534.6,30.12209268]
["bitfinex-derivatives","ETHF0:USTF0",1749888236286,2.14041892,2534.7,2534.6,6.20809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888236487,2.14041892,2534.7,2534.6,30.12209268]
["bitfinex-derivatives","ETHF0:USTF0",1749888237184,2.14041892,2534.7,2534.6,6.20809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888237486,2.14041892,2534.7,2534.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888239884,7.14041892,2534.7,2534.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888240192,11.64841892,2534.7,2534.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888243493,6.64841892,2534.7,2534.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888244194,0.4733,2534.3,2534.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1749888244391,1.02879689,2534.2,2534.1,24.38832]
["bitfinex-derivatives","ETHF0:USTF0",1749888245095,1.50209689,2534.2,2534.1,24.38832]
["bitfinex-derivatives","ETHF0:USTF0",1749888245297,1.02879689,2534.2,2534.1,24.38832]
["bitfinex-derivatives","ETHF0:USTF0",1749888245494,1.50209689,2534.2,2534.1,23.915]
["bitfinex-derivatives","ETHF0:USTF0",1749888246097,1.50209689,2534.2,2534.0,8.62083]
["bitfinex-derivatives","ETHF0:USTF0",1749888246394,1.2751,2534.6,2534.1,23.908]
["bitfinex-derivatives","ETHF0:USTF0",1749888246594,0.47332,2534.2,2534.1,23.908]
["bitfinex-derivatives","ETHF0:USTF0",1749888247092,1.50426604,2534.2,2534.0,7.29333]
["bitfinex-derivatives","ETHF0:USTF0",1749888247397,0.47332,2534.2,2534.1,23.91]
["bitfinex-derivatives","ETHF0:USTF0",1749888247598,1.50427608,2534.2,2534.1,23.91]
["bitfinex-derivatives","ETHF0:USTF0",1749888248599,1.03095608,2534.2,2533.9,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1749888248899,1.50428608,2534.1,2533.9,4.32746]
["bitfinex-derivatives","ETHF0:USTF0",1749888249088,1.09749,2534.3,2534.1,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1749888249293,0.47329,2534.3,2534.2,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1749888249792,1.50403596,2534.3,2534.2,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1749888250099,1.03074596,2534.3,2534.2,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1749888250301,1.03074596,2534.3,2534.2,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1749888250492,1.03030893,2534.3,2534.2,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1749888250693,0.47326,2534.5,2534.3,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1749888250998,1.03030426,2534.4,2534.3,1.78128]
["bitfinex-derivatives","ETHF0:USTF0",1749888251196,1.50356426,2534.4,2534.3,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1749888252493,1.03030426,2534.4,2534.3,1.78128]
["bitfinex-derivatives","ETHF0:USTF0",1749888252999,1.50356426,2534.4,2534.3,1.78128]
["bitfinex-derivatives","ETHF0:USTF0",1749888253198,1.50356426,2534.4,2534.3,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1749888253790,1.03030426,2534.4,2534.3,1.78128]
["bitfinex-derivatives","ETHF0:USTF0",1749888253995,1.50356426,2534.4,2534.3,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1749888255101,1.03030426,2534.4,2534.3,1.78128]
["bitfinex-derivatives","ETHF0:USTF0",1749888255302,1.50356426,2534.4,2534.3,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1749888255504,0.47328,2534.3,2534.2,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1749888255803,1.65760426,2534.3,2533.9,4.32744]
["bitfinex-derivatives","ETHF0:USTF0",1749888256004,0.47332,2534.1,2533.9,4.32744]
["bitfinex-derivatives","ETHF0:USTF0",1749888256906,0.6273,2534.3,2533.9,27.7841]
["bitfinex-derivatives","ETHF0:USTF0",1749888257101,0.47334,2534.0,2533.9,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1749888257300,1.50334001,2534.0,2533.9,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1749888259700,1.50334001,2534.0,2533.9,0.71439268]
["bitfinex-derivatives","ETHF0:USTF0",1749888260409,1.50420336,2534.0,2533.9,0.71439268]
["bitfinex-derivatives","ETHF0:USTF0",1749888271115,1.03086336,2534.0,2533.9,0.71439268]
["bitfinex-derivatives","ETHF0:USTF0",1749888271317,1.03086336,2534.0,2533.9,2.06919268]
["bitfinex-derivatives","ETHF0:USTF0",1749888271819,1.03115419,2534.0,2533.9,2.06919268]
["bitfinex-derivatives","ETHF0:USTF0",1749888272023,1.50449419,2534.0,2533.9,0.71439268]
["bitfinex-derivatives","ETHF0:USTF0",1749888273716,0.47343,2533.6,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749888274021,0.6518,2533.9,2533.4,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1749888274226,1.03111413,2533.8,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749888274419,0.47336,2533.9,2533.7,3.09939]
["bitfinex-derivatives","ETHF0:USTF0",1749888274617,1.03108986,2533.8,2533.7,3.09939]
["bitfinex-derivatives","ETHF0:USTF0",1749888274827,1.50446986,2533.8,2533.7,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1749888278828,0.47338,2533.8,2533.7,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1749888279227,1.50453644,2533.8,2533.7,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1749888280727,0.47338,2533.8,2533.7,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1749888281730,1.50470973,2533.8,2533.7,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1749888283935,0.47338,2533.8,2533.7,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1749888284733,1.50546673,2533.8,2533.7,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1749888285035,0.47338,2533.8,2533.7,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1749888286034,1.18336,2534.0,2533.5,23.931]
["bitfinex-derivatives","ETHF0:USTF0",1749888286231,0.4734,2533.7,2533.6,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1749888286438,1.50631595,2533.7,2533.6,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1749888286926,1.03291595,2533.7,2533.4,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1749888287136,1.03291595,2533.6,2533.4,6.8225]
["bitfinex-derivatives","ETHF0:USTF0",1749888287334,1.03291595,2533.5,2533.4,8.1306]
["bitfinex-derivatives","ETHF0:USTF0",1749888287830,1.50634595,2533.5,2533.4,32.0576]
["bitfinex-derivatives","ETHF0:USTF0",1749888288138,1.50634595,2533.5,2533.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1749888288139,0.47345,2533.4,2533.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1749888288437,1.03291595,2533.3,2533.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1749888288628,1.03291595,2533.3,2533.2,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1749888289636,1.03291595,2533.3,2533.2,2.52619]
["bitfinex-derivatives","ETHF0:USTF0",1749888290436,0.47342,2533.6,2533.3,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1749888290637,1.50498045,2533.5,2533.3,25.83776]
["bitfinex-derivatives","ETHF0:USTF0",1749888290936,0.47343,2533.5,2533.4,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749888291137,1.50468547,2533.5,2533.4,1.43239268]
["bitfinex-derivatives","ETHF0:USTF0",1749888293032,1.03125547,2533.5,2533.4,1.90584268]
["bitfinex-derivatives","ETHF0:USTF0",1749888293237,1.03125547,2533.5,2533.4,1.43239268]
["bitfinex-derivatives","ETHF0:USTF0",1749888294339,1.03125547,2533.5,2533.4,1.90584268]
["bitfinex-derivatives","ETHF0:USTF0",1749888294637,1.03125547,2533.5,2533.4,1.43239268]
["bitfinex-derivatives","ETHF0:USTF0",1749888294839,1.50468547,2533.5,2533.4,1.43239268]
["bitfinex-derivatives","ETHF0:USTF0",1749888295139,1.03125547,2533.5,2533.4,1.90584268]
["bitfinex-derivatives","ETHF0:USTF0",1749888295333,1.03110064,2533.5,2533.4,1.90584268]
["bitfinex-derivatives","ETHF0:USTF0",1749888295939,1.50453064,2533.5,2533.4,1.43239268]
["bitfinex-derivatives","ETHF0:USTF0",1749888296141,1.03110064,2533.5,2533.4,1.43239268]
["bitfinex-derivatives","ETHF0:USTF0",1749888296341,1.03110064,2533.5,2533.4,1.90584268]
["bitfinex-derivatives","ETHF0:USTF0",1749888296643,1.03110064,2533.5,2533.4,1.43239268]
["bitfinex-derivatives","ETHF0:USTF0",1749888297042,1.03110064,2533.5,2533.4,1.90584268]
["bitfinex-derivatives","ETHF0:USTF0",1749888297542,1.50453064,2533.5,2533.4,24.05209268]
["bitfinex-derivatives","ETHF0:USTF0",1749888297742,1.50453064,2533.5,2533.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888298842,1.03110064,2533.5,2533.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888299042,1.03110064,2533.5,2533.4,0.54154268]
["bitfinex-derivatives","ETHF0:USTF0",1749888299239,1.03110064,2533.5,2533.4,1.79654268]
["bitfinex-derivatives","ETHF0:USTF0",1749888300347,1.03110064,2533.5,2533.4,5.00434268]
["bitfinex-derivatives","ETHF0:USTF0",1749888302240,1.03110064,2533.5,2533.4,1.32309268]
["bitfinex-derivatives","ETHF0:USTF0",1749888302544,1.50453064,2533.5,2533.4,1.32309268]
["bitfinex-derivatives","ETHF0:USTF0",1749888302745,1.50453064,2533.5,2533.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888303241,1.03110064,2533.5,2533.4,0.54154268]
["bitfinex-derivatives","ETHF0:USTF0",1749888303435,1.50453064,2533.5,2533.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888303640,1.03110064,2533.5,2533.4,0.54154268]
["bitfinex-derivatives","ETHF0:USTF0",1749888305049,1.03110064,2533.5,2533.4,1.85614268]
["bitfinex-derivatives","ETHF0:USTF0",1749888307451,1.03110064,2533.5,2533.4,5.06394268]
["bitfinex-derivatives","ETHF0:USTF0",1749888307843,0.47339,2533.8,2533.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1749888308046,1.5059405,2533.7,2533.6,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1749888308348,1.0325405,2533.7,2533.6,32.57371]
["bitfinex-derivatives","ETHF0:USTF0",1749888314253,3.02012539,2534.3,2533.6,32.57371]
["bitfinex-derivatives","ETHF0:USTF0",1749888314452,0.47332,2534.1,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749888314657,1.0319553,2534.0,2533.9,24.43135]
["bitfinex-derivatives","ETHF0:USTF0",1749888314858,1.0319553,2534.0,2533.9,26.35095]
["bitfinex-derivatives","ETHF0:USTF0",1749888315056,1.03199571,2534.1,2534.0,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1749888315256,1.03199571,2534.1,2534.0,1.76644]
["bitfinex-derivatives","ETHF0:USTF0",1749888316345,1.03199571,2534.1,2534.0,7.91844]
["bitfinex-derivatives","ETHF0:USTF0",1749888317355,1.128,2534.3,2534.1,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1749888317557,1.128,2534.3,2534.2,27.1628]
["bitfinex-derivatives","ETHF0:USTF0",1749888317752,2.15887339,2534.3,2534.2,27.1628]
["bitfinex-derivatives","ETHF0:USTF0",1749888318254,1.03087339,2534.3,2534.2,27.6361]
["bitfinex-derivatives","ETHF0:USTF0",1749888318956,1.03087339,2534.3,2534.2,28.2588]
["bitfinex-derivatives","ETHF0:USTF0",1749888320060,1.03087339,2534.3,2534.2,29.562]
["bitfinex-derivatives","ETHF0:USTF0",1749888321655,0.00591203,2534.7,2534.2,29.0887]
["bitfinex-derivatives","ETHF0:USTF0",1749888321854,1.5028893,2534.6,2534.4,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1749888322157,1.0296493,2534.5,2534.4,24.41826]
["bitfinex-derivatives","ETHF0:USTF0",1749888323255,1.0296493,2534.5,2534.4,23.945]
["bitfinex-derivatives","ETHF0:USTF0",1749888323657,1.0296493,2534.5,2534.4,24.41826]
["bitfinex-derivatives","ETHF0:USTF0",1749888323856,1.5028993,2534.5,2534.4,23.945]
["bitfinex-derivatives","ETHF0:USTF0",1749888324256,6.0296493,2534.5,2534.2,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1749888324459,0.47331,2534.2,2534.0,30.63942268]
["bitfinex-derivatives","ETHF0:USTF0",1749888325162,1.9239,2534.4,2534.0,30.63941268]
["bitfinex-derivatives","ETHF0:USTF0",1749888325163,0.47329,2534.3,2534.0,30.63941268]
["bitfinex-derivatives","ETHF0:USTF0",1749888325361,1.9239,2534.4,2534.0,30.16609268]
["bitfinex-derivatives","ETHF0:USTF0",1749888325559,0.4733,2534.3,2534.1,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1749888325755,1.09488,2534.4,2534.1,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1749888325956,1.09488,2534.4,2534.2,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1749888326159,1.09488,2534.4,2534.2,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1749888326472,0.6216,2534.4,2534.2,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1749888326658,1.09488,2534.4,2534.2,25.06789]
["bitfinex-derivatives","ETHF0:USTF0",1749888326858,0.6216,2534.4,2534.2,24.5946]
["bitfinex-derivatives","ETHF0:USTF0",1749888327058,0.47325,2534.5,2534.3,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1749888327669,0.47327,2534.4,2534.2,25.75409]
["bitfinex-derivatives","ETHF0:USTF0",1749888327967,3.2078,2534.5,2534.1,23.969]
["bitfinex-derivatives","ETHF0:USTF0",1749888328158,0.4733,2534.2,2534.1,23.969]
["bitfinex-derivatives","ETHF0:USTF0",1749888329166,1.5025863,2534.2,2534.1,23.969]
["bitfinex-derivatives","ETHF0:USTF0",1749888329467,0.47332,2534.1,2534.0,30.19109268]
["bitfinex-derivatives","ETHF0:USTF0",1749888329765,0.47332,2534.1,2534.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888330268,1.50262148,2534.1,2534.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888333965,2.84292148,2534.1,2534.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888335966,1.02930148,2534.1,2534.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888336162,1.50262148,2534.1,2534.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888336361,2.84292148,2534.1,2534.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888338264,1.50262148,2534.1,2534.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888339069,1.02930148,2534.1,2534.0,0.54143268]
["bitfinex-derivatives","ETHF0:USTF0",1749888339265,1.02930148,2534.1,2534.0,2.48013268]
["bitfinex-derivatives","ETHF0:USTF0",1749888341972,1.03110406,2534.2,2534.1,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1749888342174,1.50439184,2534.2,2534.1,1.75002]
["bitfinex-derivatives","ETHF0:USTF0",1749888342473,0.47332,2534.1,2534.0,1.22071268]
["bitfinex-derivatives","ETHF0:USTF0",1749888342771,1.03109184,2534.1,2534.0,1.22071268]
["bitfinex-derivatives","ETHF0:USTF0",1749888342972,1.03109184,2534.1,2534.0,2.51281268]
["bitfinex-derivatives","ETHF0:USTF0",1749888343875,1.50441184,2534.1,2534.0,2.51281268]
["bitfinex-derivatives","ETHF0:USTF0",1749888344676,1.03109184,2534.1,2534.0,2.51281268]
["bitfinex-derivatives","ETHF0:USTF0",1749888344978,1.03109184,2534.1,2534.0,2.03949268]
["bitfinex-derivatives","ETHF0:USTF0",1749888345178,1.50441184,2534.1,2534.0,2.03949268]
["bitfinex-derivatives","ETHF0:USTF0",1749888345377,1.50441184,2534.1,2534.0,0.74739268]
["bitfinex-derivatives","ETHF0:USTF0",1749888345573,1.50441184,2534.1,2534.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888346773,2.13631184,2534.1,2534.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888348975,3.38251184,2534.1,2534.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888353590,5.74793723,2534.1,2534.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888354093,3.38251184,2534.1,2534.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888354390,5.74793723,2534.1,2534.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888355289,5.74793723,2534.1,2533.6,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1749888355290,0.4734,2533.7,2533.6,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1749888355586,1.50449184,2533.7,2533.6,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1749888355791,0.47343,2533.5,2533.4,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1749888355991,1.50452184,2533.5,2533.4,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1749888357989,1.50452184,2533.5,2533.4,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1749888361694,0.47345,2533.4,2533.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1749888361887,1.50454184,2533.4,2533.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1749888362086,0.47347,2533.3,2533.2,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1749888362286,1.50456184,2533.3,2533.2,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1749888367892,1.03109184,2533.3,2533.2,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1749888368097,1.03109184,2533.3,2533.2,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1749888368288,1.50456184,2533.3,2533.2,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1749888368493,1.03109184,2533.3,2533.2,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1749888368792,1.50456184,2533.3,2533.2,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1749888368993,1.50357432,2533.3,2533.2,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1749888369899,1.50357432,2533.3,2533.2,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1749888370197,1.50357432,2533.3,2533.1,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1749888370198,0.47349,2533.2,2533.1,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1749888370495,0.47353,2533.0,2532.9,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1749888370700,1.5035348,2533.0,2532.9,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1749888371105,0.47356,2532.8,2532.7,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1749888371601,1.5035648,2532.8,2532.7,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1749888372301,1.0300048,2532.8,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749888372602,0.4736,2532.6,2532.5,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1749888372803,1.5036048,2532.6,2532.5,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1749888373199,1.0300048,2532.6,2532.2,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1749888373504,0.47364,2532.4,2532.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1749888373707,1.50290081,2532.4,2532.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1749888374400,0.47364,2532.4,2532.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1749888374798,6.02886206,2532.4,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749888375103,1.18426,2532.1,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749888375298,3.2078,2531.5,2531.0,2.48518]
["bitfinex-derivatives","ETHF0:USTF0",1749888375499,0.00592464,2531.7,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749888375699,0.00592464,2531.7,2531.3,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1749888375908,0.00592464,2531.7,2531.4,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1749888376099,0.00592464,2531.7,2531.5,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1749888376299,0.00592464,2531.7,2531.6,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1749888376701,5.00592464,2531.7,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749888376902,3.68164,2531.4,2530.9,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1749888377204,3.2078,2531.4,2531.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1749888377407,0.47387,2531.2,2531.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1749888377803,0.47388,2531.2,2531.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1749888378005,3.2078,2531.1,2530.7,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1749888378506,3.2078,2531.1,2530.8,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1749888378904,3.2078,2531.1,2530.8,1.73193]
["bitfinex-derivatives","ETHF0:USTF0",1749888379211,3.2078,2531.1,2530.8,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1749888379405,3.2078,2531.1,2531.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888380706,6.479,2531.3,2531.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888380902,6.479,2531.3,2531.1,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1749888381704,6.479,2531.3,2531.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1749888382113,9.6878,2531.4,2531.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1749888382309,3.2078,2531.4,2531.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1749888383301,3.2078,2531.4,2531.3,2.44334]
["bitfinex-derivatives","ETHF0:USTF0",1749888383507,0.00592464,2531.7,2531.6,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1749888385307,0.47971464,2531.7,2531.4,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1749888385507,0.00592464,2531.7,2531.4,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1749888385713,3.68161,2531.5,2531.4,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1749888386418,3.68161,2531.5,2531.3,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1749888386419,0.47383,2531.4,2531.3,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1749888386717,0.47384,2531.3,2531.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1749888387011,0.47387,2531.2,2531.0,1.39219268]
["bitfinex-derivatives","ETHF0:USTF0",1749888387216,0.47387,2531.2,2531.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888387816,3.68167,2531.2,2531.0,0.54199268]
["bitfinex-derivatives","ETHF0:USTF0",1749888388115,3.2078,2531.2,2531.0,0.54199268]
["bitfinex-derivatives","ETHF0:USTF0",1749888388326,3.2078,2531.2,2531.1,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1749888388521,0.47384,2531.4,2531.1,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1749888388810,3.2078,2531.5,2531.3,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1749888389010,3.2078,2531.5,2531.4,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1749888390014,3.2078,2531.5,2531.4,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1749888391011,3.2078,2531.5,2531.2,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1749888391212,3.2078,2531.5,2531.2,1.15516]
["bitfinex-derivatives","ETHF0:USTF0",1749888391520,3.68161,2531.5,2531.2,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1749888391813,3.2078,2531.5,2531.2,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1749888392114,3.2078,2531.5,2531.3,1.83653]
["bitfinex-derivatives","ETHF0:USTF0",1749888392319,3.2078,2531.5,2531.4,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1749888392520,3.2078,2531.5,2531.4,1.83653]
["bitfinex-derivatives","ETHF0:USTF0",1749888393615,6.48692464,2531.7,2531.6,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1749888393616,0.00592464,2531.7,2531.6,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1749888394017,0.00592464,2531.7,2531.5,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1749888394217,0.00592464,2531.7,2531.6,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1749888394512,0.00592464,2531.7,2531.6,1.14189]
["bitfinex-derivatives","ETHF0:USTF0",1749888395223,0.00592464,2531.7,2531.6,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1749888395616,0.47969464,2531.7,2531.6,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1749888396124,0.00592464,2531.7,2531.6,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1749888396424,0.47969464,2531.7,2531.6,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1749888396621,0.47379,2531.6,2531.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1749888396823,3.2078,2531.6,2531.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1749888397124,3.68159,2531.6,2531.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1749888397326,0.47381,2531.5,2531.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888397525,1.13161,2531.5,2531.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888398518,2.16203139,2531.5,2531.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888399322,3.46863139,2531.5,2531.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888401627,1.03042139,2531.5,2531.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888402632,1.03042139,2531.5,2531.4,0.54192268]
["bitfinex-derivatives","ETHF0:USTF0",1749888404033,1.03042139,2531.5,2531.4,7.02292268]
["bitfinex-derivatives","ETHF0:USTF0",1749888404530,1.03042139,2531.5,2531.4,0.54192268]
["bitfinex-derivatives","ETHF0:USTF0",1749888405331,1.03042139,2531.5,2531.4,1.83362268]
["bitfinex-derivatives","ETHF0:USTF0",1749888405927,4.23822139,2531.5,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749888406133,0.47393,2530.9,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749888406331,0.47391,2531.0,2530.6,3.68177]
["bitfinex-derivatives","ETHF0:USTF0",1749888406534,1.03527955,2530.9,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749888406930,1.03527955,2530.8,2530.7,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1749888407135,0.6487,2531.4,2531.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1749888407337,1.03518652,2531.3,2531.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1749888407530,1.12253,2531.4,2531.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1749888407531,1.03518652,2531.2,2531.1,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1749888408325,1.03518652,2531.2,2531.1,6.92988]
["bitfinex-derivatives","ETHF0:USTF0",1749888408934,1.03518652,2531.2,2531.1,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1749888409433,1.03518652,2531.2,2531.1,7.1253]
["bitfinex-derivatives","ETHF0:USTF0",1749888409630,1.50904652,2531.2,2531.1,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1749888409829,1.03518652,2531.2,2531.1,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1749888410228,1.50904652,2531.2,2531.1,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1749888410436,1.03518652,2531.2,2531.1,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1749888410932,1.03518652,2531.2,2531.1,2.51028]
["bitfinex-derivatives","ETHF0:USTF0",1749888413440,1.03518652,2531.2,2531.1,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1749888413833,1.03518652,2531.2,2531.1,2.51028]
["bitfinex-derivatives","ETHF0:USTF0",1749888415140,1.03518652,2531.2,2531.1,8.96728]
["bitfinex-derivatives","ETHF0:USTF0",1749888416137,1.03518652,2531.2,2531.1,13.96728]
["bitfinex-derivatives","ETHF0:USTF0",1749888416334,3.2078,2531.5,2531.4,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1749888416641,4.24335997,2531.5,2531.4,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1749888417841,1.03555997,2531.5,2531.4,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1749888418649,1.03555997,2531.5,2531.4,24.92283]
["bitfinex-derivatives","ETHF0:USTF0",1749888419642,1.03555997,2531.5,2531.4,28.13063]
["bitfinex-derivatives","ETHF0:USTF0",1749888419848,0.00592464,2531.7,2531.6,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1749888420149,0.00592464,2531.7,2531.6,6.93079]
["bitfinex-derivatives","ETHF0:USTF0",1749888420342,1.0411872,2531.7,2531.6,6.93079]
["bitfinex-derivatives","ETHF0:USTF0",1749888421240,1.04089673,2531.7,2531.6,6.93079]
["bitfinex-derivatives","ETHF0:USTF0",1749888421440,1.04089673,2531.7,2531.6,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1749888421747,0.47383,2531.4,2531.2,7.1374]
["bitfinex-derivatives","ETHF0:USTF0",1749888422050,1.03490453,2531.3,2531.2,7.61125]
["bitfinex-derivatives","ETHF0:USTF0",1749888422252,1.03490453,2531.3,2531.2,7.61126]
["bitfinex-derivatives","ETHF0:USTF0",1749888422552,1.50874453,2531.3,2531.2,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1749888422847,1.03490453,2531.3,2531.2,7.1374]
["bitfinex-derivatives","ETHF0:USTF0",1749888423251,1.03490453,2531.3,2531.2,7.61126]
["bitfinex-derivatives","ETHF0:USTF0",1749888423643,1.03490453,2531.3,2531.2,1.15526]
["bitfinex-derivatives","ETHF0:USTF0",1749888423850,1.03490453,2531.3,2531.2,7.61126]
["bitfinex-derivatives","ETHF0:USTF0",1749888424751,1.03490453,2531.3,2531.2,7.1374]
["bitfinex-derivatives","ETHF0:USTF0",1749888425647,1.50874453,2531.3,2531.2,7.1374]
["bitfinex-derivatives","ETHF0:USTF0",1749888425843,1.50874453,2531.3,2531.2,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1749888426351,1.50874453,2531.3,2531.2,6.52409268]
["bitfinex-derivatives","ETHF0:USTF0",1749888426856,1.03490453,2531.3,2531.2,6.52409268]
["bitfinex-derivatives","ETHF0:USTF0",1749888427043,1.03490453,2531.3,2531.2,0.54195268]
["bitfinex-derivatives","ETHF0:USTF0",1749888427249,1.50874453,2531.3,2531.2,6.52509268]
["bitfinex-derivatives","ETHF0:USTF0",1749888427450,1.03490453,2531.3,2531.2,6.52509268]
["bitfinex-derivatives","ETHF0:USTF0",1749888427852,1.50874453,2531.3,2531.2,6.52509268]
["bitfinex-derivatives","ETHF0:USTF0",1749888428456,1.03490453,2531.3,2531.2,6.52509268]
["bitfinex-derivatives","ETHF0:USTF0",1749888428758,1.50874453,2531.3,2531.2,6.52509268]
["bitfinex-derivatives","ETHF0:USTF0",1749888430458,1.50874453,2531.3,2531.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888430657,1.03490453,2531.3,2531.2,0.54195268]
["bitfinex-derivatives","ETHF0:USTF0",1749888430961,1.03490453,2531.3,2531.2,1.19435268]
["bitfinex-derivatives","ETHF0:USTF0",1749888434754,1.03490453,2531.3,2531.2,0.72049268]
["bitfinex-derivatives","ETHF0:USTF0",1749888435163,1.50874453,2531.3,2531.2,0.72049268]
["bitfinex-derivatives","ETHF0:USTF0",1749888435462,1.50874453,2531.3,2531.2,25.10649268]
["bitfinex-derivatives","ETHF0:USTF0",1749888437454,1.50874453,2531.3,2531.2,0.72049268]
["bitfinex-derivatives","ETHF0:USTF0",1749888437760,1.50874453,2531.3,2531.2,31.46249268]
["bitfinex-derivatives","ETHF0:USTF0",1749888437954,1.03490453,2531.3,2531.2,31.93635268]
["bitfinex-derivatives","ETHF0:USTF0",1749888438154,1.03490453,2531.3,2531.2,31.46249268]
["bitfinex-derivatives","ETHF0:USTF0",1749888438861,1.03490453,2531.3,2531.2,31.93635268]
["bitfinex-derivatives","ETHF0:USTF0",1749888440360,0.00592464,2531.7,2531.6,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1749888440563,0.00592464,2531.7,2531.6,34.41159]
["bitfinex-derivatives","ETHF0:USTF0",1749888443262,0.00592464,2531.7,2531.6,35.04019]
["bitfinex-derivatives","ETHF0:USTF0",1749888444364,0.00592464,2531.7,2531.6,35.02619]
["bitfinex-derivatives","ETHF0:USTF0",1749888444662,1.04018085,2531.7,2531.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888444863,0.47384,2531.3,2531.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888445065,1.50809621,2531.3,2531.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888445264,1.03425621,2531.3,2531.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888447762,1.50809621,2531.3,2531.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888447961,1.03425621,2531.3,2531.2,30.78409268]
["bitfinex-derivatives","ETHF0:USTF0",1749888448663,1.50809621,2531.3,2531.2,30.78409268]
["bitfinex-derivatives","ETHF0:USTF0",1749888449468,1.03425621,2531.3,2531.2,30.78409268]
["bitfinex-derivatives","ETHF0:USTF0",1749888449668,1.50809621,2531.3,2531.2,30.78409268]
["bitfinex-derivatives","ETHF0:USTF0",1749888451667,1.50809621,2531.3,2531.2,30.77309268]
["bitfinex-derivatives","ETHF0:USTF0",1749888452266,1.03425621,2531.3,2531.2,30.77309268]
["bitfinex-derivatives","ETHF0:USTF0",1749888452464,1.50809621,2531.3,2531.2,30.77309268]
["bitfinex-derivatives","ETHF0:USTF0",1749888452768,1.50809621,2531.3,2531.2,30.76609268]
["bitfinex-derivatives","ETHF0:USTF0",1749888453069,1.50809621,2531.3,2531.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888453369,1.03425621,2531.3,2531.2,30.75809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888453973,1.50809621,2531.3,2531.2,30.75809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888454165,1.03425621,2531.3,2531.2,30.75809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888454468,1.50809621,2531.3,2531.2,30.75809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888455062,1.03425621,2531.3,2531.2,30.75809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888455265,1.03425621,2531.3,2531.2,31.44329268]
["bitfinex-derivatives","ETHF0:USTF0",1749888455460,1.03425621,2531.3,2531.2,31.91715268]
["bitfinex-derivatives","ETHF0:USTF0",1749888455665,0.00592464,2531.7,2531.6,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1749888455972,1.03989735,2531.7,2531.6,31.15479]
["bitfinex-derivatives","ETHF0:USTF0",1749888456271,0.00592464,2531.7,2531.6,31.15479]
["bitfinex-derivatives","ETHF0:USTF0",1749888456470,0.00592464,2531.7,2531.6,31.83999]
["bitfinex-derivatives","ETHF0:USTF0",1749888462570,0.00592464,2531.7,2531.6,1.15899]
["bitfinex-derivatives","ETHF0:USTF0",1749888462875,0.00592464,2531.7,2531.6,31.81599]
["bitfinex-derivatives","ETHF0:USTF0",1749888464478,0.00592464,2531.7,2531.6,33.06849]
["bitfinex-derivatives","ETHF0:USTF0",1749888465681,0.00592464,2531.7,2531.6,2.41149]
["bitfinex-derivatives","ETHF0:USTF0",1749888465880,0.00592464,2531.7,2531.6,33.06149]
["bitfinex-derivatives","ETHF0:USTF0",1749888468082,0.47969464,2531.7,2531.6,31.2632]
["bitfinex-derivatives","ETHF0:USTF0",1749888468578,0.47969464,2531.7,2531.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1749888468773,0.47969464,2531.7,2531.6,30.576]
["bitfinex-derivatives","ETHF0:USTF0",1749888468969,0.47379,2531.6,2531.4,3.68161]
["bitfinex-derivatives","ETHF0:USTF0",1749888469182,0.47381,2531.5,2531.3,1.15313]
["bitfinex-derivatives","ETHF0:USTF0",1749888469377,0.47381,2531.5,2531.4,30.579]
["bitfinex-derivatives","ETHF0:USTF0",1749888469578,1.1507,2531.6,2531.4,30.579]
["bitfinex-derivatives","ETHF0:USTF0",1749888469780,1.1507,2531.6,2531.4,31.05282]
["bitfinex-derivatives","ETHF0:USTF0",1749888470580,0.47381,2531.5,2531.3,1.15314]
["bitfinex-derivatives","ETHF0:USTF0",1749888470779,0.47381,2531.5,2531.4,30.575]
["bitfinex-derivatives","ETHF0:USTF0",1749888470982,1.506533,2531.5,2531.4,30.574]
["bitfinex-derivatives","ETHF0:USTF0",1749888471179,2.868433,2531.5,2531.4,30.574]
["bitfinex-derivatives","ETHF0:USTF0",1749888471376,2.394623,2531.5,2531.4,24.255]
["bitfinex-derivatives","ETHF0:USTF0",1749888471769,2.868433,2531.5,2531.4,24.255]
["bitfinex-derivatives","ETHF0:USTF0",1749888473283,1.032723,2531.5,2531.4,24.255]
["bitfinex-derivatives","ETHF0:USTF0",1749888475083,1.032723,2531.5,2531.4,24.72883]
["bitfinex-derivatives","ETHF0:USTF0",1749888476082,0.00592464,2531.7,2531.6,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1749888476289,0.00592464,2531.7,2531.6,24.71879]
["bitfinex-derivatives","ETHF0:USTF0",1749888476493,1.03926694,2531.7,2531.6,24.71879]
["bitfinex-derivatives","ETHF0:USTF0",1749888476987,1.03926694,2531.7,2531.6,24.78688268]
["bitfinex-derivatives","ETHF0:USTF0",1749888477384,0.00592464,2531.7,2531.6,26.73358268]
["bitfinex-derivatives","ETHF0:USTF0",1749888479092,0.00592464,2531.7,2531.6,33.04858268]
["bitfinex-derivatives","ETHF0:USTF0",1749888480493,0.47969464,2531.7,2531.6,0.69079268]
["bitfinex-derivatives","ETHF0:USTF0",1749888480685,0.47969464,2531.7,2531.6,6.38609268]
["bitfinex-derivatives","ETHF0:USTF0",1749888480882,1.51353362,2531.7,2531.6,30.65309268]
["bitfinex-derivatives","ETHF0:USTF0",1749888481497,1.03976362,2531.7,2531.6,30.65309268]
["bitfinex-derivatives","ETHF0:USTF0",1749888481793,1.03976362,2531.7,2531.6,31.12688268]
["bitfinex-derivatives","ETHF0:USTF0",1749888482584,1.03976362,2531.7,2531.6,30.65309268]
["bitfinex-derivatives","ETHF0:USTF0",1749888482894,1.51353362,2531.7,2531.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888483086,1.51353362,2531.7,2531.6,30.65209268]
["bitfinex-derivatives","ETHF0:USTF0",1749888483282,1.51353362,2531.7,2531.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888483698,1.51353362,2531.7,2531.6,24.33409268]
["bitfinex-derivatives","ETHF0:USTF0",1749888484390,1.51353362,2531.7,2531.6,24.33209268]
["bitfinex-derivatives","ETHF0:USTF0",1749888484892,1.03976362,2531.7,2531.6,24.33209268]
["bitfinex-derivatives","ETHF0:USTF0",1749888485189,1.51353362,2531.7,2531.6,24.33209268]
["bitfinex-derivatives","ETHF0:USTF0",1749888487289,1.51353362,2531.7,2531.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888487495,1.51353362,2531.7,2531.6,24.33409268]
["bitfinex-derivatives","ETHF0:USTF0",1749888489196,1.03976362,2531.7,2531.6,24.33409268]
["bitfinex-derivatives","ETHF0:USTF0",1749888489394,1.51353362,2531.7,2531.6,24.33409268]
["bitfinex-derivatives","ETHF0:USTF0",1749888490901,1.51353362,2531.7,2531.6,30.65509268]
["bitfinex-derivatives","ETHF0:USTF0",1749888491294,1.51353362,2531.7,2531.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888491499,1.51353362,2531.7,2531.6,24.33809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888491796,4.72133362,2531.7,2531.6,24.33809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888492504,4.72133362,2531.7,2531.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888493899,8.33409055,2531.7,2531.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888494099,0.47384,2531.3,2531.2,30.583]
["bitfinex-derivatives","ETHF0:USTF0",1749888494299,1.50767898,2531.3,2531.2,30.583]
["bitfinex-derivatives","ETHF0:USTF0",1749888494900,0.47388,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749888495204,0.47388,2531.1,2530.0,5.49743544]
["bitfinex-derivatives","ETHF0:USTF0",1749888495205,0.47398,2530.6,2530.2,30.635]
["bitfinex-derivatives","ETHF0:USTF0",1749888495401,1.148,2530.5,2530.2,6.79204]
["bitfinex-derivatives","ETHF0:USTF0",1749888495603,1.148,2530.5,2530.3,24.316]
["bitfinex-derivatives","ETHF0:USTF0",1749888495604,1.14801,2530.5,2530.3,24.316]
["bitfinex-derivatives","ETHF0:USTF0",1749888496205,0.674,2530.5,2530.3,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1749888496401,0.674,2530.5,2530.2,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1749888496608,1.148,2530.5,2530.2,30.635]
["bitfinex-derivatives","ETHF0:USTF0",1749888496807,0.674,2530.5,2530.3,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1749888497002,0.674,2530.5,2530.4,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1749888497802,0.674,2530.5,2530.1,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1749888498006,0.47402,2530.4,2530.3,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1749888498206,1.9467,2530.5,2530.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1749888498408,3.68185,2530.2,2530.1,30.661]
["bitfinex-derivatives","ETHF0:USTF0",1749888498908,3.2078,2530.2,2530.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1749888499109,3.68186,2530.2,2530.0,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1749888499410,3.2078,2530.2,2530.0,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1749888499607,3.68185,2530.2,2530.0,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1749888499808,0.47411,2529.9,2529.5,30.236]
["bitfinex-derivatives","ETHF0:USTF0",1749888500005,3.2078,2529.8,2529.6,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1749888500204,3.2078,2529.8,2529.6,1.82275]
["bitfinex-derivatives","ETHF0:USTF0",1749888500403,3.2078,2529.8,2529.5,30.236]
["bitfinex-derivatives","ETHF0:USTF0",1749888500404,3.68193,2529.8,2529.5,30.236]
["bitfinex-derivatives","ETHF0:USTF0",1749888500609,3.2078,2529.8,2529.5,30.236]
["bitfinex-derivatives","ETHF0:USTF0",1749888500810,3.68193,2529.8,2529.5,30.236]
["bitfinex-derivatives","ETHF0:USTF0",1749888501109,3.2078,2529.8,2529.6,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1749888501306,3.2078,2529.8,2529.5,32.05877]
["bitfinex-derivatives","ETHF0:USTF0",1749888501812,0.47416,2529.6,2529.5,23.889]
["bitfinex-derivatives","ETHF0:USTF0",1749888502012,0.47416,2529.6,2529.5,54.564]
["bitfinex-derivatives","ETHF0:USTF0",1749888502406,3.2078,2529.8,2529.6,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1749888502915,0.47415,2529.7,2529.5,54.564]
["bitfinex-derivatives","ETHF0:USTF0",1749888503211,3.68193,2529.8,2529.5,55.03818]
["bitfinex-derivatives","ETHF0:USTF0",1749888503514,0.47415,2529.7,2529.5,23.889]
["bitfinex-derivatives","ETHF0:USTF0",1749888503911,3.68193,2529.8,2529.5,24.36317]
["bitfinex-derivatives","ETHF0:USTF0",1749888504212,0.47415,2529.7,2529.5,25.2528]
["bitfinex-derivatives","ETHF0:USTF0",1749888504408,0.47415,2529.7,2529.5,23.889]
["bitfinex-derivatives","ETHF0:USTF0",1749888504915,0.47416,2529.6,2529.5,23.889]
["bitfinex-derivatives","ETHF0:USTF0",1749888505610,3.2078,2529.8,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749888505816,5.1936,2529.5,2529.0,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1749888506011,3.8875,2529.5,2529.1,24.344]
["bitfinex-derivatives","ETHF0:USTF0",1749888506212,0.47423,2529.3,2529.1,25.6711]
["bitfinex-derivatives","ETHF0:USTF0",1749888506411,3.8875,2529.5,2529.1,25.6711]
["bitfinex-derivatives","ETHF0:USTF0",1749888507012,0.47423,2529.3,2529.1,25.6711]
["bitfinex-derivatives","ETHF0:USTF0",1749888507308,0.47426,2529.1,2529.0,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1749888507514,0.47426,2529.1,2529.0,32.0485]
["bitfinex-derivatives","ETHF0:USTF0",1749888507812,0.47426,2529.1,2529.0,32.0505]
["bitfinex-derivatives","ETHF0:USTF0",1749888508008,0.47435,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749888508205,0.48024464,2528.8,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749888508410,0.00592464,2528.8,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749888508615,0.00592464,2528.8,2528.6,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1749888508814,0.00592464,2528.8,2528.7,32.57433]
["bitfinex-derivatives","ETHF0:USTF0",1749888509314,0.00592464,2528.8,2528.7,32.57933]
["bitfinex-derivatives","ETHF0:USTF0",1749888509913,0.00592464,2528.8,2528.7,33.26653]
["bitfinex-derivatives","ETHF0:USTF0",1749888510117,3.2078,2529.2,2528.7,32.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749888510410,3.2078,2529.2,2528.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1749888510611,0.4743,2528.9,2528.8,30.79]
["bitfinex-derivatives","ETHF0:USTF0",1749888511115,0.48019464,2529.1,2528.8,31.26431]
["bitfinex-derivatives","ETHF0:USTF0",1749888511307,0.48018464,2529.1,2528.9,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1749888511508,0.00592464,2529.1,2529.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1749888512113,0.48018464,2529.1,2529.0,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1749888512515,0.48018464,2529.1,2529.0,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1749888513611,0.00592464,2529.1,2529.0,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1749888514008,0.48018464,2529.1,2529.0,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1749888514404,0.48018464,2529.1,2529.0,0.71629268]
["bitfinex-derivatives","ETHF0:USTF0",1749888514817,0.48018464,2529.1,2529.0,25.14829268]
["bitfinex-derivatives","ETHF0:USTF0",1749888516316,0.48018464,2529.1,2529.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888516522,0.48018464,2529.1,2529.0,24.49409268]
["bitfinex-derivatives","ETHF0:USTF0",1749888517521,1.11058464,2529.1,2529.0,24.49409268]
["bitfinex-derivatives","ETHF0:USTF0",1749888517721,1.11058464,2529.1,2529.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888518912,4.31838464,2529.1,2529.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888519115,1.11058464,2529.1,2529.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888519309,4.31838464,2529.1,2529.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888519516,1.11058464,2529.1,2529.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888520022,0.48018464,2529.1,2529.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888520320,0.00592464,2529.1,2529.0,24.49509268]
["bitfinex-derivatives","ETHF0:USTF0",1749888520523,0.48018464,2529.1,2529.0,26.41839268]
["bitfinex-derivatives","ETHF0:USTF0",1749888521115,0.00592464,2529.1,2529.0,26.41839268]
["bitfinex-derivatives","ETHF0:USTF0",1749888522218,0.48018464,2529.1,2529.0,26.41839268]
["bitfinex-derivatives","ETHF0:USTF0",1749888523318,0.00592464,2529.1,2529.0,26.89267268]
["bitfinex-derivatives","ETHF0:USTF0",1749888523515,0.00592464,2529.1,2529.0,26.41839268]
["bitfinex-derivatives","ETHF0:USTF0",1749888523516,0.48018464,2529.1,2529.0,26.41839268]
["bitfinex-derivatives","ETHF0:USTF0",1749888524520,0.00592464,2529.1,2529.0,26.41839268]
["bitfinex-derivatives","ETHF0:USTF0",1749888524724,0.48018464,2529.1,2529.0,26.41839268]
["bitfinex-derivatives","ETHF0:USTF0",1749888524919,0.00592464,2529.1,2529.0,26.41839268]
["bitfinex-derivatives","ETHF0:USTF0",1749888525118,0.00592464,2529.1,2529.0,26.89267268]
["bitfinex-derivatives","ETHF0:USTF0",1749888525519,0.00592464,2529.1,2529.0,26.41839268]
["bitfinex-derivatives","ETHF0:USTF0",1749888525725,0.00592464,2529.1,2529.0,26.89267268]
["bitfinex-derivatives","ETHF0:USTF0",1749888527627,0.00592464,2529.1,2529.0,26.48839268]
["bitfinex-derivatives","ETHF0:USTF0",1749888527823,0.48018464,2529.1,2529.0,26.48839268]
["bitfinex-derivatives","ETHF0:USTF0",1749888529327,0.00592464,2529.1,2529.0,26.48839268]
["bitfinex-derivatives","ETHF0:USTF0",1749888530424,0.00592464,2529.1,2529.0,26.96267268]
["bitfinex-derivatives","ETHF0:USTF0",1749888531923,0.00592464,2529.1,2529.0,26.48839268]
["bitfinex-derivatives","ETHF0:USTF0",1749888532124,0.00592464,2529.1,2529.0,26.96267268]
["bitfinex-derivatives","ETHF0:USTF0",1749888533330,3.2078,2529.5,2529.0,26.48839268]
["bitfinex-derivatives","ETHF0:USTF0",1749888533634,3.2078,2529.5,2529.3,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1749888533930,3.2078,2529.5,2529.4,33.4073]
["bitfinex-derivatives","ETHF0:USTF0",1749888534626,1.18485,2530.9,2529.4,37.9331]
["bitfinex-derivatives","ETHF0:USTF0",1749888534824,0.47411,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749888535024,0.47411,2529.9,2529.8,30.913]
["bitfinex-derivatives","ETHF0:USTF0",1749888535425,0.47414,2529.8,2529.6,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1749888535627,0.47414,2529.8,2529.7,30.911]
["bitfinex-derivatives","ETHF0:USTF0",1749888535834,0.00592464,2530.0,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749888536122,0.6592,2529.9,2529.6,30.918]
["bitfinex-derivatives","ETHF0:USTF0",1749888536530,0.48001464,2530.0,2529.8,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1749888536831,0.48001464,2530.0,2529.9,24.471]
["bitfinex-derivatives","ETHF0:USTF0",1749888537222,0.00592464,2530.0,2529.5,3.68197]
["bitfinex-derivatives","ETHF0:USTF0",1749888537427,0.6252,2529.9,2529.6,30.916]
["bitfinex-derivatives","ETHF0:USTF0",1749888537632,0.47413,2529.8,2529.6,30.916]
["bitfinex-derivatives","ETHF0:USTF0",1749888537833,0.47414,2529.8,2529.7,30.916]
["bitfinex-derivatives","ETHF0:USTF0",1749888538531,0.6252,2529.9,2529.7,30.916]
["bitfinex-derivatives","ETHF0:USTF0",1749888538834,0.47413,2529.8,2529.7,30.916]
["bitfinex-derivatives","ETHF0:USTF0",1749888539935,0.6252,2529.9,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749888540133,1.09931,2529.9,2529.6,32.2614]
["bitfinex-derivatives","ETHF0:USTF0",1749888540325,0.00592464,2530.0,2529.9,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1749888540522,0.00592464,2530.0,2529.9,24.93111]
["bitfinex-derivatives","ETHF0:USTF0",1749888540928,3.8304,2530.8,2530.7,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1749888541223,3.2078,2531.2,2530.8,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1749888541429,0.47389,2531.1,2530.9,24.465]
["bitfinex-derivatives","ETHF0:USTF0",1749888541632,0.4739,2531.0,2530.9,24.465]
["bitfinex-derivatives","ETHF0:USTF0",1749888541832,0.47388,2531.1,2530.9,24.465]
["bitfinex-derivatives","ETHF0:USTF0",1749888542133,3.21372464,2531.2,2530.9,24.465]
["bitfinex-derivatives","ETHF0:USTF0",1749888542333,3.68759464,2531.2,2530.9,24.93891]
["bitfinex-derivatives","ETHF0:USTF0",1749888542531,3.21372464,2531.2,2531.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1749888542727,0.00592464,2531.2,2531.1,10.12368]
["bitfinex-derivatives","ETHF0:USTF0",1749888546231,3.2078,2531.6,2531.1,14.6498]
["bitfinex-derivatives","ETHF0:USTF0",1749888546430,3.2078,2531.6,2531.4,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1749888546632,3.2078,2531.6,2531.5,30.893]
["bitfinex-derivatives","ETHF0:USTF0",1749888547033,3.2078,2531.6,2531.5,31.36681]
["bitfinex-derivatives","ETHF0:USTF0",1749888547228,0.66552464,2531.8,2531.6,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1749888547436,0.66552464,2531.8,2531.7,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1749888547437,0.00592464,2531.8,2531.7,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1749888549240,0.00592464,2531.8,2531.6,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1749888549441,0.00592464,2531.8,2531.7,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1749888550034,0.47378,2531.7,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749888550237,0.47377,2531.7,2531.6,30.889]
["bitfinex-derivatives","ETHF0:USTF0",1749888551040,0.47379,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749888551342,0.47378,2531.7,2531.5,34.1038]
["bitfinex-derivatives","ETHF0:USTF0",1749888551538,0.00592464,2531.8,2531.5,34.1038]
["bitfinex-derivatives","ETHF0:USTF0",1749888551734,0.00592464,2531.8,2531.6,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1749888551940,0.00592464,2531.8,2531.7,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1749888553143,0.00592464,2531.8,2531.6,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1749888553537,0.00592464,2531.8,2531.7,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1749888555138,0.00592464,2531.8,2531.6,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1749888555740,0.47967464,2531.8,2531.6,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1749888555937,0.00592464,2531.8,2531.6,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1749888556134,0.47968464,2531.8,2531.6,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1749888556637,0.00592464,2531.8,2531.4,30.873]
["bitfinex-derivatives","ETHF0:USTF0",1749888556841,0.47381,2531.5,2531.4,5.95373]
["bitfinex-derivatives","ETHF0:USTF0",1749888557142,0.4739,2531.0,2530.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888557442,0.4739,2531.0,2530.9,30.97209268]
["bitfinex-derivatives","ETHF0:USTF0",1749888559240,0.4739,2531.0,2530.9,30.96009268]
["bitfinex-derivatives","ETHF0:USTF0",1749888559437,0.4739,2531.0,2530.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888559740,0.4739,2531.0,2530.9,24.52609268]
["bitfinex-derivatives","ETHF0:USTF0",1749888561848,0.4739,2531.0,2530.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888562041,0.4739,2531.0,2530.9,24.51509268]
["bitfinex-derivatives","ETHF0:USTF0",1749888562244,0.4739,2531.0,2530.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888562538,1.8105,2531.0,2530.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888566545,6.8105,2531.0,2530.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888567940,6.8105,2531.0,2530.7,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749888568143,2.36987,2530.7,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749888568336,3.2078,2529.8,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749888568537,0.47421,2529.4,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749888568744,0.47421,2529.4,2529.1,4.5867]
["bitfinex-derivatives","ETHF0:USTF0",1749888568952,2.6602,2529.7,2529.1,5.06096]
["bitfinex-derivatives","ETHF0:USTF0",1749888569246,0.00592464,2529.5,2529.1,4.5867]
["bitfinex-derivatives","ETHF0:USTF0",1749888569441,0.4742,2529.4,2529.2,31.221]
["bitfinex-derivatives","ETHF0:USTF0",1749888569641,0.47422,2529.3,2529.2,31.221]
["bitfinex-derivatives","ETHF0:USTF0",1749888570154,0.47421,2529.4,2529.2,31.221]
["bitfinex-derivatives","ETHF0:USTF0",1749888570445,0.47422,2529.3,2529.1,5.2703]
["bitfinex-derivatives","ETHF0:USTF0",1749888570646,0.47422,2529.3,2529.2,31.216]
["bitfinex-derivatives","ETHF0:USTF0",1749888570854,37.202,2529.3,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749888571141,3.2078,2528.3,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749888571344,0.47448,2528.0,2527.9,10.1960929]
["bitfinex-derivatives","ETHF0:USTF0",1749888571546,0.47446,2528.1,2527.6,3.68233]
["bitfinex-derivatives","ETHF0:USTF0",1749888571746,0.6532,2528.2,2527.7,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1749888571936,0.00592464,2528.1,2527.7,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1749888572247,3.2078,2529.1,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749888572542,3.8371,2529.0,2528.0,4.5716]
["bitfinex-derivatives","ETHF0:USTF0",1749888572745,3.2078,2528.7,2528.0,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1749888572948,1.3527,2528.6,2528.0,3.68226]
["bitfinex-derivatives","ETHF0:USTF0",1749888573141,1.3527,2528.6,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749888573339,1.35862464,2528.6,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749888573537,1.35862464,2528.6,2528.1,4.5716]
["bitfinex-derivatives","ETHF0:USTF0",1749888573743,0.00592464,2528.6,2528.5,0.47437]
["bitfinex-derivatives","ETHF0:USTF0",1749888573943,0.00592464,2528.6,2528.5,33.57017]
["bitfinex-derivatives","ETHF0:USTF0",1749888574141,1.3527,2529.5,2528.5,38.0958]
["bitfinex-derivatives","ETHF0:USTF0",1749888574337,1.3527,2529.5,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749888574541,0.47421,2529.4,2528.9,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1749888574737,1.82689,2529.5,2528.9,1.80689]
["bitfinex-derivatives","ETHF0:USTF0",1749888575143,1.83281464,2529.5,2528.9,1.81281464]
["bitfinex-derivatives","ETHF0:USTF0",1749888575352,1.35862464,2529.5,2528.9,1.81280464]
["bitfinex-derivatives","ETHF0:USTF0",1749888575542,1.83281464,2529.5,2528.9,1.33852464]
["bitfinex-derivatives","ETHF0:USTF0",1749888575739,1.35862464,2529.5,2528.9,1.33852464]
["bitfinex-derivatives","ETHF0:USTF0",1749888575940,0.00592464,2529.5,2528.9,8.07852464]
["bitfinex-derivatives","ETHF0:USTF0",1749888576146,0.00592464,2529.5,2529.3,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1749888576645,0.00592464,2529.5,2529.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1749888576840,0.47438,2528.5,2528.0,0.47446]
["bitfinex-derivatives","ETHF0:USTF0",1749888577047,0.6501,2528.4,2528.0,0.47446]
["bitfinex-derivatives","ETHF0:USTF0",1749888577344,0.6501,2528.4,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749888577746,0.6501,2528.4,2528.2,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1749888577952,0.6501,2528.4,2528.3,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1749888578153,0.6501,2528.4,2528.2,3.68222]
["bitfinex-derivatives","ETHF0:USTF0",1749888578753,0.6843,2528.9,2528.3,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1749888578950,3.2078,2529.1,2528.9,0.47428]
["bitfinex-derivatives","ETHF0:USTF0",1749888579250,3.2078,2529.1,2528.8,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1749888579551,0.47425,2529.2,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749888579851,0.6501,2529.3,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749888580045,0.6501,2529.3,2529.0,0.47426]
["bitfinex-derivatives","ETHF0:USTF0",1749888580246,0.48012464,2529.5,2529.1,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1749888580444,0.47423,2529.3,2529.0,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1749888580753,0.47423,2529.3,2529.0,7.3744]
["bitfinex-derivatives","ETHF0:USTF0",1749888580951,0.47423,2529.3,2529.0,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1749888581144,4.45982464,2529.5,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749888581346,1.25202464,2529.5,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749888581555,0.47425,2529.2,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749888582048,0.47423,2529.3,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749888582250,0.47421,2529.4,2529.0,0.47427]
["bitfinex-derivatives","ETHF0:USTF0",1749888582649,0.47425,2529.2,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749888582850,0.47425,2529.2,2528.9,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1749888583552,3.2078,2529.0,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749888583742,0.47431,2528.8,2528.5,0.47435]
["bitfinex-derivatives","ETHF0:USTF0",1749888583941,3.2078,2529.0,2528.3,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1749888584148,1.9118,2528.9,2528.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1749888584350,0.47435,2528.6,2528.2,7.21541]
["bitfinex-derivatives","ETHF0:USTF0",1749888584551,0.47435,2528.6,2528.2,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1749888584855,1.9118,2528.9,2528.2,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1749888585050,1.9118,2528.9,2528.2,9.9488]
["bitfinex-derivatives","ETHF0:USTF0",1749888585243,1.86972,2529.6,2528.7,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1749888585551,0.47427,2529.1,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749888585749,4.3934,2529.2,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749888585950,4.39361,2528.8,2528.1,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1749888586159,0.4744,2528.4,2528.1,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1749888586355,0.4744,2528.4,2528.1,2.42104]
["bitfinex-derivatives","ETHF0:USTF0",1749888586652,0.47436,2528.6,2528.3,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1749888586851,0.47438,2528.5,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749888587051,0.6895,2528.7,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749888587247,0.47437,2528.5,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749888587451,0.47436,2528.6,2528.3,3.68221]
["bitfinex-derivatives","ETHF0:USTF0",1749888587654,0.47436,2528.6,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749888587949,3.8342,2528.9,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749888588151,3.2078,2528.9,2528.4,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1749888588346,0.4743,2528.9,2528.6,0.47435]
["bitfinex-derivatives","ETHF0:USTF0",1749888588548,0.4743,2528.9,2528.6,3.68215]
["bitfinex-derivatives","ETHF0:USTF0",1749888588953,0.4743,2528.9,2528.6,3.68214]
["bitfinex-derivatives","ETHF0:USTF0",1749888589347,0.4743,2528.9,2528.4,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1749888589348,0.4743,2528.9,2528.5,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1749888589547,0.4743,2528.9,2528.6,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1749888589741,0.4743,2528.9,2528.6,1.83795]
["bitfinex-derivatives","ETHF0:USTF0",1749888589947,1.16379,2529.0,2528.7,0.47433]
["bitfinex-derivatives","ETHF0:USTF0",1749888590248,0.6895,2529.0,2528.7,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1749888590445,0.6895,2529.0,2528.7,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1749888590646,0.6895,2529.0,2528.7,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1749888590858,0.6264,2529.3,2528.7,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1749888591057,0.47425,2529.2,2528.8,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1749888591246,0.47425,2529.2,2528.9,1.77439]
["bitfinex-derivatives","ETHF0:USTF0",1749888591451,0.47423,2529.3,2529.0,0.47427]
["bitfinex-derivatives","ETHF0:USTF0",1749888591648,0.47423,2529.3,2529.1,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1749888592651,0.47421,2529.4,2529.1,1.77435]
["bitfinex-derivatives","ETHF0:USTF0",1749888592852,0.47422,2529.3,2529.1,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1749888593449,0.4742,2529.4,2529.1,1.77435]
["bitfinex-derivatives","ETHF0:USTF0",1749888593859,0.47423,2529.3,2529.1,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1749888594747,0.00592464,2529.5,2529.1,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1749888594953,0.47421,2529.4,2529.1,1.77436]
["bitfinex-derivatives","ETHF0:USTF0",1749888595361,0.47422,2529.3,2529.1,1.77436]
["bitfinex-derivatives","ETHF0:USTF0",1749888595553,0.47422,2529.3,2529.1,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1749888595753,0.47424,2529.2,2529.1,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1749888596151,0.47423,2529.3,2529.1,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1749888597065,0.47427,2529.1,2528.8,1.12251]
["bitfinex-derivatives","ETHF0:USTF0",1749888597261,1.34032464,2529.5,2528.7,10.6098]
["bitfinex-derivatives","ETHF0:USTF0",1749888597461,0.47432,2528.8,2528.5,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1749888597960,0.47431,2528.9,2528.6,0.47435]
["bitfinex-derivatives","ETHF0:USTF0",1749888598269,0.47444,2528.1,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749888598475,3.68224,2528.1,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749888598676,4.68278381,2528.1,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749888598871,4.68278381,2528.1,2527.4,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1749888599068,4.68278381,2528.1,2527.4,7.21657]
["bitfinex-derivatives","ETHF0:USTF0",1749888599273,4.68278381,2528.1,2527.4,9.19297]
["bitfinex-derivatives","ETHF0:USTF0",1749888599774,4.68278381,2528.1,2527.4,2.45097]
["bitfinex-derivatives","ETHF0:USTF0",1749888599973,4.68278381,2528.1,2527.5,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1749888600176,4.68278381,2528.1,2527.4,8.7184]
["bitfinex-derivatives","ETHF0:USTF0",1749888600177,9.68278381,2528.1,2527.4,9.19297]
["bitfinex-derivatives","ETHF0:USTF0",1749888600374,4.68278381,2528.1,2527.5,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1749888600571,4.68278381,2528.1,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749888600771,4.68278381,2528.1,2527.5,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1749888600967,1.47498381,2528.1,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749888601167,1.47498381,2528.1,2528.0,0.48038464]
["bitfinex-derivatives","ETHF0:USTF0",1749888601168,1.00054381,2528.1,2528.0,0.48038464]
["bitfinex-derivatives","ETHF0:USTF0",1749888601377,0.6646,2528.7,2528.5,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1749888601671,1.00106393,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749888601976,1.00121189,2528.9,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749888602171,1.00128215,2528.8,2528.6,3.68214]
["bitfinex-derivatives","ETHF0:USTF0",1749888602372,0.6646,2529.0,2528.7,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1749888602572,0.6646,2529.0,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749888602573,1.00121723,2528.9,2528.6,3.68214]
["bitfinex-derivatives","ETHF0:USTF0",1749888602874,1.00121723,2528.8,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749888603181,0.6646,2529.0,2528.6,3.68215]
["bitfinex-derivatives","ETHF0:USTF0",1749888603385,1.00095506,2528.9,2528.6,3.68215]
["bitfinex-derivatives","ETHF0:USTF0",1749888603581,1.00095506,2528.8,2528.7,0.47433]
["bitfinex-derivatives","ETHF0:USTF0",1749888603873,1.00095506,2528.8,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749888603874,1.00095506,2528.8,2528.6,3.68214]
["bitfinex-derivatives","ETHF0:USTF0",1749888604080,0.6646,2529.0,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749888604281,1.00191934,2528.9,2528.6,3.68214]
["bitfinex-derivatives","ETHF0:USTF0",1749888604477,1.00191934,2528.8,2528.6,3.68214]
["bitfinex-derivatives","ETHF0:USTF0",1749888604676,2.0278,2529.0,2528.7,0.47433]
["bitfinex-derivatives","ETHF0:USTF0",1749888604877,1.00194102,2528.9,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749888605077,1.00194102,2528.8,2528.7,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1749888605779,3.2078,2529.1,2529.0,0.47427]
["bitfinex-derivatives","ETHF0:USTF0",1749888605971,1.00206767,2529.1,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749888606171,1.00206767,2529.0,2528.9,3.68209]
["bitfinex-derivatives","ETHF0:USTF0",1749888606379,1.00225277,2529.1,2529.0,0.47427]
["bitfinex-derivatives","ETHF0:USTF0",1749888606577,1.00225515,2529.1,2529.0,0.47427]
["bitfinex-derivatives","ETHF0:USTF0",1749888607476,0.642,2529.4,2529.2,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1749888607676,1.0019069,2529.3,2529.2,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1749888608486,0.47427,2529.1,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749888608679,1.0019069,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749888609183,1.0019069,2529.0,2528.9,3.68209]
["bitfinex-derivatives","ETHF0:USTF0",1749888610484,0.47422,2529.3,2529.0,0.47427]
["bitfinex-derivatives","ETHF0:USTF0",1749888610684,1.00149449,2529.2,2529.0,0.47427]
["bitfinex-derivatives","ETHF0:USTF0",1749888610885,1.00149449,2529.1,2529.0,0.47427]
["bitfinex-derivatives","ETHF0:USTF0",1749888611778,1.00149449,2529.1,2529.0,1.72767]
["bitfinex-derivatives","ETHF0:USTF0",1749888612377,0.642,2529.4,2529.3,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1749888612579,1.64352885,2529.4,2529.3,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1749888612985,1.00152885,2529.4,2529.3,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1749888613583,6.00152885,2529.4,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749888613882,0.47433,2528.7,2528.4,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1749888614079,1.47519818,2528.7,2528.4,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1749888614281,1.00086818,2528.7,2528.4,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1749888614576,2.6166,2529.1,2528.8,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1749888614777,1.0008827,2529.0,2528.8,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1749888614974,1.0008827,2528.9,2528.8,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1749888615176,1.4751627,2529.0,2528.7,1.84432]
["bitfinex-derivatives","ETHF0:USTF0",1749888615380,1.4751827,2528.9,2528.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1749888615588,0.47429,2529.0,2528.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1749888615789,1.00104007,2528.9,2528.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1749888616089,1.0009963,2528.8,2528.6,3.75023268]
["bitfinex-derivatives","ETHF0:USTF0",1749888616282,0.47429,2529.0,2528.7,0.47433]
["bitfinex-derivatives","ETHF0:USTF0",1749888616589,1.47538763,2528.9,2528.6,3.75023268]
["bitfinex-derivatives","ETHF0:USTF0",1749888616882,3.09087,2529.1,2528.8,0.47431]
["bitfinex-derivatives","ETHF0:USTF0",1749888617083,0.47422,2529.3,2528.9,3.68209]
["bitfinex-derivatives","ETHF0:USTF0",1749888617286,1.00118559,2529.2,2529.0,0.47427]
["bitfinex-derivatives","ETHF0:USTF0",1749888617588,1.81901464,2529.5,2529.2,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1749888617794,1.001297,2529.4,2529.2,3.68203]
["bitfinex-derivatives","ETHF0:USTF0",1749888618088,1.81901464,2529.5,2529.2,3.68203]
["bitfinex-derivatives","ETHF0:USTF0",1749888618293,1.81900464,2529.5,2529.2,3.68202]
["bitfinex-derivatives","ETHF0:USTF0",1749888618684,0.4742,2529.4,2529.2,3.68202]
["bitfinex-derivatives","ETHF0:USTF0",1749888618884,1.81901464,2529.5,2529.2,3.68202]
["bitfinex-derivatives","ETHF0:USTF0",1749888619177,0.66612464,2529.5,2529.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1749888619387,2.14160794,2529.5,2529.2,3.68203]
["bitfinex-derivatives","ETHF0:USTF0",1749888619583,1.14032464,2529.5,2529.2,3.68203]
["bitfinex-derivatives","ETHF0:USTF0",1749888619790,1.14032464,2529.5,2529.2,4.96103]
["bitfinex-derivatives","ETHF0:USTF0",1749888620191,1.14030464,2529.5,2529.2,4.96103]
["bitfinex-derivatives","ETHF0:USTF0",1749888620995,0.47423,2529.3,2529.0,0.54235268]
["bitfinex-derivatives","ETHF0:USTF0",1749888621192,0.47421,2529.4,2529.1,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1749888621698,0.47422,2529.3,2529.1,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1749888621897,0.47421,2529.4,2529.1,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1749888622199,3.87392464,2529.5,2529.1,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1749888622387,0.47423,2529.3,2529.0,0.54235268]
["bitfinex-derivatives","ETHF0:USTF0",1749888622588,0.47423,2529.3,2529.0,0.54236268]
["bitfinex-derivatives","ETHF0:USTF0",1749888622988,3.87392464,2529.5,2529.1,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1749888623189,1.47492233,2529.4,2529.1,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1749888623391,0.47421,2529.4,2529.1,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1749888623792,0.47421,2529.4,2529.2,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1749888623988,0.47421,2529.4,2529.1,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1749888624393,0.66612464,2529.5,2529.3,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1749888624592,0.00592464,2529.5,2529.2,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1749888624889,0.48010464,2529.5,2529.3,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1749888625091,0.4742,2529.4,2529.3,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1749888625699,0.47424,2529.3,2529.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888625898,0.47424,2529.2,2529.0,0.54236268]
["bitfinex-derivatives","ETHF0:USTF0",1749888626599,0.47423,2529.3,2529.1,0.47426]
["bitfinex-derivatives","ETHF0:USTF0",1749888627002,0.47424,2529.2,2529.0,1.78646268]
["bitfinex-derivatives","ETHF0:USTF0",1749888627602,0.47424,2529.2,2529.0,1.31219268]
["bitfinex-derivatives","ETHF0:USTF0",1749888627796,0.47424,2529.2,2529.0,1.78646268]
["bitfinex-derivatives","ETHF0:USTF0",1749888627996,0.47426,2529.1,2529.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888629400,1.47663419,2529.1,2529.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888631904,2.82643419,2529.1,2529.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888632603,2.35217419,2529.1,2529.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888632804,2.82643419,2529.1,2529.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888633205,1.47663419,2529.1,2529.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888635708,1.00237419,2529.1,2529.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888636211,1.47663419,2529.1,2529.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888637910,1.00237419,2529.1,2529.0,0.54236268]
["bitfinex-derivatives","ETHF0:USTF0",1749888638110,1.47663419,2529.1,2529.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888638307,1.00237419,2529.1,2529.0,0.54236268]
["bitfinex-derivatives","ETHF0:USTF0",1749888638604,1.12842,2529.3,2529.0,1.79026268]
["bitfinex-derivatives","ETHF0:USTF0",1749888638911,1.00320623,2529.2,2529.0,1.79026268]
["bitfinex-derivatives","ETHF0:USTF0",1749888639206,1.12842,2529.3,2529.0,1.79026268]
["bitfinex-derivatives","ETHF0:USTF0",1749888639413,1.00322,2529.2,2529.0,1.79026268]
["bitfinex-derivatives","ETHF0:USTF0",1749888639711,1.12842,2529.3,2529.0,1.79026268]
["bitfinex-derivatives","ETHF0:USTF0",1749888640012,1.47746765,2529.2,2529.0,1.79026268]
["bitfinex-derivatives","ETHF0:USTF0",1749888640209,0.47426,2529.1,2529.0,1.31599268]
["bitfinex-derivatives","ETHF0:USTF0",1749888640404,1.47746168,2529.1,2529.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888641911,1.00320168,2529.1,2529.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888642712,1.47746168,2529.1,2529.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888642907,1.00320168,2529.1,2529.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888643207,1.00320168,2529.1,2529.0,0.54236268]
["bitfinex-derivatives","ETHF0:USTF0",1749888644110,1.00320168,2529.1,2529.0,1.80996268]
["bitfinex-derivatives","ETHF0:USTF0",1749888644410,0.47423,2529.3,2529.0,2.47166268]
["bitfinex-derivatives","ETHF0:USTF0",1749888644610,1.47801418,2529.2,2529.1,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1749888645014,1.00377418,2529.2,2529.1,7.36626]
["bitfinex-derivatives","ETHF0:USTF0",1749888645712,1.00377418,2529.2,2529.1,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1749888646009,1.00377418,2529.2,2529.1,7.36626]
["bitfinex-derivatives","ETHF0:USTF0",1749888646210,1.47801418,2529.2,2529.1,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1749888647414,1.00377418,2529.2,2529.1,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1749888647814,1.00377418,2529.2,2529.1,7.36626]
["bitfinex-derivatives","ETHF0:USTF0",1749888648009,1.00377418,2529.2,2529.1,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1749888648513,1.00377418,2529.2,2529.1,7.36626]
["bitfinex-derivatives","ETHF0:USTF0",1749888648811,1.47801418,2529.2,2529.1,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1749888650315,1.00377418,2529.2,2529.1,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1749888650516,1.00377418,2529.2,2529.1,6.96009268]
["bitfinex-derivatives","ETHF0:USTF0",1749888651115,1.47801418,2529.2,2529.1,6.96009268]
["bitfinex-derivatives","ETHF0:USTF0",1749888651516,1.00377418,2529.2,2529.1,7.43435268]
["bitfinex-derivatives","ETHF0:USTF0",1749888651817,0.00592464,2529.5,2529.1,6.96009268]
["bitfinex-derivatives","ETHF0:USTF0",1749888652113,1.00425769,2529.4,2529.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1749888652311,1.00425769,2529.4,2529.3,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1749888652711,1.47845769,2529.4,2529.3,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1749888653019,0.47422,2529.3,2529.2,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1749888653314,1.47847769,2529.3,2529.1,6.96009268]
["bitfinex-derivatives","ETHF0:USTF0",1749888653515,1.00425769,2529.2,2529.1,6.96009268]
["bitfinex-derivatives","ETHF0:USTF0",1749888654017,1.00425769,2529.2,2529.1,7.43435268]
["bitfinex-derivatives","ETHF0:USTF0",1749888654415,0.00592464,2529.5,2529.1,7.43435268]
["bitfinex-derivatives","ETHF0:USTF0",1749888654416,0.00592464,2529.5,2529.1,6.96009268]
["bitfinex-derivatives","ETHF0:USTF0",1749888654620,1.00407226,2529.4,2529.3,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1749888657020,1.47827226,2529.4,2529.2,1.73893]
["bitfinex-derivatives","ETHF0:USTF0",1749888657210,0.4742,2529.4,2529.3,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1749888657411,1.4778543,2529.4,2529.3,1.84532]
["bitfinex-derivatives","ETHF0:USTF0",1749888658121,0.4742,2529.4,2529.3,1.84532]
["bitfinex-derivatives","ETHF0:USTF0",1749888658324,0.48011464,2529.5,2529.3,1.84532]
["bitfinex-derivatives","ETHF0:USTF0",1749888659520,0.4742,2529.4,2529.3,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1749888659723,0.48011464,2529.5,2529.3,1.84532]
["bitfinex-derivatives","ETHF0:USTF0",1749888660818,0.00592464,2529.5,2529.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1749888661013,1.00890063,2529.5,2529.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1749888661213,1.00890063,2529.5,2529.3,1.84531]
["bitfinex-derivatives","ETHF0:USTF0",1749888661408,0.00592464,2529.5,2529.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1749888661615,1.0071544,2529.5,2529.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1749888661816,0.00592464,2529.5,2529.4,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1749888663426,3.2078,2530.2,2530.1,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1749888663622,4.2088921,2530.2,2530.1,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1749888664218,1.0010921,2530.2,2530.1,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1749888664519,0.47403,2530.3,2530.1,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1749888664722,1.81994464,2530.4,2530.2,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1749888665021,1.00058139,2530.3,2529.9,5.16912464]
["bitfinex-derivatives","ETHF0:USTF0",1749888665225,0.47407,2530.1,2529.9,5.64321464]
["bitfinex-derivatives","ETHF0:USTF0",1749888665622,0.47406,2530.2,2530.0,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1749888666822,1.34592464,2530.4,2529.9,5.16912464]
["bitfinex-derivatives","ETHF0:USTF0",1749888667023,0.99934506,2530.3,2529.9,5.16912464]
["bitfinex-derivatives","ETHF0:USTF0",1749888667220,0.47406,2530.2,2529.9,5.64322464]
["bitfinex-derivatives","ETHF0:USTF0",1749888667426,0.47406,2530.2,2530.0,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1749888667725,0.47405,2530.2,2529.9,5.64322464]
["bitfinex-derivatives","ETHF0:USTF0",1749888667928,0.47406,2530.2,2529.9,5.64322464]
["bitfinex-derivatives","ETHF0:USTF0",1749888668426,3.2078,2530.3,2529.9,3.68782464]
["bitfinex-derivatives","ETHF0:USTF0",1749888668626,0.47406,2530.2,2529.9,3.68782464]
["bitfinex-derivatives","ETHF0:USTF0",1749888668924,1.34592464,2530.4,2529.9,28.15472464]
["bitfinex-derivatives","ETHF0:USTF0",1749888669124,0.69322464,2530.4,2530.3,3.68183]
["bitfinex-derivatives","ETHF0:USTF0",1749888669720,0.69322464,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749888670725,0.69322464,2530.4,2530.3,3.68183]
["bitfinex-derivatives","ETHF0:USTF0",1749888671027,0.69322464,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749888671233,1.16723464,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749888671527,0.69322464,2530.4,2530.2,7.20704]
["bitfinex-derivatives","ETHF0:USTF0",1749888671824,1.16724464,2530.4,2530.2,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1749888672024,1.16724464,2530.4,2530.2,7.20705]
["bitfinex-derivatives","ETHF0:USTF0",1749888672221,1.16724464,2530.4,2530.2,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1749888672624,1.16724464,2530.4,2530.2,7.20704]
["bitfinex-derivatives","ETHF0:USTF0",1749888672824,0.69322464,2530.4,2530.2,7.20704]
["bitfinex-derivatives","ETHF0:USTF0",1749888673125,0.69322464,2530.4,2530.3,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1749888674224,0.00592464,2530.4,2530.3,3.68183]
["bitfinex-derivatives","ETHF0:USTF0",1749888674423,0.00592464,2530.4,2530.3,5.04393]
["bitfinex-derivatives","ETHF0:USTF0",1749888680828,0.00592464,2530.4,2530.3,5.11202268]
["bitfinex-derivatives","ETHF0:USTF0",1749888682030,0.47993464,2530.4,2530.3,6.80009268]
["bitfinex-derivatives","ETHF0:USTF0",1749888682229,0.47993464,2530.4,2530.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888684434,5.47993464,2530.4,2530.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888684641,6.47767419,2530.4,2530.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888684831,8.45557419,2530.4,2530.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888685035,0.47409,2530.0,2529.9,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749888686628,1.79229,2530.0,2529.9,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749888687230,0.6839,2530.1,2529.9,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749888688338,0.6839,2530.1,2530.0,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1749888688645,0.6839,2530.1,2529.9,0.48002464]
["bitfinex-derivatives","ETHF0:USTF0",1749888689645,0.6839,2530.1,2530.0,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1749888691443,2.15828598,2530.1,2529.9,0.48001464]
["bitfinex-derivatives","ETHF0:USTF0",1749888691643,0.6839,2530.1,2530.0,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1749888691843,1.68421453,2530.1,2530.0,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1749888692842,2.15828453,2530.1,2529.9,0.48001464]
["bitfinex-derivatives","ETHF0:USTF0",1749888693049,1.15797,2530.1,2529.9,0.48001464]
["bitfinex-derivatives","ETHF0:USTF0",1749888693346,1.15797,2530.1,2530.0,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1749888693546,2.15882829,2530.1,2530.0,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1749888693848,1.68475829,2530.1,2530.0,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1749888694948,1.68475829,2530.1,2529.9,0.48001464]
["bitfinex-derivatives","ETHF0:USTF0",1749888695146,0.6839,2530.1,2530.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888695347,2.15881774,2530.1,2530.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888695848,7.15881774,2530.1,2530.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888696249,0.47409,2530.0,2529.9,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749888696550,6.02083774,2530.0,2529.9,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749888696743,11.02083774,2530.0,2529.9,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749888697248,0.47419,2529.5,2529.2,10.28203]
["bitfinex-derivatives","ETHF0:USTF0",1749888697950,0.47419,2529.5,2529.2,7.07423]
["bitfinex-derivatives","ETHF0:USTF0",1749888698647,0.4742,2529.5,2529.2,7.07424]
["bitfinex-derivatives","ETHF0:USTF0",1749888699952,0.6683,2529.6,2529.2,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1749888700249,0.6683,2529.6,2529.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1749888700250,0.99912375,2529.5,2529.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1749888700452,0.47419,2529.5,2529.2,7.07422]
["bitfinex-derivatives","ETHF0:USTF0",1749888700653,0.47421,2529.4,2529.2,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1749888701251,0.47422,2529.3,2529.2,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1749888703151,0.47424,2529.2,2529.1,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749888706647,1.2999,2529.3,2529.1,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749888706847,0.47424,2529.2,2529.1,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749888709155,3.2078,2529.4,2529.1,0.48016464]
["bitfinex-derivatives","ETHF0:USTF0",1749888709361,0.47424,2529.2,2529.1,0.48016464]
["bitfinex-derivatives","ETHF0:USTF0",1749888709556,0.47424,2529.2,2529.1,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749888709856,3.2078,2529.4,2529.1,0.48017464]
["bitfinex-derivatives","ETHF0:USTF0",1749888710060,0.47424,2529.2,2529.1,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749888710464,0.47424,2529.2,2529.1,0.54827732]
["bitfinex-derivatives","ETHF0:USTF0",1749888710764,0.47424,2529.2,2529.1,0.07401732]
["bitfinex-derivatives","ETHF0:USTF0",1749888711659,1.11843,2529.3,2529.1,0.54827732]
["bitfinex-derivatives","ETHF0:USTF0",1749888711859,0.47424,2529.2,2529.1,0.54827732]
["bitfinex-derivatives","ETHF0:USTF0",1749888712060,3.2078,2529.4,2529.3,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1749888712862,0.47417,2529.6,2529.4,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1749888713162,0.47415,2529.7,2529.5,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1749888713365,0.47416,2529.6,2529.5,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1749888713561,0.6442,2529.8,2529.3,4.5139]
["bitfinex-derivatives","ETHF0:USTF0",1749888713766,0.656,2530.0,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749888714068,1.11828,2530.1,2529.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1749888714263,1.11828,2530.1,2529.8,2.46181]
["bitfinex-derivatives","ETHF0:USTF0",1749888714565,1.11828,2530.1,2529.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1749888714767,0.47409,2530.0,2529.9,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1749888714960,1.11828,2530.1,2529.9,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1749888715159,1.11828,2530.1,2529.9,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1749888715660,1.11828,2530.1,2529.9,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1749888716165,0.47409,2530.0,2529.9,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1749888717359,1.11828,2530.1,2529.9,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1749888719165,0.47409,2530.0,2529.9,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1749888720165,0.6442,2530.1,2529.9,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1749888720466,0.4741,2530.0,2529.8,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1749888721169,0.47409,2530.0,2529.8,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1749888722170,0.47409,2530.0,2529.8,1.82502]
["bitfinex-derivatives","ETHF0:USTF0",1749888722665,1.11827,2530.1,2529.8,1.82502]
["bitfinex-derivatives","ETHF0:USTF0",1749888722970,1.11828,2530.1,2529.8,3.14702]
["bitfinex-derivatives","ETHF0:USTF0",1749888723265,0.99934331,2530.0,2529.8,3.14702]
["bitfinex-derivatives","ETHF0:USTF0",1749888723467,1.11828,2530.1,2529.8,3.14702]
["bitfinex-derivatives","ETHF0:USTF0",1749888723667,0.99945456,2530.0,2529.8,3.14702]
["bitfinex-derivatives","ETHF0:USTF0",1749888723870,0.6442,2530.1,2529.8,2.6729]
["bitfinex-derivatives","ETHF0:USTF0",1749888724167,0.99940459,2530.0,2529.8,3.14702]
["bitfinex-derivatives","ETHF0:USTF0",1749888724368,0.6442,2530.1,2529.8,3.14702]
["bitfinex-derivatives","ETHF0:USTF0",1749888724570,0.9995224,2530.0,2529.8,3.14702]
["bitfinex-derivatives","ETHF0:USTF0",1749888724765,0.47409,2530.0,2529.8,3.14702]
["bitfinex-derivatives","ETHF0:USTF0",1749888724969,0.47409,2530.0,2529.8,2.6729]
["bitfinex-derivatives","ETHF0:USTF0",1749888725373,0.47409,2530.0,2529.8,3.14702]
["bitfinex-derivatives","ETHF0:USTF0",1749888725572,0.47409,2530.0,2529.8,3.21511268]
["bitfinex-derivatives","ETHF0:USTF0",1749888726074,1.11828,2530.1,2529.8,3.21511268]
["bitfinex-derivatives","ETHF0:USTF0",1749888726267,0.99953915,2530.0,2529.8,3.21511268]
["bitfinex-derivatives","ETHF0:USTF0",1749888726464,1.11828,2530.1,2529.8,3.21511268]
["bitfinex-derivatives","ETHF0:USTF0",1749888726773,0.99943644,2530.0,2529.8,3.21511268]
["bitfinex-derivatives","ETHF0:USTF0",1749888726973,0.6442,2530.1,2529.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1749888727272,1.11827,2530.1,2529.9,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1749888727976,0.6442,2530.1,2529.9,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1749888728275,1.11827,2530.1,2529.9,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1749888729078,0.47409,2530.0,2529.9,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1749888729278,1.11828,2530.1,2529.9,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1749888729874,1.11828,2530.1,2529.9,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1749888730479,0.47409,2530.0,2529.9,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1749888730668,0.47409,2530.0,2529.8,1.89311268]
["bitfinex-derivatives","ETHF0:USTF0",1749888731166,1.11828,2530.1,2529.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1749888731679,0.6442,2530.1,2529.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888731864,0.4741,2529.9,2529.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888732069,1.47383912,2529.9,2529.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888732268,2.84353912,2529.9,2529.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888733169,1.47383912,2529.9,2529.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888733477,1.47412635,2529.9,2529.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888738369,1.00002635,2529.9,2529.8,0.54221268]
["bitfinex-derivatives","ETHF0:USTF0",1749888738878,0.6442,2530.1,2530.0,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1749888739279,1.6448762,2530.1,2530.0,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1749888739474,1.0006762,2530.1,2530.0,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1749888739676,1.4747262,2530.2,2529.9,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1749888739871,1.0006762,2530.1,2529.9,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1749888740071,1.4747562,2530.1,2529.9,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1749888740271,1.0006762,2530.0,2529.9,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1749888740771,1.00138557,2530.1,2530.0,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1749888740974,1.47545572,2530.1,2529.9,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1749888741173,1.00138572,2530.0,2529.9,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1749888742480,0.47406,2530.2,2530.0,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1749888742676,1.00235586,2530.1,2530.0,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1749888742873,1.00235586,2530.1,2530.0,1.83168]
["bitfinex-derivatives","ETHF0:USTF0",1749888743383,0.47405,2530.2,2530.1,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1749888743579,1.47659851,2530.2,2530.1,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1749888743776,1.47659851,2530.2,2530.0,5.03947]
["bitfinex-derivatives","ETHF0:USTF0",1749888743976,0.47405,2530.2,2530.1,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1749888744178,1.47659409,2530.2,2530.1,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1749888744378,1.47659409,2530.2,2530.0,5.03948]
["bitfinex-derivatives","ETHF0:USTF0",1749888744581,0.47404,2530.3,2530.1,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1749888744879,1.002281,2530.2,2530.1,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1749888745888,0.67912464,2530.4,2530.3,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1749888746083,1.0077125,2530.4,2530.3,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1749888746491,1.0077125,2530.4,2530.3,2.44533]
["bitfinex-derivatives","ETHF0:USTF0",1749888747888,1.0077125,2530.4,2530.3,5.65313]
["bitfinex-derivatives","ETHF0:USTF0",1749888748189,0.00592464,2530.4,2530.3,5.65313]
["bitfinex-derivatives","ETHF0:USTF0",1749888749684,0.00592464,2530.4,2530.3,10.65313]
["bitfinex-derivatives","ETHF0:USTF0",1749888749883,0.00592464,2530.4,2530.3,5.65313]
["bitfinex-derivatives","ETHF0:USTF0",1749888750287,0.47993464,2530.4,2530.3,11.6691]
["bitfinex-derivatives","ETHF0:USTF0",1749888750490,0.00592464,2530.4,2530.0,3.68187]
["bitfinex-derivatives","ETHF0:USTF0",1749888750685,0.47405,2530.2,2530.1,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1749888751086,1.09974,2530.3,2530.1,6.96307]
["bitfinex-derivatives","ETHF0:USTF0",1749888751384,1.09974,2530.3,2530.1,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1749888751585,0.6257,2530.3,2530.2,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1749888751885,0.6257,2530.3,2530.2,6.96305]
["bitfinex-derivatives","ETHF0:USTF0",1749888752086,0.6257,2530.3,2530.2,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1749888752293,0.6257,2530.3,2530.2,6.96305]
["bitfinex-derivatives","ETHF0:USTF0",1749888753294,0.00592464,2530.4,2530.3,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1749888755503,0.00592464,2530.4,2530.2,6.96304]
["bitfinex-derivatives","ETHF0:USTF0",1749888755701,0.47993464,2530.4,2530.2,6.96304]
["bitfinex-derivatives","ETHF0:USTF0",1749888756001,0.47993464,2530.4,2530.2,7.03113268]
["bitfinex-derivatives","ETHF0:USTF0",1749888756703,0.47993464,2530.4,2530.3,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1749888757402,0.47993464,2530.4,2530.2,7.03113268]
["bitfinex-derivatives","ETHF0:USTF0",1749888757703,0.47993464,2530.4,2530.3,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1749888757894,0.47993464,2530.4,2530.2,7.03113268]
["bitfinex-derivatives","ETHF0:USTF0",1749888759300,0.00592464,2530.4,2530.2,6.55709268]
["bitfinex-derivatives","ETHF0:USTF0",1749888759601,0.47994464,2530.4,2530.2,7.03113268]
["bitfinex-derivatives","ETHF0:USTF0",1749888760504,0.47403,2530.3,2530.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888760701,2.46603,2530.3,2530.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888760903,3.46503822,2530.3,2530.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888767411,3.4660772,2530.3,2530.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888769407,0.47414,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749888769910,0.47414,2529.8,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749888770304,0.47414,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749888770504,0.47416,2529.6,2529.5,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1749888771520,1.47414344,2529.6,2529.5,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1749888771712,0.4742,2529.4,2529.3,9.6268]
["bitfinex-derivatives","ETHF0:USTF0",1749888771911,0.47424,2529.2,2529.1,6.42592464]
["bitfinex-derivatives","ETHF0:USTF0",1749888774019,3.68204,2529.2,2529.1,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749888774213,4.68084914,2529.2,2529.1,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749888775614,4.68084914,2529.2,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749888775615,0.47433,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749888775920,0.47433,2528.7,2528.6,9.6288]
["bitfinex-derivatives","ETHF0:USTF0",1749888776116,0.47433,2528.7,2528.6,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1749888776312,0.47432,2528.8,2528.6,7.0937]
["bitfinex-derivatives","ETHF0:USTF0",1749888776512,1.2998,2529.1,2528.6,7.0937]
["bitfinex-derivatives","ETHF0:USTF0",1749888776513,0.47433,2528.7,2528.6,7.0937]
["bitfinex-derivatives","ETHF0:USTF0",1749888777623,0.47431,2528.8,2528.6,7.0937]
["bitfinex-derivatives","ETHF0:USTF0",1749888777919,0.47433,2528.7,2528.6,7.0937]
["bitfinex-derivatives","ETHF0:USTF0",1749888778819,0.47432,2528.8,2528.6,7.56805]
["bitfinex-derivatives","ETHF0:USTF0",1749888779018,0.48022464,2528.9,2528.7,0.47433]
["bitfinex-derivatives","ETHF0:USTF0",1749888779220,0.48022464,2528.9,2528.7,1.85063]
["bitfinex-derivatives","ETHF0:USTF0",1749888779721,0.00592464,2528.9,2528.8,1.85061]
["bitfinex-derivatives","ETHF0:USTF0",1749888779911,3.2078,2529.5,2529.2,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1749888780111,3.2078,2529.5,2529.3,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1749888780312,3.68198,2529.5,2529.3,2.6717]
["bitfinex-derivatives","ETHF0:USTF0",1749888780517,3.68198,2529.5,2529.3,3.14591]
["bitfinex-derivatives","ETHF0:USTF0",1749888780716,3.2078,2529.5,2529.3,3.14591]
["bitfinex-derivatives","ETHF0:USTF0",1749888781014,3.2078,2529.5,2529.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1749888781209,3.2078,2529.5,2529.4,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1749888781512,0.00592464,2529.7,2529.6,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1749888781711,0.00592464,2529.7,2529.6,6.89516]
["bitfinex-derivatives","ETHF0:USTF0",1749888782219,0.00592464,2529.7,2529.6,13.19306]
["bitfinex-derivatives","ETHF0:USTF0",1749888782913,0.00592464,2529.7,2529.6,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1749888783319,0.00592464,2529.7,2529.6,6.89516]
["bitfinex-derivatives","ETHF0:USTF0",1749888783814,0.00592464,2529.7,2529.6,11.89516]
["bitfinex-derivatives","ETHF0:USTF0",1749888784416,0.00592464,2529.7,2529.6,11.96325268]
["bitfinex-derivatives","ETHF0:USTF0",1749888789422,0.00592464,2529.7,2529.6,6.96325268]
["bitfinex-derivatives","ETHF0:USTF0",1749888789927,0.00592464,2529.7,2529.6,47.76325268]
["bitfinex-derivatives","ETHF0:USTF0",1749888793435,0.47405,2530.3,2530.1,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1749888793725,0.47405,2530.2,2530.0,31.26407]
["bitfinex-derivatives","ETHF0:USTF0",1749888793926,0.47405,2530.2,2530.1,24.383]
["bitfinex-derivatives","ETHF0:USTF0",1749888795922,1.29872464,2530.4,2530.1,24.383]
["bitfinex-derivatives","ETHF0:USTF0",1749888796227,1.29872464,2530.4,2530.3,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1749888797529,0.62862464,2530.4,2530.3,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1749888798327,1.10264464,2530.4,2530.2,3.68184]
["bitfinex-derivatives","ETHF0:USTF0",1749888798729,0.62862464,2530.4,2530.1,25.7078]
["bitfinex-derivatives","ETHF0:USTF0",1749888798929,0.62862464,2530.4,2530.3,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1749888799725,1.10263464,2530.4,2530.2,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1749888799927,0.62862464,2530.4,2530.3,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1749888800627,0.62862464,2530.4,2530.3,0.54212268]
["bitfinex-derivatives","ETHF0:USTF0",1749888800826,0.62862464,2530.4,2530.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888801029,0.62862464,2530.4,2530.3,0.54212268]
["bitfinex-derivatives","ETHF0:USTF0",1749888802828,1.10263464,2530.4,2530.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888803130,1.10263464,2530.4,2530.3,30.81009268]
["bitfinex-derivatives","ETHF0:USTF0",1749888803333,1.10263464,2530.4,2530.3,6.47509268]
["bitfinex-derivatives","ETHF0:USTF0",1749888803629,1.10263464,2530.4,2530.3,30.80709268]
["bitfinex-derivatives","ETHF0:USTF0",1749888804331,0.62862464,2530.4,2530.3,30.80709268]
["bitfinex-derivatives","ETHF0:USTF0",1749888804630,1.10263464,2530.4,2530.3,30.80709268]
["bitfinex-derivatives","ETHF0:USTF0",1749888805134,0.62862464,2530.4,2530.3,30.80709268]
["bitfinex-derivatives","ETHF0:USTF0",1749888805336,1.10263464,2530.4,2530.3,30.80709268]
["bitfinex-derivatives","ETHF0:USTF0",1749888805835,0.62862464,2530.4,2530.3,31.28112268]
["bitfinex-derivatives","ETHF0:USTF0",1749888806432,0.62862464,2530.4,2530.3,31.26612268]
["bitfinex-derivatives","ETHF0:USTF0",1749888807326,0.62862464,2530.4,2530.3,30.79209268]
["bitfinex-derivatives","ETHF0:USTF0",1749888807526,1.10263464,2530.4,2530.3,30.79209268]
["bitfinex-derivatives","ETHF0:USTF0",1749888808926,0.62862464,2530.4,2530.3,30.79209268]
["bitfinex-derivatives","ETHF0:USTF0",1749888809229,0.62862464,2530.4,2530.3,31.26612268]
["bitfinex-derivatives","ETHF0:USTF0",1749888809430,1.62958232,2530.4,2530.3,31.26612268]
["bitfinex-derivatives","ETHF0:USTF0",1749888809827,0.62862464,2530.4,2530.3,31.26612268]
["bitfinex-derivatives","ETHF0:USTF0",1749888810530,0.00592464,2530.4,2530.3,31.26612268]
["bitfinex-derivatives","ETHF0:USTF0",1749888810733,0.00592464,2530.4,2530.3,32.58702268]
["bitfinex-derivatives","ETHF0:USTF0",1749888813537,1.3219,2530.7,2530.6,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1749888813833,1.3219,2530.7,2530.6,24.78197]
["bitfinex-derivatives","ETHF0:USTF0",1749888814430,0.6778,2530.7,2530.6,24.78197]
["bitfinex-derivatives","ETHF0:USTF0",1749888816038,0.6778,2530.7,2530.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888816331,2.0623,2530.6,2530.3,24.37409268]
["bitfinex-derivatives","ETHF0:USTF0",1749888816537,2.53629,2530.6,2530.4,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1749888816735,2.0623,2530.6,2530.4,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1749888817038,2.53629,2530.6,2530.4,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1749888817534,2.0623,2530.6,2530.5,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1749888818236,0.6819,2530.6,2530.5,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1749888818530,0.6819,2530.6,2530.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888818733,0.6819,2530.6,2530.4,30.646]
["bitfinex-derivatives","ETHF0:USTF0",1749888818934,1.3276,2530.5,2530.4,31.12001]
["bitfinex-derivatives","ETHF0:USTF0",1749888820335,0.6819,2530.6,2530.4,31.12001]
["bitfinex-derivatives","ETHF0:USTF0",1749888820737,0.6819,2530.6,2530.5,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1749888821037,0.6819,2530.6,2530.5,24.77999]
["bitfinex-derivatives","ETHF0:USTF0",1749888822939,0.6819,2530.6,2530.5,24.306]
["bitfinex-derivatives","ETHF0:USTF0",1749888823140,1.15587,2530.6,2530.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1749888823442,1.15587,2530.6,2530.5,24.306]
["bitfinex-derivatives","ETHF0:USTF0",1749888824131,1.15587,2530.6,2530.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1749888824335,1.15587,2530.6,2530.4,24.78]
["bitfinex-derivatives","ETHF0:USTF0",1749888824640,1.15587,2530.6,2530.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1749888824843,0.6819,2530.6,2530.5,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1749888825440,1.15587,2530.6,2530.5,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1749888825642,1.15587,2530.6,2530.4,31.119]
["bitfinex-derivatives","ETHF0:USTF0",1749888825842,1.15587,2530.6,2530.5,24.305]
["bitfinex-derivatives","ETHF0:USTF0",1749888826941,0.6819,2530.6,2530.5,24.305]
["bitfinex-derivatives","ETHF0:USTF0",1749888827142,1.15587,2530.6,2530.5,24.305]
["bitfinex-derivatives","ETHF0:USTF0",1749888827439,0.6819,2530.6,2530.5,24.77899]
["bitfinex-derivatives","ETHF0:USTF0",1749888828042,1.15587,2530.6,2530.5,24.305]
["bitfinex-derivatives","ETHF0:USTF0",1749888829944,0.6819,2530.6,2530.5,24.77899]
["bitfinex-derivatives","ETHF0:USTF0",1749888830134,1.15589,2530.6,2530.5,24.37309268]
["bitfinex-derivatives","ETHF0:USTF0",1749888831248,2.47839,2530.6,2530.5,24.37309268]
["bitfinex-derivatives","ETHF0:USTF0",1749888831441,7.47839,2530.6,2530.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888836753,0.47409,2530.0,2529.9,24.31192464]
["bitfinex-derivatives","ETHF0:USTF0",1749888836953,0.47409,2530.0,2529.9,30.65192464]
["bitfinex-derivatives","ETHF0:USTF0",1749888837455,0.47409,2530.0,2529.9,6.34592464]
["bitfinex-derivatives","ETHF0:USTF0",1749888837646,5.47409,2530.0,2529.9,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749888837844,5.47409,2530.0,2529.9,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749888838047,7.35969,2530.0,2529.9,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749888838243,13.70069,2530.0,2529.9,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749888840459,14.0211942,2530.0,2529.9,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749888841354,13.70069,2530.0,2529.9,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749888841760,2.35969,2530.0,2529.9,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749888841955,8.70069,2530.0,2529.9,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749888842660,2.35969,2530.0,2529.9,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749888843860,3.36100347,2530.0,2529.9,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749888845259,3.36100347,2530.0,2529.9,0.06809732]
["bitfinex-derivatives","ETHF0:USTF0",1749888848863,2.11260347,2530.0,2529.9,0.06809732]
["bitfinex-derivatives","ETHF0:USTF0",1749888850258,1.63851347,2530.0,2529.4,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1749888850463,0.4742,2529.4,2529.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1749888850765,3.2078,2529.7,2529.3,1.12211]
["bitfinex-derivatives","ETHF0:USTF0",1749888850967,0.47416,2529.6,2529.3,1.12211]
["bitfinex-derivatives","ETHF0:USTF0",1749888851167,3.68195,2529.7,2529.3,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1749888851362,3.2078,2529.7,2529.5,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1749888851567,3.2078,2529.7,2529.6,1.85236]
["bitfinex-derivatives","ETHF0:USTF0",1749888851769,3.2078,2529.7,2529.6,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1749888852168,3.2078,2529.7,2529.6,1.85236]
["bitfinex-derivatives","ETHF0:USTF0",1749888852364,0.00592464,2529.8,2529.7,0.47414]
["bitfinex-derivatives","ETHF0:USTF0",1749888852568,0.00592464,2529.8,2529.7,1.09864]
["bitfinex-derivatives","ETHF0:USTF0",1749888852768,0.00592464,2529.8,2529.7,7.43964]
["bitfinex-derivatives","ETHF0:USTF0",1749888853573,0.00592464,2529.8,2529.7,6.9655]
["bitfinex-derivatives","ETHF0:USTF0",1749888853773,0.00592464,2529.8,2529.7,8.75804]
["bitfinex-derivatives","ETHF0:USTF0",1749888854367,0.00592464,2529.8,2529.7,8.2839]
["bitfinex-derivatives","ETHF0:USTF0",1749888854673,0.00592464,2529.8,2529.7,8.75804]
["bitfinex-derivatives","ETHF0:USTF0",1749888854875,0.00592464,2529.8,2529.7,8.2839]
["bitfinex-derivatives","ETHF0:USTF0",1749888855363,1.47894829,2529.8,2529.7,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1749888855675,2.16304829,2529.8,2529.7,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1749888859483,2.16304829,2529.8,2529.7,6.40909268]
["bitfinex-derivatives","ETHF0:USTF0",1749888861777,1.47894829,2529.8,2529.7,6.40909268]
["bitfinex-derivatives","ETHF0:USTF0",1749888862376,1.00482829,2529.8,2529.7,7.76049268]
["bitfinex-derivatives","ETHF0:USTF0",1749888862776,1.00482829,2529.8,2529.7,8.23463268]
["bitfinex-derivatives","ETHF0:USTF0",1749888864376,0.00592464,2529.8,2529.7,8.23463268]
["bitfinex-derivatives","ETHF0:USTF0",1749888864582,0.00592464,2529.8,2529.7,13.23463268]
["bitfinex-derivatives","ETHF0:USTF0",1749888865083,0.00592464,2529.8,2529.7,37.06949268]
["bitfinex-derivatives","ETHF0:USTF0",1749888865286,1.00783815,2529.8,2529.7,32.06949268]
["bitfinex-derivatives","ETHF0:USTF0",1749888865480,1.48195815,2529.8,2529.7,32.06949268]
["bitfinex-derivatives","ETHF0:USTF0",1749888865976,1.00783815,2529.8,2529.7,32.06949268]
["bitfinex-derivatives","ETHF0:USTF0",1749888866380,1.00783815,2529.8,2529.7,32.54363268]
["bitfinex-derivatives","ETHF0:USTF0",1749888866580,1.00783815,2529.8,2529.7,32.06949268]
["bitfinex-derivatives","ETHF0:USTF0",1749888866983,1.48195815,2529.8,2529.7,32.06949268]
["bitfinex-derivatives","ETHF0:USTF0",1749888868292,1.00783815,2529.8,2529.7,32.54363268]
["bitfinex-derivatives","ETHF0:USTF0",1749888869990,1.00783815,2529.8,2529.7,32.06949268]
["bitfinex-derivatives","ETHF0:USTF0",1749888870891,1.00783815,2529.8,2529.7,1.89363268]
["bitfinex-derivatives","ETHF0:USTF0",1749888874092,1.00783815,2529.8,2529.7,1.41949268]
["bitfinex-derivatives","ETHF0:USTF0",1749888874289,1.48195815,2529.8,2529.7,1.41949268]
["bitfinex-derivatives","ETHF0:USTF0",1749888874488,1.00783815,2529.8,2529.7,1.89363268]
["bitfinex-derivatives","ETHF0:USTF0",1749888876397,1.48195815,2529.8,2529.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888876696,2.16425815,2529.8,2529.7,24.37409268]
["bitfinex-derivatives","ETHF0:USTF0",1749888877697,2.16425815,2529.8,2529.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888879197,3.54085815,2529.8,2529.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888880695,5.89440271,2529.8,2529.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888885304,10.89440271,2529.8,2529.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888885505,5.89440271,2529.8,2529.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888887704,0.47422,2529.3,2529.2,6.34392464]
["bitfinex-derivatives","ETHF0:USTF0",1749888888006,0.47422,2529.3,2529.2,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749888888902,1.47582836,2529.3,2529.2,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749888889103,0.47422,2529.3,2529.2,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749888889600,1.47568481,2529.3,2529.2,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749888889810,1.00146481,2529.3,2529.2,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749888890099,0.47421,2529.4,2529.2,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749888890505,1.00142825,2529.3,2529.2,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749888891107,4.5632,2529.6,2529.2,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749888891308,0.47421,2529.4,2529.2,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749888892001,0.47422,2529.3,2529.2,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749888892502,1.47556699,2529.3,2529.2,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749888893602,1.00134699,2529.3,2529.2,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749888894001,1.47556699,2529.3,2529.2,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749888894207,2.13846699,2529.3,2529.2,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749888894410,1.66424699,2529.3,2529.2,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749888894605,2.13846699,2529.3,2529.2,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749888895710,1.66424699,2529.3,2529.2,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749888895906,1.00134699,2529.3,2529.2,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749888896209,1.00134699,2529.3,2529.2,1.72736464]
["bitfinex-derivatives","ETHF0:USTF0",1749888897105,0.6617,2529.7,2529.2,6.25312464]
["bitfinex-derivatives","ETHF0:USTF0",1749888897411,1.00144093,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749888897606,0.00592464,2529.8,2529.5,9.5468]
["bitfinex-derivatives","ETHF0:USTF0",1749888897801,1.00149183,2529.7,2529.6,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1749888898004,1.00149183,2529.7,2529.6,2.50016]
["bitfinex-derivatives","ETHF0:USTF0",1749888898499,0.00592464,2529.8,2529.7,0.47414]
["bitfinex-derivatives","ETHF0:USTF0",1749888898705,1.0074785,2529.8,2529.7,1.82144]
["bitfinex-derivatives","ETHF0:USTF0",1749888898910,1.0074785,2529.8,2529.7,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1749888899110,1.0074785,2529.8,2529.7,2.06399268]
["bitfinex-derivatives","ETHF0:USTF0",1749888900210,1.4815985,2529.8,2529.7,2.06399268]
["bitfinex-derivatives","ETHF0:USTF0",1749888902222,1.4815985,2529.8,2529.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888903515,2.7927985,2529.8,2529.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888906412,1.4815985,2529.8,2529.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888908015,4.6893985,2529.8,2529.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888910816,8.31374306,2529.8,2529.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888912617,5.9601985,2529.8,2529.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888915721,8.31374306,2529.8,2529.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888916025,8.31374306,2529.8,2529.7,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749888916219,5.9601985,2529.8,2529.7,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749888918917,7.04346694,2529.8,2529.7,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749888919220,4.6893985,2529.8,2529.7,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749888923226,1.4815985,2529.8,2529.7,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749888923919,1.0074785,2529.8,2529.7,5.00000268]
["bitfinex-derivatives","ETHF0:USTF0",1749888924319,1.0074785,2529.8,2529.7,1.76844268]
["bitfinex-derivatives","ETHF0:USTF0",1749888924524,1.0074785,2529.8,2529.7,6.76844268]
["bitfinex-derivatives","ETHF0:USTF0",1749888924926,1.0074785,2529.8,2529.7,6.29430268]
["bitfinex-derivatives","ETHF0:USTF0",1749888925324,1.4815985,2529.8,2529.7,1.29430268]
["bitfinex-derivatives","ETHF0:USTF0",1749888925525,1.4815985,2529.8,2529.7,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749888925929,1.0074785,2529.8,2529.7,1.30960268]
["bitfinex-derivatives","ETHF0:USTF0",1749888926225,1.0074785,2529.8,2529.7,1.78374268]
["bitfinex-derivatives","ETHF0:USTF0",1749888926422,0.00592464,2529.8,2529.7,6.78374268]
["bitfinex-derivatives","ETHF0:USTF0",1749888932327,3.2078,2530.4,2530.0,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1749888932529,0.47406,2530.2,2530.1,2.6019]
["bitfinex-derivatives","ETHF0:USTF0",1749888932825,1.47583535,2530.2,2530.1,2.6019]
["bitfinex-derivatives","ETHF0:USTF0",1749888936037,1.00177535,2530.2,2530.1,2.6019]
["bitfinex-derivatives","ETHF0:USTF0",1749888937240,0.47404,2530.3,2530.1,2.6019]
["bitfinex-derivatives","ETHF0:USTF0",1749888938539,1.00051518,2530.2,2530.1,3.07597]
["bitfinex-derivatives","ETHF0:USTF0",1749888938742,0.00386858,2530.4,2530.1,2.6019]
["bitfinex-derivatives","ETHF0:USTF0",1749888939039,0.00386858,2530.4,2530.3,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1749888939940,0.47787858,2530.4,2530.3,24.288]
["bitfinex-derivatives","ETHF0:USTF0",1749888940142,0.47787858,2530.4,2530.3,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1749888940333,0.47787858,2530.4,2530.1,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1749888940334,0.47405,2530.2,2530.1,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1749888940642,0.47405,2530.2,2530.1,8.9674]
["bitfinex-derivatives","ETHF0:USTF0",1749888941143,0.47404,2530.3,2530.1,9.44146]
["bitfinex-derivatives","ETHF0:USTF0",1749888941342,0.47404,2530.3,2530.2,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1749888942142,0.47788858,2530.4,2530.2,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1749888942442,0.47788858,2530.4,2530.2,1.80464]
["bitfinex-derivatives","ETHF0:USTF0",1749888942741,0.00386858,2530.4,2530.3,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1749888943040,0.00386858,2530.4,2530.3,1.80463]
["bitfinex-derivatives","ETHF0:USTF0",1749888943637,0.47787858,2530.4,2530.3,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1749888944136,0.47788858,2530.4,2530.2,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1749888944330,0.47788858,2530.4,2530.2,1.80275]
["bitfinex-derivatives","ETHF0:USTF0",1749888945042,0.00386858,2530.4,2530.3,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1749888945243,0.00386858,2530.4,2530.3,1.80273]
["bitfinex-derivatives","ETHF0:USTF0",1749888947848,0.00386858,2530.4,2530.3,5.01053]
["bitfinex-derivatives","ETHF0:USTF0",1749888948141,0.00386858,2530.4,2530.3,10.01053]
["bitfinex-derivatives","ETHF0:USTF0",1749888948841,0.00386858,2530.4,2530.3,50.81053]
["bitfinex-derivatives","ETHF0:USTF0",1749888949053,3.2078,2530.7,2530.6,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1749888949243,3.2078,2530.7,2530.6,31.08197]
["bitfinex-derivatives","ETHF0:USTF0",1749888950139,3.2078,2530.7,2530.6,33.09277]
["bitfinex-derivatives","ETHF0:USTF0",1749888950347,3.2078,2530.7,2530.5,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1749888950535,0.47398,2530.6,2530.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1749888950740,3.2078,2530.7,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749888950936,3.2078,2530.7,2530.4,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1749888950937,2.0221,2530.5,2530.4,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1749888951341,3.49527404,2530.5,2530.4,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1749888951947,3.02128404,2530.5,2530.4,6.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749888952548,3.02128404,2530.5,2530.4,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1749888952947,3.49527404,2530.5,2530.4,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1749888953446,3.02128404,2530.5,2530.4,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1749888953847,3.0213176,2530.5,2530.4,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1749888954949,2.0221,2530.5,2530.4,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1749888955248,3.02121807,2530.5,2530.4,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1749888955440,1.66581807,2530.5,2530.4,6.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749888955850,3.2078,2530.7,2530.6,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1749888956052,3.2078,2530.7,2530.6,24.75297]
["bitfinex-derivatives","ETHF0:USTF0",1749888957442,3.2078,2530.7,2530.6,24.279]
["bitfinex-derivatives","ETHF0:USTF0",1749888957854,3.68175,2530.7,2530.6,24.279]
["bitfinex-derivatives","ETHF0:USTF0",1749888958857,3.68175,2530.7,2530.5,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1749888959154,3.68175,2530.7,2530.6,30.604]
["bitfinex-derivatives","ETHF0:USTF0",1749888959353,3.2078,2530.7,2530.6,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1749888959652,3.2078,2530.7,2530.6,31.07797]
["bitfinex-derivatives","ETHF0:USTF0",1749888959954,3.68176,2530.7,2530.6,30.604]
["bitfinex-derivatives","ETHF0:USTF0",1749888960250,0.47401,2530.4,2530.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888960451,3.68181,2530.4,2530.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888960652,4.68096208,2530.4,2530.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888961248,6.01206208,2530.4,2530.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888961956,6.64306208,2530.4,2530.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888978279,5.31196208,2530.4,2530.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888983079,4.83795208,2530.4,2530.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888983781,5.31196208,2530.4,2530.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888984079,0.99915208,2530.4,2530.3,0.54212268]
["bitfinex-derivatives","ETHF0:USTF0",1749888984269,0.474,2530.5,2530.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888984470,0.47399,2530.6,2530.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888984670,0.99831219,2530.5,2530.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888984880,0.47399,2530.6,2530.4,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1749888985070,0.99831399,2530.5,2530.4,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1749888985273,1.47230399,2530.5,2530.4,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1749888985476,0.47401,2530.4,2530.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888985677,1.47216137,2530.4,2530.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888985881,2.10206137,2530.4,2530.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888986784,5.30986137,2530.4,2530.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888992993,7.66392981,2530.4,2530.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888993892,5.30986137,2530.4,2530.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888995887,4.20595137,2530.4,2530.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888996082,4.67996137,2530.4,2530.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888996394,4.20595137,2530.4,2530.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888996894,1.47216137,2530.4,2530.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888998593,0.99815137,2530.4,2530.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888998888,4.67996137,2530.4,2530.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749888999090,1.18509,2530.3,2529.7,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1749888999393,0.4741,2530.0,2529.7,3.07624]
["bitfinex-derivatives","ETHF0:USTF0",1749888999690,1.47226137,2529.9,2529.7,2.6021]
["bitfinex-derivatives","ETHF0:USTF0",1749888999994,0.99950741,2529.8,2529.6,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1749889000189,4.20730741,2529.7,2529.3,8.2891]
["bitfinex-derivatives","ETHF0:USTF0",1749889000495,0.4742,2529.5,2529.3,8.9655]
["bitfinex-derivatives","ETHF0:USTF0",1749889000691,0.99950741,2529.4,2529.3,8.9655]
["bitfinex-derivatives","ETHF0:USTF0",1749889003094,0.99950741,2529.4,2529.3,9.43972]
["bitfinex-derivatives","ETHF0:USTF0",1749889003393,3.2078,2530.0,2529.8,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1749889003693,0.99795053,2529.9,2529.8,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1749889003888,0.99795053,2529.9,2529.8,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1749889004087,0.47413,2529.8,2529.5,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1749889004289,0.47413,2529.8,2529.6,30.59]
["bitfinex-derivatives","ETHF0:USTF0",1749889004594,0.47413,2529.8,2529.6,31.06416]
["bitfinex-derivatives","ETHF0:USTF0",1749889005390,1.10611,2529.9,2529.7,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1749889005593,0.9978661,2529.8,2529.7,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1749889008797,0.9978661,2529.8,2529.7,6.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749889008998,0.9978661,2529.8,2529.7,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1749889009999,1.4719861,2529.8,2529.7,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1749889010298,0.9978661,2529.8,2529.7,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1749889010997,0.9978661,2529.8,2529.6,31.06416]
["bitfinex-derivatives","ETHF0:USTF0",1749889011196,1.10612,2529.9,2529.6,31.06416]
["bitfinex-derivatives","ETHF0:USTF0",1749889011497,1.47246252,2529.8,2529.6,30.59]
["bitfinex-derivatives","ETHF0:USTF0",1749889011698,1.10612,2529.9,2529.6,30.59]
["bitfinex-derivatives","ETHF0:USTF0",1749889011898,0.99833842,2529.8,2529.6,30.59]
["bitfinex-derivatives","ETHF0:USTF0",1749889012098,0.47413,2529.8,2529.4,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1749889012401,0.47413,2529.8,2529.5,31.06317]
["bitfinex-derivatives","ETHF0:USTF0",1749889012600,0.9983469,2529.7,2529.5,31.06317]
["bitfinex-derivatives","ETHF0:USTF0",1749889012796,0.47412,2529.8,2529.5,30.589]
["bitfinex-derivatives","ETHF0:USTF0",1749889013096,0.99833513,2529.7,2529.5,31.06318]
["bitfinex-derivatives","ETHF0:USTF0",1749889013302,0.632,2529.9,2529.5,30.589]
["bitfinex-derivatives","ETHF0:USTF0",1749889013602,0.47419,2529.5,2529.3,33.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749889013801,0.4742,2529.4,2529.3,33.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749889014006,0.47419,2529.5,2529.3,33.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749889014607,1.68878139,2529.4,2529.3,33.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749889017010,1.68878139,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889017209,2.16298139,2529.4,2529.3,27.4778]
["bitfinex-derivatives","ETHF0:USTF0",1749889018404,1.68878139,2529.4,2529.3,24.271]
["bitfinex-derivatives","ETHF0:USTF0",1749889018607,2.16300139,2529.4,2529.3,24.271]
["bitfinex-derivatives","ETHF0:USTF0",1749889019212,2.16300139,2529.4,2529.3,24.27]
["bitfinex-derivatives","ETHF0:USTF0",1749889019707,0.47422,2529.3,2529.2,6.32592464]
["bitfinex-derivatives","ETHF0:USTF0",1749889019899,0.47422,2529.3,2529.2,30.59592464]
["bitfinex-derivatives","ETHF0:USTF0",1749889020409,0.47422,2529.3,2529.2,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749889020601,2.13581359,2529.3,2529.2,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749889023404,1.47161359,2529.3,2529.2,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749889023610,0.99739359,2529.3,2529.2,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749889023810,3.2078,2529.7,2529.3,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1749889024007,3.2078,2529.7,2529.4,25.6498]
["bitfinex-derivatives","ETHF0:USTF0",1749889024207,3.2078,2529.7,2529.5,1.85397]
["bitfinex-derivatives","ETHF0:USTF0",1749889024405,3.2078,2529.7,2529.6,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1749889024910,3.2078,2529.7,2529.6,1.85396]
["bitfinex-derivatives","ETHF0:USTF0",1749889025107,3.68189,2530.0,2529.6,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1749889025310,3.2078,2530.0,2529.7,24.27]
["bitfinex-derivatives","ETHF0:USTF0",1749889025513,0.47411,2529.9,2529.8,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1749889025816,3.2078,2530.0,2529.8,2.49661]
["bitfinex-derivatives","ETHF0:USTF0",1749889026109,0.47405,2530.2,2529.9,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1749889026408,0.47404,2530.3,2530.0,24.27]
["bitfinex-derivatives","ETHF0:USTF0",1749889026611,0.47404,2530.3,2530.1,7.6714]
["bitfinex-derivatives","ETHF0:USTF0",1749889027007,3.2078,2530.4,2530.1,7.6714]
["bitfinex-derivatives","ETHF0:USTF0",1749889027512,0.47404,2530.3,2530.1,7.6714]
["bitfinex-derivatives","ETHF0:USTF0",1749889028016,0.47405,2530.2,2530.1,7.6714]
["bitfinex-derivatives","ETHF0:USTF0",1749889028511,0.47404,2530.3,2530.1,7.6714]
["bitfinex-derivatives","ETHF0:USTF0",1749889029116,3.68182,2530.4,2530.1,7.6714]
["bitfinex-derivatives","ETHF0:USTF0",1749889029317,3.68182,2530.4,2530.2,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1749889029720,3.68182,2530.4,2530.3,24.267]
["bitfinex-derivatives","ETHF0:USTF0",1749889030309,3.68181,2530.4,2530.3,24.267]
["bitfinex-derivatives","ETHF0:USTF0",1749889030713,3.2078,2530.4,2530.3,24.267]
["bitfinex-derivatives","ETHF0:USTF0",1749889031216,0.474,2530.5,2530.3,25.6137]
["bitfinex-derivatives","ETHF0:USTF0",1749889031420,0.6331,2530.6,2530.3,26.08772]
["bitfinex-derivatives","ETHF0:USTF0",1749889031620,0.6331,2530.6,2530.4,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1749889031822,0.6331,2530.6,2530.5,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1749889032023,3.2078,2530.8,2530.5,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1749889032321,0.47396,2530.7,2530.6,24.265]
["bitfinex-derivatives","ETHF0:USTF0",1749889033317,3.2078,2530.8,2530.6,24.265]
["bitfinex-derivatives","ETHF0:USTF0",1749889033721,3.68175,2530.8,2530.6,25.5988]
["bitfinex-derivatives","ETHF0:USTF0",1749889033917,3.2078,2530.8,2530.6,25.5988]
["bitfinex-derivatives","ETHF0:USTF0",1749889034122,0.47396,2530.7,2530.6,25.5988]
["bitfinex-derivatives","ETHF0:USTF0",1749889034923,3.68175,2530.8,2530.6,25.5988]
["bitfinex-derivatives","ETHF0:USTF0",1749889035123,3.2078,2530.8,2530.6,26.07276]
["bitfinex-derivatives","ETHF0:USTF0",1749889035325,3.2078,2530.8,2530.7,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1749889035825,3.2078,2530.8,2530.7,1.80846]
["bitfinex-derivatives","ETHF0:USTF0",1749889036123,3.68169,2531.1,2530.8,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1749889036321,3.68169,2531.1,2530.9,31.9075]
["bitfinex-derivatives","ETHF0:USTF0",1749889036526,3.2078,2531.1,2531.0,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1749889036726,3.68168,2531.1,2531.0,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1749889037024,3.2078,2531.1,2531.0,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1749889037625,3.68168,2531.1,2531.0,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1749889039927,0.4739,2531.0,2530.9,31.9125]
["bitfinex-derivatives","ETHF0:USTF0",1749889040730,3.2078,2531.1,2530.7,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749889041124,3.2078,2531.1,2530.8,30.568]
["bitfinex-derivatives","ETHF0:USTF0",1749889041330,0.47392,2530.9,2530.8,30.568]
["bitfinex-derivatives","ETHF0:USTF0",1749889042123,0.47391,2531.0,2530.8,30.568]
["bitfinex-derivatives","ETHF0:USTF0",1749889042319,3.68169,2531.1,2530.8,31.04192]
["bitfinex-derivatives","ETHF0:USTF0",1749889042524,3.2078,2531.1,2531.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1749889042723,3.68168,2531.1,2530.9,2.45061]
["bitfinex-derivatives","ETHF0:USTF0",1749889042925,3.68168,2531.1,2531.0,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1749889043128,3.2078,2531.1,2531.0,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1749889043525,3.68168,2531.1,2531.0,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1749889043828,3.2078,2531.1,2531.0,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1749889044229,3.68168,2531.1,2531.0,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1749889044429,3.2078,2531.1,2531.0,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1749889044729,3.68168,2531.1,2531.0,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1749889045833,0.4739,2531.0,2530.9,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1749889046532,0.47392,2530.9,2530.8,30.568]
["bitfinex-derivatives","ETHF0:USTF0",1749889046733,3.2078,2531.1,2530.8,30.568]
["bitfinex-derivatives","ETHF0:USTF0",1749889046927,0.47391,2531.0,2530.7,1.75367464]
["bitfinex-derivatives","ETHF0:USTF0",1749889047127,0.47392,2530.9,2530.8,30.563]
["bitfinex-derivatives","ETHF0:USTF0",1749889047933,1.16391,2531.0,2530.8,31.03693]
["bitfinex-derivatives","ETHF0:USTF0",1749889048135,1.16391,2531.0,2530.8,30.563]
["bitfinex-derivatives","ETHF0:USTF0",1749889048632,0.47392,2530.9,2530.8,30.563]
["bitfinex-derivatives","ETHF0:USTF0",1749889049229,0.47394,2530.8,2530.7,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749889049427,0.47394,2530.8,2530.7,30.56692464]
["bitfinex-derivatives","ETHF0:USTF0",1749889050738,0.47394,2530.8,2530.7,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749889051036,3.68174,2530.8,2530.7,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749889053137,3.2078,2530.8,2530.7,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749889053335,4.93752237,2531.0,2530.7,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749889053636,1.81352,2531.0,2530.7,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749889053836,1.81352,2531.0,2530.8,24.248]
["bitfinex-derivatives","ETHF0:USTF0",1749889053837,1.3396,2531.0,2530.8,24.248]
["bitfinex-derivatives","ETHF0:USTF0",1749889054038,1.3396,2531.0,2530.8,24.72192]
["bitfinex-derivatives","ETHF0:USTF0",1749889054829,1.3396,2531.0,2530.8,24.248]
["bitfinex-derivatives","ETHF0:USTF0",1749889055034,3.2078,2531.1,2531.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1749889055232,3.2078,2531.1,2530.9,1.74071]
["bitfinex-derivatives","ETHF0:USTF0",1749889056236,3.2078,2531.1,2531.0,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1749889056437,3.68168,2531.1,2531.0,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1749889056632,3.2078,2531.1,2531.0,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1749889056837,3.2078,2531.1,2531.0,6.7859]
["bitfinex-derivatives","ETHF0:USTF0",1749889057640,3.2078,2531.1,2531.0,8.0559]
["bitfinex-derivatives","ETHF0:USTF0",1749889058135,3.2078,2531.8,2531.4,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1749889058333,0.47379,2531.6,2531.5,24.246]
["bitfinex-derivatives","ETHF0:USTF0",1749889059635,0.47377,2531.7,2531.5,24.246]
["bitfinex-derivatives","ETHF0:USTF0",1749889060437,0.47376,2531.8,2531.5,24.246]
["bitfinex-derivatives","ETHF0:USTF0",1749889060635,0.99724451,2531.7,2531.5,24.246]
["bitfinex-derivatives","ETHF0:USTF0",1749889060835,0.47376,2531.8,2531.5,24.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749889061031,0.99725576,2531.7,2531.6,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1749889061231,0.6805,2531.9,2531.6,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1749889061434,0.6805,2531.9,2531.6,1.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749889061741,0.6805,2531.9,2531.6,1.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749889062039,0.6805,2531.9,2531.6,4.99547]
["bitfinex-derivatives","ETHF0:USTF0",1749889062236,0.6805,2531.9,2531.7,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1749889062434,0.6805,2531.9,2531.8,24.243]
["bitfinex-derivatives","ETHF0:USTF0",1749889062639,1.67754188,2531.9,2531.8,24.243]
["bitfinex-derivatives","ETHF0:USTF0",1749889063340,0.99704188,2531.9,2531.8,30.548]
["bitfinex-derivatives","ETHF0:USTF0",1749889063547,1.47077188,2531.9,2531.8,30.548]
["bitfinex-derivatives","ETHF0:USTF0",1749889064534,0.99704188,2531.9,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889064842,0.47387,2531.2,2531.0,9.5128]
["bitfinex-derivatives","ETHF0:USTF0",1749889065139,0.47388,2531.1,2531.0,33.7528]
["bitfinex-derivatives","ETHF0:USTF0",1749889065539,0.47387,2531.2,2531.0,33.7528]
["bitfinex-derivatives","ETHF0:USTF0",1749889065742,0.47388,2531.1,2531.0,33.7528]
["bitfinex-derivatives","ETHF0:USTF0",1749889066241,1.3456,2531.4,2531.0,33.7528]
["bitfinex-derivatives","ETHF0:USTF0",1749889066440,0.47388,2531.1,2531.0,33.7528]
["bitfinex-derivatives","ETHF0:USTF0",1749889066640,0.47387,2531.2,2531.0,33.7528]
["bitfinex-derivatives","ETHF0:USTF0",1749889067041,0.47388,2531.1,2531.0,33.7528]
["bitfinex-derivatives","ETHF0:USTF0",1749889068042,1.3456,2531.4,2531.0,33.7528]
["bitfinex-derivatives","ETHF0:USTF0",1749889068243,0.47388,2531.1,2531.0,33.7528]
["bitfinex-derivatives","ETHF0:USTF0",1749889069141,0.47388,2531.1,2531.0,9.5128]
["bitfinex-derivatives","ETHF0:USTF0",1749889069351,0.47388,2531.1,2531.0,30.544]
["bitfinex-derivatives","ETHF0:USTF0",1749889069937,1.46972413,2531.1,2531.0,30.544]
["bitfinex-derivatives","ETHF0:USTF0",1749889070645,0.47388,2531.1,2531.0,30.544]
["bitfinex-derivatives","ETHF0:USTF0",1749889071148,0.47387,2531.2,2531.0,30.544]
["bitfinex-derivatives","ETHF0:USTF0",1749889071752,0.47388,2531.1,2531.0,30.544]
["bitfinex-derivatives","ETHF0:USTF0",1749889078855,2.33817646,2532.3,2531.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889079065,0.47378,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889079454,1.47063928,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889079656,1.4705451,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889080159,0.9967651,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889080462,4.5136,2532.1,2531.6,3.68158]
["bitfinex-derivatives","ETHF0:USTF0",1749889080463,0.47372,2532.0,2531.6,3.68158]
["bitfinex-derivatives","ETHF0:USTF0",1749889080762,1.3058,2532.1,2531.7,25.5784]
["bitfinex-derivatives","ETHF0:USTF0",1749889081157,0.99692991,2532.0,2531.6,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1749889081356,0.47377,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889081559,0.47377,2531.7,2531.6,27.4428]
["bitfinex-derivatives","ETHF0:USTF0",1749889082261,0.47376,2531.8,2531.6,27.4428]
["bitfinex-derivatives","ETHF0:USTF0",1749889082458,0.47377,2531.7,2531.6,27.4428]
["bitfinex-derivatives","ETHF0:USTF0",1749889082658,0.47376,2531.8,2531.6,27.4428]
["bitfinex-derivatives","ETHF0:USTF0",1749889083466,0.47377,2531.7,2531.6,27.4428]
["bitfinex-derivatives","ETHF0:USTF0",1749889083671,0.47377,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889084064,0.47382,2531.4,2531.3,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1749889084360,0.47382,2531.4,2531.3,30.54]
["bitfinex-derivatives","ETHF0:USTF0",1749889085164,0.47382,2531.4,2531.3,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1749889085366,0.47382,2531.4,2531.3,30.538]
["bitfinex-derivatives","ETHF0:USTF0",1749889085668,1.81112,2531.5,2531.3,30.538]
["bitfinex-derivatives","ETHF0:USTF0",1749889087171,0.47382,2531.4,2531.3,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1749889087470,1.470693,2531.4,2531.3,30.538]
["bitfinex-derivatives","ETHF0:USTF0",1749889087665,0.47384,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889087859,0.996873,2531.3,2531.2,27.4408]
["bitfinex-derivatives","ETHF0:USTF0",1749889088065,1.470713,2531.3,2531.2,27.4408]
["bitfinex-derivatives","ETHF0:USTF0",1749889088467,0.996873,2531.3,2531.2,27.4408]
["bitfinex-derivatives","ETHF0:USTF0",1749889088667,1.3373,2531.5,2531.2,27.4408]
["bitfinex-derivatives","ETHF0:USTF0",1749889088875,0.99647515,2531.4,2531.2,27.4408]
["bitfinex-derivatives","ETHF0:USTF0",1749889089072,1.81111,2531.5,2531.2,28.8148]
["bitfinex-derivatives","ETHF0:USTF0",1749889089381,1.47023247,2531.4,2531.2,28.8148]
["bitfinex-derivatives","ETHF0:USTF0",1749889089673,0.47384,2531.3,2531.2,28.8148]
["bitfinex-derivatives","ETHF0:USTF0",1749889090974,0.47384,2531.4,2531.2,28.8148]
["bitfinex-derivatives","ETHF0:USTF0",1749889091674,0.47384,2531.3,2531.2,28.8148]
["bitfinex-derivatives","ETHF0:USTF0",1749889092475,1.47007601,2531.3,2531.2,28.8148]
["bitfinex-derivatives","ETHF0:USTF0",1749889094272,1.47007601,2531.3,2531.2,27.4408]
["bitfinex-derivatives","ETHF0:USTF0",1749889096173,0.99623601,2531.3,2531.2,27.91466]
["bitfinex-derivatives","ETHF0:USTF0",1749889096373,0.4738,2531.6,2531.3,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1749889096674,0.99635484,2531.5,2531.4,25.4811]
["bitfinex-derivatives","ETHF0:USTF0",1749889096871,0.6584,2531.8,2531.4,26.1396]
["bitfinex-derivatives","ETHF0:USTF0",1749889097064,1.47026008,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889098066,0.99649008,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889098276,0.99649008,2531.7,2531.6,27.4408]
["bitfinex-derivatives","ETHF0:USTF0",1749889098476,1.47026008,2531.7,2531.6,28.6889]
["bitfinex-derivatives","ETHF0:USTF0",1749889098670,1.47026008,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889098878,0.47388,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889099179,0.47393,2530.9,2530.7,25.52152464]
["bitfinex-derivatives","ETHF0:USTF0",1749889099373,0.47391,2531.0,2530.7,25.52152464]
["bitfinex-derivatives","ETHF0:USTF0",1749889099874,0.47393,2530.9,2530.7,25.52152464]
["bitfinex-derivatives","ETHF0:USTF0",1749889100276,2.5762,2531.3,2530.7,1.28952464]
["bitfinex-derivatives","ETHF0:USTF0",1749889100277,0.47394,2530.8,2530.7,1.28952464]
["bitfinex-derivatives","ETHF0:USTF0",1749889100475,0.47394,2530.8,2530.7,25.52052464]
["bitfinex-derivatives","ETHF0:USTF0",1749889101179,3.76085,2531.3,2530.7,25.52052464]
["bitfinex-derivatives","ETHF0:USTF0",1749889101476,0.47394,2530.8,2530.7,1.28952464]
["bitfinex-derivatives","ETHF0:USTF0",1749889101677,0.47393,2530.9,2530.7,25.52052464]
["bitfinex-derivatives","ETHF0:USTF0",1749889102777,1.2826,2531.2,2530.7,25.52052464]
["bitfinex-derivatives","ETHF0:USTF0",1749889102972,0.47391,2531.0,2530.7,25.52052464]
["bitfinex-derivatives","ETHF0:USTF0",1749889103175,0.6692,2531.3,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889103377,0.6692,2531.3,2530.7,25.52052464]
["bitfinex-derivatives","ETHF0:USTF0",1749889103378,0.47383,2531.4,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889103566,0.47383,2531.4,2531.2,28.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749889105178,0.6849,2531.6,2531.2,28.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749889105473,0.99585063,2531.5,2531.0,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1749889105676,0.99585063,2531.5,2531.1,24.232]
["bitfinex-derivatives","ETHF0:USTF0",1749889105677,0.47388,2531.2,2531.1,24.232]
["bitfinex-derivatives","ETHF0:USTF0",1749889106478,0.47385,2531.3,2531.1,24.232]
["bitfinex-derivatives","ETHF0:USTF0",1749889107779,0.47384,2531.4,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889107975,0.47384,2531.4,2531.2,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1749889108180,0.6849,2531.6,2531.3,24.232]
["bitfinex-derivatives","ETHF0:USTF0",1749889108382,1.46985582,2531.5,2531.3,25.4854]
["bitfinex-derivatives","ETHF0:USTF0",1749889108583,0.47381,2531.5,2531.3,25.4854]
["bitfinex-derivatives","ETHF0:USTF0",1749889109286,0.47382,2531.4,2531.3,24.232]
["bitfinex-derivatives","ETHF0:USTF0",1749889109579,0.47384,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889109785,0.47384,2531.3,2531.2,27.4398]
["bitfinex-derivatives","ETHF0:USTF0",1749889109981,0.47384,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889110181,0.47384,2531.3,2531.2,27.4398]
["bitfinex-derivatives","ETHF0:USTF0",1749889110678,0.6849,2531.6,2531.2,27.4398]
["bitfinex-derivatives","ETHF0:USTF0",1749889110884,0.47376,2531.8,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889111086,0.47377,2531.7,2531.6,30.533]
["bitfinex-derivatives","ETHF0:USTF0",1749889111382,0.47376,2531.8,2531.6,30.533]
["bitfinex-derivatives","ETHF0:USTF0",1749889111582,1.3333,2532.1,2531.6,30.533]
["bitfinex-derivatives","ETHF0:USTF0",1749889111774,0.47376,2531.8,2531.6,30.533]
["bitfinex-derivatives","ETHF0:USTF0",1749889112077,1.3333,2532.1,2531.6,30.533]
["bitfinex-derivatives","ETHF0:USTF0",1749889112078,1.3333,2532.1,2531.6,31.00678]
["bitfinex-derivatives","ETHF0:USTF0",1749889112283,0.99637941,2532.0,2531.8,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1749889112588,1.1341,2532.1,2531.9,25.611]
["bitfinex-derivatives","ETHF0:USTF0",1749889113282,0.6604,2532.1,2531.9,25.611]
["bitfinex-derivatives","ETHF0:USTF0",1749889113486,0.47371,2532.0,2531.9,25.611]
["bitfinex-derivatives","ETHF0:USTF0",1749889114184,1.1341,2532.1,2531.9,25.611]
["bitfinex-derivatives","ETHF0:USTF0",1749889114389,0.47371,2532.0,2531.9,25.611]
["bitfinex-derivatives","ETHF0:USTF0",1749889114886,1.1341,2532.1,2531.9,25.611]
["bitfinex-derivatives","ETHF0:USTF0",1749889115186,0.6604,2532.1,2531.9,25.611]
["bitfinex-derivatives","ETHF0:USTF0",1749889115687,0.47371,2532.0,2531.9,25.611]
["bitfinex-derivatives","ETHF0:USTF0",1749889118686,0.47371,2532.0,2531.9,24.232]
["bitfinex-derivatives","ETHF0:USTF0",1749889119490,0.47375,2531.8,2531.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1749889119690,0.47375,2531.8,2531.7,31.2179]
["bitfinex-derivatives","ETHF0:USTF0",1749889119988,0.47374,2531.9,2531.7,31.2179]
["bitfinex-derivatives","ETHF0:USTF0",1749889120187,0.47375,2531.8,2531.7,31.2179]
["bitfinex-derivatives","ETHF0:USTF0",1749889120379,0.47379,2531.6,2531.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749889120584,0.47379,2531.6,2531.5,74.5328]
["bitfinex-derivatives","ETHF0:USTF0",1749889120986,0.47378,2531.7,2531.5,33.7328]
["bitfinex-derivatives","ETHF0:USTF0",1749889121182,0.47378,2531.7,2531.5,36.07761]
["bitfinex-derivatives","ETHF0:USTF0",1749889121386,0.47378,2531.7,2531.5,5.0788]
["bitfinex-derivatives","ETHF0:USTF0",1749889121588,0.47379,2531.6,2531.5,5.0788]
["bitfinex-derivatives","ETHF0:USTF0",1749889121890,0.47379,2531.6,2531.5,35.6038]
["bitfinex-derivatives","ETHF0:USTF0",1749889122287,0.47378,2531.7,2531.5,35.6038]
["bitfinex-derivatives","ETHF0:USTF0",1749889122487,0.47378,2531.7,2531.5,36.0776]
["bitfinex-derivatives","ETHF0:USTF0",1749889123187,0.47379,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889123384,0.4739,2531.0,2530.9,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1749889123583,0.4739,2531.0,2530.9,28.0676]
["bitfinex-derivatives","ETHF0:USTF0",1749889124587,0.4739,2531.0,2530.9,34.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749889124988,0.47389,2531.1,2530.9,34.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749889125184,0.4739,2531.0,2530.9,34.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749889125888,0.4739,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889126090,0.4739,2531.0,2530.9,9.5058]
["bitfinex-derivatives","ETHF0:USTF0",1749889126389,0.4739,2531.0,2530.9,33.7328]
["bitfinex-derivatives","ETHF0:USTF0",1749889126689,0.4739,2531.0,2530.9,30.525]
["bitfinex-derivatives","ETHF0:USTF0",1749889126982,0.47392,2530.9,2530.8,6.41203]
["bitfinex-derivatives","ETHF0:USTF0",1749889127187,0.47392,2530.9,2530.8,30.64003]
["bitfinex-derivatives","ETHF0:USTF0",1749889129687,0.4739,2531.0,2530.8,30.64003]
["bitfinex-derivatives","ETHF0:USTF0",1749889129889,0.4739,2531.0,2530.8,32.01883]
["bitfinex-derivatives","ETHF0:USTF0",1749889130192,0.47392,2530.9,2530.8,32.01883]
["bitfinex-derivatives","ETHF0:USTF0",1749889131197,1.18439,2531.8,2530.8,37.70003]
["bitfinex-derivatives","ETHF0:USTF0",1749889131387,0.47384,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889131691,0.47384,2531.3,2531.2,33.8128]
["bitfinex-derivatives","ETHF0:USTF0",1749889132285,1.9868,2531.7,2531.2,34.28665]
["bitfinex-derivatives","ETHF0:USTF0",1749889132492,0.4738,2531.6,2531.3,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1749889132690,0.47392,2530.9,2530.8,3.32183]
["bitfinex-derivatives","ETHF0:USTF0",1749889132995,3.68172,2530.9,2530.8,0.11403]
["bitfinex-derivatives","ETHF0:USTF0",1749889133192,9.67675131,2530.9,2530.8,0.11403]
["bitfinex-derivatives","ETHF0:USTF0",1749889133491,4.67675131,2530.9,2530.8,0.11403]
["bitfinex-derivatives","ETHF0:USTF0",1749889133882,6.64245131,2530.9,2530.8,0.11403]
["bitfinex-derivatives","ETHF0:USTF0",1749889134388,6.64202188,2530.9,2530.8,0.11403]
["bitfinex-derivatives","ETHF0:USTF0",1749889135890,6.16810188,2530.9,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889136087,2.32140188,2530.8,2530.1,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1749889136289,0.47404,2530.3,2530.2,24.362]
["bitfinex-derivatives","ETHF0:USTF0",1749889137190,0.47405,2530.2,2530.1,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1749889140895,1.9554,2530.4,2530.0,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749889140896,0.47407,2530.1,2530.0,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749889146002,0.6537,2530.2,2530.0,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749889146300,0.47407,2530.1,2530.0,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749889151209,1.12776,2530.2,2530.0,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749889151409,0.6537,2530.2,2530.0,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749889151799,0.47407,2530.1,2530.0,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749889153909,0.47404,2530.3,2530.0,8.21372464]
["bitfinex-derivatives","ETHF0:USTF0",1749889154108,0.47406,2530.2,2530.1,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1749889155702,0.00592464,2530.5,2530.1,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1749889155908,0.47402,2530.4,2530.1,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1749889156106,0.00592464,2530.5,2530.4,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1749889158112,0.00592464,2530.5,2530.3,3.68182]
["bitfinex-derivatives","ETHF0:USTF0",1749889158318,0.00592464,2530.5,2530.4,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1749889160928,0.00592464,2530.5,2530.4,5.47401]
["bitfinex-derivatives","ETHF0:USTF0",1749889162623,0.00592464,2530.5,2530.4,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1749889164521,0.00592464,2530.5,2530.4,41.27401]
["bitfinex-derivatives","ETHF0:USTF0",1749889165721,0.47391,2531.0,2530.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749889165917,0.47389,2531.1,2530.9,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1749889166120,0.47389,2531.1,2530.9,24.76191]
["bitfinex-derivatives","ETHF0:USTF0",1749889166824,0.4739,2531.0,2530.9,30.633]
["bitfinex-derivatives","ETHF0:USTF0",1749889167418,0.47389,2531.1,2530.9,30.633]
["bitfinex-derivatives","ETHF0:USTF0",1749889169225,3.68167,2531.2,2530.9,31.10692]
["bitfinex-derivatives","ETHF0:USTF0",1749889171020,3.2078,2531.2,2530.9,30.633]
["bitfinex-derivatives","ETHF0:USTF0",1749889171225,3.27657436,2531.6,2531.0,3.68168]
["bitfinex-derivatives","ETHF0:USTF0",1749889171424,0.47386,2531.3,2531.0,3.68168]
["bitfinex-derivatives","ETHF0:USTF0",1749889171625,0.47386,2531.2,2531.0,3.68168]
["bitfinex-derivatives","ETHF0:USTF0",1749889171827,0.47386,2531.2,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889172119,0.47388,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889172627,0.47392,2530.9,2530.8,24.266]
["bitfinex-derivatives","ETHF0:USTF0",1749889173416,0.47392,2530.9,2530.6,3.68176]
["bitfinex-derivatives","ETHF0:USTF0",1749889173615,3.2078,2531.2,2530.7,30.616]
["bitfinex-derivatives","ETHF0:USTF0",1749889173827,0.47394,2530.8,2530.7,30.616]
["bitfinex-derivatives","ETHF0:USTF0",1749889174216,0.47393,2530.9,2530.7,30.616]
["bitfinex-derivatives","ETHF0:USTF0",1749889174628,0.47393,2530.9,2530.7,31.08995]
["bitfinex-derivatives","ETHF0:USTF0",1749889175426,0.4739,2531.0,2530.7,31.08995]
["bitfinex-derivatives","ETHF0:USTF0",1749889175627,3.2078,2531.2,2530.7,31.08995]
["bitfinex-derivatives","ETHF0:USTF0",1749889175825,0.47392,2530.9,2530.7,31.08995]
["bitfinex-derivatives","ETHF0:USTF0",1749889180328,0.47389,2531.1,2530.9,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1749889180533,0.47389,2531.1,2530.9,24.71691]
["bitfinex-derivatives","ETHF0:USTF0",1749889181027,0.47389,2531.1,2530.9,24.71692]
["bitfinex-derivatives","ETHF0:USTF0",1749889181228,0.47388,2531.1,2530.9,24.243]
["bitfinex-derivatives","ETHF0:USTF0",1749889181526,0.4739,2531.0,2530.9,24.243]
["bitfinex-derivatives","ETHF0:USTF0",1749889181927,1.47036798,2531.0,2530.9,24.243]
["bitfinex-derivatives","ETHF0:USTF0",1749889182131,1.47036798,2531.0,2530.7,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1749889182132,0.47392,2530.9,2530.7,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1749889182332,0.47392,2530.9,2530.8,24.248]
["bitfinex-derivatives","ETHF0:USTF0",1749889182533,0.47391,2531.0,2530.8,24.248]
["bitfinex-derivatives","ETHF0:USTF0",1749889183831,1.47140914,2530.9,2530.8,24.248]
["bitfinex-derivatives","ETHF0:USTF0",1749889184339,0.99748914,2530.9,2530.8,24.248]
["bitfinex-derivatives","ETHF0:USTF0",1749889184633,1.47140914,2530.9,2530.8,24.248]
["bitfinex-derivatives","ETHF0:USTF0",1749889185137,1.47140914,2530.9,2530.7,6.78195]
["bitfinex-derivatives","ETHF0:USTF0",1749889185341,0.47394,2530.8,2530.7,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1749889185529,0.47394,2530.8,2530.7,30.548]
["bitfinex-derivatives","ETHF0:USTF0",1749889186028,4.5212406,2531.1,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889186029,0.47396,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889186234,0.47399,2530.5,2530.4,24.24]
["bitfinex-derivatives","ETHF0:USTF0",1749889186427,0.99832414,2530.5,2530.4,24.24]
["bitfinex-derivatives","ETHF0:USTF0",1749889186636,0.99832414,2530.5,2530.4,24.71401]
["bitfinex-derivatives","ETHF0:USTF0",1749889186833,0.99832414,2530.5,2530.4,26.07161]
["bitfinex-derivatives","ETHF0:USTF0",1749889187237,0.99832414,2530.5,2530.4,25.5976]
["bitfinex-derivatives","ETHF0:USTF0",1749889190642,1.47231414,2530.5,2530.4,25.5976]
["bitfinex-derivatives","ETHF0:USTF0",1749889190833,0.47401,2530.4,2530.3,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1749889191136,0.6671,2531.0,2530.3,30.549]
["bitfinex-derivatives","ETHF0:USTF0",1749889191338,1.47164992,2530.9,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889191533,1.47164992,2530.9,2530.7,9.5158]
["bitfinex-derivatives","ETHF0:USTF0",1749889191534,0.99772992,2530.8,2530.7,9.5158]
["bitfinex-derivatives","ETHF0:USTF0",1749889191733,0.99772992,2530.8,2530.7,33.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749889193741,0.99772992,2530.8,2530.7,34.26876]
["bitfinex-derivatives","ETHF0:USTF0",1749889193941,1.78701,2531.0,2530.7,34.26876]
["bitfinex-derivatives","ETHF0:USTF0",1749889194240,1.47171569,2530.9,2530.7,34.26876]
["bitfinex-derivatives","ETHF0:USTF0",1749889194442,0.47392,2530.9,2530.7,34.26876]
["bitfinex-derivatives","ETHF0:USTF0",1749889194635,1.78701,2531.0,2530.7,33.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749889194841,0.99779104,2530.9,2530.7,34.26875]
["bitfinex-derivatives","ETHF0:USTF0",1749889195043,1.78701,2531.0,2530.8,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1749889195238,1.78701,2531.0,2530.9,24.27]
["bitfinex-derivatives","ETHF0:USTF0",1749889195435,2.78480524,2531.0,2530.9,24.27]
["bitfinex-derivatives","ETHF0:USTF0",1749889195942,2.31089524,2531.0,2530.9,24.27]
["bitfinex-derivatives","ETHF0:USTF0",1749889196134,2.78479524,2531.0,2530.9,24.27]
["bitfinex-derivatives","ETHF0:USTF0",1749889198639,0.99779524,2531.0,2530.9,24.27]
["bitfinex-derivatives","ETHF0:USTF0",1749889198840,0.99779524,2531.0,2530.9,26.09332]
["bitfinex-derivatives","ETHF0:USTF0",1749889200141,0.99779524,2531.0,2530.9,25.6194]
["bitfinex-derivatives","ETHF0:USTF0",1749889200341,1.47169524,2531.0,2530.9,25.6194]
["bitfinex-derivatives","ETHF0:USTF0",1749889202047,1.47169524,2531.0,2530.9,25.5904]
["bitfinex-derivatives","ETHF0:USTF0",1749889202848,1.47169524,2531.0,2530.9,24.241]
["bitfinex-derivatives","ETHF0:USTF0",1749889205350,0.99779524,2531.0,2530.9,24.241]
["bitfinex-derivatives","ETHF0:USTF0",1749889206449,0.99779524,2531.0,2530.9,24.71492]
["bitfinex-derivatives","ETHF0:USTF0",1749889206845,0.99779524,2531.0,2530.9,24.241]
["bitfinex-derivatives","ETHF0:USTF0",1749889207349,1.47169524,2531.0,2530.9,24.241]
["bitfinex-derivatives","ETHF0:USTF0",1749889207852,0.99779524,2531.0,2530.9,24.71492]
["bitfinex-derivatives","ETHF0:USTF0",1749889208049,0.6512,2531.7,2531.6,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1749889208250,0.6512,2531.7,2531.6,27.92159]
["bitfinex-derivatives","ETHF0:USTF0",1749889208551,0.684,2531.9,2531.6,27.4478]
["bitfinex-derivatives","ETHF0:USTF0",1749889208848,0.6512,2532.0,2531.6,29.3385]
["bitfinex-derivatives","ETHF0:USTF0",1749889209047,0.6512,2532.0,2531.8,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1749889209247,0.6512,2532.0,2531.8,24.72874]
["bitfinex-derivatives","ETHF0:USTF0",1749889209643,1.12491,2532.0,2531.8,24.72874]
["bitfinex-derivatives","ETHF0:USTF0",1749889210044,1.12491,2532.0,2531.8,24.255]
["bitfinex-derivatives","ETHF0:USTF0",1749889210250,0.6512,2532.0,2531.6,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1749889210549,0.6512,2532.0,2531.7,24.247]
["bitfinex-derivatives","ETHF0:USTF0",1749889210550,0.47375,2531.8,2531.7,24.247]
["bitfinex-derivatives","ETHF0:USTF0",1749889210747,2.53284,2531.9,2531.7,24.247]
["bitfinex-derivatives","ETHF0:USTF0",1749889211146,3.2078,2532.1,2531.7,24.247]
["bitfinex-derivatives","ETHF0:USTF0",1749889211352,3.2078,2532.1,2532.0,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1749889211552,3.2078,2532.1,2532.0,31.04271]
["bitfinex-derivatives","ETHF0:USTF0",1749889212553,3.68149,2532.1,2532.0,30.569]
["bitfinex-derivatives","ETHF0:USTF0",1749889212751,3.2078,2532.1,2531.6,3.68158]
["bitfinex-derivatives","ETHF0:USTF0",1749889212948,0.47372,2532.0,2531.8,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1749889213456,0.47373,2531.9,2531.8,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1749889213851,3.2078,2532.1,2531.8,24.277]
["bitfinex-derivatives","ETHF0:USTF0",1749889214051,0.47373,2531.9,2531.8,24.277]
["bitfinex-derivatives","ETHF0:USTF0",1749889214846,0.47373,2531.9,2531.7,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1749889214847,0.47375,2531.8,2531.7,24.278]
["bitfinex-derivatives","ETHF0:USTF0",1749889215151,0.6763,2531.8,2531.7,24.278]
["bitfinex-derivatives","ETHF0:USTF0",1749889215747,0.6763,2531.8,2531.7,24.75177]
["bitfinex-derivatives","ETHF0:USTF0",1749889216254,3.2078,2532.1,2531.7,24.278]
["bitfinex-derivatives","ETHF0:USTF0",1749889216556,3.2078,2532.1,2531.9,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1749889216751,3.2078,2532.1,2532.0,24.275]
["bitfinex-derivatives","ETHF0:USTF0",1749889217355,3.68149,2532.1,2532.0,24.275]
["bitfinex-derivatives","ETHF0:USTF0",1749889217553,3.2078,2532.1,2532.0,24.275]
["bitfinex-derivatives","ETHF0:USTF0",1749889218154,3.68149,2532.1,2532.0,24.275]
["bitfinex-derivatives","ETHF0:USTF0",1749889219153,5.54597646,2532.8,2532.0,27.4828]
["bitfinex-derivatives","ETHF0:USTF0",1749889219355,1.11748,2532.7,2532.3,3.68145]
["bitfinex-derivatives","ETHF0:USTF0",1749889219558,0.4736,2532.6,2532.4,24.276]
["bitfinex-derivatives","ETHF0:USTF0",1749889220249,2.38769,2532.7,2532.4,24.276]
["bitfinex-derivatives","ETHF0:USTF0",1749889220757,0.4736,2532.6,2532.4,24.276]
["bitfinex-derivatives","ETHF0:USTF0",1749889220953,1.11749,2532.7,2532.4,24.276]
["bitfinex-derivatives","ETHF0:USTF0",1749889222162,0.6439,2532.7,2532.4,24.276]
["bitfinex-derivatives","ETHF0:USTF0",1749889222354,1.11748,2532.7,2532.4,26.03123]
["bitfinex-derivatives","ETHF0:USTF0",1749889222854,0.4736,2532.6,2532.4,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1749889223156,0.4736,2532.6,2532.5,24.264]
["bitfinex-derivatives","ETHF0:USTF0",1749889223654,1.11749,2532.7,2532.5,24.264]
["bitfinex-derivatives","ETHF0:USTF0",1749889223851,0.47354,2533.0,2532.6,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1749889224051,3.8719,2533.1,2532.6,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1749889224253,0.47355,2532.9,2532.6,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1749889224654,3.8719,2533.1,2532.6,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1749889225158,0.47355,2532.9,2532.6,2.50469]
["bitfinex-derivatives","ETHF0:USTF0",1749889225359,0.47356,2532.8,2532.6,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1749889225657,0.47357,2532.8,2532.6,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1749889225855,1.13804,2533.0,2532.6,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1749889226052,0.47353,2533.0,2532.7,7.6702]
["bitfinex-derivatives","ETHF0:USTF0",1749889226253,0.47353,2533.0,2532.8,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1749889226454,0.47353,2533.0,2532.9,24.256]
["bitfinex-derivatives","ETHF0:USTF0",1749889226656,3.2078,2533.1,2532.9,24.72953]
["bitfinex-derivatives","ETHF0:USTF0",1749889226858,3.68131,2533.1,2532.9,24.72953]
["bitfinex-derivatives","ETHF0:USTF0",1749889227251,3.2078,2533.5,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889227550,1.18345,2533.8,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889227551,0.6555,2533.6,2533.0,5.7492]
["bitfinex-derivatives","ETHF0:USTF0",1749889227859,0.6555,2533.6,2533.4,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1749889228061,0.47339,2533.8,2533.5,31.07942]
["bitfinex-derivatives","ETHF0:USTF0",1749889228259,3.2078,2533.9,2533.6,24.319]
["bitfinex-derivatives","ETHF0:USTF0",1749889228464,0.47339,2533.7,2533.6,24.319]
["bitfinex-derivatives","ETHF0:USTF0",1749889228754,0.47339,2533.7,2533.6,24.318]
["bitfinex-derivatives","ETHF0:USTF0",1749889228962,0.47345,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889229157,0.47344,2533.5,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889229463,0.47344,2533.5,2533.4,24.325]
["bitfinex-derivatives","ETHF0:USTF0",1749889229661,0.47345,2533.4,2533.3,27.5308]
["bitfinex-derivatives","ETHF0:USTF0",1749889229961,1.15495,2533.4,2533.3,27.5308]
["bitfinex-derivatives","ETHF0:USTF0",1749889232063,0.6815,2533.4,2533.3,27.5308]
["bitfinex-derivatives","ETHF0:USTF0",1749889232565,0.47341,2533.7,2533.4,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1749889232761,0.6716,2533.8,2533.4,1.84934]
["bitfinex-derivatives","ETHF0:USTF0",1749889232967,0.47341,2533.7,2533.4,1.84934]
["bitfinex-derivatives","ETHF0:USTF0",1749889233964,0.6716,2533.8,2533.4,1.84934]
["bitfinex-derivatives","ETHF0:USTF0",1749889233965,1.14498,2533.8,2533.5,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1749889234163,0.47339,2533.7,2533.6,24.308]
["bitfinex-derivatives","ETHF0:USTF0",1749889234362,0.47341,2533.6,2533.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1749889234668,0.4734,2533.7,2533.5,24.9296]
["bitfinex-derivatives","ETHF0:USTF0",1749889235261,0.4734,2533.7,2533.5,26.77893]
["bitfinex-derivatives","ETHF0:USTF0",1749889235462,1.14499,2533.8,2533.5,26.77893]
["bitfinex-derivatives","ETHF0:USTF0",1749889235664,3.68117,2533.9,2533.5,26.3055]
["bitfinex-derivatives","ETHF0:USTF0",1749889235864,3.2078,2533.9,2533.7,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1749889236070,3.2078,2533.9,2533.8,25.6216]
["bitfinex-derivatives","ETHF0:USTF0",1749889236465,0.47335,2534.0,2533.8,25.6216]
["bitfinex-derivatives","ETHF0:USTF0",1749889237167,0.47335,2534.0,2533.8,31.9436]
["bitfinex-derivatives","ETHF0:USTF0",1749889237469,3.8398,2534.2,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889237658,0.47339,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889237856,0.47339,2533.7,2533.6,27.5068]
["bitfinex-derivatives","ETHF0:USTF0",1749889238263,0.6709,2533.9,2533.6,27.5068]
["bitfinex-derivatives","ETHF0:USTF0",1749889238666,0.47339,2533.8,2533.6,28.8643]
["bitfinex-derivatives","ETHF0:USTF0",1749889238970,0.47339,2533.7,2533.6,9.5288]
["bitfinex-derivatives","ETHF0:USTF0",1749889239168,0.47339,2533.7,2533.6,33.8348]
["bitfinex-derivatives","ETHF0:USTF0",1749889240369,1.15359,2533.8,2533.6,33.8348]
["bitfinex-derivatives","ETHF0:USTF0",1749889240566,0.47339,2533.7,2533.6,33.8348]
["bitfinex-derivatives","ETHF0:USTF0",1749889240759,0.47339,2533.7,2533.6,33.8278]
["bitfinex-derivatives","ETHF0:USTF0",1749889242270,0.47339,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889242468,0.47339,2533.7,2533.6,33.8178]
["bitfinex-derivatives","ETHF0:USTF0",1749889244471,0.47339,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889244972,0.47339,2533.7,2533.6,27.4888]
["bitfinex-derivatives","ETHF0:USTF0",1749889245167,1.78269,2533.7,2533.6,27.4888]
["bitfinex-derivatives","ETHF0:USTF0",1749889246776,0.47343,2533.5,2533.4,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1749889247073,0.47347,2533.3,2533.2,27.4788]
["bitfinex-derivatives","ETHF0:USTF0",1749889247667,1.16067,2533.3,2533.2,27.4788]
["bitfinex-derivatives","ETHF0:USTF0",1749889247864,0.6872,2533.3,2533.2,27.4818]
["bitfinex-derivatives","ETHF0:USTF0",1749889248569,0.6872,2533.3,2533.2,27.95529]
["bitfinex-derivatives","ETHF0:USTF0",1749889248973,0.6872,2533.3,2533.2,27.4818]
["bitfinex-derivatives","ETHF0:USTF0",1749889249175,0.6872,2533.3,2533.2,27.95529]
["bitfinex-derivatives","ETHF0:USTF0",1749889249775,0.6872,2533.3,2533.2,27.4818]
["bitfinex-derivatives","ETHF0:USTF0",1749889250171,3.2078,2533.9,2533.2,27.4818]
["bitfinex-derivatives","ETHF0:USTF0",1749889250375,1.63489229,2533.8,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889250576,1.46379229,2533.7,2533.6,24.281]
["bitfinex-derivatives","ETHF0:USTF0",1749889250776,0.4734,2533.7,2533.6,24.281]
["bitfinex-derivatives","ETHF0:USTF0",1749889251375,1.464312,2533.7,2533.6,24.281]
["bitfinex-derivatives","ETHF0:USTF0",1749889254473,1.46616781,2533.7,2533.6,24.281]
["bitfinex-derivatives","ETHF0:USTF0",1749889255674,0.47341,2533.6,2533.5,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1749889255874,1.46617781,2533.6,2533.5,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1749889257577,1.46619781,2533.6,2533.5,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1749889258472,1.46619781,2533.6,2533.3,2.6236]
["bitfinex-derivatives","ETHF0:USTF0",1749889258473,0.47345,2533.4,2533.3,2.6236]
["bitfinex-derivatives","ETHF0:USTF0",1749889258678,1.46621781,2533.4,2533.3,30.591]
["bitfinex-derivatives","ETHF0:USTF0",1749889259077,0.99276781,2533.4,2533.3,31.06447]
["bitfinex-derivatives","ETHF0:USTF0",1749889259276,0.6445,2533.8,2533.3,31.06447]
["bitfinex-derivatives","ETHF0:USTF0",1749889259277,0.6445,2533.8,2533.3,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1749889259578,0.99458602,2533.7,2533.4,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1749889259770,0.47343,2533.5,2533.4,30.602]
["bitfinex-derivatives","ETHF0:USTF0",1749889259974,1.46801602,2533.5,2533.4,30.602]
["bitfinex-derivatives","ETHF0:USTF0",1749889260277,1.46801602,2533.5,2533.4,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1749889262581,0.47347,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889262776,1.46805602,2533.3,2533.2,33.8038]
["bitfinex-derivatives","ETHF0:USTF0",1749889263283,0.99458602,2533.3,2533.2,33.8038]
["bitfinex-derivatives","ETHF0:USTF0",1749889263482,0.99458602,2533.3,2533.2,34.27729]
["bitfinex-derivatives","ETHF0:USTF0",1749889263881,0.99458602,2533.3,2533.2,33.8038]
["bitfinex-derivatives","ETHF0:USTF0",1749889264783,0.99458602,2533.3,2533.2,34.27729]
["bitfinex-derivatives","ETHF0:USTF0",1749889265181,6.20547646,2533.9,2533.2,33.8038]
["bitfinex-derivatives","ETHF0:USTF0",1749889265382,0.47341,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889265685,0.47341,2533.6,2533.5,27.4688]
["bitfinex-derivatives","ETHF0:USTF0",1749889265987,1.46845191,2533.6,2533.5,27.4688]
["bitfinex-derivatives","ETHF0:USTF0",1749889266195,1.46845191,2533.6,2533.5,28.8241]
["bitfinex-derivatives","ETHF0:USTF0",1749889266798,0.99504191,2533.6,2533.5,28.8241]
["bitfinex-derivatives","ETHF0:USTF0",1749889267597,0.47338,2533.8,2533.5,29.29753]
["bitfinex-derivatives","ETHF0:USTF0",1749889267794,1.46882984,2533.7,2533.6,7.6883]
["bitfinex-derivatives","ETHF0:USTF0",1749889268095,0.47341,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889268292,1.46884984,2533.6,2533.5,33.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749889268690,0.99543984,2533.6,2533.5,33.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749889268887,0.4734,2533.7,2533.5,34.26623]
["bitfinex-derivatives","ETHF0:USTF0",1749889269091,0.99543984,2533.6,2533.5,34.26623]
["bitfinex-derivatives","ETHF0:USTF0",1749889269288,6.21417646,2534.2,2533.5,33.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749889269491,0.47337,2533.9,2533.7,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1749889269698,0.47337,2533.9,2533.8,24.259]
["bitfinex-derivatives","ETHF0:USTF0",1749889269898,0.47337,2533.9,2533.5,10.01422]
["bitfinex-derivatives","ETHF0:USTF0",1749889269899,0.47339,2533.8,2533.6,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1749889270102,0.47339,2533.8,2533.7,24.258]
["bitfinex-derivatives","ETHF0:USTF0",1749889270299,1.46991048,2533.8,2533.7,24.8814]
["bitfinex-derivatives","ETHF0:USTF0",1749889271496,1.46990048,2533.8,2533.7,24.8814]
["bitfinex-derivatives","ETHF0:USTF0",1749889273100,0.47338,2533.8,2533.7,24.8814]
["bitfinex-derivatives","ETHF0:USTF0",1749889273301,0.47338,2533.8,2533.7,25.35479]
["bitfinex-derivatives","ETHF0:USTF0",1749889273597,1.46928961,2533.8,2533.7,24.8814]
["bitfinex-derivatives","ETHF0:USTF0",1749889273899,0.47338,2533.8,2533.7,25.35479]
["bitfinex-derivatives","ETHF0:USTF0",1749889274098,0.47338,2533.8,2533.7,24.8814]
["bitfinex-derivatives","ETHF0:USTF0",1749889274793,0.47338,2533.8,2533.7,31.1704]
["bitfinex-derivatives","ETHF0:USTF0",1749889275396,1.46915066,2533.8,2533.7,31.1704]
["bitfinex-derivatives","ETHF0:USTF0",1749889275794,1.46915066,2533.8,2533.7,30.545]
["bitfinex-derivatives","ETHF0:USTF0",1749889277491,0.47341,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889277699,0.47345,2533.4,2533.3,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1749889277998,0.47345,2533.4,2533.3,31.2159]
["bitfinex-derivatives","ETHF0:USTF0",1749889279605,0.47345,2533.4,2533.3,31.2149]
["bitfinex-derivatives","ETHF0:USTF0",1749889280102,0.47345,2533.4,2533.3,31.68837]
["bitfinex-derivatives","ETHF0:USTF0",1749889280508,0.47345,2533.4,2533.3,31.2149]
["bitfinex-derivatives","ETHF0:USTF0",1749889281907,0.47345,2533.4,2533.3,30.533]
["bitfinex-derivatives","ETHF0:USTF0",1749889283209,0.47344,2533.5,2533.3,31.00647]
["bitfinex-derivatives","ETHF0:USTF0",1749889283399,0.47345,2533.4,2533.3,31.00647]
["bitfinex-derivatives","ETHF0:USTF0",1749889283907,0.47344,2533.5,2533.4,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1749889284111,3.2078,2534.0,2533.6,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1749889284411,0.47338,2533.8,2533.7,30.527]
["bitfinex-derivatives","ETHF0:USTF0",1749889284603,1.46940327,2533.8,2533.7,30.527]
["bitfinex-derivatives","ETHF0:USTF0",1749889285106,0.47339,2533.7,2533.6,9.5168]
["bitfinex-derivatives","ETHF0:USTF0",1749889285313,1.46941327,2533.7,2533.6,33.7348]
["bitfinex-derivatives","ETHF0:USTF0",1749889286811,0.99602327,2533.7,2533.6,34.20821]
["bitfinex-derivatives","ETHF0:USTF0",1749889287007,1.46941327,2533.7,2533.6,33.7348]
["bitfinex-derivatives","ETHF0:USTF0",1749889287305,0.99602327,2533.7,2533.6,34.20821]
["bitfinex-derivatives","ETHF0:USTF0",1749889287510,0.47337,2533.9,2533.7,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1749889287703,0.47337,2533.9,2533.8,24.218]
["bitfinex-derivatives","ETHF0:USTF0",1749889287904,1.46922132,2533.9,2533.8,24.8664]
["bitfinex-derivatives","ETHF0:USTF0",1749889288104,1.46922132,2533.9,2533.8,26.2256]
["bitfinex-derivatives","ETHF0:USTF0",1749889289313,1.46922132,2533.9,2533.8,24.8664]
["bitfinex-derivatives","ETHF0:USTF0",1749889290908,0.99586132,2533.9,2533.8,24.8664]
["bitfinex-derivatives","ETHF0:USTF0",1749889291106,0.47332,2534.1,2533.9,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1749889291306,0.47332,2534.1,2534.0,30.527]
["bitfinex-derivatives","ETHF0:USTF0",1749889291616,1.4690959,2534.1,2534.0,30.527]
["bitfinex-derivatives","ETHF0:USTF0",1749889292513,0.9957759,2534.1,2534.0,30.527]
["bitfinex-derivatives","ETHF0:USTF0",1749889292815,0.47332,2534.1,2534.0,30.527]
["bitfinex-derivatives","ETHF0:USTF0",1749889293514,0.47332,2534.1,2534.0,31.00034]
["bitfinex-derivatives","ETHF0:USTF0",1749889293809,0.47332,2534.1,2534.0,30.527]
["bitfinex-derivatives","ETHF0:USTF0",1749889294210,0.6712,2534.2,2534.0,30.527]
["bitfinex-derivatives","ETHF0:USTF0",1749889294416,0.6712,2534.2,2534.0,31.7855]
["bitfinex-derivatives","ETHF0:USTF0",1749889294615,0.6712,2534.2,2534.1,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1749889294818,0.4733,2534.2,2534.0,32.25883]
["bitfinex-derivatives","ETHF0:USTF0",1749889295509,0.47332,2534.1,2534.0,31.7855]
["bitfinex-derivatives","ETHF0:USTF0",1749889296315,1.2858,2534.3,2534.0,31.7855]
["bitfinex-derivatives","ETHF0:USTF0",1749889296316,1.1302,2534.3,2534.0,31.7855]
["bitfinex-derivatives","ETHF0:USTF0",1749889296513,0.4733,2534.2,2534.1,1.77191]
["bitfinex-derivatives","ETHF0:USTF0",1749889296714,0.4733,2534.2,2534.1,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1749889297521,0.47332,2534.1,2534.0,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1749889297818,0.47332,2534.1,2534.0,30.525]
["bitfinex-derivatives","ETHF0:USTF0",1749889298213,0.47334,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889298515,0.47334,2534.0,2533.9,9.5158]
["bitfinex-derivatives","ETHF0:USTF0",1749889298715,0.47334,2534.0,2533.9,33.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749889298916,0.47334,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889299120,0.47338,2533.8,2533.7,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1749889299419,0.47338,2533.8,2533.7,30.523]
["bitfinex-derivatives","ETHF0:USTF0",1749889299820,0.47338,2533.8,2533.7,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1749889300018,0.47338,2533.8,2533.7,30.523]
["bitfinex-derivatives","ETHF0:USTF0",1749889300815,0.47339,2533.7,2533.5,3.68123]
["bitfinex-derivatives","ETHF0:USTF0",1749889301010,0.47339,2533.7,2533.6,30.523]
["bitfinex-derivatives","ETHF0:USTF0",1749889303430,0.6414,2533.9,2533.6,30.523]
["bitfinex-derivatives","ETHF0:USTF0",1749889303723,0.6414,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889303724,1.11477,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889303924,0.6414,2533.9,2533.8,27.4238]
["bitfinex-derivatives","ETHF0:USTF0",1749889304127,1.11476,2533.9,2533.8,27.4238]
["bitfinex-derivatives","ETHF0:USTF0",1749889304722,0.6819,2534.3,2533.8,27.89716]
["bitfinex-derivatives","ETHF0:USTF0",1749889304925,0.47336,2533.9,2533.8,28.7561]
["bitfinex-derivatives","ETHF0:USTF0",1749889305125,0.47336,2533.9,2533.8,27.4238]
["bitfinex-derivatives","ETHF0:USTF0",1749889305920,0.47336,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889306121,0.47336,2533.9,2533.8,33.7208]
["bitfinex-derivatives","ETHF0:USTF0",1749889306528,1.46937661,2533.9,2533.8,33.7208]
["bitfinex-derivatives","ETHF0:USTF0",1749889307429,0.99601661,2533.9,2533.8,39.19418]
["bitfinex-derivatives","ETHF0:USTF0",1749889307733,0.47332,2534.1,2533.8,34.19417]
["bitfinex-derivatives","ETHF0:USTF0",1749889308326,0.47332,2534.1,2533.8,34.19416]
["bitfinex-derivatives","ETHF0:USTF0",1749889308631,0.47334,2534.0,2533.8,34.19416]
["bitfinex-derivatives","ETHF0:USTF0",1749889309033,0.47336,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889309226,0.47336,2533.9,2533.8,33.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749889309732,0.47336,2533.9,2533.8,33.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749889310235,0.47336,2533.9,2533.8,33.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749889311429,0.47336,2533.9,2533.8,34.19618]
["bitfinex-derivatives","ETHF0:USTF0",1749889311627,0.47336,2533.9,2533.8,33.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749889311823,1.248,2534.3,2533.8,34.19618]
["bitfinex-derivatives","ETHF0:USTF0",1749889312028,0.99551854,2534.2,2533.8,34.19618]
["bitfinex-derivatives","ETHF0:USTF0",1749889312228,0.47335,2534.0,2533.8,3.68118]
["bitfinex-derivatives","ETHF0:USTF0",1749889312436,0.47335,2534.0,2533.9,30.512]
["bitfinex-derivatives","ETHF0:USTF0",1749889312639,1.10395,2534.0,2533.9,30.512]
["bitfinex-derivatives","ETHF0:USTF0",1749889314030,0.47331,2534.2,2534.0,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1749889314325,1.13421,2534.2,2534.1,27.4218]
["bitfinex-derivatives","ETHF0:USTF0",1749889314530,2.12988278,2534.2,2534.1,27.4218]
["bitfinex-derivatives","ETHF0:USTF0",1749889315532,1.12637,2534.4,2534.2,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1749889315739,1.46895683,2534.3,2534.1,3.68111]
["bitfinex-derivatives","ETHF0:USTF0",1749889316035,0.47329,2534.3,2534.2,24.214]
["bitfinex-derivatives","ETHF0:USTF0",1749889316336,0.47329,2534.3,2534.2,24.6873]
["bitfinex-derivatives","ETHF0:USTF0",1749889316539,0.47329,2534.3,2534.2,25.5145]
["bitfinex-derivatives","ETHF0:USTF0",1749889317635,0.47329,2534.3,2534.2,24.214]
["bitfinex-derivatives","ETHF0:USTF0",1749889321643,1.13389,2534.3,2534.2,24.214]
["bitfinex-derivatives","ETHF0:USTF0",1749889322033,1.65600798,2534.3,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889322235,1.13388,2534.3,2534.2,24.212]
["bitfinex-derivatives","ETHF0:USTF0",1749889322442,2.12925832,2534.3,2534.2,24.212]
["bitfinex-derivatives","ETHF0:USTF0",1749889325547,0.4733,2534.2,2534.1,27.4198]
["bitfinex-derivatives","ETHF0:USTF0",1749889325750,1.46867832,2534.2,2534.1,27.4198]
["bitfinex-derivatives","ETHF0:USTF0",1749889331052,2.72267832,2534.2,2534.1,27.4198]
["bitfinex-derivatives","ETHF0:USTF0",1749889334857,2.72267832,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889335162,0.47332,2534.1,2534.0,30.51592464]
["bitfinex-derivatives","ETHF0:USTF0",1749889335363,1.46869832,2534.1,2534.0,6.30392464]
["bitfinex-derivatives","ETHF0:USTF0",1749889335562,2.82909832,2534.1,2534.0,30.51592464]
["bitfinex-derivatives","ETHF0:USTF0",1749889336465,2.82909832,2534.1,2534.0,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749889344279,1.46869832,2534.1,2534.0,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749889344977,0.99537832,2534.1,2534.0,3.21372464]
["bitfinex-derivatives","ETHF0:USTF0",1749889345178,1.46869832,2534.1,2534.0,3.21372464]
["bitfinex-derivatives","ETHF0:USTF0",1749889345786,0.47329,2534.3,2534.0,28.09012464]
["bitfinex-derivatives","ETHF0:USTF0",1749889345975,0.99319451,2534.2,2534.1,7.6281]
["bitfinex-derivatives","ETHF0:USTF0",1749889346480,1.46649451,2534.2,2534.1,7.6281]
["bitfinex-derivatives","ETHF0:USTF0",1749889347883,3.2078,2534.7,2534.1,8.10142]
["bitfinex-derivatives","ETHF0:USTF0",1749889348085,0.47329,2534.3,2534.2,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1749889348290,0.47329,2534.3,2534.2,25.5421]
["bitfinex-derivatives","ETHF0:USTF0",1749889348790,1.46682138,2534.3,2534.2,25.5421]
["bitfinex-derivatives","ETHF0:USTF0",1749889350281,1.46687707,2534.3,2534.2,25.5421]
["bitfinex-derivatives","ETHF0:USTF0",1749889351588,1.46687707,2534.3,2534.2,26.215]
["bitfinex-derivatives","ETHF0:USTF0",1749889358280,1.46686707,2534.3,2534.2,26.215]
["bitfinex-derivatives","ETHF0:USTF0",1749889358484,0.47328,2534.3,2534.2,26.215]
["bitfinex-derivatives","ETHF0:USTF0",1749889358983,3.8291,2534.7,2534.2,26.215]
["bitfinex-derivatives","ETHF0:USTF0",1749889359191,0.47326,2534.4,2534.3,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1749889359394,1.46621191,2534.4,2534.3,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1749889361287,0.99295191,2534.4,2534.3,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1749889361489,1.46621191,2534.4,2534.3,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1749889361690,0.99295191,2534.4,2534.3,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1749889361894,0.47326,2534.4,2534.3,4.5387]
["bitfinex-derivatives","ETHF0:USTF0",1749889362894,0.47326,2534.4,2534.3,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1749889363490,0.47326,2534.4,2534.3,4.5387]
["bitfinex-derivatives","ETHF0:USTF0",1749889364500,0.6213,2534.7,2534.3,4.5387]
["bitfinex-derivatives","ETHF0:USTF0",1749889364686,0.99267048,2534.6,2534.4,25.5752]
["bitfinex-derivatives","ETHF0:USTF0",1749889364890,0.47323,2534.6,2534.5,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1749889365091,1.46613739,2534.6,2534.5,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1749889369000,0.47324,2534.5,2534.4,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1749889369199,1.46614739,2534.5,2534.4,31.8672]
["bitfinex-derivatives","ETHF0:USTF0",1749889369396,1.46614739,2534.5,2534.4,30.497]
["bitfinex-derivatives","ETHF0:USTF0",1749889369703,0.47326,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889369894,0.4733,2534.3,2534.1,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1749889370089,0.4733,2534.3,2534.2,30.496]
["bitfinex-derivatives","ETHF0:USTF0",1749889370298,1.46616742,2534.3,2534.2,30.496]
["bitfinex-derivatives","ETHF0:USTF0",1749889372797,1.46616742,2534.3,2534.1,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1749889372798,0.4733,2534.2,2534.1,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1749889373103,0.47332,2534.1,2534.0,3.87812464]
["bitfinex-derivatives","ETHF0:USTF0",1749889373296,0.47332,2534.1,2534.0,34.37412464]
["bitfinex-derivatives","ETHF0:USTF0",1749889374694,0.47332,2534.1,2534.0,34.37312464]
["bitfinex-derivatives","ETHF0:USTF0",1749889374892,0.47332,2534.1,2534.0,33.70872464]
["bitfinex-derivatives","ETHF0:USTF0",1749889375998,0.47331,2534.2,2534.0,34.18205464]
["bitfinex-derivatives","ETHF0:USTF0",1749889376204,0.47332,2534.1,2534.0,33.70872464]
["bitfinex-derivatives","ETHF0:USTF0",1749889376603,0.47331,2534.2,2534.0,34.18205464]
["bitfinex-derivatives","ETHF0:USTF0",1749889376904,0.6752,2534.4,2534.0,34.18205464]
["bitfinex-derivatives","ETHF0:USTF0",1749889377105,0.47332,2534.2,2534.0,34.18205464]
["bitfinex-derivatives","ETHF0:USTF0",1749889377508,0.47332,2534.1,2534.0,34.18205464]
["bitfinex-derivatives","ETHF0:USTF0",1749889378613,0.47331,2534.2,2534.0,34.18205464]
["bitfinex-derivatives","ETHF0:USTF0",1749889378810,0.47332,2534.1,2534.0,34.18205464]
["bitfinex-derivatives","ETHF0:USTF0",1749889379011,0.47332,2534.1,2534.0,33.70872464]
["bitfinex-derivatives","ETHF0:USTF0",1749889380913,0.47332,2534.1,2534.0,3.21372464]
["bitfinex-derivatives","ETHF0:USTF0",1749889381102,0.47332,2534.1,2534.0,33.70772464]
["bitfinex-derivatives","ETHF0:USTF0",1749889384217,0.47332,2534.1,2534.0,34.18106464]
["bitfinex-derivatives","ETHF0:USTF0",1749889384612,0.47331,2534.2,2534.0,34.18106464]
["bitfinex-derivatives","ETHF0:USTF0",1749889384813,0.47332,2534.1,2534.0,34.18106464]
["bitfinex-derivatives","ETHF0:USTF0",1749889385012,0.6752,2534.4,2534.0,33.70772464]
["bitfinex-derivatives","ETHF0:USTF0",1749889385219,1.46759602,2534.3,2534.1,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1749889385415,0.47327,2534.4,2534.2,27.88109]
["bitfinex-derivatives","ETHF0:USTF0",1749889385622,0.9942782,2534.3,2534.2,27.88109]
["bitfinex-derivatives","ETHF0:USTF0",1749889385813,0.9942782,2534.3,2534.2,29.22739]
["bitfinex-derivatives","ETHF0:USTF0",1749889388521,0.47325,2534.5,2534.3,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1749889388723,0.47325,2534.5,2534.4,30.492]
["bitfinex-derivatives","ETHF0:USTF0",1749889389017,1.46757645,2534.5,2534.4,30.492]
["bitfinex-derivatives","ETHF0:USTF0",1749889392223,0.47325,2534.5,2534.4,30.492]
["bitfinex-derivatives","ETHF0:USTF0",1749889395328,0.47325,2534.5,2534.4,31.1418]
["bitfinex-derivatives","ETHF0:USTF0",1749889395626,0.47325,2534.5,2534.4,32.4219]
["bitfinex-derivatives","ETHF0:USTF0",1749889398133,0.47325,2534.5,2534.4,31.1418]
["bitfinex-derivatives","ETHF0:USTF0",1749889400135,0.47325,2534.5,2534.4,30.492]
["bitfinex-derivatives","ETHF0:USTF0",1749889404544,1.15583,2534.6,2534.4,30.96525]
["bitfinex-derivatives","ETHF0:USTF0",1749889405137,0.47325,2534.5,2534.4,30.492]
["bitfinex-derivatives","ETHF0:USTF0",1749889405935,0.47325,2534.5,2534.4,30.96526]
["bitfinex-derivatives","ETHF0:USTF0",1749889407543,0.47325,2534.5,2534.4,30.492]
["bitfinex-derivatives","ETHF0:USTF0",1749889410138,0.47325,2534.5,2534.4,30.96526]
["bitfinex-derivatives","ETHF0:USTF0",1749889410840,1.15584,2534.6,2534.5,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1749889411040,1.67574797,2534.6,2534.5,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1749889411538,1.67574797,2534.6,2534.5,0.60417032]
["bitfinex-derivatives","ETHF0:USTF0",1749889411942,2.14897797,2534.6,2534.5,0.13092032]
["bitfinex-derivatives","ETHF0:USTF0",1749889412635,2.14897797,2534.6,2534.5,30.60792032]
["bitfinex-derivatives","ETHF0:USTF0",1749889418947,2.14897797,2534.6,2534.5,0.13092032]
["bitfinex-derivatives","ETHF0:USTF0",1749889419147,2.14897797,2534.6,2534.5,30.60392032]
["bitfinex-derivatives","ETHF0:USTF0",1749889423241,2.14897797,2534.6,2534.5,31.07716032]
["bitfinex-derivatives","ETHF0:USTF0",1749889423548,2.14897797,2534.6,2534.5,30.60392032]
["bitfinex-derivatives","ETHF0:USTF0",1749889425353,2.14897797,2534.6,2534.5,0.13092032]
["bitfinex-derivatives","ETHF0:USTF0",1749889425649,2.14897797,2534.6,2534.5,30.60092032]
["bitfinex-derivatives","ETHF0:USTF0",1749889427250,2.14897797,2534.6,2534.5,0.13092032]
["bitfinex-derivatives","ETHF0:USTF0",1749889427451,2.14897797,2534.6,2534.5,30.60092032]
["bitfinex-derivatives","ETHF0:USTF0",1749889428450,2.14936533,2534.6,2534.5,30.60092032]
["bitfinex-derivatives","ETHF0:USTF0",1749889436457,2.14936533,2534.6,2534.5,33.80872032]
["bitfinex-derivatives","ETHF0:USTF0",1749889438754,2.14936533,2534.6,2534.5,33.79772032]
["bitfinex-derivatives","ETHF0:USTF0",1749889439158,1.15583,2534.6,2534.5,33.79772032]
["bitfinex-derivatives","ETHF0:USTF0",1749889439757,2.14958252,2534.6,2534.5,33.79772032]
["bitfinex-derivatives","ETHF0:USTF0",1749889441459,1.15583,2534.6,2534.5,33.79772032]
["bitfinex-derivatives","ETHF0:USTF0",1749889441659,2.14959205,2534.6,2534.5,3.33872032]
["bitfinex-derivatives","ETHF0:USTF0",1749889441957,2.14959205,2534.6,2534.5,33.79672032]
["bitfinex-derivatives","ETHF0:USTF0",1749889442458,1.15583,2534.6,2534.5,33.79672032]
["bitfinex-derivatives","ETHF0:USTF0",1749889443061,1.15583,2534.6,2534.5,9.61972032]
["bitfinex-derivatives","ETHF0:USTF0",1749889443257,1.15583,2534.6,2534.5,30.58792032]
["bitfinex-derivatives","ETHF0:USTF0",1749889443557,2.14949629,2534.6,2534.5,24.30692032]
["bitfinex-derivatives","ETHF0:USTF0",1749889443761,3.52249629,2534.6,2534.5,24.30692032]
["bitfinex-derivatives","ETHF0:USTF0",1749889444064,8.52249629,2534.6,2534.5,24.30692032]
["bitfinex-derivatives","ETHF0:USTF0",1749889445361,3.52249629,2534.6,2534.5,24.30692032]
["bitfinex-derivatives","ETHF0:USTF0",1749889445763,3.52249629,2534.6,2534.5,0.13092032]
["bitfinex-derivatives","ETHF0:USTF0",1749889453368,2.14949629,2534.6,2534.5,0.13092032]
["bitfinex-derivatives","ETHF0:USTF0",1749889463478,2.14672989,2534.6,2534.5,0.13092032]
["bitfinex-derivatives","ETHF0:USTF0",1749889469282,1.46412989,2534.6,2534.5,0.13092032]
["bitfinex-derivatives","ETHF0:USTF0",1749889469482,2.09312989,2534.6,2534.5,0.13092032]
["bitfinex-derivatives","ETHF0:USTF0",1749889469676,0.47328,2534.3,2534.2,9.4818]
["bitfinex-derivatives","ETHF0:USTF0",1749889469875,1.46417989,2534.3,2534.2,9.4818]
["bitfinex-derivatives","ETHF0:USTF0",1749889470476,1.46417989,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889470672,0.47332,2534.1,2534.0,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749889470977,0.47339,2533.7,2533.6,34.3277]
["bitfinex-derivatives","ETHF0:USTF0",1749889471580,1.46496322,2533.7,2533.6,34.3277]
["bitfinex-derivatives","ETHF0:USTF0",1749889471780,0.47339,2533.7,2533.6,34.3277]
["bitfinex-derivatives","ETHF0:USTF0",1749889471981,0.47339,2533.7,2533.6,28.0537]
["bitfinex-derivatives","ETHF0:USTF0",1749889472681,0.47339,2533.7,2533.6,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1749889472876,0.47339,2533.7,2533.6,28.0537]
["bitfinex-derivatives","ETHF0:USTF0",1749889473083,1.46366605,2533.7,2533.6,28.0537]
["bitfinex-derivatives","ETHF0:USTF0",1749889473983,1.46366605,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889474185,1.46366605,2533.7,2533.6,27.3738]
["bitfinex-derivatives","ETHF0:USTF0",1749889474588,1.46366605,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889475191,0.47343,2533.5,2533.4,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749889475690,1.46370605,2533.5,2533.4,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749889475993,2.11580605,2533.5,2533.4,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749889479988,3.37530605,2533.5,2533.4,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749889481191,0.47353,2533.0,2532.9,10.7307]
["bitfinex-derivatives","ETHF0:USTF0",1749889481989,0.47353,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889482995,0.6443,2533.2,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889483202,0.6443,2533.2,2532.9,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1749889483402,0.47351,2533.1,2533.0,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1749889484192,0.4735,2533.2,2533.0,1.73702]
["bitfinex-derivatives","ETHF0:USTF0",1749889484398,0.47351,2533.1,2533.0,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1749889484597,0.47351,2533.1,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889485603,0.47353,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889486900,0.47353,2533.0,2532.9,27.3778]
["bitfinex-derivatives","ETHF0:USTF0",1749889487106,0.47353,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889487306,0.47353,2533.0,2532.9,33.6538]
["bitfinex-derivatives","ETHF0:USTF0",1749889487713,0.47353,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889487921,0.47353,2533.0,2532.9,27.3778]
["bitfinex-derivatives","ETHF0:USTF0",1749889494513,0.47353,2533.0,2532.9,27.3768]
["bitfinex-derivatives","ETHF0:USTF0",1749889495016,0.47353,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889495217,0.47353,2533.0,2532.9,27.3768]
["bitfinex-derivatives","ETHF0:USTF0",1749889500822,1.4631596,2533.0,2532.9,27.3768]
["bitfinex-derivatives","ETHF0:USTF0",1749889502322,0.6643,2533.2,2532.9,27.3768]
["bitfinex-derivatives","ETHF0:USTF0",1749889502621,0.47353,2533.0,2532.9,27.3768]
["bitfinex-derivatives","ETHF0:USTF0",1749889502822,0.47353,2533.0,2532.9,28.0308]
["bitfinex-derivatives","ETHF0:USTF0",1749889503725,6.20597837,2533.6,2532.9,33.0308]
["bitfinex-derivatives","ETHF0:USTF0",1749889503921,0.47345,2533.4,2532.9,28.0308]
["bitfinex-derivatives","ETHF0:USTF0",1749889504119,0.99123265,2533.3,2533.2,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1749889504427,0.47344,2533.5,2533.2,34.11728]
["bitfinex-derivatives","ETHF0:USTF0",1749889504720,0.99118952,2533.4,2533.3,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1749889505922,0.99118952,2533.4,2533.3,2.38867]
["bitfinex-derivatives","ETHF0:USTF0",1749889506824,0.47342,2533.6,2533.3,2.38867]
["bitfinex-derivatives","ETHF0:USTF0",1749889507020,0.47342,2533.6,2533.4,26.00395]
["bitfinex-derivatives","ETHF0:USTF0",1749889507021,0.99130822,2533.5,2533.4,26.00395]
["bitfinex-derivatives","ETHF0:USTF0",1749889507420,0.00592464,2533.9,2533.4,25.5305]
["bitfinex-derivatives","ETHF0:USTF0",1749889507421,0.47338,2533.8,2533.4,25.5305]
["bitfinex-derivatives","ETHF0:USTF0",1749889507619,0.99118581,2533.7,2533.6,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1749889507820,0.99118581,2533.7,2533.6,24.63641]
["bitfinex-derivatives","ETHF0:USTF0",1749889508019,0.99118581,2533.7,2533.6,24.163]
["bitfinex-derivatives","ETHF0:USTF0",1749889508427,0.47338,2533.8,2533.6,25.5285]
["bitfinex-derivatives","ETHF0:USTF0",1749889508627,0.47338,2533.8,2533.7,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749889508822,0.99664488,2533.9,2533.7,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749889509131,0.99072024,2533.8,2533.7,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749889509727,1.46372927,2533.8,2533.7,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749889509930,0.47929464,2533.9,2533.7,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749889510117,0.00592464,2533.9,2533.7,1.83889]
["bitfinex-derivatives","ETHF0:USTF0",1749889510323,0.47928464,2533.9,2533.8,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1749889511125,0.00592464,2533.9,2533.8,1.75998]
["bitfinex-derivatives","ETHF0:USTF0",1749889513327,0.00592464,2533.9,2533.8,4.96778]
["bitfinex-derivatives","ETHF0:USTF0",1749889514832,0.47928464,2533.9,2533.8,27.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749889515025,0.47928464,2533.9,2533.8,33.6328]
["bitfinex-derivatives","ETHF0:USTF0",1749889517531,0.00592464,2533.9,2533.8,34.10618]
["bitfinex-derivatives","ETHF0:USTF0",1749889518337,0.00592464,2533.9,2533.8,33.6328]
["bitfinex-derivatives","ETHF0:USTF0",1749889518732,0.00592464,2533.9,2533.8,34.10618]
["bitfinex-derivatives","ETHF0:USTF0",1749889522831,0.47928464,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889523035,0.47343,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889523333,0.47343,2533.5,2533.4,30.41]
["bitfinex-derivatives","ETHF0:USTF0",1749889523931,0.47343,2533.6,2533.4,30.41]
["bitfinex-derivatives","ETHF0:USTF0",1749889524132,2.5862,2533.8,2533.4,30.88344]
["bitfinex-derivatives","ETHF0:USTF0",1749889524935,0.47341,2533.6,2533.4,30.41]
["bitfinex-derivatives","ETHF0:USTF0",1749889525241,0.47343,2533.5,2533.4,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1749889525542,0.47343,2533.5,2533.4,31.6789]
["bitfinex-derivatives","ETHF0:USTF0",1749889526737,0.47343,2533.5,2533.4,30.411]
["bitfinex-derivatives","ETHF0:USTF0",1749889527540,0.47343,2533.5,2533.4,33.6188]
["bitfinex-derivatives","ETHF0:USTF0",1749889527842,0.47343,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889528042,0.47343,2533.5,2533.4,33.6188]
["bitfinex-derivatives","ETHF0:USTF0",1749889529027,1.2721,2533.7,2533.4,33.6188]
["bitfinex-derivatives","ETHF0:USTF0",1749889529434,0.47343,2533.6,2533.4,33.6188]
["bitfinex-derivatives","ETHF0:USTF0",1749889529840,0.47343,2533.5,2533.4,33.6188]
["bitfinex-derivatives","ETHF0:USTF0",1749889530434,1.2721,2533.7,2533.4,33.6188]
["bitfinex-derivatives","ETHF0:USTF0",1749889530637,0.47343,2533.5,2533.4,33.6188]
["bitfinex-derivatives","ETHF0:USTF0",1749889536047,0.47342,2533.6,2533.4,34.09224]
["bitfinex-derivatives","ETHF0:USTF0",1749889536238,0.47342,2533.6,2533.4,33.6188]
["bitfinex-derivatives","ETHF0:USTF0",1749889536641,0.4734,2533.7,2533.5,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1749889536936,0.4734,2533.7,2533.6,24.148]
["bitfinex-derivatives","ETHF0:USTF0",1749889537139,1.46435574,2533.7,2533.6,24.148]
["bitfinex-derivatives","ETHF0:USTF0",1749889538447,0.99095574,2533.7,2533.6,24.62141]
["bitfinex-derivatives","ETHF0:USTF0",1749889538745,1.80818,2533.8,2533.6,24.148]
["bitfinex-derivatives","ETHF0:USTF0",1749889539539,1.80818,2533.8,2533.6,24.62141]
["bitfinex-derivatives","ETHF0:USTF0",1749889540940,1.80818,2533.8,2533.6,25.92651]
["bitfinex-derivatives","ETHF0:USTF0",1749889541244,0.6799,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889541443,1.15328,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889541836,0.6799,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889542037,0.47929464,2533.9,2533.7,3.68119]
["bitfinex-derivatives","ETHF0:USTF0",1749889542238,0.47929464,2533.9,2533.8,24.145]
["bitfinex-derivatives","ETHF0:USTF0",1749889542432,1.47030225,2533.9,2533.8,24.145]
["bitfinex-derivatives","ETHF0:USTF0",1749889547242,0.47338,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889547445,0.47344,2533.5,2533.4,9.4688]
["bitfinex-derivatives","ETHF0:USTF0",1749889547647,0.47343,2533.5,2533.4,33.6108]
["bitfinex-derivatives","ETHF0:USTF0",1749889548442,0.47343,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889548648,0.47343,2533.5,2533.4,27.3488]
["bitfinex-derivatives","ETHF0:USTF0",1749889548848,1.46423826,2533.5,2533.4,27.3488]
["bitfinex-derivatives","ETHF0:USTF0",1749889551249,1.46423826,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889551448,0.4735,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889551653,1.46430826,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889557454,0.99080826,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889557855,1.46429826,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889558053,1.46429826,2533.2,2533.1,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1749889558357,1.46429826,2533.2,2533.1,28.6175]
["bitfinex-derivatives","ETHF0:USTF0",1749889559457,0.47349,2533.2,2533.1,28.6175]
["bitfinex-derivatives","ETHF0:USTF0",1749889564359,0.47349,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889564554,0.47349,2533.2,2533.1,27.3488]
["bitfinex-derivatives","ETHF0:USTF0",1749889564958,0.47349,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889565159,0.47349,2533.2,2533.1,27.3478]
["bitfinex-derivatives","ETHF0:USTF0",1749889567958,0.47349,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889568263,0.47349,2533.2,2533.1,27.3478]
["bitfinex-derivatives","ETHF0:USTF0",1749889569867,1.46277225,2533.2,2533.1,27.3478]
["bitfinex-derivatives","ETHF0:USTF0",1749889570069,0.47349,2533.2,2533.1,24.14]
["bitfinex-derivatives","ETHF0:USTF0",1749889570469,1.46278638,2533.2,2533.1,24.14]
["bitfinex-derivatives","ETHF0:USTF0",1749889571175,0.47353,2533.0,2532.8,4.34035]
["bitfinex-derivatives","ETHF0:USTF0",1749889571365,0.47353,2533.0,2532.9,30.393]
["bitfinex-derivatives","ETHF0:USTF0",1749889571571,0.47354,2532.9,2532.8,5.1626]
["bitfinex-derivatives","ETHF0:USTF0",1749889571772,0.47354,2533.0,2532.8,35.5556]
["bitfinex-derivatives","ETHF0:USTF0",1749889571974,0.47354,2532.9,2532.8,35.5556]
["bitfinex-derivatives","ETHF0:USTF0",1749889572174,0.47354,2533.0,2532.8,36.02916]
["bitfinex-derivatives","ETHF0:USTF0",1749889572570,0.47354,2533.0,2532.9,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1749889574070,0.47354,2533.0,2532.9,4.5036]
["bitfinex-derivatives","ETHF0:USTF0",1749889574271,0.47349,2533.3,2533.0,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1749889574579,0.6534,2533.4,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889574774,1.12685,2533.4,2533.3,24.137]
["bitfinex-derivatives","ETHF0:USTF0",1749889575074,2.11669976,2533.4,2533.3,24.137]
["bitfinex-derivatives","ETHF0:USTF0",1749889575675,1.12685,2533.4,2533.3,24.137]
["bitfinex-derivatives","ETHF0:USTF0",1749889577268,2.11770838,2533.4,2533.3,24.137]
["bitfinex-derivatives","ETHF0:USTF0",1749889583885,1.46430838,2533.4,2533.3,24.137]
["bitfinex-derivatives","ETHF0:USTF0",1749889584077,0.47345,2533.4,2533.3,25.4226]
["bitfinex-derivatives","ETHF0:USTF0",1749889584274,0.666,2533.6,2533.3,25.4226]
["bitfinex-derivatives","ETHF0:USTF0",1749889584780,0.47345,2533.4,2533.3,25.4226]
["bitfinex-derivatives","ETHF0:USTF0",1749889591291,0.47345,2533.4,2533.3,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1749889591486,0.47345,2533.4,2533.3,31.6596]
["bitfinex-derivatives","ETHF0:USTF0",1749889591990,0.47345,2533.4,2533.3,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1749889592293,0.47353,2533.0,2532.9,9.4548]
["bitfinex-derivatives","ETHF0:USTF0",1749889592591,0.47353,2533.0,2532.9,33.5818]
["bitfinex-derivatives","ETHF0:USTF0",1749889593085,1.3242,2533.2,2532.9,34.05534]
["bitfinex-derivatives","ETHF0:USTF0",1749889593288,0.47353,2533.0,2532.9,34.05534]
["bitfinex-derivatives","ETHF0:USTF0",1749889593488,0.47353,2533.0,2532.9,9.92834]
["bitfinex-derivatives","ETHF0:USTF0",1749889593792,0.47353,2533.0,2532.9,34.05434]
["bitfinex-derivatives","ETHF0:USTF0",1749889593990,0.47352,2533.1,2532.9,34.05434]
["bitfinex-derivatives","ETHF0:USTF0",1749889594487,0.47353,2533.0,2532.9,34.05434]
["bitfinex-derivatives","ETHF0:USTF0",1749889595189,0.47353,2533.0,2532.9,33.5808]
["bitfinex-derivatives","ETHF0:USTF0",1749889595590,0.47353,2533.0,2532.9,34.05434]
["bitfinex-derivatives","ETHF0:USTF0",1749889596091,1.3423,2533.6,2532.9,33.5808]
["bitfinex-derivatives","ETHF0:USTF0",1749889596285,0.47347,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889596482,0.47347,2533.3,2533.2,27.3328]
["bitfinex-derivatives","ETHF0:USTF0",1749889599794,0.47347,2533.3,2533.2,33.5798]
["bitfinex-derivatives","ETHF0:USTF0",1749889602196,1.46439749,2533.3,2533.2,33.5798]
["bitfinex-derivatives","ETHF0:USTF0",1749889602592,0.47347,2533.3,2533.2,33.5798]
["bitfinex-derivatives","ETHF0:USTF0",1749889603495,1.46419831,2533.3,2533.2,33.5798]
["bitfinex-derivatives","ETHF0:USTF0",1749889606296,1.46419831,2533.3,2533.2,33.5768]
["bitfinex-derivatives","ETHF0:USTF0",1749889607301,1.46419831,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889607501,1.46419831,2533.3,2533.2,33.5758]
["bitfinex-derivatives","ETHF0:USTF0",1749889608603,2.10689831,2533.3,2533.2,33.5758]
["bitfinex-derivatives","ETHF0:USTF0",1749889620301,1.46419831,2533.3,2533.2,33.5758]
["bitfinex-derivatives","ETHF0:USTF0",1749889620699,1.46419831,2533.3,2533.2,34.8618]
["bitfinex-derivatives","ETHF0:USTF0",1749889622413,1.46419831,2533.3,2533.2,35.33529]
["bitfinex-derivatives","ETHF0:USTF0",1749889622606,1.46419831,2533.3,2533.2,34.8618]
["bitfinex-derivatives","ETHF0:USTF0",1749889626207,1.46419831,2533.3,2533.2,33.5678]
["bitfinex-derivatives","ETHF0:USTF0",1749889626706,1.46419831,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889626908,1.46419831,2533.3,2533.2,33.5608]
["bitfinex-derivatives","ETHF0:USTF0",1749889627297,0.47347,2533.3,2533.2,33.5608]
["bitfinex-derivatives","ETHF0:USTF0",1749889627511,1.46646397,2533.3,2533.2,33.5608]
["bitfinex-derivatives","ETHF0:USTF0",1749889629112,1.46646397,2533.3,2533.2,33.5588]
["bitfinex-derivatives","ETHF0:USTF0",1749889630211,1.46646397,2533.3,2533.2,9.4478]
["bitfinex-derivatives","ETHF0:USTF0",1749889630408,0.47353,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889630602,1.46652397,2533.0,2532.9,33.5588]
["bitfinex-derivatives","ETHF0:USTF0",1749889631508,0.6542,2533.2,2532.9,34.03234]
["bitfinex-derivatives","ETHF0:USTF0",1749889631710,0.99272432,2533.1,2533.0,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1749889631904,1.46623432,2533.1,2533.0,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1749889632208,1.46643853,2533.1,2533.0,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1749889632414,0.47351,2533.1,2533.0,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1749889637815,0.47351,2533.1,2533.0,2.46353]
["bitfinex-derivatives","ETHF0:USTF0",1749889638417,0.6707,2533.4,2533.0,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1749889638615,1.46653508,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889641018,1.46653508,2533.3,2533.2,9.4478]
["bitfinex-derivatives","ETHF0:USTF0",1749889642425,1.46667886,2533.3,2533.2,9.4478]
["bitfinex-derivatives","ETHF0:USTF0",1749889642624,0.47348,2533.3,2533.2,9.4478]
["bitfinex-derivatives","ETHF0:USTF0",1749889643330,0.47348,2533.3,2533.2,10.7277]
["bitfinex-derivatives","ETHF0:USTF0",1749889646219,0.47348,2533.3,2533.2,11.20119]
["bitfinex-derivatives","ETHF0:USTF0",1749889646526,0.47348,2533.3,2533.2,10.7277]
["bitfinex-derivatives","ETHF0:USTF0",1749889651432,1.14416,2533.4,2533.3,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1749889651727,2.13668136,2533.4,2533.3,24.103]
["bitfinex-derivatives","ETHF0:USTF0",1749889652124,1.14415,2533.4,2533.3,24.103]
["bitfinex-derivatives","ETHF0:USTF0",1749889652627,2.13661166,2533.4,2533.3,24.103]
["bitfinex-derivatives","ETHF0:USTF0",1749889654829,2.14100386,2533.4,2533.3,24.103]
["bitfinex-derivatives","ETHF0:USTF0",1749889655032,1.2469,2533.8,2533.3,24.103]
["bitfinex-derivatives","ETHF0:USTF0",1749889655330,0.47345,2533.5,2533.3,26.52636]
["bitfinex-derivatives","ETHF0:USTF0",1749889655518,0.47342,2533.6,2533.4,3.68125]
["bitfinex-derivatives","ETHF0:USTF0",1749889655721,0.47342,2533.6,2533.5,24.1]
["bitfinex-derivatives","ETHF0:USTF0",1749889656123,0.47339,2533.8,2533.6,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1749889656329,0.47338,2533.8,2533.7,24.1]
["bitfinex-derivatives","ETHF0:USTF0",1749889656731,1.4700344,2533.8,2533.7,24.1]
["bitfinex-derivatives","ETHF0:USTF0",1749889658433,0.47338,2533.8,2533.7,24.1]
["bitfinex-derivatives","ETHF0:USTF0",1749889659930,1.46945861,2533.8,2533.7,24.1]
["bitfinex-derivatives","ETHF0:USTF0",1749889661426,0.47338,2533.8,2533.7,24.1]
["bitfinex-derivatives","ETHF0:USTF0",1749889663335,1.4689951,2533.8,2533.7,24.1]
["bitfinex-derivatives","ETHF0:USTF0",1749889663538,2.7321951,2533.8,2533.7,24.1]
["bitfinex-derivatives","ETHF0:USTF0",1749889664338,0.47338,2533.8,2533.7,24.1]
["bitfinex-derivatives","ETHF0:USTF0",1749889664633,1.46902937,2533.8,2533.7,24.1]
["bitfinex-derivatives","ETHF0:USTF0",1749889665440,0.47338,2533.8,2533.7,24.1]
["bitfinex-derivatives","ETHF0:USTF0",1749889669046,1.46910484,2533.8,2533.7,24.1]
["bitfinex-derivatives","ETHF0:USTF0",1749889669843,0.47338,2533.8,2533.7,24.1]
["bitfinex-derivatives","ETHF0:USTF0",1749889677561,1.00166183,2533.9,2533.7,30.311]
["bitfinex-derivatives","ETHF0:USTF0",1749889677860,0.99573719,2533.8,2533.7,30.311]
["bitfinex-derivatives","ETHF0:USTF0",1749889678662,1.46911719,2533.8,2533.7,30.311]
["bitfinex-derivatives","ETHF0:USTF0",1749889682561,0.99573719,2533.8,2533.7,30.78439]
["bitfinex-derivatives","ETHF0:USTF0",1749889682864,1.46911719,2533.8,2533.7,30.311]
["bitfinex-derivatives","ETHF0:USTF0",1749889683054,0.99573719,2533.8,2533.7,30.78439]
["bitfinex-derivatives","ETHF0:USTF0",1749889683256,0.99573719,2533.8,2533.7,30.311]
["bitfinex-derivatives","ETHF0:USTF0",1749889683660,1.46911719,2533.8,2533.7,30.311]
["bitfinex-derivatives","ETHF0:USTF0",1749889684072,1.46789754,2533.8,2533.7,30.311]
["bitfinex-derivatives","ETHF0:USTF0",1749889684558,0.99451754,2533.8,2533.7,30.78439]
["bitfinex-derivatives","ETHF0:USTF0",1749889685266,0.99451754,2533.8,2533.7,33.99219]
["bitfinex-derivatives","ETHF0:USTF0",1749889685459,0.99451754,2533.8,2533.7,33.5188]
["bitfinex-derivatives","ETHF0:USTF0",1749889685460,1.46789754,2533.8,2533.7,33.5188]
["bitfinex-derivatives","ETHF0:USTF0",1749889693462,1.46789754,2533.8,2533.7,30.311]
["bitfinex-derivatives","ETHF0:USTF0",1749889701164,0.99451754,2533.8,2533.7,30.78439]
["bitfinex-derivatives","ETHF0:USTF0",1749889701368,0.99451754,2533.8,2533.7,32.11329]
["bitfinex-derivatives","ETHF0:USTF0",1749889702073,1.46789754,2533.8,2533.7,31.6399]
["bitfinex-derivatives","ETHF0:USTF0",1749889703374,0.99451754,2533.8,2533.7,32.11329]
["bitfinex-derivatives","ETHF0:USTF0",1749889703569,1.46789754,2533.8,2533.7,31.6399]
["bitfinex-derivatives","ETHF0:USTF0",1749889704574,1.46789754,2533.8,2533.7,32.11329]
["bitfinex-derivatives","ETHF0:USTF0",1749889704774,1.46789754,2533.8,2533.7,31.6399]
["bitfinex-derivatives","ETHF0:USTF0",1749889706871,1.46789754,2533.8,2533.7,30.311]
["bitfinex-derivatives","ETHF0:USTF0",1749889710280,0.47339,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889710476,2.13320754,2533.7,2533.6,33.4958]
["bitfinex-derivatives","ETHF0:USTF0",1749889711574,2.13320754,2533.7,2533.6,33.96921]
["bitfinex-derivatives","ETHF0:USTF0",1749889712579,0.99451754,2533.7,2533.6,33.96921]
["bitfinex-derivatives","ETHF0:USTF0",1749889712881,0.47928464,2533.9,2533.7,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1749889713083,0.47928464,2533.9,2533.8,24.071]
["bitfinex-derivatives","ETHF0:USTF0",1749889713276,1.47426086,2533.9,2533.8,24.071]
["bitfinex-derivatives","ETHF0:USTF0",1749889714969,1.00090086,2533.9,2533.8,24.071]
["bitfinex-derivatives","ETHF0:USTF0",1749889715170,1.00090086,2533.9,2533.8,25.82558]
["bitfinex-derivatives","ETHF0:USTF0",1749889715372,0.00592464,2533.9,2533.8,25.82558]
["bitfinex-derivatives","ETHF0:USTF0",1749889716679,0.00592464,2533.9,2533.8,29.03338]
["bitfinex-derivatives","ETHF0:USTF0",1749889718683,0.47322,2534.7,2533.9,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1749889718887,0.47322,2534.7,2534.4,3.68105]
["bitfinex-derivatives","ETHF0:USTF0",1749889718888,0.99412375,2534.6,2534.4,3.68105]
["bitfinex-derivatives","ETHF0:USTF0",1749889719079,0.47323,2534.6,2534.5,30.284]
["bitfinex-derivatives","ETHF0:USTF0",1749889719782,0.47322,2534.7,2534.5,30.284]
["bitfinex-derivatives","ETHF0:USTF0",1749889720177,0.47323,2534.6,2534.5,30.284]
["bitfinex-derivatives","ETHF0:USTF0",1749889721582,0.64652464,2534.8,2534.5,30.75723]
["bitfinex-derivatives","ETHF0:USTF0",1749889721773,0.00592464,2534.8,2534.6,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1749889721979,0.00592464,2534.8,2534.7,24.064]
["bitfinex-derivatives","ETHF0:USTF0",1749889722179,0.00592464,2534.8,2534.7,25.16231]
["bitfinex-derivatives","ETHF0:USTF0",1749889724488,0.00592464,2534.8,2534.7,25.84901]
["bitfinex-derivatives","ETHF0:USTF0",1749889725788,0.00592464,2534.8,2534.7,25.3758]
["bitfinex-derivatives","ETHF0:USTF0",1749889726290,0.00592464,2534.8,2534.7,26.6678]
["bitfinex-derivatives","ETHF0:USTF0",1749889726589,0.00592464,2534.8,2534.7,27.14101]
["bitfinex-derivatives","ETHF0:USTF0",1749889726892,0.47322,2534.7,2534.5,6.68923]
["bitfinex-derivatives","ETHF0:USTF0",1749889727084,0.47322,2534.7,2534.6,24.06]
["bitfinex-derivatives","ETHF0:USTF0",1749889727285,0.00592464,2534.8,2534.5,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1749889727486,2.48511,2534.7,2534.6,24.06]
["bitfinex-derivatives","ETHF0:USTF0",1749889727686,1.13431,2534.7,2534.6,24.06]
["bitfinex-derivatives","ETHF0:USTF0",1749889728088,0.47323,2534.6,2534.5,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1749889728386,0.47323,2534.6,2534.5,30.273]
["bitfinex-derivatives","ETHF0:USTF0",1749889729590,1.13432,2534.7,2534.5,30.273]
["bitfinex-derivatives","ETHF0:USTF0",1749889730395,1.13432,2534.7,2534.5,30.74624]
["bitfinex-derivatives","ETHF0:USTF0",1749889730595,0.6611,2534.7,2534.5,30.273]
["bitfinex-derivatives","ETHF0:USTF0",1749889730796,1.13432,2534.7,2534.5,30.74624]
["bitfinex-derivatives","ETHF0:USTF0",1749889730996,0.6611,2534.7,2534.6,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1749889731206,0.47912464,2534.8,2534.6,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1749889731398,0.00592464,2534.8,2534.7,24.53121]
["bitfinex-derivatives","ETHF0:USTF0",1749889732489,0.00592464,2534.8,2534.7,24.058]
["bitfinex-derivatives","ETHF0:USTF0",1749889732891,0.00592464,2534.8,2534.7,24.53121]
["bitfinex-derivatives","ETHF0:USTF0",1749889733285,0.00592464,2534.8,2534.7,24.058]
["bitfinex-derivatives","ETHF0:USTF0",1749889734997,0.00592464,2534.8,2534.7,24.53121]
["bitfinex-derivatives","ETHF0:USTF0",1749889735200,0.00592464,2534.8,2534.7,24.058]
["bitfinex-derivatives","ETHF0:USTF0",1749889735494,0.47911464,2534.8,2534.7,24.058]
["bitfinex-derivatives","ETHF0:USTF0",1749889736292,0.47321,2534.7,2534.4,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1749889736491,0.47321,2534.7,2534.5,30.269]
["bitfinex-derivatives","ETHF0:USTF0",1749889736997,0.47321,2534.7,2534.5,30.74223]
["bitfinex-derivatives","ETHF0:USTF0",1749889737198,0.47321,2534.7,2534.6,24.055]
["bitfinex-derivatives","ETHF0:USTF0",1749889737690,0.47323,2534.6,2534.5,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1749889737891,1.12643,2534.6,2534.5,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1749889738093,1.12643,2534.6,2534.5,30.268]
["bitfinex-derivatives","ETHF0:USTF0",1749889738710,0.47325,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889738997,0.47325,2534.5,2534.4,27.2618]
["bitfinex-derivatives","ETHF0:USTF0",1749889742395,0.6532,2534.6,2534.4,27.2618]
["bitfinex-derivatives","ETHF0:USTF0",1749889742696,0.6532,2534.6,2534.5,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1749889743790,0.6532,2534.6,2534.4,28.41545]
["bitfinex-derivatives","ETHF0:USTF0",1749889743990,0.6532,2534.6,2534.4,27.9422]
["bitfinex-derivatives","ETHF0:USTF0",1749889744190,0.6532,2534.6,2534.4,28.41545]
["bitfinex-derivatives","ETHF0:USTF0",1749889744391,0.47912464,2534.8,2534.5,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1749889745202,0.47321,2534.7,2534.5,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1749889745393,0.666,2534.7,2534.5,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1749889745601,0.666,2534.7,2534.6,24.052]
["bitfinex-derivatives","ETHF0:USTF0",1749889746299,1.65831002,2534.7,2534.6,24.052]
["bitfinex-derivatives","ETHF0:USTF0",1749889746701,2.13152002,2534.7,2534.6,24.052]
["bitfinex-derivatives","ETHF0:USTF0",1749889747103,1.65831002,2534.7,2534.6,24.52523]
["bitfinex-derivatives","ETHF0:USTF0",1749889747297,1.65831002,2534.7,2534.6,24.052]
["bitfinex-derivatives","ETHF0:USTF0",1749889747496,2.13152002,2534.7,2534.6,24.052]
["bitfinex-derivatives","ETHF0:USTF0",1749889749502,2.13249889,2534.7,2534.6,24.052]
["bitfinex-derivatives","ETHF0:USTF0",1749889749803,0.99328889,2534.7,2534.6,24.52523]
["bitfinex-derivatives","ETHF0:USTF0",1749889750004,0.99328889,2534.7,2534.6,25.77773]
["bitfinex-derivatives","ETHF0:USTF0",1749889750801,0.47911464,2534.8,2534.6,25.77773]
["bitfinex-derivatives","ETHF0:USTF0",1749889751005,0.99337626,2534.7,2534.6,25.77773]
["bitfinex-derivatives","ETHF0:USTF0",1749889751206,0.47911464,2534.8,2534.6,25.77773]
["bitfinex-derivatives","ETHF0:USTF0",1749889751501,0.00592464,2534.8,2534.7,6.68121]
["bitfinex-derivatives","ETHF0:USTF0",1749889751706,0.99930246,2534.8,2534.7,30.258]
["bitfinex-derivatives","ETHF0:USTF0",1749889752201,1.47250246,2534.8,2534.7,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1749889752407,1.65070246,2534.8,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889752605,1.46659782,2534.7,2534.6,30.258]
["bitfinex-derivatives","ETHF0:USTF0",1749889754304,1.46659782,2534.7,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889754506,0.47323,2534.7,2534.6,24.049]
["bitfinex-derivatives","ETHF0:USTF0",1749889754707,1.46637781,2534.7,2534.6,24.049]
["bitfinex-derivatives","ETHF0:USTF0",1749889754905,0.47323,2534.6,2534.5,9.4148]
["bitfinex-derivatives","ETHF0:USTF0",1749889755204,1.46635487,2534.6,2534.5,33.4638]
["bitfinex-derivatives","ETHF0:USTF0",1749889757200,1.46635487,2534.6,2534.5,27.2568]
["bitfinex-derivatives","ETHF0:USTF0",1749889757406,1.46635487,2534.6,2534.5,33.4638]
["bitfinex-derivatives","ETHF0:USTF0",1749889761007,0.99312487,2534.6,2534.5,33.93705]
["bitfinex-derivatives","ETHF0:USTF0",1749889761213,0.47323,2534.6,2534.5,33.4638]
["bitfinex-derivatives","ETHF0:USTF0",1749889761512,0.47322,2534.7,2534.5,33.93705]
["bitfinex-derivatives","ETHF0:USTF0",1749889761708,1.46621998,2534.6,2534.5,33.4638]
["bitfinex-derivatives","ETHF0:USTF0",1749889761910,1.46621998,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889762110,1.46621998,2534.6,2534.5,27.2548]
["bitfinex-derivatives","ETHF0:USTF0",1749889771028,1.46621998,2534.6,2534.5,27.2518]
["bitfinex-derivatives","ETHF0:USTF0",1749889771326,1.46619764,2534.6,2534.5,27.2518]
["bitfinex-derivatives","ETHF0:USTF0",1749889773828,0.99296764,2534.6,2534.5,27.72505]
["bitfinex-derivatives","ETHF0:USTF0",1749889774030,0.99296764,2534.6,2534.5,29.07205]
["bitfinex-derivatives","ETHF0:USTF0",1749889779438,0.99296764,2534.6,2534.5,28.5988]
["bitfinex-derivatives","ETHF0:USTF0",1749889780242,0.99296764,2534.6,2534.5,29.07205]
["bitfinex-derivatives","ETHF0:USTF0",1749889780540,1.46619764,2534.6,2534.5,28.5988]
["bitfinex-derivatives","ETHF0:USTF0",1749889781237,0.99296764,2534.6,2534.5,29.07205]
["bitfinex-derivatives","ETHF0:USTF0",1749889782838,1.46619764,2534.6,2534.5,28.5988]
["bitfinex-derivatives","ETHF0:USTF0",1749889783842,1.46619764,2534.6,2534.5,29.07205]
["bitfinex-derivatives","ETHF0:USTF0",1749889784043,0.99296764,2534.6,2534.5,29.07205]
["bitfinex-derivatives","ETHF0:USTF0",1749889785847,0.47323,2534.6,2534.5,28.5988]
["bitfinex-derivatives","ETHF0:USTF0",1749889786241,1.46670538,2534.6,2534.5,28.5988]
["bitfinex-derivatives","ETHF0:USTF0",1749889786437,0.99347538,2534.6,2534.5,29.07205]
["bitfinex-derivatives","ETHF0:USTF0",1749889787051,0.99347538,2534.6,2534.5,28.5988]
["bitfinex-derivatives","ETHF0:USTF0",1749889787250,1.46669538,2534.7,2534.5,29.07205]
["bitfinex-derivatives","ETHF0:USTF0",1749889787545,0.99347538,2534.6,2534.5,29.07205]
["bitfinex-derivatives","ETHF0:USTF0",1749889788244,0.99352274,2534.7,2534.6,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1749889788443,0.9935208,2534.7,2534.6,1.12583]
["bitfinex-derivatives","ETHF0:USTF0",1749889789346,1.4667308,2534.7,2534.6,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1749889789650,0.9935208,2534.7,2534.6,1.12583]
["bitfinex-derivatives","ETHF0:USTF0",1749889790249,1.4667308,2534.7,2534.6,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1749889790450,0.9935208,2534.7,2534.6,1.12583]
["bitfinex-derivatives","ETHF0:USTF0",1749889790652,0.9935208,2534.7,2534.6,2.45003]
["bitfinex-derivatives","ETHF0:USTF0",1749889791553,1.4667308,2534.7,2534.6,2.45003]
["bitfinex-derivatives","ETHF0:USTF0",1749889791752,1.4667308,2534.7,2534.6,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1749889794558,0.9935208,2534.7,2534.6,2.45003]
["bitfinex-derivatives","ETHF0:USTF0",1749889795461,1.4667308,2534.7,2534.6,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1749889797061,1.4667308,2534.7,2534.5,27.72504]
["bitfinex-derivatives","ETHF0:USTF0",1749889797264,0.9935208,2534.6,2534.5,27.72503]
["bitfinex-derivatives","ETHF0:USTF0",1749889798258,1.4667508,2534.6,2534.5,27.72503]
["bitfinex-derivatives","ETHF0:USTF0",1749889798460,0.9935208,2534.6,2534.5,27.72503]
["bitfinex-derivatives","ETHF0:USTF0",1749889800768,0.65732464,2534.8,2534.7,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1749889800958,1.65104196,2534.8,2534.7,24.50621]
["bitfinex-derivatives","ETHF0:USTF0",1749889801265,2.12423196,2534.8,2534.7,24.033]
["bitfinex-derivatives","ETHF0:USTF0",1749889801957,2.12423196,2534.8,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889801958,0.47323,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889802159,1.46694732,2534.6,2534.5,33.4368]
["bitfinex-derivatives","ETHF0:USTF0",1749889803768,1.46694732,2534.6,2534.5,33.91005]
["bitfinex-derivatives","ETHF0:USTF0",1749889803956,0.99371732,2534.6,2534.5,33.91005]
["bitfinex-derivatives","ETHF0:USTF0",1749889804468,1.46737027,2534.6,2534.5,33.91005]
["bitfinex-derivatives","ETHF0:USTF0",1749889805069,1.46737027,2534.6,2534.5,33.4368]
["bitfinex-derivatives","ETHF0:USTF0",1749889805268,1.46737027,2534.6,2534.5,33.91005]
["bitfinex-derivatives","ETHF0:USTF0",1749889805470,0.99414027,2534.6,2534.5,33.91005]
["bitfinex-derivatives","ETHF0:USTF0",1749889811784,0.99414027,2534.6,2534.5,35.18535]
["bitfinex-derivatives","ETHF0:USTF0",1749889815979,1.46737027,2534.6,2534.5,33.4368]
["bitfinex-derivatives","ETHF0:USTF0",1749889816180,1.46737027,2534.6,2534.5,33.4318]
["bitfinex-derivatives","ETHF0:USTF0",1749889816979,1.46737027,2534.6,2534.5,33.90505]
["bitfinex-derivatives","ETHF0:USTF0",1749889817279,0.99414027,2534.6,2534.5,33.90505]
["bitfinex-derivatives","ETHF0:USTF0",1749889817880,0.47322,2534.7,2534.5,33.90505]
["bitfinex-derivatives","ETHF0:USTF0",1749889818274,0.47322,2534.7,2534.5,3.68105]
["bitfinex-derivatives","ETHF0:USTF0",1749889818477,0.47322,2534.7,2534.6,24.027]
["bitfinex-derivatives","ETHF0:USTF0",1749889818678,1.13052464,2534.8,2534.6,24.027]
["bitfinex-derivatives","ETHF0:USTF0",1749889818880,1.13052464,2534.8,2534.6,24.50022]
["bitfinex-derivatives","ETHF0:USTF0",1749889822381,0.65732464,2534.8,2534.7,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1749889824586,1.13051464,2534.8,2534.6,24.50021]
["bitfinex-derivatives","ETHF0:USTF0",1749889825086,0.47321,2534.7,2534.6,24.027]
["bitfinex-derivatives","ETHF0:USTF0",1749889826983,0.65732464,2534.8,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889827288,0.47325,2534.5,2534.4,24.024]
["bitfinex-derivatives","ETHF0:USTF0",1749889827984,0.47326,2534.4,2534.3,24.02992464]
["bitfinex-derivatives","ETHF0:USTF0",1749889828183,1.13156,2534.4,2534.3,24.02992464]
["bitfinex-derivatives","ETHF0:USTF0",1749889831191,0.6583,2534.4,2534.3,24.02992464]
["bitfinex-derivatives","ETHF0:USTF0",1749889831392,1.13156,2534.4,2534.3,24.02992464]
["bitfinex-derivatives","ETHF0:USTF0",1749889832496,0.47326,2534.4,2534.3,24.02992464]
["bitfinex-derivatives","ETHF0:USTF0",1749889832892,0.47326,2534.4,2534.3,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749889833090,0.47332,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889833288,0.47332,2534.1,2534.0,27.2318]
["bitfinex-derivatives","ETHF0:USTF0",1749889833693,0.47334,2534.0,2533.9,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1749889833991,1.10764,2534.0,2533.9,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1749889834195,1.10764,2534.0,2533.9,24.025]
["bitfinex-derivatives","ETHF0:USTF0",1749889834392,1.10764,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889834589,0.6343,2534.0,2533.9,27.70616]
["bitfinex-derivatives","ETHF0:USTF0",1749889834787,0.47331,2534.2,2533.9,27.70616]
["bitfinex-derivatives","ETHF0:USTF0",1749889834987,1.10761,2534.2,2533.9,27.70616]
["bitfinex-derivatives","ETHF0:USTF0",1749889835182,0.47333,2534.1,2533.9,27.70616]
["bitfinex-derivatives","ETHF0:USTF0",1749889835390,0.47334,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889836200,1.9468,2534.2,2533.9,3.68115]
["bitfinex-derivatives","ETHF0:USTF0",1749889836496,0.6343,2534.2,2534.0,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1749889836684,1.10761,2534.2,2534.0,2.41163]
["bitfinex-derivatives","ETHF0:USTF0",1749889837596,1.10761,2534.2,2534.0,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1749889837783,0.47332,2534.1,2534.0,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1749889837989,0.47334,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889838190,0.47334,2534.0,2533.9,27.2328]
["bitfinex-derivatives","ETHF0:USTF0",1749889839287,0.47334,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889842094,0.47334,2534.0,2533.7,30.22292464]
["bitfinex-derivatives","ETHF0:USTF0",1749889842095,0.47338,2533.8,2533.7,6.19692464]
["bitfinex-derivatives","ETHF0:USTF0",1749889842398,0.47338,2533.8,2533.7,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749889842795,2.45678,2533.8,2533.7,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749889844497,0.6271,2533.8,2533.7,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749889844702,3.2078,2534.3,2533.8,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1749889845003,0.47335,2534.0,2533.8,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1749889845203,0.47335,2534.0,2533.8,2.40647]
["bitfinex-derivatives","ETHF0:USTF0",1749889846204,0.47335,2534.0,2533.8,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1749889846405,0.47336,2533.9,2533.8,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1749889847507,0.47335,2534.0,2533.8,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1749889847699,0.47336,2533.9,2533.8,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1749889848409,0.47335,2534.0,2533.8,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1749889848707,0.47336,2533.9,2533.8,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1749889849407,0.47338,2533.8,2533.7,0.62712464]
["bitfinex-derivatives","ETHF0:USTF0",1749889849610,0.47338,2533.8,2533.7,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749889867917,0.47345,2533.4,2533.3,30.216]
["bitfinex-derivatives","ETHF0:USTF0",1749889868615,0.47344,2533.5,2533.3,30.216]
["bitfinex-derivatives","ETHF0:USTF0",1749889869009,0.47344,2533.5,2533.3,30.68947]
["bitfinex-derivatives","ETHF0:USTF0",1749889869616,0.47345,2533.4,2533.3,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1749889869819,1.10765,2533.4,2533.3,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1749889870019,0.47349,2533.2,2533.1,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749889870219,0.47349,2533.2,2533.1,24.03392464]
["bitfinex-derivatives","ETHF0:USTF0",1749889870520,0.47349,2533.2,2533.1,31.91831855]
["bitfinex-derivatives","ETHF0:USTF0",1749889870720,0.47349,2533.2,2533.1,24.03392464]
["bitfinex-derivatives","ETHF0:USTF0",1749889871118,0.47348,2533.3,2533.1,24.03392464]
["bitfinex-derivatives","ETHF0:USTF0",1749889871520,0.47349,2533.2,2533.1,24.03392464]
["bitfinex-derivatives","ETHF0:USTF0",1749889872120,0.47349,2533.2,2533.1,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749889872323,0.47355,2532.9,2532.7,24.027]
["bitfinex-derivatives","ETHF0:USTF0",1749889872518,0.47355,2532.9,2532.6,10.53629]
["bitfinex-derivatives","ETHF0:USTF0",1749889872724,0.47355,2532.9,2532.7,24.027]
["bitfinex-derivatives","ETHF0:USTF0",1749889872924,0.6709,2533.0,2532.7,24.50058]
["bitfinex-derivatives","ETHF0:USTF0",1749889873120,0.47355,2532.9,2532.7,24.029]
["bitfinex-derivatives","ETHF0:USTF0",1749889873822,0.47355,2532.9,2532.7,24.50257]
["bitfinex-derivatives","ETHF0:USTF0",1749889874325,1.14443,2533.0,2532.7,24.50257]
["bitfinex-derivatives","ETHF0:USTF0",1749889874629,0.6709,2533.0,2532.7,24.029]
["bitfinex-derivatives","ETHF0:USTF0",1749889874821,0.47356,2532.8,2532.7,24.029]
["bitfinex-derivatives","ETHF0:USTF0",1749889875021,0.47358,2532.7,2532.6,11.3553]
["bitfinex-derivatives","ETHF0:USTF0",1749889875321,0.47359,2532.7,2532.5,24.03492464]
["bitfinex-derivatives","ETHF0:USTF0",1749889875525,0.4736,2532.6,2532.5,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749889875721,4.9466,2532.6,2532.5,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749889875927,5.46452012,2532.6,2532.0,9.3978]
["bitfinex-derivatives","ETHF0:USTF0",1749889876126,3.51732012,2532.5,2532.1,24.029]
["bitfinex-derivatives","ETHF0:USTF0",1749889876323,0.47368,2532.2,2532.1,24.029]
["bitfinex-derivatives","ETHF0:USTF0",1749889879025,0.47368,2532.2,2532.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1749889879219,1.2606,2532.5,2531.9,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749889879424,0.6572,2532.1,2531.9,24.03692464]
["bitfinex-derivatives","ETHF0:USTF0",1749889879931,1.1309,2532.1,2531.9,24.03692464]
["bitfinex-derivatives","ETHF0:USTF0",1749889880232,3.68146,2532.3,2532.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1749889880424,3.2078,2532.3,2532.0,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1749889880730,3.2078,2532.6,2532.5,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1749889880930,3.2078,2532.6,2532.5,30.69862]
["bitfinex-derivatives","ETHF0:USTF0",1749889881327,3.2078,2533.0,2532.9,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1749889881528,3.68134,2533.0,2532.8,24.034]
["bitfinex-derivatives","ETHF0:USTF0",1749889882126,3.2078,2533.0,2532.8,24.50756]
["bitfinex-derivatives","ETHF0:USTF0",1749889882328,3.68133,2533.0,2532.8,24.50756]
["bitfinex-derivatives","ETHF0:USTF0",1749889882528,0.47354,2532.9,2532.8,24.034]
["bitfinex-derivatives","ETHF0:USTF0",1749889882833,3.68134,2533.0,2532.8,25.398]
["bitfinex-derivatives","ETHF0:USTF0",1749889883628,0.47354,2532.9,2532.8,25.398]
["bitfinex-derivatives","ETHF0:USTF0",1749889885232,3.68134,2533.0,2532.8,25.398]
["bitfinex-derivatives","ETHF0:USTF0",1749889888036,0.47354,2532.9,2532.8,25.398]
["bitfinex-derivatives","ETHF0:USTF0",1749889888936,3.68133,2533.0,2532.8,25.87156]
["bitfinex-derivatives","ETHF0:USTF0",1749889889137,3.68133,2533.0,2532.8,25.398]
["bitfinex-derivatives","ETHF0:USTF0",1749889889336,0.47354,2532.9,2532.8,25.398]
["bitfinex-derivatives","ETHF0:USTF0",1749889889542,3.68133,2533.0,2532.8,25.398]
["bitfinex-derivatives","ETHF0:USTF0",1749889890038,0.47354,2532.9,2532.8,25.398]
["bitfinex-derivatives","ETHF0:USTF0",1749889890239,0.47358,2532.7,2532.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1749889890441,0.47358,2532.7,2532.6,30.8885]
["bitfinex-derivatives","ETHF0:USTF0",1749889890830,0.47358,2532.7,2532.6,6.191]
["bitfinex-derivatives","ETHF0:USTF0",1749889891029,0.47358,2532.7,2532.6,30.224]
["bitfinex-derivatives","ETHF0:USTF0",1749889891230,0.47363,2532.5,2532.3,6.8286]
["bitfinex-derivatives","ETHF0:USTF0",1749889891434,0.47363,2532.5,2532.4,24.037]
["bitfinex-derivatives","ETHF0:USTF0",1749889893937,0.47364,2532.4,2532.3,6.191]
["bitfinex-derivatives","ETHF0:USTF0",1749889894139,0.47364,2532.4,2532.3,30.224]
["bitfinex-derivatives","ETHF0:USTF0",1749889894346,0.47364,2532.4,2532.1,24.50668]
["bitfinex-derivatives","ETHF0:USTF0",1749889894540,1.3697,2532.5,2532.1,24.033]
["bitfinex-derivatives","ETHF0:USTF0",1749889894734,0.47365,2532.4,2532.1,24.50669]
["bitfinex-derivatives","ETHF0:USTF0",1749889895340,0.47366,2532.3,2532.1,24.033]
["bitfinex-derivatives","ETHF0:USTF0",1749889895545,0.47366,2532.3,2532.1,24.50669]
["bitfinex-derivatives","ETHF0:USTF0",1749889897041,1.3697,2532.5,2532.1,24.033]
["bitfinex-derivatives","ETHF0:USTF0",1749889897248,0.47365,2532.4,2532.1,24.50669]
["bitfinex-derivatives","ETHF0:USTF0",1749889897547,0.47366,2532.3,2532.1,24.50669]
["bitfinex-derivatives","ETHF0:USTF0",1749889897746,0.47365,2532.4,2532.2,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1749889898250,0.47365,2532.4,2532.1,25.75158]
["bitfinex-derivatives","ETHF0:USTF0",1749889898450,0.47365,2532.4,2532.2,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1749889898648,0.47366,2532.3,2532.1,25.75158]
["bitfinex-derivatives","ETHF0:USTF0",1749889899544,1.3015,2532.6,2532.2,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1749889899741,2.5468,2532.6,2532.1,25.75158]
["bitfinex-derivatives","ETHF0:USTF0",1749889899942,0.47364,2532.4,2532.1,25.2779]
["bitfinex-derivatives","ETHF0:USTF0",1749889900137,0.47364,2532.4,2532.2,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1749889900340,0.47367,2532.2,2532.0,7.9392]
["bitfinex-derivatives","ETHF0:USTF0",1749889900543,0.47366,2532.3,2532.1,24.51069]
["bitfinex-derivatives","ETHF0:USTF0",1749889902750,0.47365,2532.4,2532.2,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1749889905354,0.47363,2532.5,2532.2,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1749889905649,0.47364,2532.4,2532.2,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1749889906248,2.5468,2532.6,2532.2,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1749889906447,0.47364,2532.4,2532.2,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1749889906955,0.47364,2532.4,2532.1,24.038]
["bitfinex-derivatives","ETHF0:USTF0",1749889907156,0.47364,2532.4,2532.2,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1749889907665,0.47363,2532.5,2532.3,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1749889908064,0.47364,2532.4,2532.2,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1749889908664,0.47364,2532.4,2532.1,24.51168]
["bitfinex-derivatives","ETHF0:USTF0",1749889909259,0.47366,2532.3,2532.1,24.51168]
["bitfinex-derivatives","ETHF0:USTF0",1749889909764,2.5468,2532.6,2532.1,25.3099]
["bitfinex-derivatives","ETHF0:USTF0",1749889909962,2.5468,2532.6,2532.1,25.78358]
["bitfinex-derivatives","ETHF0:USTF0",1749889910162,0.47366,2532.3,2532.1,25.78358]
["bitfinex-derivatives","ETHF0:USTF0",1749889914962,0.47367,2532.2,2532.1,24.038]
["bitfinex-derivatives","ETHF0:USTF0",1749889917074,0.47369,2532.1,2532.0,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1749889917275,0.47369,2532.1,2532.0,31.5045]
["bitfinex-derivatives","ETHF0:USTF0",1749889917571,0.47369,2532.1,2532.0,7.4665]
["bitfinex-derivatives","ETHF0:USTF0",1749889917771,0.47369,2532.1,2532.0,31.5045]
["bitfinex-derivatives","ETHF0:USTF0",1749889919870,1.46891753,2532.1,2532.0,6.192]
["bitfinex-derivatives","ETHF0:USTF0",1749889920066,1.46891753,2532.1,2532.0,30.23]
["bitfinex-derivatives","ETHF0:USTF0",1749889923762,0.47371,2532.0,2531.9,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749889923970,1.46893753,2532.0,2531.9,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749889924274,2.14523753,2532.0,2531.9,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749889924663,2.14496472,2532.0,2531.9,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749889927074,2.83506472,2532.0,2531.9,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749889927276,4.17716472,2532.0,2531.9,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749889927576,2.83506472,2532.0,2531.9,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749889927776,2.14496472,2532.0,2531.9,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749889931871,0.47382,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889932180,0.47382,2531.5,2531.3,3.68164]
["bitfinex-derivatives","ETHF0:USTF0",1749889932381,0.47382,2531.5,2531.3,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1749889932573,0.47382,2531.5,2531.3,4.93964]
["bitfinex-derivatives","ETHF0:USTF0",1749889932779,0.47382,2531.5,2531.4,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1749889935080,0.47382,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889935279,0.47382,2531.4,2531.3,27.2488]
["bitfinex-derivatives","ETHF0:USTF0",1749889935479,0.47382,2531.4,2531.3,28.5516]
["bitfinex-derivatives","ETHF0:USTF0",1749889935876,0.47382,2531.4,2531.3,29.02544]
["bitfinex-derivatives","ETHF0:USTF0",1749889936076,0.47382,2531.4,2531.3,28.5516]
["bitfinex-derivatives","ETHF0:USTF0",1749889939374,0.47382,2531.5,2531.3,28.5516]
["bitfinex-derivatives","ETHF0:USTF0",1749889939574,0.47382,2531.5,2531.3,29.02543]
["bitfinex-derivatives","ETHF0:USTF0",1749889939782,0.47382,2531.4,2531.3,28.5516]
["bitfinex-derivatives","ETHF0:USTF0",1749889940880,0.47382,2531.4,2531.3,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1749889941086,0.47382,2531.4,2531.3,25.3448]
["bitfinex-derivatives","ETHF0:USTF0",1749889941882,0.47382,2531.4,2531.3,25.81864]
["bitfinex-derivatives","ETHF0:USTF0",1749889942279,1.1389,2531.6,2531.4,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1749889942480,0.6651,2531.6,2531.3,25.81864]
["bitfinex-derivatives","ETHF0:USTF0",1749889942681,0.47382,2531.4,2531.3,25.81864]
["bitfinex-derivatives","ETHF0:USTF0",1749889943583,0.47382,2531.4,2531.3,25.3448]
["bitfinex-derivatives","ETHF0:USTF0",1749889943979,0.47382,2531.4,2531.3,25.3458]
["bitfinex-derivatives","ETHF0:USTF0",1749889944381,0.47384,2531.3,2531.2,6.19594976]
["bitfinex-derivatives","ETHF0:USTF0",1749889944682,1.12804,2531.3,2531.2,30.23794976]
["bitfinex-derivatives","ETHF0:USTF0",1749889945480,1.12804,2531.3,2531.2,6.19594976]
["bitfinex-derivatives","ETHF0:USTF0",1749889945684,1.12804,2531.3,2531.2,30.23894976]
["bitfinex-derivatives","ETHF0:USTF0",1749889946786,0.47383,2531.4,2531.2,30.71280976]
["bitfinex-derivatives","ETHF0:USTF0",1749889946980,0.47384,2531.3,2531.2,30.23894976]
["bitfinex-derivatives","ETHF0:USTF0",1749889947180,0.47384,2531.3,2531.2,31.54794976]
["bitfinex-derivatives","ETHF0:USTF0",1749889947380,0.47384,2531.3,2531.2,32.19684976]
["bitfinex-derivatives","ETHF0:USTF0",1749889949085,0.47384,2531.3,2531.2,8.15384976]
["bitfinex-derivatives","ETHF0:USTF0",1749889949288,0.47384,2531.3,2531.2,30.23894976]
["bitfinex-derivatives","ETHF0:USTF0",1749889949486,0.47384,2531.3,2531.2,24.04694976]
["bitfinex-derivatives","ETHF0:USTF0",1749889949983,1.13014,2531.3,2531.2,24.04694976]
["bitfinex-derivatives","ETHF0:USTF0",1749889956691,1.13014,2531.3,2531.2,0.00394976]
["bitfinex-derivatives","ETHF0:USTF0",1749889956892,2.12316562,2531.3,2531.2,0.00394976]
["bitfinex-derivatives","ETHF0:USTF0",1749889957089,1.13014,2531.3,2531.2,0.00394976]
["bitfinex-derivatives","ETHF0:USTF0",1749889957397,3.46097126,2531.3,2531.2,0.00394976]
["bitfinex-derivatives","ETHF0:USTF0",1749889960695,4.17179126,2531.3,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889960896,0.47397,2530.7,2530.6,24.044]
["bitfinex-derivatives","ETHF0:USTF0",1749889961295,0.47397,2530.7,2530.6,24.045]
["bitfinex-derivatives","ETHF0:USTF0",1749889961993,0.47399,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889962989,0.6295,2530.9,2530.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889963295,1.10343,2530.9,2530.7,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1749889963496,1.10343,2530.9,2530.8,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1749889965897,1.10343,2530.9,2530.8,24.7239]
["bitfinex-derivatives","ETHF0:USTF0",1749889967192,0.6295,2530.9,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889967392,0.47398,2530.6,2530.4,27.2698]
["bitfinex-derivatives","ETHF0:USTF0",1749889967695,0.6408,2530.5,2530.4,27.74381]
["bitfinex-derivatives","ETHF0:USTF0",1749889969289,0.47399,2530.5,2530.4,27.74381]
["bitfinex-derivatives","ETHF0:USTF0",1749889969492,0.47398,2530.6,2530.4,27.74381]
["bitfinex-derivatives","ETHF0:USTF0",1749889970095,1.15176,2530.7,2530.5,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1749889970300,3.2078,2531.0,2530.6,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1749889970600,1.67024498,2530.9,2530.5,24.077]
["bitfinex-derivatives","ETHF0:USTF0",1749889970801,0.47397,2530.6,2530.5,24.077]
["bitfinex-derivatives","ETHF0:USTF0",1749889973896,0.6778,2530.9,2530.5,24.077]
["bitfinex-derivatives","ETHF0:USTF0",1749889974096,0.6778,2530.9,2530.5,25.3432]
["bitfinex-derivatives","ETHF0:USTF0",1749889974295,1.9304,2530.9,2530.5,24.077]
["bitfinex-derivatives","ETHF0:USTF0",1749889974498,0.47397,2530.6,2530.4,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1749889974701,0.47397,2530.6,2530.5,24.099]
["bitfinex-derivatives","ETHF0:USTF0",1749889974997,0.47399,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889975204,0.47399,2530.5,2530.4,27.3058]
["bitfinex-derivatives","ETHF0:USTF0",1749889977503,0.47398,2530.6,2530.4,27.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749889979108,0.47398,2530.6,2530.4,27.77981]
["bitfinex-derivatives","ETHF0:USTF0",1749889979306,0.6778,2530.9,2530.5,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1749889979705,0.47396,2530.7,2530.6,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1749889980610,0.6778,2530.9,2530.4,27.3058]
["bitfinex-derivatives","ETHF0:USTF0",1749889980809,0.47399,2530.5,2530.4,27.3058]
["bitfinex-derivatives","ETHF0:USTF0",1749889981203,0.47399,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889981411,0.47399,2530.5,2530.4,27.2978]
["bitfinex-derivatives","ETHF0:USTF0",1749889981612,0.47402,2530.4,2530.2,8.66794]
["bitfinex-derivatives","ETHF0:USTF0",1749889981810,0.47402,2530.4,2530.3,24.09]
["bitfinex-derivatives","ETHF0:USTF0",1749889982310,0.47403,2530.3,2530.2,8.8397]
["bitfinex-derivatives","ETHF0:USTF0",1749889982507,0.47403,2530.3,2530.2,31.5901]
["bitfinex-derivatives","ETHF0:USTF0",1749889983111,0.47403,2530.3,2530.2,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1749889983307,0.47403,2530.3,2530.2,30.279]
["bitfinex-derivatives","ETHF0:USTF0",1749889983509,0.47405,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889983714,1.18509,2530.3,2529.5,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1749889984008,0.47416,2529.6,2529.5,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1749889984211,0.47416,2529.6,2529.5,31.645]
["bitfinex-derivatives","ETHF0:USTF0",1749889984411,3.8983,2530.0,2529.5,7.546]
["bitfinex-derivatives","ETHF0:USTF0",1749889984610,0.47414,2529.7,2529.6,24.098]
["bitfinex-derivatives","ETHF0:USTF0",1749889984805,0.47416,2529.6,2529.5,30.291]
["bitfinex-derivatives","ETHF0:USTF0",1749889985012,5.1666,2530.0,2529.5,30.291]
["bitfinex-derivatives","ETHF0:USTF0",1749889985211,0.47416,2529.6,2529.5,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1749889985516,0.47416,2529.6,2529.5,30.304]
["bitfinex-derivatives","ETHF0:USTF0",1749889986210,0.47416,2529.6,2529.5,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1749889986412,0.47416,2529.6,2529.5,30.304]
["bitfinex-derivatives","ETHF0:USTF0",1749889987614,0.47418,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889987813,0.47418,2529.5,2529.4,27.3158]
["bitfinex-derivatives","ETHF0:USTF0",1749889988316,3.2078,2529.7,2529.3,24.108]
["bitfinex-derivatives","ETHF0:USTF0",1749889988617,0.47422,2529.3,2529.2,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1749889988813,0.47422,2529.3,2529.2,30.333]
["bitfinex-derivatives","ETHF0:USTF0",1749889989208,0.47422,2529.3,2529.2,30.339]
["bitfinex-derivatives","ETHF0:USTF0",1749889990809,0.47424,2529.2,2529.0,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1749889991114,0.47422,2529.3,2529.1,24.112]
["bitfinex-derivatives","ETHF0:USTF0",1749889991318,0.47424,2529.2,2529.1,24.112]
["bitfinex-derivatives","ETHF0:USTF0",1749889991514,0.47424,2529.2,2529.0,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1749889991711,0.47424,2529.2,2529.1,24.11]
["bitfinex-derivatives","ETHF0:USTF0",1749889992418,0.47423,2529.3,2529.1,24.11]
["bitfinex-derivatives","ETHF0:USTF0",1749889992818,3.8536,2529.4,2529.1,24.11]
["bitfinex-derivatives","ETHF0:USTF0",1749889993018,0.47423,2529.3,2529.1,24.11]
["bitfinex-derivatives","ETHF0:USTF0",1749889993215,11.26711,2529.4,2528.6,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1749889993416,3.2078,2529.1,2528.7,24.109]
["bitfinex-derivatives","ETHF0:USTF0",1749889993718,3.2078,2529.1,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889993932,0.47437,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889994832,0.6518,2528.6,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889995132,0.47437,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889995830,1.12616,2528.6,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749889996334,0.47441,2528.3,2528.2,24.132]
["bitfinex-derivatives","ETHF0:USTF0",1749889996630,2.0191,2528.6,2528.2,24.132]
["bitfinex-derivatives","ETHF0:USTF0",1749889997133,0.4744,2528.4,2528.2,24.132]
["bitfinex-derivatives","ETHF0:USTF0",1749889997435,0.47441,2528.3,2528.2,24.132]
["bitfinex-derivatives","ETHF0:USTF0",1749889997733,0.4744,2528.4,2528.2,24.127]
["bitfinex-derivatives","ETHF0:USTF0",1749889997935,0.47441,2528.3,2528.2,24.127]
["bitfinex-derivatives","ETHF0:USTF0",1749889998325,0.47443,2528.2,2528.1,9.4358]
["bitfinex-derivatives","ETHF0:USTF0",1749889998526,2.0191,2528.6,2528.1,33.5618]
["bitfinex-derivatives","ETHF0:USTF0",1749889998827,0.47441,2528.4,2528.1,34.03623]
["bitfinex-derivatives","ETHF0:USTF0",1749889999132,0.47441,2528.4,2527.8,25.9399]
["bitfinex-derivatives","ETHF0:USTF0",1749889999133,0.47448,2527.9,2527.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1749889999435,3.2078,2528.2,2527.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1749889999625,0.47445,2528.1,2527.8,2.50739]
["bitfinex-derivatives","ETHF0:USTF0",1749889999831,0.47446,2528.0,2527.9,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1749890000027,0.47446,2528.0,2527.9,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1749890000224,0.6888,2528.1,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749890000430,0.4745,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749890000729,0.47456,2527.6,2527.4,3.68237]
["bitfinex-derivatives","ETHF0:USTF0",1749890000928,0.6888,2528.1,2527.5,25.499]
["bitfinex-derivatives","ETHF0:USTF0",1749890001133,0.6888,2528.1,2527.7,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1749890001134,0.47447,2528.0,2527.7,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1749890001321,0.47448,2527.9,2527.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1749890002227,0.6888,2528.1,2527.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1749890002435,0.47447,2528.0,2527.8,25.9745]
["bitfinex-derivatives","ETHF0:USTF0",1749890002732,0.47447,2528.0,2527.8,25.97449]
["bitfinex-derivatives","ETHF0:USTF0",1749890002929,0.47447,2528.0,2527.8,26.66439]
["bitfinex-derivatives","ETHF0:USTF0",1749890003125,0.47447,2528.0,2527.8,26.1899]
["bitfinex-derivatives","ETHF0:USTF0",1749890003526,0.47447,2528.0,2527.8,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1749890004240,0.47447,2528.0,2527.8,26.6554]
["bitfinex-derivatives","ETHF0:USTF0",1749890005331,0.47447,2528.0,2527.8,26.1809]
["bitfinex-derivatives","ETHF0:USTF0",1749890005728,0.47447,2528.0,2527.8,26.6554]
["bitfinex-derivatives","ETHF0:USTF0",1749890006335,0.6888,2528.1,2527.9,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1749890006336,1.16325,2528.1,2527.9,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1749890006533,0.47446,2528.0,2527.8,26.65539]
["bitfinex-derivatives","ETHF0:USTF0",1749890007436,1.16325,2528.1,2527.9,0.47447]
["bitfinex-derivatives","ETHF0:USTF0",1749890007931,0.6888,2528.1,2527.9,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1749890008132,0.47446,2528.0,2527.9,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1749890009135,1.16326,2528.1,2527.9,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1749890009336,0.6888,2528.1,2527.9,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1749890009533,0.47446,2528.0,2527.9,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1749890009737,0.6888,2528.1,2528.0,0.47446]
["bitfinex-derivatives","ETHF0:USTF0",1749890009938,0.47444,2528.1,2527.9,1.80827]
["bitfinex-derivatives","ETHF0:USTF0",1749890011131,3.2078,2528.2,2528.1,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1749890011441,0.47437,2528.5,2528.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1749890011738,0.47436,2528.6,2528.4,1.75659]
["bitfinex-derivatives","ETHF0:USTF0",1749890011932,1.3051,2528.8,2528.4,1.75657]
["bitfinex-derivatives","ETHF0:USTF0",1749890012238,0.47436,2528.6,2528.4,1.75657]
["bitfinex-derivatives","ETHF0:USTF0",1749890012439,0.47435,2528.6,2528.4,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1749890012638,0.636,2528.8,2528.5,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1749890012837,1.11032,2528.8,2528.6,0.47434]
["bitfinex-derivatives","ETHF0:USTF0",1749890013140,1.11032,2528.8,2528.6,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1749890013141,1.11033,2528.8,2528.6,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1749890013542,0.47433,2528.8,2528.6,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1749890013747,1.1858,2528.8,2528.2,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1749890013935,0.6814,2528.7,2528.2,24.59942]
["bitfinex-derivatives","ETHF0:USTF0",1749890014137,0.47439,2528.5,2528.2,25.87832]
["bitfinex-derivatives","ETHF0:USTF0",1749890014435,0.47439,2528.5,2528.3,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1749890014738,0.47436,2528.6,2528.3,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1749890014936,0.47436,2528.6,2528.4,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1749890015336,0.6814,2528.7,2528.3,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1749890015934,0.47438,2528.5,2528.3,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1749890016439,0.47438,2528.5,2528.4,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1749890017042,0.47438,2528.5,2528.4,25.4764]
["bitfinex-derivatives","ETHF0:USTF0",1749890017342,0.47436,2528.6,2528.4,25.95078]
["bitfinex-derivatives","ETHF0:USTF0",1749890017545,0.47437,2528.5,2528.4,25.4764]
["bitfinex-derivatives","ETHF0:USTF0",1749890018043,0.47436,2528.6,2528.4,25.95078]
["bitfinex-derivatives","ETHF0:USTF0",1749890018241,0.6814,2528.7,2528.5,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1749890018445,0.47434,2528.7,2528.5,2.98637]
["bitfinex-derivatives","ETHF0:USTF0",1749890018942,0.47435,2528.6,2528.5,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1749890022844,0.47437,2528.5,2528.4,24.153]
["bitfinex-derivatives","ETHF0:USTF0",1749890024847,3.8843,2528.9,2528.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1749890025038,0.99115372,2528.8,2528.4,30.368]
["bitfinex-derivatives","ETHF0:USTF0",1749890025239,0.6823,2528.7,2528.4,30.368]
["bitfinex-derivatives","ETHF0:USTF0",1749890025444,0.47439,2528.5,2528.4,30.368]
["bitfinex-derivatives","ETHF0:USTF0",1749890026348,0.47439,2528.4,2528.2,1.12452]
["bitfinex-derivatives","ETHF0:USTF0",1749890026543,0.47439,2528.4,2528.3,30.362]
["bitfinex-derivatives","ETHF0:USTF0",1749890026849,0.47439,2528.4,2528.3,30.83641]
["bitfinex-derivatives","ETHF0:USTF0",1749890028150,0.47438,2528.5,2528.3,30.83141]
["bitfinex-derivatives","ETHF0:USTF0",1749890028450,0.6823,2528.7,2528.3,30.357]
["bitfinex-derivatives","ETHF0:USTF0",1749890028451,0.47439,2528.4,2528.3,30.357]
["bitfinex-derivatives","ETHF0:USTF0",1749890028954,0.47438,2528.5,2528.3,30.8314]
["bitfinex-derivatives","ETHF0:USTF0",1749890029245,0.47439,2528.4,2528.3,30.8314]
["bitfinex-derivatives","ETHF0:USTF0",1749890029452,0.47442,2528.3,2528.2,6.71843]
["bitfinex-derivatives","ETHF0:USTF0",1749890029652,0.4744,2528.4,2528.2,30.82643]
["bitfinex-derivatives","ETHF0:USTF0",1749890029851,0.6475,2528.3,2528.2,30.82643]
["bitfinex-derivatives","ETHF0:USTF0",1749890030250,0.6475,2528.3,2528.2,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1749890030449,0.6475,2528.3,2528.2,30.85443]
["bitfinex-derivatives","ETHF0:USTF0",1749890030651,1.10798,2528.5,2528.3,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1749890030946,1.10798,2528.5,2528.2,32.3234]
["bitfinex-derivatives","ETHF0:USTF0",1749890031448,0.6336,2528.5,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749890031647,0.47443,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749890031848,0.47443,2528.2,2528.1,27.3388]
["bitfinex-derivatives","ETHF0:USTF0",1749890032148,0.47443,2528.2,2528.1,27.3568]
["bitfinex-derivatives","ETHF0:USTF0",1749890032751,0.47442,2528.3,2528.1,27.83124]
["bitfinex-derivatives","ETHF0:USTF0",1749890032948,0.4744,2528.4,2528.2,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1749890033254,0.47441,2528.3,2528.1,29.09753]
["bitfinex-derivatives","ETHF0:USTF0",1749890034255,0.6336,2528.5,2528.1,28.6231]
["bitfinex-derivatives","ETHF0:USTF0",1749890034451,0.47443,2528.2,2528.1,27.3568]
["bitfinex-derivatives","ETHF0:USTF0",1749890034847,0.47443,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749890035047,0.47443,2528.2,2528.1,27.3478]
["bitfinex-derivatives","ETHF0:USTF0",1749890038956,1.9595,2528.5,2528.1,27.3478]
["bitfinex-derivatives","ETHF0:USTF0",1749890039158,0.47441,2528.3,2528.1,27.3478]
["bitfinex-derivatives","ETHF0:USTF0",1749890039461,0.47443,2528.2,2528.1,27.3478]
["bitfinex-derivatives","ETHF0:USTF0",1749890040559,0.47443,2528.2,2528.1,27.3308]
["bitfinex-derivatives","ETHF0:USTF0",1749890042253,0.47443,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749890042462,0.47452,2527.8,2527.7,9.4528]
["bitfinex-derivatives","ETHF0:USTF0",1749890042654,0.47452,2527.8,2527.7,34.05232]
["bitfinex-derivatives","ETHF0:USTF0",1749890042849,2.6809,2528.1,2527.8,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1749890043053,0.47444,2528.2,2528.0,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1749890043261,0.47442,2528.3,2528.1,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1749890043462,0.47443,2528.2,2528.1,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1749890044352,0.47443,2528.2,2528.1,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1749890044555,0.47442,2528.3,2528.1,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1749890044759,0.4744,2528.4,2528.1,8.1709]
["bitfinex-derivatives","ETHF0:USTF0",1749890044957,0.4744,2528.4,2528.2,1.77782]
["bitfinex-derivatives","ETHF0:USTF0",1749890045154,0.6856,2528.5,2528.3,24.6104]
["bitfinex-derivatives","ETHF0:USTF0",1749890045357,0.47439,2528.4,2528.3,25.4394]
["bitfinex-derivatives","ETHF0:USTF0",1749890045557,1.15998,2528.5,2528.3,25.91381]
["bitfinex-derivatives","ETHF0:USTF0",1749890045752,0.47439,2528.4,2528.3,25.4394]
["bitfinex-derivatives","ETHF0:USTF0",1749890046152,0.6856,2528.5,2528.3,25.4394]
["bitfinex-derivatives","ETHF0:USTF0",1749890046359,0.6856,2528.5,2528.4,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1749890046556,2.15317248,2528.5,2528.3,25.9138]
["bitfinex-derivatives","ETHF0:USTF0",1749890046754,1.15998,2528.5,2528.3,25.9138]
["bitfinex-derivatives","ETHF0:USTF0",1749890047158,3.2078,2528.7,2528.3,25.4394]
["bitfinex-derivatives","ETHF0:USTF0",1749890047360,1.46759754,2528.6,2528.4,1.80968]
["bitfinex-derivatives","ETHF0:USTF0",1749890047559,0.99323754,2528.5,2528.4,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1749890047753,1.46760754,2528.5,2528.4,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1749890048062,0.47437,2528.5,2528.4,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1749890050664,0.47439,2528.4,2528.3,24.136]
["bitfinex-derivatives","ETHF0:USTF0",1749890050965,0.47438,2528.5,2528.3,24.61041]
["bitfinex-derivatives","ETHF0:USTF0",1749890051165,0.47439,2528.4,2528.3,24.136]
["bitfinex-derivatives","ETHF0:USTF0",1749890051363,0.47439,2528.4,2528.3,25.4553]
["bitfinex-derivatives","ETHF0:USTF0",1749890051665,0.47438,2528.5,2528.3,25.4553]
["bitfinex-derivatives","ETHF0:USTF0",1749890051865,0.47438,2528.5,2528.3,25.9297]
["bitfinex-derivatives","ETHF0:USTF0",1749890052571,3.2078,2528.7,2528.3,25.9297]
["bitfinex-derivatives","ETHF0:USTF0",1749890052868,0.47436,2528.6,2528.4,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1749890053061,0.47437,2528.5,2528.4,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1749890053454,0.47439,2528.4,2528.3,24.136]
["bitfinex-derivatives","ETHF0:USTF0",1749890054262,0.47439,2528.4,2528.3,24.61041]
["bitfinex-derivatives","ETHF0:USTF0",1749890054467,0.47438,2528.5,2528.3,24.6104]
["bitfinex-derivatives","ETHF0:USTF0",1749890054856,0.47438,2528.5,2528.3,24.136]
["bitfinex-derivatives","ETHF0:USTF0",1749890055055,0.47438,2528.5,2528.3,24.6104]
["bitfinex-derivatives","ETHF0:USTF0",1749890055263,0.47439,2528.4,2528.3,27.8182]
["bitfinex-derivatives","ETHF0:USTF0",1749890055470,0.47435,2528.6,2528.4,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1749890055766,3.2078,2528.7,2528.5,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1749890055767,3.68214,2528.7,2528.5,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1749890055964,1.78952,2528.8,2528.6,24.104]
["bitfinex-derivatives","ETHF0:USTF0",1749890056168,0.00592464,2529.0,2528.9,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1749890056465,0.00592464,2529.0,2528.9,30.81629]
["bitfinex-derivatives","ETHF0:USTF0",1749890056666,1.09709,2529.5,2528.9,71.142]
["bitfinex-derivatives","ETHF0:USTF0",1749890056867,1.09709,2529.5,2529.3,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1749890057063,3.68197,2529.6,2529.4,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1749890057268,3.2078,2529.6,2529.5,24.115]
["bitfinex-derivatives","ETHF0:USTF0",1749890057465,3.68196,2529.6,2529.5,24.115]
["bitfinex-derivatives","ETHF0:USTF0",1749890057665,3.2078,2529.6,2529.5,24.58918]
["bitfinex-derivatives","ETHF0:USTF0",1749890058374,3.2078,2529.6,2529.5,25.92318]
["bitfinex-derivatives","ETHF0:USTF0",1749890059270,0.00592464,2529.8,2529.5,25.92316]
["bitfinex-derivatives","ETHF0:USTF0",1749890059271,0.48005464,2529.8,2529.5,25.92316]
["bitfinex-derivatives","ETHF0:USTF0",1749890059470,0.00592464,2529.8,2529.5,25.449]
["bitfinex-derivatives","ETHF0:USTF0",1749890059672,0.00592464,2529.8,2529.6,30.364]
["bitfinex-derivatives","ETHF0:USTF0",1749890059867,0.00592464,2529.8,2529.4,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1749890059868,0.47418,2529.5,2529.2,3.68202]
["bitfinex-derivatives","ETHF0:USTF0",1749890060063,0.47418,2529.5,2529.3,30.36]
["bitfinex-derivatives","ETHF0:USTF0",1749890060270,0.47418,2529.5,2529.3,30.83422]
["bitfinex-derivatives","ETHF0:USTF0",1749890060471,0.47418,2529.5,2529.3,30.36]
["bitfinex-derivatives","ETHF0:USTF0",1749890061670,0.47419,2529.5,2529.4,30.363]
["bitfinex-derivatives","ETHF0:USTF0",1749890065173,0.47417,2529.6,2529.4,30.363]
["bitfinex-derivatives","ETHF0:USTF0",1749890065575,0.47418,2529.5,2529.4,30.363]
["bitfinex-derivatives","ETHF0:USTF0",1749890065774,0.47418,2529.6,2529.4,30.363]
["bitfinex-derivatives","ETHF0:USTF0",1749890066473,0.47418,2529.5,2529.4,30.363]
["bitfinex-derivatives","ETHF0:USTF0",1749890067175,0.47418,2529.6,2529.4,30.363]
["bitfinex-derivatives","ETHF0:USTF0",1749890067371,0.47418,2529.6,2529.4,30.83719]
["bitfinex-derivatives","ETHF0:USTF0",1749890067873,0.47415,2529.7,2529.4,30.83719]
["bitfinex-derivatives","ETHF0:USTF0",1749890068176,0.48005464,2529.8,2529.4,30.363]
["bitfinex-derivatives","ETHF0:USTF0",1749890068373,0.47415,2529.7,2529.5,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1749890068570,0.00592464,2529.8,2529.7,0.47414]
["bitfinex-derivatives","ETHF0:USTF0",1749890068974,0.00592464,2529.8,2529.7,6.26774]
["bitfinex-derivatives","ETHF0:USTF0",1749890069280,0.47406,2530.2,2529.7,5.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749890069474,3.2078,2530.3,2529.7,5.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749890069666,0.47412,2529.9,2529.8,30.347]
["bitfinex-derivatives","ETHF0:USTF0",1749890069872,0.4741,2530.0,2529.8,30.347]
["bitfinex-derivatives","ETHF0:USTF0",1749890070173,0.47412,2529.9,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749890070377,1.35422464,2530.2,2529.8,30.83212]
["bitfinex-derivatives","ETHF0:USTF0",1749890070571,0.47408,2530.1,2529.8,32.08381]
["bitfinex-derivatives","ETHF0:USTF0",1749890070971,0.47409,2530.0,2529.8,32.08381]
["bitfinex-derivatives","ETHF0:USTF0",1749890071473,0.47411,2529.9,2529.8,31.6097]
["bitfinex-derivatives","ETHF0:USTF0",1749890071876,0.47411,2529.9,2529.8,30.358]
["bitfinex-derivatives","ETHF0:USTF0",1749890074783,0.47413,2529.8,2529.6,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1749890074985,0.47413,2529.8,2529.7,30.81714]
["bitfinex-derivatives","ETHF0:USTF0",1749890075280,3.2078,2529.9,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749890075581,0.47418,2529.6,2529.5,24.111]
["bitfinex-derivatives","ETHF0:USTF0",1749890076381,0.6594,2529.7,2529.5,24.111]
["bitfinex-derivatives","ETHF0:USTF0",1749890076786,0.47416,2529.6,2529.5,24.111]
["bitfinex-derivatives","ETHF0:USTF0",1749890078287,0.6594,2529.7,2529.5,24.58517]
["bitfinex-derivatives","ETHF0:USTF0",1749890078480,0.6594,2529.7,2529.5,24.111]
["bitfinex-derivatives","ETHF0:USTF0",1749890078986,1.13355,2529.7,2529.5,24.58517]
["bitfinex-derivatives","ETHF0:USTF0",1749890079187,0.47416,2529.6,2529.5,24.111]
["bitfinex-derivatives","ETHF0:USTF0",1749890082083,0.47416,2529.6,2529.3,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1749890082084,0.47421,2529.4,2529.2,6.70524]
["bitfinex-derivatives","ETHF0:USTF0",1749890082383,0.47421,2529.4,2529.3,24.123]
["bitfinex-derivatives","ETHF0:USTF0",1749890082785,1.2545,2529.6,2529.3,24.123]
["bitfinex-derivatives","ETHF0:USTF0",1749890082990,0.47422,2529.3,2529.2,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1749890083485,0.47426,2529.1,2529.0,27.7723]
["bitfinex-derivatives","ETHF0:USTF0",1749890083688,0.47425,2529.2,2529.0,57.96508]
["bitfinex-derivatives","ETHF0:USTF0",1749890083875,0.47423,2529.3,2529.1,0.47426]
["bitfinex-derivatives","ETHF0:USTF0",1749890084288,0.6754,2529.4,2529.2,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1749890084479,1.14961,2529.4,2529.3,24.132]
["bitfinex-derivatives","ETHF0:USTF0",1749890086289,0.6754,2529.4,2529.3,24.132]
["bitfinex-derivatives","ETHF0:USTF0",1749890086481,3.68197,2529.6,2529.3,24.132]
["bitfinex-derivatives","ETHF0:USTF0",1749890086686,1.46801871,2529.5,2529.3,24.132]
["bitfinex-derivatives","ETHF0:USTF0",1749890086882,0.4742,2529.5,2529.3,24.60621]
["bitfinex-derivatives","ETHF0:USTF0",1749890087585,0.6877,2529.6,2529.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1749890087785,0.6877,2529.6,2529.3,24.60621]
["bitfinex-derivatives","ETHF0:USTF0",1749890087984,0.47419,2529.5,2529.3,24.60621]
["bitfinex-derivatives","ETHF0:USTF0",1749890088188,0.6877,2529.6,2529.3,24.132]
["bitfinex-derivatives","ETHF0:USTF0",1749890088988,0.47419,2529.5,2529.3,24.6062]
["bitfinex-derivatives","ETHF0:USTF0",1749890089390,0.6877,2529.6,2529.3,24.132]
["bitfinex-derivatives","ETHF0:USTF0",1749890089594,0.47419,2529.5,2529.3,24.6062]
["bitfinex-derivatives","ETHF0:USTF0",1749890089888,3.2078,2529.9,2529.7,0.47414]
["bitfinex-derivatives","ETHF0:USTF0",1749890090085,3.68191,2529.9,2529.7,24.123]
["bitfinex-derivatives","ETHF0:USTF0",1749890090392,3.68191,2529.9,2529.7,24.59713]
["bitfinex-derivatives","ETHF0:USTF0",1749890090693,0.47413,2529.8,2529.7,24.59713]
["bitfinex-derivatives","ETHF0:USTF0",1749890090890,3.68192,2529.9,2529.7,24.59713]
["bitfinex-derivatives","ETHF0:USTF0",1749890091092,0.47413,2529.8,2529.7,24.123]
["bitfinex-derivatives","ETHF0:USTF0",1749890091793,0.47412,2529.9,2529.7,24.59714]
["bitfinex-derivatives","ETHF0:USTF0",1749890092695,1.2713,2530.1,2529.7,24.59713]
["bitfinex-derivatives","ETHF0:USTF0",1749890092895,0.47411,2529.9,2529.7,26.65033]
["bitfinex-derivatives","ETHF0:USTF0",1749890093297,0.47411,2529.9,2529.7,25.27013]
["bitfinex-derivatives","ETHF0:USTF0",1749890093796,0.4741,2530.0,2529.8,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1749890094096,0.47412,2529.9,2529.7,25.27014]
["bitfinex-derivatives","ETHF0:USTF0",1749890094498,0.47413,2529.8,2529.7,24.796]
["bitfinex-derivatives","ETHF0:USTF0",1749890094699,1.2713,2530.1,2529.7,25.27014]
["bitfinex-derivatives","ETHF0:USTF0",1749890094700,0.47412,2529.9,2529.7,25.27014]
["bitfinex-derivatives","ETHF0:USTF0",1749890095095,0.47413,2529.8,2529.7,25.27014]
["bitfinex-derivatives","ETHF0:USTF0",1749890095696,0.47412,2529.9,2529.8,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1749890095896,0.4741,2530.0,2529.8,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1749890096099,0.47411,2529.9,2529.7,25.27013]
["bitfinex-derivatives","ETHF0:USTF0",1749890096291,0.47411,2529.9,2529.7,26.52063]
["bitfinex-derivatives","ETHF0:USTF0",1749890096796,0.47413,2529.8,2529.7,26.0465]
["bitfinex-derivatives","ETHF0:USTF0",1749890097196,0.47412,2529.9,2529.7,26.52064]
["bitfinex-derivatives","ETHF0:USTF0",1749890097498,0.47411,2529.9,2529.8,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1749890099404,0.47408,2530.1,2529.8,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1749890099700,0.47409,2530.0,2529.8,7.5693]
["bitfinex-derivatives","ETHF0:USTF0",1749890099901,0.47409,2530.0,2529.9,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1749890101102,0.47411,2529.9,2529.8,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1749890101700,0.47413,2529.8,2529.7,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1749890101900,1.46800322,2529.8,2529.7,31.016]
["bitfinex-derivatives","ETHF0:USTF0",1749890102396,0.99387322,2529.8,2529.7,31.016]
["bitfinex-derivatives","ETHF0:USTF0",1749890102596,0.99387322,2529.8,2529.7,31.49014]
["bitfinex-derivatives","ETHF0:USTF0",1749890103096,0.47407,2530.1,2529.7,31.016]
["bitfinex-derivatives","ETHF0:USTF0",1749890103300,3.21372464,2530.2,2529.7,31.016]
["bitfinex-derivatives","ETHF0:USTF0",1749890103301,3.21372464,2530.2,2530.0,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1749890103499,3.21372464,2530.2,2530.1,24.097]
["bitfinex-derivatives","ETHF0:USTF0",1749890103705,0.47413,2529.8,2529.7,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1749890103998,0.47414,2529.7,2529.6,4.35915]
["bitfinex-derivatives","ETHF0:USTF0",1749890104203,4.57282464,2530.2,2529.6,34.69315]
["bitfinex-derivatives","ETHF0:USTF0",1749890104506,0.47414,2529.8,2529.6,34.69315]
["bitfinex-derivatives","ETHF0:USTF0",1749890105002,1.3591,2530.1,2529.6,34.219]
["bitfinex-derivatives","ETHF0:USTF0",1749890105204,0.47414,2529.8,2529.6,34.69315]
["bitfinex-derivatives","ETHF0:USTF0",1749890105706,0.47414,2529.7,2529.6,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1749890105902,0.47414,2529.7,2529.6,30.339]
["bitfinex-derivatives","ETHF0:USTF0",1749890106906,0.47414,2529.7,2529.6,30.81316]
["bitfinex-derivatives","ETHF0:USTF0",1749890107106,0.47414,2529.7,2529.6,30.337]
["bitfinex-derivatives","ETHF0:USTF0",1749890107306,0.47414,2529.8,2529.6,30.81116]
["bitfinex-derivatives","ETHF0:USTF0",1749890107706,0.47414,2529.7,2529.6,30.81116]
["bitfinex-derivatives","ETHF0:USTF0",1749890108008,0.6785,2529.9,2529.7,0.47414]
["bitfinex-derivatives","ETHF0:USTF0",1749890108305,0.99400235,2529.8,2529.7,0.47414]
["bitfinex-derivatives","ETHF0:USTF0",1749890108506,0.99400235,2529.8,2529.7,31.44944]
["bitfinex-derivatives","ETHF0:USTF0",1749890108908,0.47408,2530.1,2529.9,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1749890109103,0.47408,2530.1,2530.0,24.56709]
["bitfinex-derivatives","ETHF0:USTF0",1749890109306,1.46814375,2530.1,2530.0,24.56809]
["bitfinex-derivatives","ETHF0:USTF0",1749890110207,0.99406375,2530.1,2530.0,24.56809]
["bitfinex-derivatives","ETHF0:USTF0",1749890111609,3.21372464,2530.2,2530.1,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1749890112010,3.21372464,2530.2,2530.1,2.39617]
["bitfinex-derivatives","ETHF0:USTF0",1749890113316,0.6893,2530.6,2530.1,2.39617]
["bitfinex-derivatives","ETHF0:USTF0",1749890113317,3.8971,2530.6,2530.5,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1749890113516,3.8971,2530.6,2530.5,30.77799]
["bitfinex-derivatives","ETHF0:USTF0",1749890113517,3.2078,2530.6,2530.5,30.77799]
["bitfinex-derivatives","ETHF0:USTF0",1749890114317,0.00592464,2530.8,2530.7,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1749890114818,0.00592464,2530.8,2530.7,3.68176]
["bitfinex-derivatives","ETHF0:USTF0",1749890115112,3.2078,2531.3,2530.8,1.18485]
["bitfinex-derivatives","ETHF0:USTF0",1749890115308,3.2078,2531.3,2531.2,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1749890115509,3.2078,2531.3,2531.2,24.57586]
["bitfinex-derivatives","ETHF0:USTF0",1749890116013,3.2078,2531.3,2531.2,24.102]
["bitfinex-derivatives","ETHF0:USTF0",1749890116705,3.2078,2531.3,2531.2,24.57586]
["bitfinex-derivatives","ETHF0:USTF0",1749890116905,3.2078,2531.3,2531.2,24.102]
["bitfinex-derivatives","ETHF0:USTF0",1749890117118,3.2078,2531.3,2530.9,30.9939]
["bitfinex-derivatives","ETHF0:USTF0",1749890117414,0.4739,2531.1,2530.9,30.9939]
["bitfinex-derivatives","ETHF0:USTF0",1749890117916,1.12448,2531.2,2530.9,31.46781]
["bitfinex-derivatives","ETHF0:USTF0",1749890118211,0.4739,2531.0,2530.9,30.9939]
["bitfinex-derivatives","ETHF0:USTF0",1749890118415,0.4739,2531.0,2530.9,30.312]
["bitfinex-derivatives","ETHF0:USTF0",1749890119211,0.6506,2531.2,2530.9,30.312]
["bitfinex-derivatives","ETHF0:USTF0",1749890119515,0.4739,2531.0,2530.9,30.312]
["bitfinex-derivatives","ETHF0:USTF0",1749890121218,3.2078,2531.0,2530.8,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1749890121411,2.50902,2530.9,2530.8,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1749890121611,0.47394,2530.8,2530.7,24.092]
["bitfinex-derivatives","ETHF0:USTF0",1749890121812,2.53284,2530.8,2530.7,24.092]
["bitfinex-derivatives","ETHF0:USTF0",1749890122915,0.47396,2530.7,2530.5,6.68699]
["bitfinex-derivatives","ETHF0:USTF0",1749890123120,0.47396,2530.7,2530.6,24.093]
["bitfinex-derivatives","ETHF0:USTF0",1749890124018,2.53285,2530.8,2530.6,24.093]
["bitfinex-derivatives","ETHF0:USTF0",1749890124523,0.47396,2530.7,2530.6,24.093]
["bitfinex-derivatives","ETHF0:USTF0",1749890125723,1.15294,2530.8,2530.6,24.56698]
["bitfinex-derivatives","ETHF0:USTF0",1749890125917,1.15294,2530.8,2530.5,6.68698]
["bitfinex-derivatives","ETHF0:USTF0",1749890126215,1.15294,2530.8,2530.6,24.09]
["bitfinex-derivatives","ETHF0:USTF0",1749890126617,1.15294,2530.8,2530.6,24.56397]
["bitfinex-derivatives","ETHF0:USTF0",1749890126817,1.15294,2530.8,2530.6,24.09]
["bitfinex-derivatives","ETHF0:USTF0",1749890127120,1.15294,2530.8,2530.6,24.56397]
["bitfinex-derivatives","ETHF0:USTF0",1749890127320,0.47396,2530.7,2530.6,24.09]
["bitfinex-derivatives","ETHF0:USTF0",1749890128520,0.47398,2530.6,2530.5,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1749890128717,0.47398,2530.6,2530.5,30.295]
["bitfinex-derivatives","ETHF0:USTF0",1749890129817,0.47398,2530.6,2530.5,30.291]
["bitfinex-derivatives","ETHF0:USTF0",1749890131921,0.47398,2530.6,2530.5,30.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749890132218,0.47397,2530.7,2530.5,30.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749890133219,1.15295,2530.8,2530.6,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1749890133521,1.15295,2530.8,2530.7,24.067]
["bitfinex-derivatives","ETHF0:USTF0",1749890134213,0.679,2530.8,2530.7,24.54096]
["bitfinex-derivatives","ETHF0:USTF0",1749890134415,3.2078,2531.0,2530.8,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1749890134612,3.68171,2531.0,2530.9,24.065]
["bitfinex-derivatives","ETHF0:USTF0",1749890135623,3.6817,2531.0,2530.9,24.065]
["bitfinex-derivatives","ETHF0:USTF0",1749890137222,0.4739,2531.0,2530.9,24.065]
["bitfinex-derivatives","ETHF0:USTF0",1749890142822,2.52289,2531.2,2530.5,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1749890143124,0.47397,2530.7,2530.6,30.262]
["bitfinex-derivatives","ETHF0:USTF0",1749890143522,0.47397,2530.7,2530.6,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1749890143722,0.47397,2530.7,2530.6,30.262]
["bitfinex-derivatives","ETHF0:USTF0",1749890146625,0.47398,2530.6,2530.4,4.36979]
["bitfinex-derivatives","ETHF0:USTF0",1749890146823,0.47398,2530.6,2530.5,30.262]
["bitfinex-derivatives","ETHF0:USTF0",1749890148136,0.47398,2530.6,2530.5,30.73599]
["bitfinex-derivatives","ETHF0:USTF0",1749890148329,0.47398,2530.6,2530.5,30.262]
["bitfinex-derivatives","ETHF0:USTF0",1749890148829,0.47398,2530.6,2530.5,30.73599]
["bitfinex-derivatives","ETHF0:USTF0",1749890149436,0.47397,2530.7,2530.5,30.73599]
["bitfinex-derivatives","ETHF0:USTF0",1749890149933,0.47393,2530.9,2530.7,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1749890150136,0.47391,2531.0,2530.8,25.16023]
["bitfinex-derivatives","ETHF0:USTF0",1749890150432,0.47391,2531.0,2530.9,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1749890150630,1.4686238,2531.0,2530.9,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1749890152224,0.9947138,2531.0,2530.9,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1749890152419,1.4686138,2531.0,2530.9,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1749890153033,0.9947138,2531.0,2530.9,1.76002]
["bitfinex-derivatives","ETHF0:USTF0",1749890153234,0.9947138,2531.0,2530.9,7.96002]
["bitfinex-derivatives","ETHF0:USTF0",1749890153731,3.2078,2531.1,2531.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1749890153937,4.20266696,2531.1,2531.0,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1749890154137,3.2078,2531.1,2531.0,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1749890154633,3.2078,2531.1,2531.0,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1749890154841,3.68168,2531.1,2531.0,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1749890155030,3.2078,2531.1,2531.0,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1749890155338,3.68168,2531.1,2531.0,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1749890155736,3.2078,2531.1,2531.0,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1749890156539,3.2078,2531.1,2531.0,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1749890158634,3.8956,2531.4,2531.1,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1749890158840,0.47384,2531.3,2531.2,25.3926]
["bitfinex-derivatives","ETHF0:USTF0",1749890159041,0.47384,2531.3,2531.2,26.0822]
["bitfinex-derivatives","ETHF0:USTF0",1749890159241,4.36944,2531.4,2531.2,26.0822]
["bitfinex-derivatives","ETHF0:USTF0",1749890159740,0.47384,2531.3,2531.2,26.0822]
["bitfinex-derivatives","ETHF0:USTF0",1749890159932,4.36944,2531.4,2531.2,26.55606]
["bitfinex-derivatives","ETHF0:USTF0",1749890160132,3.8956,2531.4,2531.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1749890160331,5.36238574,2531.4,2531.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1749890160939,0.00592464,2531.5,2531.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1749890161142,0.00592464,2531.5,2531.4,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1749890161335,0.00592464,2531.5,2531.4,1.80643]
["bitfinex-derivatives","ETHF0:USTF0",1749890162747,3.8757,2532.1,2531.5,1.18452]
["bitfinex-derivatives","ETHF0:USTF0",1749890162936,3.8757,2532.1,2532.0,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1749890163131,3.2078,2532.1,2532.0,24.058]
["bitfinex-derivatives","ETHF0:USTF0",1749890163641,3.2078,2532.1,2532.0,24.53171]
["bitfinex-derivatives","ETHF0:USTF0",1749890164740,3.2078,2532.1,2532.0,25.19201]
["bitfinex-derivatives","ETHF0:USTF0",1749890164939,3.2078,2532.1,2532.0,26.46841]
["bitfinex-derivatives","ETHF0:USTF0",1749890165443,0.00592464,2532.3,2532.1,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1749890165642,0.47959464,2532.3,2532.0,25.9947]
["bitfinex-derivatives","ETHF0:USTF0",1749890165836,0.47959464,2532.3,2532.1,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1749890166143,3.2078,2533.0,2532.0,29.2025]
["bitfinex-derivatives","ETHF0:USTF0",1749890166441,0.47363,2532.5,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749890166641,0.47363,2532.5,2532.4,30.264]
["bitfinex-derivatives","ETHF0:USTF0",1749890168243,0.6462,2532.6,2532.4,30.73764]
["bitfinex-derivatives","ETHF0:USTF0",1749890168642,0.6462,2532.6,2532.4,30.8874]
["bitfinex-derivatives","ETHF0:USTF0",1749890168839,0.00394976,2532.7,2532.6,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1749890171945,0.00394976,2532.7,2532.6,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1749890172251,3.2078,2533.0,2532.9,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1749890172453,3.2078,2533.0,2532.9,30.72755]
["bitfinex-derivatives","ETHF0:USTF0",1749890173254,3.2078,2533.0,2532.9,31.97465]
["bitfinex-derivatives","ETHF0:USTF0",1749890173446,1.2751,2533.3,2533.2,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1749890173648,1.74857,2533.3,2533.2,24.05]
["bitfinex-derivatives","ETHF0:USTF0",1749890174049,1.2751,2533.3,2533.2,24.05]
["bitfinex-derivatives","ETHF0:USTF0",1749890174349,1.74857,2533.3,2533.2,24.05]
["bitfinex-derivatives","ETHF0:USTF0",1749890175148,1.2751,2533.3,2533.2,24.05]
["bitfinex-derivatives","ETHF0:USTF0",1749890175348,0.6383,2533.3,2533.2,24.05]
["bitfinex-derivatives","ETHF0:USTF0",1749890176046,1.11177,2533.3,2533.2,24.05]
["bitfinex-derivatives","ETHF0:USTF0",1749890176247,0.6383,2533.3,2533.2,24.05]
["bitfinex-derivatives","ETHF0:USTF0",1749890176747,0.6383,2533.3,2533.2,24.52349]
["bitfinex-derivatives","ETHF0:USTF0",1749890177858,3.2078,2533.4,2533.3,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1749890178060,3.2078,2533.4,2533.3,6.67347]
["bitfinex-derivatives","ETHF0:USTF0",1749890178258,0.6521,2533.6,2533.5,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1749890178458,0.6521,2533.6,2533.5,24.043]
["bitfinex-derivatives","ETHF0:USTF0",1749890178954,0.6521,2533.6,2533.5,24.51643]
["bitfinex-derivatives","ETHF0:USTF0",1749890179560,0.6521,2533.6,2533.5,24.043]
["bitfinex-derivatives","ETHF0:USTF0",1749890179765,1.12551,2533.6,2533.5,24.043]
["bitfinex-derivatives","ETHF0:USTF0",1749890180957,1.12551,2533.6,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749890180958,0.47343,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749890181157,0.47345,2533.4,2533.3,30.285]
["bitfinex-derivatives","ETHF0:USTF0",1749890181555,1.78075,2533.4,2533.3,30.285]
["bitfinex-derivatives","ETHF0:USTF0",1749890182363,0.47347,2533.3,2533.1,0.47942464]
["bitfinex-derivatives","ETHF0:USTF0",1749890182564,1.3073,2533.4,2533.1,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749890182565,0.47349,2533.2,2533.1,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749890182757,0.47349,2533.2,2533.1,24.08892464]
["bitfinex-derivatives","ETHF0:USTF0",1749890183057,3.68129,2533.2,2533.1,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749890184464,8.68129,2533.2,2533.1,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749890185068,0.47358,2532.7,2532.6,30.288]
["bitfinex-derivatives","ETHF0:USTF0",1749890185462,0.47358,2532.7,2532.6,30.287]
["bitfinex-derivatives","ETHF0:USTF0",1749890185663,0.47358,2532.7,2532.6,30.286]
["bitfinex-derivatives","ETHF0:USTF0",1749890186366,0.47362,2532.5,2532.4,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749890186558,0.47362,2532.5,2532.4,24.09792464]
["bitfinex-derivatives","ETHF0:USTF0",1749890186959,2.46612,2532.5,2532.4,24.09792464]
["bitfinex-derivatives","ETHF0:USTF0",1749890187364,2.46612,2532.5,2532.4,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749890188169,1.15872,2532.5,2532.4,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749890188371,0.6851,2532.5,2532.4,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749890188669,0.6851,2532.5,2532.4,0.47956464]
["bitfinex-derivatives","ETHF0:USTF0",1749890188967,1.15872,2532.5,2532.4,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749890193479,1.15872,2532.5,2532.4,24.09292464]
["bitfinex-derivatives","ETHF0:USTF0",1749890193670,2.42162,2532.5,2532.4,24.09292464]
["bitfinex-derivatives","ETHF0:USTF0",1749890194772,1.15872,2532.5,2532.4,24.09292464]
["bitfinex-derivatives","ETHF0:USTF0",1749890196672,0.6851,2532.5,2532.4,24.56656464]
["bitfinex-derivatives","ETHF0:USTF0",1749890197168,3.2078,2532.6,2532.5,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1749890197578,3.2078,2532.6,2532.5,1.13912]
["bitfinex-derivatives","ETHF0:USTF0",1749890197769,3.2078,2532.6,2532.5,2.49272]
["bitfinex-derivatives","ETHF0:USTF0",1749890198272,3.2078,2532.6,2532.5,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1749890198471,0.4736,2532.6,2532.5,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1749890198678,0.4736,2532.6,2532.5,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1749890199778,0.47359,2532.7,2532.5,1.13912]
["bitfinex-derivatives","ETHF0:USTF0",1749890199978,0.47358,2532.8,2532.6,24.56059]
["bitfinex-derivatives","ETHF0:USTF0",1749890200275,0.47356,2532.8,2532.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1749890204679,0.6451,2532.9,2532.7,9.4078]
["bitfinex-derivatives","ETHF0:USTF0",1749890204979,0.47348,2533.3,2533.0,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1749890205174,1.11328,2533.3,2533.1,30.289]
["bitfinex-derivatives","ETHF0:USTF0",1749890205577,0.6398,2533.3,2533.1,30.289]
["bitfinex-derivatives","ETHF0:USTF0",1749890205778,0.6398,2533.3,2533.1,30.7625]
["bitfinex-derivatives","ETHF0:USTF0",1749890206679,1.11327,2533.3,2533.1,30.289]
["bitfinex-derivatives","ETHF0:USTF0",1749890207280,0.47349,2533.2,2533.1,30.289]
["bitfinex-derivatives","ETHF0:USTF0",1749890209579,1.11328,2533.3,2533.1,30.289]
["bitfinex-derivatives","ETHF0:USTF0",1749890209778,0.6398,2533.3,2533.1,31.652]
["bitfinex-derivatives","ETHF0:USTF0",1749890209980,0.47349,2533.2,2533.1,31.652]
["bitfinex-derivatives","ETHF0:USTF0",1749890210580,0.6398,2533.3,2533.1,31.652]
["bitfinex-derivatives","ETHF0:USTF0",1749890210779,0.6398,2533.3,2533.1,32.1255]
["bitfinex-derivatives","ETHF0:USTF0",1749890210984,1.11328,2533.3,2533.1,31.652]
["bitfinex-derivatives","ETHF0:USTF0",1749890211887,0.47349,2533.2,2533.1,31.652]
["bitfinex-derivatives","ETHF0:USTF0",1749890212578,0.6398,2533.3,2533.1,32.1255]
["bitfinex-derivatives","ETHF0:USTF0",1749890212779,0.6398,2533.3,2533.1,31.652]
["bitfinex-derivatives","ETHF0:USTF0",1749890213687,0.47349,2533.2,2533.1,31.652]
["bitfinex-derivatives","ETHF0:USTF0",1749890213990,1.11328,2533.3,2533.1,32.12551]
["bitfinex-derivatives","ETHF0:USTF0",1749890214183,0.47938464,2533.4,2533.1,32.1255]
["bitfinex-derivatives","ETHF0:USTF0",1749890214390,0.47938464,2533.4,2533.2,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1749890214597,0.00592464,2533.4,2533.3,24.51847]
["bitfinex-derivatives","ETHF0:USTF0",1749890214886,0.00592464,2533.4,2533.3,25.19947]
["bitfinex-derivatives","ETHF0:USTF0",1749890215082,0.00592464,2533.4,2533.3,28.40727]
["bitfinex-derivatives","ETHF0:USTF0",1749890216990,0.00592464,2533.4,2533.3,29.75587]
["bitfinex-derivatives","ETHF0:USTF0",1749890219690,1.78817,2533.9,2533.7,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1749890219891,1.78817,2533.9,2533.8,24.044]
["bitfinex-derivatives","ETHF0:USTF0",1749890220985,3.04107,2533.9,2533.8,24.044]
["bitfinex-derivatives","ETHF0:USTF0",1749890221491,2.5677,2533.9,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749890221793,1.2529,2533.8,2533.4,30.249]
["bitfinex-derivatives","ETHF0:USTF0",1749890222389,0.47343,2533.5,2533.4,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1749890222591,0.47343,2533.5,2533.4,30.248]
["bitfinex-derivatives","ETHF0:USTF0",1749890223393,1.15863,2533.5,2533.4,30.248]
["bitfinex-derivatives","ETHF0:USTF0",1749890223687,0.47345,2533.4,2533.3,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1749890223895,0.47345,2533.4,2533.3,30.248]
["bitfinex-derivatives","ETHF0:USTF0",1749890224890,1.75015,2533.4,2533.3,30.248]
["bitfinex-derivatives","ETHF0:USTF0",1749890229300,1.75015,2533.4,2533.3,24.038]
["bitfinex-derivatives","ETHF0:USTF0",1749890229803,0.6852,2533.5,2533.4,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1749890230290,0.6469,2533.9,2533.3,24.038]
["bitfinex-derivatives","ETHF0:USTF0",1749890230291,3.8547,2533.9,2533.8,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1749890230495,3.8547,2533.9,2533.8,30.72138]
["bitfinex-derivatives","ETHF0:USTF0",1749890230496,0.6469,2533.9,2533.8,30.72138]
["bitfinex-derivatives","ETHF0:USTF0",1749890231408,1.10562,2534.1,2533.9,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1749890231694,1.10562,2534.1,2534.0,24.038]
["bitfinex-derivatives","ETHF0:USTF0",1749890231998,0.6323,2534.1,2534.0,24.51134]
["bitfinex-derivatives","ETHF0:USTF0",1749890233200,3.2078,2534.2,2534.0,24.51134]
["bitfinex-derivatives","ETHF0:USTF0",1749890233501,3.68111,2534.2,2534.0,24.51133]
["bitfinex-derivatives","ETHF0:USTF0",1749890234191,3.2078,2534.2,2534.0,24.51133]
["bitfinex-derivatives","ETHF0:USTF0",1749890234500,3.68111,2534.2,2534.0,24.51133]
["bitfinex-derivatives","ETHF0:USTF0",1749890234802,0.47332,2534.1,2534.0,24.038]
["bitfinex-derivatives","ETHF0:USTF0",1749890235102,3.68111,2534.2,2534.0,24.038]
["bitfinex-derivatives","ETHF0:USTF0",1749890235293,0.47331,2534.2,2534.0,24.038]
["bitfinex-derivatives","ETHF0:USTF0",1749890237000,0.63579795,2534.4,2534.0,24.038]
["bitfinex-derivatives","ETHF0:USTF0",1749890237201,0.47332,2534.1,2534.0,24.038]
["bitfinex-derivatives","ETHF0:USTF0",1749890238707,0.47332,2534.1,2534.0,24.51134]
["bitfinex-derivatives","ETHF0:USTF0",1749890238903,0.47332,2534.1,2534.0,24.038]
["bitfinex-derivatives","ETHF0:USTF0",1749890239207,0.47338,2533.8,2533.7,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749890239408,0.47338,2533.8,2533.7,30.23392464]
["bitfinex-derivatives","ETHF0:USTF0",1749890240406,0.47338,2533.8,2533.7,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749890240706,0.47338,2533.8,2533.7,24.03992464]
["bitfinex-derivatives","ETHF0:USTF0",1749890241703,2.7715825,2533.8,2533.7,24.03992464]
["bitfinex-derivatives","ETHF0:USTF0",1749890243601,2.2982025,2533.8,2533.7,24.03992464]
["bitfinex-derivatives","ETHF0:USTF0",1749890243807,0.9870025,2533.8,2533.7,24.51332464]
["bitfinex-derivatives","ETHF0:USTF0",1749890244310,0.47337,2533.9,2533.7,24.51332464]
["bitfinex-derivatives","ETHF0:USTF0",1749890244504,1.46067063,2533.8,2533.7,24.03992464]
["bitfinex-derivatives","ETHF0:USTF0",1749890244705,1.46067063,2533.8,2533.7,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749890244903,6.46067063,2533.8,2533.7,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749890246608,7.75617063,2533.8,2533.7,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749890249412,2.75617063,2533.8,2533.7,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749890253513,1.46067063,2533.8,2533.7,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749890253710,0.98729063,2533.8,2533.7,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749890253912,4.95895,2534.0,2533.8,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1749890254116,0.47336,2533.9,2533.7,6.67330464]
["bitfinex-derivatives","ETHF0:USTF0",1749890254417,0.47336,2533.9,2533.7,7.97760464]
["bitfinex-derivatives","ETHF0:USTF0",1749890256208,4.4856,2534.0,2533.7,7.50422464]
["bitfinex-derivatives","ETHF0:USTF0",1749890256425,3.2078,2534.0,2533.9,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1749890257117,3.2078,2534.0,2533.9,2.45856]
["bitfinex-derivatives","ETHF0:USTF0",1749890257509,0.00789795,2534.4,2533.9,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1749890257814,0.00789795,2534.4,2534.3,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1749890258517,0.00789795,2534.4,2534.3,1.80208]
["bitfinex-derivatives","ETHF0:USTF0",1749890258719,0.00789795,2534.4,2534.3,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1749890258918,0.48115795,2534.4,2534.3,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1749890259215,0.00789795,2534.4,2533.9,3.8642]
["bitfinex-derivatives","ETHF0:USTF0",1749890259419,3.2078,2534.2,2534.0,30.23]
["bitfinex-derivatives","ETHF0:USTF0",1749890259713,0.00789795,2534.4,2534.0,30.23]
["bitfinex-derivatives","ETHF0:USTF0",1749890259714,0.00789795,2534.4,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749890259914,0.4733,2534.2,2534.0,30.70333]
["bitfinex-derivatives","ETHF0:USTF0",1749890260120,0.47333,2534.1,2533.9,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1749890260417,0.47333,2534.1,2534.0,30.25]
["bitfinex-derivatives","ETHF0:USTF0",1749890260618,0.00789795,2534.4,2534.0,30.72332]
["bitfinex-derivatives","ETHF0:USTF0",1749890260820,0.47331,2534.2,2534.0,32.06212]
["bitfinex-derivatives","ETHF0:USTF0",1749890261118,0.47332,2534.1,2534.0,30.25]
["bitfinex-derivatives","ETHF0:USTF0",1749890262716,0.47334,2534.0,2533.9,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1749890262918,0.47336,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749890263120,0.47336,2533.9,2533.8,33.4848]
["bitfinex-derivatives","ETHF0:USTF0",1749890263321,0.47336,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749890263513,0.47336,2533.9,2533.8,33.4888]
["bitfinex-derivatives","ETHF0:USTF0",1749890263815,0.47336,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749890264016,0.47336,2533.9,2533.8,33.4888]
["bitfinex-derivatives","ETHF0:USTF0",1749890265221,4.53959795,2534.4,2533.8,33.4888]
["bitfinex-derivatives","ETHF0:USTF0",1749890265416,0.47336,2533.9,2533.8,34.762]
["bitfinex-derivatives","ETHF0:USTF0",1749890267821,0.47336,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749890268024,0.47338,2533.8,2533.7,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749890268323,0.47338,2533.8,2533.7,30.27092464]
["bitfinex-derivatives","ETHF0:USTF0",1749890271028,0.47338,2533.8,2533.7,6.21692464]
["bitfinex-derivatives","ETHF0:USTF0",1749890271325,0.47338,2533.8,2533.7,30.26592464]
["bitfinex-derivatives","ETHF0:USTF0",1749890272221,0.47338,2533.8,2533.7,31.59412464]
["bitfinex-derivatives","ETHF0:USTF0",1749890273627,0.47338,2533.8,2533.7,31.58512464]
["bitfinex-derivatives","ETHF0:USTF0",1749890274827,0.6833,2534.0,2533.9,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1749890275028,3.2078,2534.1,2534.0,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1749890275327,0.47331,2534.2,2534.0,4.33663]
["bitfinex-derivatives","ETHF0:USTF0",1749890275526,0.47331,2534.2,2534.1,24.046]
["bitfinex-derivatives","ETHF0:USTF0",1749890275727,0.47331,2534.2,2534.1,25.3574]
["bitfinex-derivatives","ETHF0:USTF0",1749890275928,0.00789795,2534.4,2534.1,25.83072]
["bitfinex-derivatives","ETHF0:USTF0",1749890276134,0.48117795,2534.4,2534.2,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1749890276431,0.48117795,2534.4,2534.3,24.044]
["bitfinex-derivatives","ETHF0:USTF0",1749890281234,1.47011898,2534.4,2534.3,24.044]
["bitfinex-derivatives","ETHF0:USTF0",1749890282731,0.99683898,2534.4,2534.3,24.51728]
["bitfinex-derivatives","ETHF0:USTF0",1749890282925,0.00789795,2534.4,2534.3,24.51728]
["bitfinex-derivatives","ETHF0:USTF0",1749890283236,0.00789795,2534.4,2534.3,29.00378]
["bitfinex-derivatives","ETHF0:USTF0",1749890284128,0.48115795,2534.4,2534.3,29.00378]
["bitfinex-derivatives","ETHF0:USTF0",1749890284329,0.00789795,2534.4,2534.3,29.00378]
["bitfinex-derivatives","ETHF0:USTF0",1749890284531,0.48115795,2534.4,2534.3,28.5305]
["bitfinex-derivatives","ETHF0:USTF0",1749890284932,0.48115795,2534.4,2534.3,29.00378]
["bitfinex-derivatives","ETHF0:USTF0",1749890285635,0.00789795,2534.4,2534.3,29.00378]
["bitfinex-derivatives","ETHF0:USTF0",1749890286641,0.48115795,2534.4,2534.3,28.5305]
["bitfinex-derivatives","ETHF0:USTF0",1749890287035,0.00789795,2534.4,2534.3,29.00378]
["bitfinex-derivatives","ETHF0:USTF0",1749890289333,0.48115795,2534.4,2534.3,29.00378]
["bitfinex-derivatives","ETHF0:USTF0",1749890289535,0.48115795,2534.4,2534.3,28.5305]
["bitfinex-derivatives","ETHF0:USTF0",1749890289934,0.48115795,2534.4,2534.3,34.7275]
["bitfinex-derivatives","ETHF0:USTF0",1749890290236,0.48115795,2534.4,2534.3,35.20078]
["bitfinex-derivatives","ETHF0:USTF0",1749890290430,0.48115795,2534.4,2534.3,34.7275]
["bitfinex-derivatives","ETHF0:USTF0",1749890290431,0.00789795,2534.4,2534.3,34.7275]
["bitfinex-derivatives","ETHF0:USTF0",1749890290638,0.00789795,2534.4,2534.3,35.20078]
["bitfinex-derivatives","ETHF0:USTF0",1749890291644,0.48115795,2534.4,2534.3,35.20078]
["bitfinex-derivatives","ETHF0:USTF0",1749890291941,0.9976779,2534.4,2534.3,35.20078]
["bitfinex-derivatives","ETHF0:USTF0",1749890292849,0.00789795,2534.4,2534.3,35.20078]
["bitfinex-derivatives","ETHF0:USTF0",1749890293547,0.00789795,2534.4,2534.3,76.00078]
["bitfinex-derivatives","ETHF0:USTF0",1749890297263,0.00789795,2534.4,2534.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749890297460,0.48115795,2534.4,2534.3,33.4278]
["bitfinex-derivatives","ETHF0:USTF0",1749890297965,0.48115795,2534.4,2534.3,6.192]
["bitfinex-derivatives","ETHF0:USTF0",1749890297966,1.47060805,2534.4,2534.3,6.192]
["bitfinex-derivatives","ETHF0:USTF0",1749890298171,1.47060805,2534.4,2534.3,30.22]
["bitfinex-derivatives","ETHF0:USTF0",1749890298469,0.99734805,2534.4,2534.3,30.22]
["bitfinex-derivatives","ETHF0:USTF0",1749890298765,0.00789795,2534.4,2534.3,30.69328]
["bitfinex-derivatives","ETHF0:USTF0",1749890299567,0.99762415,2534.4,2534.3,30.69328]
["bitfinex-derivatives","ETHF0:USTF0",1749890299769,0.99762415,2534.4,2534.3,33.90108]
["bitfinex-derivatives","ETHF0:USTF0",1749890299963,0.00789795,2534.4,2534.3,33.90108]
["bitfinex-derivatives","ETHF0:USTF0",1749890301167,0.6701,2534.8,2534.3,33.4278]
["bitfinex-derivatives","ETHF0:USTF0",1749890301365,0.99020988,2534.7,2534.6,3.68101]
["bitfinex-derivatives","ETHF0:USTF0",1749890301665,1.14329,2534.8,2534.6,33.90601]
["bitfinex-derivatives","ETHF0:USTF0",1749890303465,0.47321,2534.7,2534.6,30.225]
["bitfinex-derivatives","ETHF0:USTF0",1749890303865,1.46392414,2534.7,2534.6,30.225]
["bitfinex-derivatives","ETHF0:USTF0",1749890305071,1.46392414,2534.7,2534.6,30.22]
["bitfinex-derivatives","ETHF0:USTF0",1749890305265,1.46392414,2534.7,2534.6,30.218]
["bitfinex-derivatives","ETHF0:USTF0",1749890305466,2.72242414,2534.7,2534.6,30.218]
["bitfinex-derivatives","ETHF0:USTF0",1749890306168,5.93022414,2534.7,2534.6,6.191]
["bitfinex-derivatives","ETHF0:USTF0",1749890306369,5.93022414,2534.7,2534.6,30.22]
["bitfinex-derivatives","ETHF0:USTF0",1749890317480,0.47327,2534.4,2534.2,3.68109]
["bitfinex-derivatives","ETHF0:USTF0",1749890317686,0.47327,2534.4,2534.3,30.22]
["bitfinex-derivatives","ETHF0:USTF0",1749890317878,1.4647267,2534.4,2534.3,30.22]
["bitfinex-derivatives","ETHF0:USTF0",1749890319182,4.6725267,2534.4,2534.3,6.192]
["bitfinex-derivatives","ETHF0:USTF0",1749890319479,9.1992567,2534.4,2533.7,1.37092464]
["bitfinex-derivatives","ETHF0:USTF0",1749890319781,0.47338,2533.8,2533.7,6.19792464]
["bitfinex-derivatives","ETHF0:USTF0",1749890319981,1.4648367,2533.8,2533.7,30.22592464]
["bitfinex-derivatives","ETHF0:USTF0",1749890320181,0.9914567,2533.8,2533.7,30.69932464]
["bitfinex-derivatives","ETHF0:USTF0",1749890320379,0.9914567,2533.8,2533.7,30.22592464]
["bitfinex-derivatives","ETHF0:USTF0",1749890320881,0.9914567,2533.8,2533.7,30.69932464]
["bitfinex-derivatives","ETHF0:USTF0",1749890321383,0.6618,2533.9,2533.8,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1749890321783,1.65467815,2533.9,2533.8,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1749890322175,3.2078,2534.1,2533.7,32.12712464]
["bitfinex-derivatives","ETHF0:USTF0",1749890322484,3.2078,2534.1,2534.0,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1749890322688,4.20051554,2534.1,2534.0,24.50134]
["bitfinex-derivatives","ETHF0:USTF0",1749890322878,3.2078,2534.1,2534.0,24.50134]
["bitfinex-derivatives","ETHF0:USTF0",1749890326388,3.2078,2534.3,2534.0,24.028]
["bitfinex-derivatives","ETHF0:USTF0",1749890326688,3.2078,2534.3,2534.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1749890326886,4.20085063,2534.3,2534.2,24.5023]
["bitfinex-derivatives","ETHF0:USTF0",1749890327088,4.20085063,2534.3,2534.2,26.4809]
["bitfinex-derivatives","ETHF0:USTF0",1749890328388,3.2078,2534.3,2534.2,26.4809]
["bitfinex-derivatives","ETHF0:USTF0",1749890329383,0.47325,2534.5,2534.3,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1749890329581,0.99320191,2534.4,2534.3,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1749890329787,1.46646191,2534.4,2534.3,24.50128]
["bitfinex-derivatives","ETHF0:USTF0",1749890329989,1.46646191,2534.4,2534.3,24.028]
["bitfinex-derivatives","ETHF0:USTF0",1749890330290,0.99320191,2534.4,2534.3,24.50128]
["bitfinex-derivatives","ETHF0:USTF0",1749890330489,0.99320191,2534.4,2534.3,25.79868]
["bitfinex-derivatives","ETHF0:USTF0",1749890332485,3.2078,2534.7,2534.6,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1749890332685,4.6745849,2534.7,2534.6,24.028]
["bitfinex-derivatives","ETHF0:USTF0",1749890336688,0.4733,2534.2,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749890336988,0.4733,2534.2,2534.0,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1749890337291,0.47331,2534.2,2533.9,32.59555]
["bitfinex-derivatives","ETHF0:USTF0",1749890337489,0.47331,2534.2,2534.0,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1749890338193,0.47332,2534.1,2534.0,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1749890338493,1.18317,2534.4,2533.9,8.0952]
["bitfinex-derivatives","ETHF0:USTF0",1749890338683,1.18317,2534.4,2533.9,6.191]
["bitfinex-derivatives","ETHF0:USTF0",1749890338684,0.47334,2534.0,2533.9,6.191]
["bitfinex-derivatives","ETHF0:USTF0",1749890338990,0.47334,2534.0,2533.9,30.218]
["bitfinex-derivatives","ETHF0:USTF0",1749890339496,1.4663823,2534.0,2533.9,30.218]
["bitfinex-derivatives","ETHF0:USTF0",1749890339893,0.9930423,2534.0,2533.9,30.218]
["bitfinex-derivatives","ETHF0:USTF0",1749890340094,0.9930423,2534.0,2533.9,30.69136]
["bitfinex-derivatives","ETHF0:USTF0",1749890340297,0.9930423,2534.0,2533.9,31.95616]
["bitfinex-derivatives","ETHF0:USTF0",1749890340495,0.47329,2534.3,2534.1,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1749890340692,0.47325,2534.5,2534.3,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1749890340996,3.68102,2534.7,2534.5,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1749890341289,0.99299215,2534.6,2534.5,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1749890341496,0.99299215,2534.6,2534.5,1.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749890341692,3.68101,2534.7,2534.5,1.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749890341997,0.47323,2534.6,2534.5,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1749890343096,3.2078,2534.7,2534.5,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1749890343290,2.6904,2535.0,2534.6,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1749890343291,0.4732,2534.8,2534.6,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1749890343489,0.4732,2534.8,2534.7,24.037]
["bitfinex-derivatives","ETHF0:USTF0",1749890350205,1.46546029,2534.8,2534.7,24.037]
["bitfinex-derivatives","ETHF0:USTF0",1749890350398,0.4732,2534.8,2534.7,24.037]
["bitfinex-derivatives","ETHF0:USTF0",1749890351894,1.46602338,2534.8,2534.7,24.037]
["bitfinex-derivatives","ETHF0:USTF0",1749890354203,1.46602338,2534.8,2534.7,24.82568]
["bitfinex-derivatives","ETHF0:USTF0",1749890354801,1.46602338,2534.8,2534.7,24.037]
["bitfinex-derivatives","ETHF0:USTF0",1749890355100,1.46602338,2534.8,2534.7,24.82568]
["bitfinex-derivatives","ETHF0:USTF0",1749890355400,1.46602338,2534.8,2534.7,24.037]
["bitfinex-derivatives","ETHF0:USTF0",1749890355601,1.46602338,2534.8,2534.7,31.01568]
["bitfinex-derivatives","ETHF0:USTF0",1749890357002,1.46602338,2534.8,2534.7,30.227]
["bitfinex-derivatives","ETHF0:USTF0",1749890357501,1.46602338,2534.8,2534.7,31.01568]
["bitfinex-derivatives","ETHF0:USTF0",1749890358302,1.46602338,2534.8,2534.7,30.227]
["bitfinex-derivatives","ETHF0:USTF0",1749890358503,1.46602338,2534.8,2534.7,31.01568]
["bitfinex-derivatives","ETHF0:USTF0",1749890359907,1.46602338,2534.8,2534.7,30.227]
["bitfinex-derivatives","ETHF0:USTF0",1749890360091,1.46602338,2534.8,2534.7,24.037]
["bitfinex-derivatives","ETHF0:USTF0",1749890360296,0.99282338,2534.8,2534.4,5.33397]
["bitfinex-derivatives","ETHF0:USTF0",1749890360498,0.78875,2534.5,2534.4,2.12617]
["bitfinex-derivatives","ETHF0:USTF0",1749890360704,0.78875,2534.5,2534.4,32.34017]
["bitfinex-derivatives","ETHF0:USTF0",1749890361104,1.41274,2534.6,2534.5,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749890361306,2.40651476,2534.6,2534.5,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749890361506,1.61777476,2534.6,2534.5,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749890361708,0.78869,2534.7,2534.6,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1749890362899,0.624,2534.9,2534.5,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1749890363104,0.78875,2534.5,2534.4,2.12615]
["bitfinex-derivatives","ETHF0:USTF0",1749890363306,0.78873,2534.6,2534.5,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1749890364096,0.7887,2534.7,2534.6,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1749890364498,1.7825203,2534.7,2534.6,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1749890365108,0.7887,2534.7,2534.6,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1749890365706,3.2078,2535.0,2534.4,33.52335]
["bitfinex-derivatives","ETHF0:USTF0",1749890366010,0.78868,2534.8,2534.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1749890366209,1.78255291,2534.8,2534.7,24.81467]
["bitfinex-derivatives","ETHF0:USTF0",1749890367408,1.78255291,2534.8,2534.7,24.026]
["bitfinex-derivatives","ETHF0:USTF0",1749890367811,0.78872,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749890367999,0.78872,2534.6,2534.5,33.4248]
["bitfinex-derivatives","ETHF0:USTF0",1749890368612,0.78872,2534.6,2534.5,34.21355]
["bitfinex-derivatives","ETHF0:USTF0",1749890369107,1.7842357,2534.6,2534.5,34.21355]
["bitfinex-derivatives","ETHF0:USTF0",1749890369908,1.7842357,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749890370117,1.7842357,2534.6,2534.5,34.21255]
["bitfinex-derivatives","ETHF0:USTF0",1749890370413,0.9955157,2534.6,2534.5,34.21255]
["bitfinex-derivatives","ETHF0:USTF0",1749890371515,1.7842357,2534.6,2534.5,34.21255]
["bitfinex-derivatives","ETHF0:USTF0",1749890372115,0.9955157,2534.6,2534.5,34.21255]
["bitfinex-derivatives","ETHF0:USTF0",1749890373522,0.78871,2534.7,2534.6,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1749890373726,1.78432095,2534.7,2534.6,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1749890377132,0.99561095,2534.7,2534.6,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1749890378332,1.78429095,2534.7,2534.6,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1749890378526,0.99561095,2534.7,2534.6,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1749890378830,1.78429095,2534.7,2534.6,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1749890382336,1.7845726,2534.7,2534.6,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1749890383638,0.9958926,2534.7,2534.6,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1749890384028,0.9958926,2534.7,2534.6,2.05311]
["bitfinex-derivatives","ETHF0:USTF0",1749890385129,1.7845726,2534.7,2534.6,2.05311]
["bitfinex-derivatives","ETHF0:USTF0",1749890386640,1.7845726,2534.7,2534.6,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1749890387537,0.78871,2534.6,2534.5,6.97872]
["bitfinex-derivatives","ETHF0:USTF0",1749890387840,1.7846026,2534.6,2534.5,31.00172]
["bitfinex-derivatives","ETHF0:USTF0",1749890388033,0.9958926,2534.6,2534.5,31.00172]
["bitfinex-derivatives","ETHF0:USTF0",1749890388643,1.7846026,2534.6,2534.5,31.00172]
["bitfinex-derivatives","ETHF0:USTF0",1749890388939,0.9958926,2534.6,2534.5,32.32302]
["bitfinex-derivatives","ETHF0:USTF0",1749890389840,1.7846026,2534.6,2534.5,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1749890390042,1.7846026,2534.6,2534.5,31.00072]
["bitfinex-derivatives","ETHF0:USTF0",1749890391944,0.9958926,2534.6,2534.5,31.00072]
["bitfinex-derivatives","ETHF0:USTF0",1749890392448,1.7846126,2534.6,2534.5,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1749890392646,1.7846126,2534.6,2534.5,30.99972]
["bitfinex-derivatives","ETHF0:USTF0",1749890394053,0.9958926,2534.6,2534.5,30.99972]
["bitfinex-derivatives","ETHF0:USTF0",1749890394346,0.78872,2534.6,2534.5,30.99972]
["bitfinex-derivatives","ETHF0:USTF0",1749890394743,1.7846126,2534.6,2534.5,30.99972]
["bitfinex-derivatives","ETHF0:USTF0",1749890395251,0.78872,2534.6,2534.5,30.99972]
["bitfinex-derivatives","ETHF0:USTF0",1749890395448,1.78509891,2534.6,2534.5,30.99972]
["bitfinex-derivatives","ETHF0:USTF0",1749890396652,0.99637891,2534.6,2534.5,30.99972]
["bitfinex-derivatives","ETHF0:USTF0",1749890397153,1.45455,2534.9,2534.8,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1749890397348,2.45096595,2534.9,2534.8,24.81065]
["bitfinex-derivatives","ETHF0:USTF0",1749890398650,1.66231595,2534.9,2534.8,24.81065]
["bitfinex-derivatives","ETHF0:USTF0",1749890398858,2.45093595,2534.9,2534.8,24.81065]
["bitfinex-derivatives","ETHF0:USTF0",1749890402856,1.78503595,2534.9,2534.8,24.81065]
["bitfinex-derivatives","ETHF0:USTF0",1749890403156,1.78503595,2534.9,2534.8,26.15045]
["bitfinex-derivatives","ETHF0:USTF0",1749890403661,0.99641595,2534.9,2534.8,26.15045]
["bitfinex-derivatives","ETHF0:USTF0",1749890405459,1.78503595,2534.9,2534.8,26.15045]
["bitfinex-derivatives","ETHF0:USTF0",1749890405860,1.78454511,2534.9,2534.8,26.15045]
["bitfinex-derivatives","ETHF0:USTF0",1749890406858,0.99592511,2534.9,2534.8,26.15045]
["bitfinex-derivatives","ETHF0:USTF0",1749890408958,1.78454511,2534.9,2534.8,26.15045]
["bitfinex-derivatives","ETHF0:USTF0",1749890409254,0.99592511,2534.9,2534.8,29.35825]
["bitfinex-derivatives","ETHF0:USTF0",1749890410352,0.99592511,2534.9,2534.8,28.01845]
["bitfinex-derivatives","ETHF0:USTF0",1749890411560,1.43246,2535.1,2535.0,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749890411759,2.42815475,2535.1,2535.0,30.99659]
["bitfinex-derivatives","ETHF0:USTF0",1749890412257,2.42815475,2535.1,2535.0,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749890412566,2.42815475,2535.1,2535.0,30.99659]
["bitfinex-derivatives","ETHF0:USTF0",1749890413062,2.42815475,2535.1,2535.0,30.208]
["bitfinex-derivatives","ETHF0:USTF0",1749890413569,2.42815475,2535.1,2535.0,30.99659]
["bitfinex-derivatives","ETHF0:USTF0",1749890413865,1.63959475,2535.1,2535.0,30.99659]
["bitfinex-derivatives","ETHF0:USTF0",1749890414459,0.78862,2534.9,2534.8,3.99642]
["bitfinex-derivatives","ETHF0:USTF0",1749890414657,0.78862,2534.9,2534.8,34.20342]
["bitfinex-derivatives","ETHF0:USTF0",1749890415764,0.78861,2535.0,2534.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749890416065,1.78288748,2535.0,2534.9,24.80662]
["bitfinex-derivatives","ETHF0:USTF0",1749890416658,0.78867,2534.8,2534.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1749890416861,0.99391592,2534.8,2534.7,30.204]
["bitfinex-derivatives","ETHF0:USTF0",1749890417064,2.10704,2534.9,2534.8,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1749890417263,3.10096453,2534.9,2534.8,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1749890417760,0.99392453,2534.9,2534.8,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1749890419555,1.78254453,2534.9,2534.8,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1749890419755,0.78865,2534.8,2534.7,6.97567]
["bitfinex-derivatives","ETHF0:USTF0",1749890419970,1.42925,2534.8,2534.7,30.99267]
["bitfinex-derivatives","ETHF0:USTF0",1749890420267,2.42353661,2534.8,2534.7,30.99267]
["bitfinex-derivatives","ETHF0:USTF0",1749890420966,1.63488661,2534.8,2534.7,30.99267]
["bitfinex-derivatives","ETHF0:USTF0",1749890421174,2.42353661,2534.8,2534.7,30.99267]
["bitfinex-derivatives","ETHF0:USTF0",1749890422573,1.63488661,2534.8,2534.7,30.99267]
["bitfinex-derivatives","ETHF0:USTF0",1749890423082,2.42353661,2534.8,2534.7,30.99267]
["bitfinex-derivatives","ETHF0:USTF0",1749890423476,1.63488661,2534.8,2534.7,30.99267]
["bitfinex-derivatives","ETHF0:USTF0",1749890423983,2.42353661,2534.8,2534.7,30.99267]
["bitfinex-derivatives","ETHF0:USTF0",1749890424580,1.63488661,2534.8,2534.7,30.99267]
["bitfinex-derivatives","ETHF0:USTF0",1749890424884,0.99428661,2534.8,2534.7,30.99267]
["bitfinex-derivatives","ETHF0:USTF0",1749890429180,0.99428661,2534.8,2534.7,31.62007]
["bitfinex-derivatives","ETHF0:USTF0",1749890431778,0.6226,2535.1,2534.7,31.62007]
["bitfinex-derivatives","ETHF0:USTF0",1749890431779,1.41116,2535.1,2535.0,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749890431978,2.40643221,2535.1,2535.0,24.80559]
["bitfinex-derivatives","ETHF0:USTF0",1749890432879,1.61787221,2535.1,2535.0,24.80559]
["bitfinex-derivatives","ETHF0:USTF0",1749890434486,2.40643221,2535.1,2535.0,24.80559]
["bitfinex-derivatives","ETHF0:USTF0",1749890435382,0.7886,2535.0,2534.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749890435583,0.78865,2534.8,2534.7,4.62386]
["bitfinex-derivatives","ETHF0:USTF0",1749890435783,0.78865,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1749890435983,0.78861,2535.0,2534.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749890436185,1.78379594,2535.0,2534.9,24.015]
["bitfinex-derivatives","ETHF0:USTF0",1749890437086,0.99520594,2535.0,2534.9,24.80362]
["bitfinex-derivatives","ETHF0:USTF0",1749890437286,1.78379594,2535.0,2534.9,24.80362]
["bitfinex-derivatives","ETHF0:USTF0",1749890438986,1.78379594,2535.0,2534.9,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749890439287,0.78864,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1749890439494,0.78864,2534.9,2534.8,30.99064]
["bitfinex-derivatives","ETHF0:USTF0",1749890441692,0.78864,2534.9,2534.8,6.97564]
["bitfinex-derivatives","ETHF0:USTF0",1749890441989,1.78362961,2534.9,2534.8,30.99064]
["bitfinex-derivatives","ETHF0:USTF0",1749890443389,0.78865,2534.8,2534.7,9.3948]
["bitfinex-derivatives","ETHF0:USTF0",1749890443596,1.42565,2534.8,2534.7,34.19748]
["bitfinex-derivatives","ETHF0:USTF0",1749890443789,2.42059459,2534.8,2534.7,34.19748]
["bitfinex-derivatives","ETHF0:USTF0",1749890444191,1.63194459,2534.8,2534.7,34.19748]
["bitfinex-derivatives","ETHF0:USTF0",1749890444584,2.42059459,2534.8,2534.7,34.19748]
["bitfinex-derivatives","ETHF0:USTF0",1749890445791,2.42059459,2534.8,2534.7,33.4088]
["bitfinex-derivatives","ETHF0:USTF0",1749890446095,2.42059459,2534.8,2534.7,34.19748]
["bitfinex-derivatives","ETHF0:USTF0",1749890446396,2.42059459,2534.8,2534.7,33.4088]
["bitfinex-derivatives","ETHF0:USTF0",1749890446587,2.42059459,2534.8,2534.7,34.19748]
["bitfinex-derivatives","ETHF0:USTF0",1749890447195,2.42059459,2534.8,2534.7,9.3948]
["bitfinex-derivatives","ETHF0:USTF0",1749890447497,2.42059459,2534.8,2534.7,33.4088]
["bitfinex-derivatives","ETHF0:USTF0",1749890447996,2.42054844,2534.8,2534.7,33.4088]
["bitfinex-derivatives","ETHF0:USTF0",1749890449499,2.42054844,2534.8,2534.7,34.19748]
["bitfinex-derivatives","ETHF0:USTF0",1749890450298,1.63189844,2534.8,2534.7,34.19748]
["bitfinex-derivatives","ETHF0:USTF0",1749890451193,0.637,2534.8,2534.7,34.19748]
["bitfinex-derivatives","ETHF0:USTF0",1749890451394,0.78861,2535.0,2534.9,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749890451591,1.7834384,2535.0,2534.9,24.80262]
["bitfinex-derivatives","ETHF0:USTF0",1749890452694,1.78354493,2535.0,2534.9,24.80262]
["bitfinex-derivatives","ETHF0:USTF0",1749890458102,1.78354493,2535.0,2534.9,24.014]
["bitfinex-derivatives","ETHF0:USTF0",1749890458589,1.78354493,2535.0,2534.9,24.80262]
["bitfinex-derivatives","ETHF0:USTF0",1749890459201,1.78354493,2535.0,2534.9,24.014]
["bitfinex-derivatives","ETHF0:USTF0",1749890459402,1.78354493,2535.0,2534.9,24.80262]
["bitfinex-derivatives","ETHF0:USTF0",1749890459901,0.99493493,2535.0,2534.9,24.80262]
["bitfinex-derivatives","ETHF0:USTF0",1749890461203,0.99493493,2535.0,2534.9,25.45472]
["bitfinex-derivatives","ETHF0:USTF0",1749890462506,1.78352493,2535.0,2534.9,25.45472]
["bitfinex-derivatives","ETHF0:USTF0",1749890464204,0.99493493,2535.0,2534.9,25.45472]
["bitfinex-derivatives","ETHF0:USTF0",1749890464705,1.78352493,2535.0,2534.9,25.45472]
["bitfinex-derivatives","ETHF0:USTF0",1749890465402,0.99493493,2535.0,2534.9,25.45472]
["bitfinex-derivatives","ETHF0:USTF0",1749890466106,0.99496948,2535.0,2534.9,25.45472]
["bitfinex-derivatives","ETHF0:USTF0",1749890466804,0.99496948,2535.0,2534.9,26.71672]
["bitfinex-derivatives","ETHF0:USTF0",1749890467004,0.99496948,2535.0,2534.9,27.38852]
["bitfinex-derivatives","ETHF0:USTF0",1749890469206,0.99496948,2535.0,2534.9,30.59632]
["bitfinex-derivatives","ETHF0:USTF0",1749890470406,0.6248,2535.3,2535.2,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749890470606,3.2078,2535.5,2535.2,30.194]
["bitfinex-derivatives","ETHF0:USTF0",1749890470806,0.99455644,2535.4,2535.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749890471306,0.99455644,2535.4,2535.3,2.7533]
["bitfinex-derivatives","ETHF0:USTF0",1749890471606,0.99455644,2535.4,2535.3,5.9611]
["bitfinex-derivatives","ETHF0:USTF0",1749890471913,0.78839,2535.7,2535.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1749890472106,0.99421245,2535.7,2535.6,30.9814]
["bitfinex-derivatives","ETHF0:USTF0",1749890472301,1.78258245,2535.7,2535.6,30.9814]
["bitfinex-derivatives","ETHF0:USTF0",1749890472813,0.99421245,2535.7,2535.6,30.9814]
["bitfinex-derivatives","ETHF0:USTF0",1749890474004,1.78258245,2535.7,2535.6,30.9814]
["bitfinex-derivatives","ETHF0:USTF0",1749890474214,0.99421245,2535.7,2535.6,30.9814]
["bitfinex-derivatives","ETHF0:USTF0",1749890475711,1.78258245,2535.7,2535.6,30.9814]
["bitfinex-derivatives","ETHF0:USTF0",1749890475910,1.78258245,2535.7,2535.6,30.191]
["bitfinex-derivatives","ETHF0:USTF0",1749890476512,1.78258245,2535.7,2535.6,30.9794]
["bitfinex-derivatives","ETHF0:USTF0",1749890476715,0.99421245,2535.7,2535.6,30.9794]
["bitfinex-derivatives","ETHF0:USTF0",1749890479817,0.659,2536.1,2535.6,34.1872]
["bitfinex-derivatives","ETHF0:USTF0",1749890480106,0.652,2536.0,2535.9,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749890480312,0.652,2536.0,2535.9,30.97229]
["bitfinex-derivatives","ETHF0:USTF0",1749890480701,0.652,2536.0,2535.8,41.58831]
["bitfinex-derivatives","ETHF0:USTF0",1749890480906,1.44028,2536.0,2535.9,30.184]
["bitfinex-derivatives","ETHF0:USTF0",1749890481607,1.44028,2536.0,2535.9,30.97231]
["bitfinex-derivatives","ETHF0:USTF0",1749890483001,1.44028,2536.0,2535.9,30.184]
["bitfinex-derivatives","ETHF0:USTF0",1749890483215,0.652,2536.0,2535.9,30.96931]
["bitfinex-derivatives","ETHF0:USTF0",1749890483516,1.44028,2536.0,2535.9,30.96931]
["bitfinex-derivatives","ETHF0:USTF0",1749890483710,0.652,2536.0,2535.9,30.96931]
["bitfinex-derivatives","ETHF0:USTF0",1749890483906,3.2078,2536.5,2535.9,30.96931]
["bitfinex-derivatives","ETHF0:USTF0",1749890483907,3.2078,2536.5,2535.9,35.35957]
["bitfinex-derivatives","ETHF0:USTF0",1749890484112,0.7882,2536.3,2536.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1749890484313,1.41667,2536.4,2536.3,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1749890484619,0.6285,2536.4,2536.3,6.96819]
["bitfinex-derivatives","ETHF0:USTF0",1749890487217,0.6527,2536.6,2536.5,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1749890487403,0.6527,2536.6,2536.5,24.78712]
["bitfinex-derivatives","ETHF0:USTF0",1749890488005,1.44079,2536.6,2536.5,24.78712]
["bitfinex-derivatives","ETHF0:USTF0",1749890488215,0.6527,2536.6,2536.5,24.78712]
["bitfinex-derivatives","ETHF0:USTF0",1749890489119,0.6527,2536.6,2536.5,30.96512]
["bitfinex-derivatives","ETHF0:USTF0",1749890490323,1.40918,2536.7,2536.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1749890490324,0.6211,2536.7,2536.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1749890490506,1.40916,2536.7,2536.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1749890490920,1.40916,2536.7,2536.5,30.177]
["bitfinex-derivatives","ETHF0:USTF0",1749890491424,0.78809,2536.6,2536.5,30.9651]
["bitfinex-derivatives","ETHF0:USTF0",1749890491719,0.6211,2536.7,2536.5,30.9651]
["bitfinex-derivatives","ETHF0:USTF0",1749890491917,1.40918,2536.7,2536.5,30.9651]
["bitfinex-derivatives","ETHF0:USTF0",1749890492312,1.40918,2536.7,2536.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1749890492511,0.78809,2536.6,2536.5,30.96511]
["bitfinex-derivatives","ETHF0:USTF0",1749890492717,0.78812,2536.5,2536.4,0.79408464]
["bitfinex-derivatives","ETHF0:USTF0",1749890492914,0.78812,2536.5,2536.4,30.17992464]
["bitfinex-derivatives","ETHF0:USTF0",1749890493115,2.11641,2536.6,2536.5,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1749890493315,0.78809,2536.6,2536.5,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1749890493513,1.40918,2536.7,2536.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1749890493714,1.40918,2536.7,2536.6,30.96209]
["bitfinex-derivatives","ETHF0:USTF0",1749890494516,1.40918,2536.7,2536.6,30.174]
["bitfinex-derivatives","ETHF0:USTF0",1749890495723,2.78108,2536.7,2536.6,30.174]
["bitfinex-derivatives","ETHF0:USTF0",1749890497426,3.76484533,2536.7,2536.6,30.174]
["bitfinex-derivatives","ETHF0:USTF0",1749890499524,2.36043236,2537.2,2536.6,30.174]
["bitfinex-derivatives","ETHF0:USTF0",1749890499525,2.36043236,2537.4,2536.6,35.174]
["bitfinex-derivatives","ETHF0:USTF0",1749890499724,6.51265,2537.7,2536.7,4.5036]
["bitfinex-derivatives","ETHF0:USTF0",1749890499916,1.936,2537.3,2536.8,30.288]
["bitfinex-derivatives","ETHF0:USTF0",1749890500119,1.936,2537.3,2536.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749890500120,0.6464,2537.3,2536.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749890500326,1.43429,2537.3,2537.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749890500524,0.78791,2537.2,2537.0,3.99575]
["bitfinex-derivatives","ETHF0:USTF0",1749890500827,0.6464,2537.3,2537.1,30.313]
["bitfinex-derivatives","ETHF0:USTF0",1749890501026,0.6464,2537.3,2537.2,30.318]
["bitfinex-derivatives","ETHF0:USTF0",1749890501329,1.43428,2537.3,2537.2,30.318]
["bitfinex-derivatives","ETHF0:USTF0",1749890501624,2.4187877,2537.3,2537.2,30.318]
["bitfinex-derivatives","ETHF0:USTF0",1749890502020,2.4187877,2537.3,2537.2,31.10591]
["bitfinex-derivatives","ETHF0:USTF0",1749890502419,2.4187877,2537.3,2537.2,30.318]
["bitfinex-derivatives","ETHF0:USTF0",1749890503129,1.6309077,2537.3,2537.2,31.10591]
["bitfinex-derivatives","ETHF0:USTF0",1749890504428,2.4187877,2537.3,2537.2,30.318]
["bitfinex-derivatives","ETHF0:USTF0",1749890506728,2.4187877,2537.3,2537.2,31.10591]
["bitfinex-derivatives","ETHF0:USTF0",1749890506924,2.4187877,2537.3,2537.2,30.318]
["bitfinex-derivatives","ETHF0:USTF0",1749890509627,0.78794,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749890509831,0.78794,2537.1,2537.0,33.5908]
["bitfinex-derivatives","ETHF0:USTF0",1749890510027,0.78794,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749890510235,0.78794,2537.1,2537.0,34.37377]
["bitfinex-derivatives","ETHF0:USTF0",1749890510533,1.77235564,2537.1,2537.0,34.37377]
["bitfinex-derivatives","ETHF0:USTF0",1749890511628,0.78803,2536.8,2536.7,9.4638]
["bitfinex-derivatives","ETHF0:USTF0",1749890511838,1.77244564,2536.8,2536.7,33.5858]
["bitfinex-derivatives","ETHF0:USTF0",1749890513024,1.77244564,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749890513227,4.132878,2536.8,2536.7,33.6158]
["bitfinex-derivatives","ETHF0:USTF0",1749890513432,1.77244564,2536.8,2536.7,33.6118]
["bitfinex-derivatives","ETHF0:USTF0",1749890514724,1.77244564,2536.8,2536.7,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1749890514924,1.77244564,2536.8,2536.7,30.403]
["bitfinex-derivatives","ETHF0:USTF0",1749890515534,1.77244564,2536.8,2536.7,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1749890515732,3.03334564,2536.8,2536.7,30.399]
["bitfinex-derivatives","ETHF0:USTF0",1749890515926,0.78812,2536.5,2536.4,3.21372464]
["bitfinex-derivatives","ETHF0:USTF0",1749890516127,1.77253564,2536.5,2536.4,33.60872464]
["bitfinex-derivatives","ETHF0:USTF0",1749890516334,0.98441564,2536.5,2536.4,34.39686464]
["bitfinex-derivatives","ETHF0:USTF0",1749890516633,0.78812,2536.6,2536.5,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1749890516934,1.77433313,2536.6,2536.5,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1749890517435,0.98621313,2536.6,2536.5,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1749890518625,0.98621313,2536.6,2536.5,2.14042]
["bitfinex-derivatives","ETHF0:USTF0",1749890521232,1.77430313,2536.6,2536.5,2.14042]
["bitfinex-derivatives","ETHF0:USTF0",1749890522036,1.77430313,2536.6,2536.5,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1749890523241,0.78808,2536.7,2536.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1749890523431,1.77452655,2536.7,2536.6,24.90609]
["bitfinex-derivatives","ETHF0:USTF0",1749890523841,1.77452655,2536.7,2536.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1749890524138,0.98644655,2536.7,2536.6,24.90609]
["bitfinex-derivatives","ETHF0:USTF0",1749890525940,1.77450655,2536.7,2536.6,24.90609]
["bitfinex-derivatives","ETHF0:USTF0",1749890526536,0.98644655,2536.7,2536.6,24.90609]
["bitfinex-derivatives","ETHF0:USTF0",1749890528643,0.6686,2537.2,2537.1,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749890528834,0.6686,2537.2,2537.1,24.88894]
["bitfinex-derivatives","ETHF0:USTF0",1749890529641,1.45651,2537.2,2537.1,24.101]
["bitfinex-derivatives","ETHF0:USTF0",1749890530248,0.6686,2537.2,2537.1,24.88894]
["bitfinex-derivatives","ETHF0:USTF0",1749890531845,3.78595015,2537.5,2537.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749890532039,3.78595015,2537.5,2537.4,24.88685]
["bitfinex-derivatives","ETHF0:USTF0",1749890532543,1.43323,2537.5,2537.4,24.099]
["bitfinex-derivatives","ETHF0:USTF0",1749890532941,2.07413,2537.5,2537.4,24.099]
["bitfinex-derivatives","ETHF0:USTF0",1749890537543,0.78791,2537.2,2537.1,5.1801]
["bitfinex-derivatives","ETHF0:USTF0",1749890537843,0.78794,2537.1,2537.0,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1749890538049,0.78794,2537.1,2537.0,31.11995]
["bitfinex-derivatives","ETHF0:USTF0",1749890538243,0.78797,2537.0,2536.9,1.41789]
["bitfinex-derivatives","ETHF0:USTF0",1749890538548,0.78797,2537.0,2536.9,33.07089]
["bitfinex-derivatives","ETHF0:USTF0",1749890538749,0.78797,2537.0,2536.9,30.33]
["bitfinex-derivatives","ETHF0:USTF0",1749890539550,0.78797,2537.0,2536.9,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1749890539741,0.78797,2537.0,2536.9,30.329]
["bitfinex-derivatives","ETHF0:USTF0",1749890539937,0.65,2537.0,2536.9,31.117]
["bitfinex-derivatives","ETHF0:USTF0",1749890540144,1.43797,2537.0,2536.9,31.087]
["bitfinex-derivatives","ETHF0:USTF0",1749890540646,2.41866992,2537.0,2536.9,31.087]
["bitfinex-derivatives","ETHF0:USTF0",1749890541047,2.41868094,2537.0,2536.9,31.087]
["bitfinex-derivatives","ETHF0:USTF0",1749890541251,1.63071094,2537.0,2536.9,31.087]
["bitfinex-derivatives","ETHF0:USTF0",1749890542249,1.63071094,2537.0,2536.9,34.2948]
["bitfinex-derivatives","ETHF0:USTF0",1749890542457,2.41868094,2537.0,2536.9,34.2948]
["bitfinex-derivatives","ETHF0:USTF0",1749890542952,1.63071094,2537.0,2536.9,34.2948]
["bitfinex-derivatives","ETHF0:USTF0",1749890544650,2.41868094,2537.0,2536.9,34.2948]
["bitfinex-derivatives","ETHF0:USTF0",1749890545351,1.63071094,2537.0,2536.9,34.2948]
["bitfinex-derivatives","ETHF0:USTF0",1749890550352,2.41868094,2537.0,2536.9,33.4708]
["bitfinex-derivatives","ETHF0:USTF0",1749890551657,2.41868094,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749890551857,2.41868094,2537.0,2536.9,33.4708]
["bitfinex-derivatives","ETHF0:USTF0",1749890552962,3.05008094,2537.0,2536.9,33.4708]
["bitfinex-derivatives","ETHF0:USTF0",1749890553765,2.06937,2537.0,2536.9,33.4708]
["bitfinex-derivatives","ETHF0:USTF0",1749890553956,3.05105357,2537.0,2536.9,33.4708]
["bitfinex-derivatives","ETHF0:USTF0",1749890554359,3.05105357,2537.0,2536.9,27.2368]
["bitfinex-derivatives","ETHF0:USTF0",1749890558865,3.05105357,2537.0,2536.9,28.0248]
["bitfinex-derivatives","ETHF0:USTF0",1749890559566,3.05105357,2537.0,2536.9,27.2368]
["bitfinex-derivatives","ETHF0:USTF0",1749890560663,3.05105357,2537.0,2536.9,28.0248]
["bitfinex-derivatives","ETHF0:USTF0",1749890560967,3.05105357,2537.0,2536.9,27.2368]
["bitfinex-derivatives","ETHF0:USTF0",1749890562469,3.05105357,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749890562671,3.05105357,2537.0,2536.9,33.4448]
["bitfinex-derivatives","ETHF0:USTF0",1749890564461,3.05105357,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749890564666,3.05105357,2537.0,2536.6,3.99588]
["bitfinex-derivatives","ETHF0:USTF0",1749890564667,0.78806,2536.7,2536.6,3.99588]
["bitfinex-derivatives","ETHF0:USTF0",1749890564972,1.76974357,2536.7,2536.6,34.22288]
["bitfinex-derivatives","ETHF0:USTF0",1749890565369,1.76974357,2536.7,2536.6,35.54478]
["bitfinex-derivatives","ETHF0:USTF0",1749890566367,1.76974357,2536.7,2536.6,5.31778]
["bitfinex-derivatives","ETHF0:USTF0",1749890566566,1.76974357,2536.7,2536.6,35.54378]
["bitfinex-derivatives","ETHF0:USTF0",1749890567176,1.76974357,2536.7,2536.6,33.4338]
["bitfinex-derivatives","ETHF0:USTF0",1749890567472,4.76712419,2536.7,2536.6,33.4308]
["bitfinex-derivatives","ETHF0:USTF0",1749890568265,4.76712419,2536.7,2536.6,34.21889]
["bitfinex-derivatives","ETHF0:USTF0",1749890568575,4.76712419,2536.7,2536.6,33.4308]
["bitfinex-derivatives","ETHF0:USTF0",1749890569073,4.76712419,2536.7,2536.6,34.21889]
["bitfinex-derivatives","ETHF0:USTF0",1749890569674,0.78812,2536.5,2536.4,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749890569870,1.76980357,2536.5,2536.4,6.18792464]
["bitfinex-derivatives","ETHF0:USTF0",1749890570072,1.76980357,2536.5,2536.4,30.18592464]
["bitfinex-derivatives","ETHF0:USTF0",1749890570272,1.76980357,2536.5,2536.4,30.97408464]
["bitfinex-derivatives","ETHF0:USTF0",1749890570470,1.76980357,2536.5,2536.4,30.18592464]
["bitfinex-derivatives","ETHF0:USTF0",1749890571074,4.12634155,2536.5,2536.4,6.18792464]
["bitfinex-derivatives","ETHF0:USTF0",1749890571371,1.76980357,2536.5,2536.4,30.19892464]
["bitfinex-derivatives","ETHF0:USTF0",1749890571574,4.12634155,2536.5,2536.4,30.19892464]
["bitfinex-derivatives","ETHF0:USTF0",1749890571773,1.76980357,2536.5,2536.4,30.19892464]
["bitfinex-derivatives","ETHF0:USTF0",1749890572371,1.76980357,2536.5,2536.4,30.19592464]
["bitfinex-derivatives","ETHF0:USTF0",1749890572576,1.76980357,2536.5,2536.4,30.98408464]
["bitfinex-derivatives","ETHF0:USTF0",1749890573770,0.98168357,2536.5,2536.4,30.98408464]
["bitfinex-derivatives","ETHF0:USTF0",1749890575172,1.76980357,2536.5,2536.4,30.98408464]
["bitfinex-derivatives","ETHF0:USTF0",1749890575574,0.98168357,2536.5,2536.4,30.98408464]
["bitfinex-derivatives","ETHF0:USTF0",1749890576176,1.76980357,2536.5,2536.4,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749890576374,1.76980357,2536.5,2536.4,24.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749890576575,3.07840357,2536.5,2536.4,24.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749890579282,1.76980357,2536.5,2536.4,24.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749890581084,1.76980357,2536.5,2536.4,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749890581283,3.01610357,2536.5,2536.4,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749890581578,1.97061,2536.2,2535.8,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749890581883,2.40593357,2536.1,2536.0,24.011]
["bitfinex-derivatives","ETHF0:USTF0",1749890582079,0.78831,2535.9,2535.8,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1749890582278,1.76999357,2535.9,2535.8,30.197]
["bitfinex-derivatives","ETHF0:USTF0",1749890582882,0.78834,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749890583183,0.98168357,2535.8,2535.7,28.00917]
["bitfinex-derivatives","ETHF0:USTF0",1749890583580,1.46439,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749890583780,0.78831,2535.9,2535.8,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749890583987,0.97956148,2535.9,2535.8,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749890584576,0.97956148,2535.9,2535.7,29.32715]
["bitfinex-derivatives","ETHF0:USTF0",1749890584785,0.78834,2535.8,2535.7,29.32715]
["bitfinex-derivatives","ETHF0:USTF0",1749890586281,0.78834,2535.9,2535.7,28.5388]
["bitfinex-derivatives","ETHF0:USTF0",1749890586689,0.6761,2536.0,2535.7,29.32716]
["bitfinex-derivatives","ETHF0:USTF0",1749890586888,0.97885514,2535.9,2535.7,29.32716]
["bitfinex-derivatives","ETHF0:USTF0",1749890587082,0.6761,2536.0,2535.7,29.32716]
["bitfinex-derivatives","ETHF0:USTF0",1749890587288,0.97886589,2535.9,2535.7,29.32716]
["bitfinex-derivatives","ETHF0:USTF0",1749890587486,0.6761,2536.0,2535.7,29.32716]
["bitfinex-derivatives","ETHF0:USTF0",1749890587686,0.97872344,2535.9,2535.7,29.32716]
["bitfinex-derivatives","ETHF0:USTF0",1749890587887,0.78834,2535.8,2535.7,29.32716]
["bitfinex-derivatives","ETHF0:USTF0",1749890589486,0.78834,2535.8,2535.7,29.32715]
["bitfinex-derivatives","ETHF0:USTF0",1749890589688,0.78834,2535.9,2535.8,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749890589887,1.76718462,2535.9,2535.8,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749890590090,0.78834,2535.8,2535.7,29.32715]
["bitfinex-derivatives","ETHF0:USTF0",1749890590391,0.78833,2535.9,2535.8,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1749890590582,0.78833,2535.9,2535.8,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749890590583,1.76715961,2535.9,2535.8,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749890591889,0.78832,2535.9,2535.8,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749890592490,0.78831,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749890592788,1.77018378,2536.0,2535.9,24.015]
["bitfinex-derivatives","ETHF0:USTF0",1749890593391,0.00588532,2536.1,2536.0,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749890593585,0.00588532,2536.1,2536.0,4.67438]
["bitfinex-derivatives","ETHF0:USTF0",1749890596498,0.6649,2536.7,2536.1,1.97056]
["bitfinex-derivatives","ETHF0:USTF0",1749890596695,1.77110887,2536.6,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749890596995,1.77114887,2536.5,2536.4,30.198]
["bitfinex-derivatives","ETHF0:USTF0",1749890597496,1.77114887,2536.5,2536.4,30.98616]
["bitfinex-derivatives","ETHF0:USTF0",1749890599800,1.77114887,2536.5,2536.4,30.198]
["bitfinex-derivatives","ETHF0:USTF0",1749890600101,1.77125843,2536.5,2536.4,30.198]
["bitfinex-derivatives","ETHF0:USTF0",1749890601400,1.77125843,2536.5,2536.4,30.98616]
["bitfinex-derivatives","ETHF0:USTF0",1749890601803,1.77125843,2536.5,2536.4,30.198]
["bitfinex-derivatives","ETHF0:USTF0",1749890602193,2.45975843,2536.5,2536.4,30.198]
["bitfinex-derivatives","ETHF0:USTF0",1749890602398,2.45975843,2536.5,2536.4,30.97916]
["bitfinex-derivatives","ETHF0:USTF0",1749890603102,4.81629641,2536.5,2536.4,30.97916]
["bitfinex-derivatives","ETHF0:USTF0",1749890603798,4.81626641,2536.5,2536.4,30.97916]
["bitfinex-derivatives","ETHF0:USTF0",1749890604103,0.98310843,2536.5,2536.4,30.97916]
["bitfinex-derivatives","ETHF0:USTF0",1749890604301,1.77122843,2536.5,2536.4,30.97916]
["bitfinex-derivatives","ETHF0:USTF0",1749890604905,0.98310843,2536.5,2536.4,30.97916]
["bitfinex-derivatives","ETHF0:USTF0",1749890606405,1.05120111,2536.5,2536.4,30.97916]
["bitfinex-derivatives","ETHF0:USTF0",1749890607806,1.83932111,2536.5,2536.4,30.97916]
["bitfinex-derivatives","ETHF0:USTF0",1749890609306,1.77122843,2536.5,2536.4,30.97916]
["bitfinex-derivatives","ETHF0:USTF0",1749890610314,1.83932111,2536.5,2536.4,30.97916]
["bitfinex-derivatives","ETHF0:USTF0",1749890611304,1.05120111,2536.5,2536.4,30.97916]
["bitfinex-derivatives","ETHF0:USTF0",1749890612506,1.77122843,2536.5,2536.4,30.97916]
["bitfinex-derivatives","ETHF0:USTF0",1749890615412,1.83932111,2536.5,2536.4,30.97916]
["bitfinex-derivatives","ETHF0:USTF0",1749890617412,1.77122843,2536.5,2536.4,30.97916]
["bitfinex-derivatives","ETHF0:USTF0",1749890622016,1.77122843,2536.5,2536.4,30.191]
["bitfinex-derivatives","ETHF0:USTF0",1749890622518,1.83932111,2536.5,2536.4,30.191]
["bitfinex-derivatives","ETHF0:USTF0",1749890622719,0.78816,2536.4,2536.3,3.99599]
["bitfinex-derivatives","ETHF0:USTF0",1749890622919,1.77126843,2536.4,2536.3,30.187]
["bitfinex-derivatives","ETHF0:USTF0",1749890623416,0.78819,2536.3,2536.2,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1749890623617,2.40629843,2536.3,2536.2,30.97521]
["bitfinex-derivatives","ETHF0:USTF0",1749890624510,1.61810843,2536.3,2536.2,30.97521]
["bitfinex-derivatives","ETHF0:USTF0",1749890626315,2.40629843,2536.3,2536.2,30.97521]
["bitfinex-derivatives","ETHF0:USTF0",1749890626511,1.61810843,2536.3,2536.2,30.97521]
["bitfinex-derivatives","ETHF0:USTF0",1749890629420,0.98310843,2536.3,2536.2,30.97521]
["bitfinex-derivatives","ETHF0:USTF0",1749890629620,0.98310843,2536.3,2536.2,32.23861]
["bitfinex-derivatives","ETHF0:USTF0",1749890630522,0.98310843,2536.3,2536.2,32.86361]
["bitfinex-derivatives","ETHF0:USTF0",1749890631824,0.98617101,2536.4,2536.2,32.0754]
["bitfinex-derivatives","ETHF0:USTF0",1749890632027,0.98617101,2536.3,2536.2,32.86362]
["bitfinex-derivatives","ETHF0:USTF0",1749890632331,0.98617101,2536.3,2536.2,36.07142]
["bitfinex-derivatives","ETHF0:USTF0",1749890633226,0.98617101,2536.3,2536.2,5.88442]
["bitfinex-derivatives","ETHF0:USTF0",1749890633430,0.98617101,2536.3,2536.2,36.06642]
["bitfinex-derivatives","ETHF0:USTF0",1749890635429,0.98617101,2536.3,2536.2,34.17802]
["bitfinex-derivatives","ETHF0:USTF0",1749890639234,0.98617101,2536.3,2536.2,34.17702]
["bitfinex-derivatives","ETHF0:USTF0",1749890642837,0.98617101,2536.3,2536.2,3.99602]
["bitfinex-derivatives","ETHF0:USTF0",1749890643031,0.98617101,2536.3,2536.2,34.17702]
["bitfinex-derivatives","ETHF0:USTF0",1749890645929,1.77436101,2536.3,2536.2,33.3888]
["bitfinex-derivatives","ETHF0:USTF0",1749890646130,1.77436101,2536.3,2536.2,30.18]
["bitfinex-derivatives","ETHF0:USTF0",1749890646336,0.78828,2536.1,2536.0,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749890646543,0.78828,2536.1,2536.0,30.96828]
["bitfinex-derivatives","ETHF0:USTF0",1749890646730,1.77445101,2536.1,2536.0,30.96828]
["bitfinex-derivatives","ETHF0:USTF0",1749890647733,0.98617101,2536.1,2536.0,30.96828]
["bitfinex-derivatives","ETHF0:USTF0",1749890648041,1.77442101,2536.1,2536.0,30.96828]
["bitfinex-derivatives","ETHF0:USTF0",1749890649335,0.98617101,2536.1,2536.0,30.96828]
["bitfinex-derivatives","ETHF0:USTF0",1749890651938,0.98617101,2536.1,2536.0,34.17608]
["bitfinex-derivatives","ETHF0:USTF0",1749890656145,1.77442101,2536.1,2536.0,34.17608]
["bitfinex-derivatives","ETHF0:USTF0",1749890656336,0.98617101,2536.1,2536.0,34.17608]
["bitfinex-derivatives","ETHF0:USTF0",1749890656540,1.77442101,2536.1,2536.0,34.17608]
["bitfinex-derivatives","ETHF0:USTF0",1749890656940,0.98617101,2536.1,2536.0,34.17608]
["bitfinex-derivatives","ETHF0:USTF0",1749890657850,2.11384,2536.2,2536.1,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749890658047,3.09815482,2536.2,2536.1,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749890658347,2.11384,2536.2,2536.1,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749890658651,3.09812661,2536.2,2536.1,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749890659049,0.78825,2536.1,2536.0,34.17605]
["bitfinex-derivatives","ETHF0:USTF0",1749890659248,1.77253661,2536.1,2536.0,34.17605]
["bitfinex-derivatives","ETHF0:USTF0",1749890659444,0.98428661,2536.1,2536.0,34.17605]
["bitfinex-derivatives","ETHF0:USTF0",1749890660751,0.98428661,2536.1,2536.0,35.46115]
["bitfinex-derivatives","ETHF0:USTF0",1749890661860,0.78817,2536.4,2536.3,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1749890662058,1.77251343,2536.4,2536.3,27.99399]
["bitfinex-derivatives","ETHF0:USTF0",1749890662361,0.98434343,2536.4,2536.3,27.99399]
["bitfinex-derivatives","ETHF0:USTF0",1749890663160,1.77250343,2536.4,2536.3,27.99399]
["bitfinex-derivatives","ETHF0:USTF0",1749890666365,0.98434343,2536.4,2536.3,27.99399]
["bitfinex-derivatives","ETHF0:USTF0",1749890666565,1.77250343,2536.4,2536.3,27.99399]
["bitfinex-derivatives","ETHF0:USTF0",1749890666762,0.98434343,2536.4,2536.3,27.99399]
["bitfinex-derivatives","ETHF0:USTF0",1749890667463,0.98434343,2536.4,2536.3,28.68309]
["bitfinex-derivatives","ETHF0:USTF0",1749890669664,0.7881,2536.6,2536.5,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1749890669867,1.77255497,2536.6,2536.5,30.96212]
["bitfinex-derivatives","ETHF0:USTF0",1749890674664,0.98445497,2536.6,2536.5,30.96212]
["bitfinex-derivatives","ETHF0:USTF0",1749890674864,1.77254497,2536.6,2536.5,30.96212]
["bitfinex-derivatives","ETHF0:USTF0",1749890675371,0.98445497,2536.6,2536.5,30.96212]
["bitfinex-derivatives","ETHF0:USTF0",1749890675969,1.77254497,2536.6,2536.5,30.96212]
["bitfinex-derivatives","ETHF0:USTF0",1749890676875,0.98445497,2536.6,2536.5,30.96212]
["bitfinex-derivatives","ETHF0:USTF0",1749890678374,0.98445497,2536.6,2536.5,32.27102]
["bitfinex-derivatives","ETHF0:USTF0",1749890680273,1.41525,2536.8,2536.7,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1749890680474,2.39840254,2536.8,2536.7,24.77906]
["bitfinex-derivatives","ETHF0:USTF0",1749890681476,1.61035254,2536.8,2536.7,24.77906]
["bitfinex-derivatives","ETHF0:USTF0",1749890681985,2.39838254,2536.8,2536.7,24.77906]
["bitfinex-derivatives","ETHF0:USTF0",1749890683376,2.39838254,2536.8,2536.7,23.991]
["bitfinex-derivatives","ETHF0:USTF0",1749890684171,1.61035254,2536.8,2536.6,3.99588]
["bitfinex-derivatives","ETHF0:USTF0",1749890684376,1.77121254,2536.7,2536.6,3.99589]
["bitfinex-derivatives","ETHF0:USTF0",1749890684579,1.77121254,2536.7,2536.6,34.16389]
["bitfinex-derivatives","ETHF0:USTF0",1749890685275,0.98315254,2536.7,2536.6,34.16389]
["bitfinex-derivatives","ETHF0:USTF0",1749890685471,0.98315254,2536.7,2536.6,3.99589]
["bitfinex-derivatives","ETHF0:USTF0",1749890685774,0.98315254,2536.7,2536.6,34.16389]
["bitfinex-derivatives","ETHF0:USTF0",1749890688282,1.77121254,2536.7,2536.6,34.16389]
["bitfinex-derivatives","ETHF0:USTF0",1749890688578,0.98315254,2536.7,2536.6,34.16389]
["bitfinex-derivatives","ETHF0:USTF0",1749890691476,0.98315254,2536.7,2536.6,30.95609]
["bitfinex-derivatives","ETHF0:USTF0",1749890692182,0.98315254,2536.7,2536.6,32.90389]
["bitfinex-derivatives","ETHF0:USTF0",1749890694788,0.6272,2536.8,2536.7,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1749890694989,1.61072798,2536.8,2536.7,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1749890695783,0.98352798,2536.8,2536.7,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1749890696187,0.98352798,2536.8,2536.7,2.03026]
["bitfinex-derivatives","ETHF0:USTF0",1749890700583,0.6835,2537.2,2537.1,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749890700791,0.6835,2537.2,2537.1,34.15274]
["bitfinex-derivatives","ETHF0:USTF0",1749890701885,2.35653798,2537.4,2537.1,33.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749890702189,3.00163798,2537.5,2537.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749890702389,0.6451,2537.5,2537.4,30.94485]
["bitfinex-derivatives","ETHF0:USTF0",1749890705991,0.6451,2537.5,2537.4,30.94185]
["bitfinex-derivatives","ETHF0:USTF0",1749890706587,0.6451,2537.5,2537.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749890706792,0.6451,2537.5,2537.4,30.94185]
["bitfinex-derivatives","ETHF0:USTF0",1749890707291,0.6451,2537.5,2537.4,30.94085]
["bitfinex-derivatives","ETHF0:USTF0",1749890707896,1.893,2537.5,2537.4,30.94085]
["bitfinex-derivatives","ETHF0:USTF0",1749890708891,1.893,2537.5,2537.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749890709094,1.893,2537.5,2537.4,30.93885]
["bitfinex-derivatives","ETHF0:USTF0",1749890709795,2.68081,2537.5,2537.4,30.151]
["bitfinex-derivatives","ETHF0:USTF0",1749890710595,2.68081,2537.5,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749890710794,0.6451,2537.5,2537.3,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749890710989,1.43293,2537.5,2537.4,23.978]
["bitfinex-derivatives","ETHF0:USTF0",1749890711695,1.43293,2537.5,2537.4,24.76584]
["bitfinex-derivatives","ETHF0:USTF0",1749890712196,0.6451,2537.5,2537.4,24.76584]
["bitfinex-derivatives","ETHF0:USTF0",1749890712692,1.61813788,2537.5,2537.4,24.76584]
["bitfinex-derivatives","ETHF0:USTF0",1749890714497,1.61818105,2537.5,2537.4,24.76584]
["bitfinex-derivatives","ETHF0:USTF0",1749890716190,1.61818105,2537.5,2537.4,27.97364]
["bitfinex-derivatives","ETHF0:USTF0",1749890716390,1.61836549,2537.5,2537.4,27.97364]
["bitfinex-derivatives","ETHF0:USTF0",1749890721204,2.40617549,2537.5,2537.4,27.97364]
["bitfinex-derivatives","ETHF0:USTF0",1749890721497,1.61836549,2537.5,2537.4,27.97364]
["bitfinex-derivatives","ETHF0:USTF0",1749890722902,2.40617549,2537.5,2537.4,27.97364]
["bitfinex-derivatives","ETHF0:USTF0",1749890723600,2.40617549,2537.5,2537.4,27.1858]
["bitfinex-derivatives","ETHF0:USTF0",1749890724400,2.40617549,2537.5,2537.4,27.97364]
["bitfinex-derivatives","ETHF0:USTF0",1749890724599,1.61836549,2537.5,2537.4,27.97364]
["bitfinex-derivatives","ETHF0:USTF0",1749890724800,2.40617549,2537.5,2537.4,27.97364]
["bitfinex-derivatives","ETHF0:USTF0",1749890725000,1.61836549,2537.5,2537.4,27.97364]
["bitfinex-derivatives","ETHF0:USTF0",1749890728699,2.40617549,2537.5,2537.4,27.97364]
["bitfinex-derivatives","ETHF0:USTF0",1749890730304,1.61836549,2537.5,2537.4,27.97364]
["bitfinex-derivatives","ETHF0:USTF0",1749890732503,2.40617549,2537.5,2537.4,27.97364]
["bitfinex-derivatives","ETHF0:USTF0",1749890733400,1.61836549,2537.5,2537.4,27.97364]
["bitfinex-derivatives","ETHF0:USTF0",1749890734708,2.40617549,2537.5,2537.4,27.97364]
["bitfinex-derivatives","ETHF0:USTF0",1749890736408,2.40617549,2537.5,2537.4,24.76584]
["bitfinex-derivatives","ETHF0:USTF0",1749890737811,2.40617549,2537.5,2537.4,25.41604]
["bitfinex-derivatives","ETHF0:USTF0",1749890739916,2.40617549,2537.5,2537.4,1.43804]
["bitfinex-derivatives","ETHF0:USTF0",1749890740110,2.40617549,2537.5,2537.4,31.57604]
["bitfinex-derivatives","ETHF0:USTF0",1749890740914,1.61836549,2537.5,2537.4,31.57604]
["bitfinex-derivatives","ETHF0:USTF0",1749890741112,2.40617549,2537.5,2537.4,31.57604]
["bitfinex-derivatives","ETHF0:USTF0",1749890741413,1.61836549,2537.5,2537.4,31.57604]
["bitfinex-derivatives","ETHF0:USTF0",1749890741615,2.40617549,2537.5,2537.4,31.57604]
["bitfinex-derivatives","ETHF0:USTF0",1749890743017,1.61836549,2537.5,2537.4,31.57604]
["bitfinex-derivatives","ETHF0:USTF0",1749890744612,2.40617549,2537.5,2537.4,31.57604]
["bitfinex-derivatives","ETHF0:USTF0",1749890744915,2.40617549,2537.5,2537.4,30.92584]
["bitfinex-derivatives","ETHF0:USTF0",1749890746115,2.40617549,2537.5,2537.4,30.138]
["bitfinex-derivatives","ETHF0:USTF0",1749890747614,2.40617549,2537.5,2537.4,30.92585]
["bitfinex-derivatives","ETHF0:USTF0",1749890749119,2.40931916,2537.5,2537.4,30.92585]
["bitfinex-derivatives","ETHF0:USTF0",1749890749916,0.97640916,2537.5,2537.4,30.92585]
["bitfinex-derivatives","ETHF0:USTF0",1749890750117,1.76421916,2537.5,2537.4,30.92585]
["bitfinex-derivatives","ETHF0:USTF0",1749890750621,0.97640916,2537.5,2537.4,30.92585]
["bitfinex-derivatives","ETHF0:USTF0",1749890750917,1.76421916,2537.5,2537.4,30.138]
["bitfinex-derivatives","ETHF0:USTF0",1749890751315,1.76421916,2537.5,2537.4,30.92584]
["bitfinex-derivatives","ETHF0:USTF0",1749890751613,0.97640916,2537.5,2537.4,30.92584]
["bitfinex-derivatives","ETHF0:USTF0",1749890751914,0.6362,2537.8,2537.4,31.5123]
["bitfinex-derivatives","ETHF0:USTF0",1749890752122,0.97638995,2537.7,2537.6,3.99558]
["bitfinex-derivatives","ETHF0:USTF0",1749890752321,0.97638995,2537.7,2537.6,30.32413488]
["bitfinex-derivatives","ETHF0:USTF0",1749890752821,0.6362,2537.8,2537.7,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1749890753018,2.39997131,2537.8,2537.7,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1749890753521,1.61225131,2537.8,2537.7,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1749890754115,0.97605131,2537.8,2537.7,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1749890754712,0.97605131,2537.8,2537.7,2.03685]
["bitfinex-derivatives","ETHF0:USTF0",1749890754920,0.97605131,2537.8,2537.7,42.83685]
["bitfinex-derivatives","ETHF0:USTF0",1749890756320,1.42178,2538.0,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749890756623,1.42176,2538.0,2537.9,30.127]
["bitfinex-derivatives","ETHF0:USTF0",1749890756826,0.97550893,2538.0,2537.9,30.91469]
["bitfinex-derivatives","ETHF0:USTF0",1749890757018,5.30481,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749890757221,6.28042477,2538.2,2538.1,24.75063]
["bitfinex-derivatives","ETHF0:USTF0",1749890757728,6.34851745,2538.2,2538.1,23.963]
["bitfinex-derivatives","ETHF0:USTF0",1749890758024,6.34851745,2538.2,2538.1,24.75063]
["bitfinex-derivatives","ETHF0:USTF0",1749890758225,4.93450745,2538.2,2538.1,24.75063]
["bitfinex-derivatives","ETHF0:USTF0",1749890758428,3.27589268,2538.2,2538.1,24.75063]
["bitfinex-derivatives","ETHF0:USTF0",1749890758718,3.2078,2538.2,2538.1,24.75063]
["bitfinex-derivatives","ETHF0:USTF0",1749890759118,3.2078,2538.2,2538.1,26.12183]
["bitfinex-derivatives","ETHF0:USTF0",1749890759311,1.3024,2538.5,2538.4,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749890759517,1.3024,2538.5,2538.4,30.91254]
["bitfinex-derivatives","ETHF0:USTF0",1749890759725,0.6462,2538.5,2538.4,30.91254]
["bitfinex-derivatives","ETHF0:USTF0",1749890760219,1.4337,2538.5,2538.4,30.125]
["bitfinex-derivatives","ETHF0:USTF0",1749890760423,0.6462,2538.5,2538.4,30.91253]
["bitfinex-derivatives","ETHF0:USTF0",1749890761720,0.6462,2538.5,2538.4,34.12033]
["bitfinex-derivatives","ETHF0:USTF0",1749890761920,0.78745,2538.7,2538.4,34.12033]
["bitfinex-derivatives","ETHF0:USTF0",1749890761921,0.78745,2538.7,2538.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1749890762122,1.44125,2538.7,2538.6,23.958]
["bitfinex-derivatives","ETHF0:USTF0",1749890763023,0.7875,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749890763221,0.78757,2538.3,2538.2,0.00591284]
["bitfinex-derivatives","ETHF0:USTF0",1749890763531,0.78757,2538.3,2538.2,30.12691284]
["bitfinex-derivatives","ETHF0:USTF0",1749890763931,1.44137,2538.3,2538.2,30.12691284]
["bitfinex-derivatives","ETHF0:USTF0",1749890764731,2.79927,2538.3,2538.2,30.12691284]
["bitfinex-derivatives","ETHF0:USTF0",1749890764924,2.79927,2538.3,2538.2,0.00591284]
["bitfinex-derivatives","ETHF0:USTF0",1749890765125,2.79927,2538.3,2538.2,6.16891284]
["bitfinex-derivatives","ETHF0:USTF0",1749890765325,2.79927,2538.3,2538.2,30.12491284]
["bitfinex-derivatives","ETHF0:USTF0",1749890772234,1.44137,2538.3,2538.2,30.12491284]
["bitfinex-derivatives","ETHF0:USTF0",1749890773237,1.44137,2538.3,2538.2,30.91251284]
["bitfinex-derivatives","ETHF0:USTF0",1749890775630,0.6538,2538.3,2538.2,30.91251284]
["bitfinex-derivatives","ETHF0:USTF0",1749890776032,1.44137,2538.3,2538.2,30.91251284]
["bitfinex-derivatives","ETHF0:USTF0",1749890776234,0.6538,2538.3,2538.2,30.91251284]
["bitfinex-derivatives","ETHF0:USTF0",1749890777029,0.78757,2538.3,2538.2,30.91251284]
["bitfinex-derivatives","ETHF0:USTF0",1749890777633,0.78757,2538.3,2538.2,32.27661284]
["bitfinex-derivatives","ETHF0:USTF0",1749890778230,0.78757,2538.3,2538.2,30.12491284]
["bitfinex-derivatives","ETHF0:USTF0",1749890778735,0.78757,2538.3,2538.2,30.91251284]
["bitfinex-derivatives","ETHF0:USTF0",1749890780835,0.78757,2538.3,2538.2,30.12491284]
["bitfinex-derivatives","ETHF0:USTF0",1749890781035,0.78757,2538.3,2538.2,30.11991284]
["bitfinex-derivatives","ETHF0:USTF0",1749890781533,0.78757,2538.3,2538.2,0.00591284]
["bitfinex-derivatives","ETHF0:USTF0",1749890781737,0.78757,2538.3,2538.2,30.11991284]
["bitfinex-derivatives","ETHF0:USTF0",1749890782033,0.85566268,2538.3,2538.2,30.11991284]
["bitfinex-derivatives","ETHF0:USTF0",1749890782233,0.85566268,2538.3,2538.2,30.90751284]
["bitfinex-derivatives","ETHF0:USTF0",1749890782940,0.85566268,2538.3,2538.2,30.11991284]
["bitfinex-derivatives","ETHF0:USTF0",1749890784040,0.85566268,2538.3,2538.2,6.16891284]
["bitfinex-derivatives","ETHF0:USTF0",1749890784240,1.82919591,2538.3,2538.2,30.11891284]
["bitfinex-derivatives","ETHF0:USTF0",1749890784444,2.49769591,2538.3,2538.2,30.11891284]
["bitfinex-derivatives","ETHF0:USTF0",1749890786135,2.42960323,2538.3,2538.2,30.11891284]
["bitfinex-derivatives","ETHF0:USTF0",1749890787041,2.49769591,2538.3,2538.2,30.11891284]
["bitfinex-derivatives","ETHF0:USTF0",1749890790346,2.49769591,2538.3,2538.2,0.00591284]
["bitfinex-derivatives","ETHF0:USTF0",1749890790547,2.49769591,2538.3,2538.2,30.11391284]
["bitfinex-derivatives","ETHF0:USTF0",1749890791145,2.42960323,2538.3,2538.2,30.11391284]
["bitfinex-derivatives","ETHF0:USTF0",1749890792148,2.42960323,2538.3,2538.2,23.95591284]
["bitfinex-derivatives","ETHF0:USTF0",1749890792541,2.42960323,2538.3,2538.2,0.00591284]
["bitfinex-derivatives","ETHF0:USTF0",1749890792739,0.78766,2538.0,2537.9,29.99]
["bitfinex-derivatives","ETHF0:USTF0",1749890792945,1.76119323,2538.0,2537.9,30.108]
["bitfinex-derivatives","ETHF0:USTF0",1749890796158,1.82928591,2538.0,2537.9,30.108]
["bitfinex-derivatives","ETHF0:USTF0",1749890798849,1.82928591,2538.0,2537.9,30.109]
["bitfinex-derivatives","ETHF0:USTF0",1749890799249,1.76119323,2538.0,2537.9,30.109]
["bitfinex-derivatives","ETHF0:USTF0",1749890805558,0.78772,2537.8,2537.7,0.00591284]
["bitfinex-derivatives","ETHF0:USTF0",1749890805858,0.78772,2537.8,2537.7,30.11291284]
["bitfinex-derivatives","ETHF0:USTF0",1749890806255,0.78772,2537.8,2537.7,0.00591284]
["bitfinex-derivatives","ETHF0:USTF0",1749890806450,0.78772,2537.8,2537.7,30.11291284]
["bitfinex-derivatives","ETHF0:USTF0",1749890810556,0.78772,2537.8,2537.7,6.16491284]
["bitfinex-derivatives","ETHF0:USTF0",1749890810765,0.78772,2537.8,2537.7,30.11291284]
["bitfinex-derivatives","ETHF0:USTF0",1749890812667,0.85581268,2537.8,2537.7,30.11291284]
["bitfinex-derivatives","ETHF0:USTF0",1749890813464,0.78772,2537.8,2537.7,30.11291284]
["bitfinex-derivatives","ETHF0:USTF0",1749890815466,0.78772,2537.8,2537.7,31.49181284]
["bitfinex-derivatives","ETHF0:USTF0",1749890822873,0.6227,2538.1,2537.7,34.69961284]
["bitfinex-derivatives","ETHF0:USTF0",1749890823068,2.59179,2538.1,2537.8,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1749890823271,0.78769,2537.9,2537.8,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1749890823461,0.78769,2537.9,2537.8,25.9526]
["bitfinex-derivatives","ETHF0:USTF0",1749890825365,0.78769,2537.9,2537.8,26.74032]
["bitfinex-derivatives","ETHF0:USTF0",1749890825570,0.78769,2537.9,2537.8,25.9526]
["bitfinex-derivatives","ETHF0:USTF0",1749890825968,0.78768,2538.0,2537.8,25.9526]
["bitfinex-derivatives","ETHF0:USTF0",1749890826163,0.78768,2538.0,2537.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1749890826559,0.78768,2538.0,2537.9,2.15669]
["bitfinex-derivatives","ETHF0:USTF0",1749890827172,0.78768,2538.0,2537.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1749890828767,0.78765,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749890828965,0.00591284,2538.2,2538.0,24.72963]
["bitfinex-derivatives","ETHF0:USTF0",1749890829162,0.79351284,2538.2,2538.1,7.4656]
["bitfinex-derivatives","ETHF0:USTF0",1749890829369,0.79351284,2538.2,2538.1,8.122]
["bitfinex-derivatives","ETHF0:USTF0",1749890829570,0.79351284,2538.2,2538.1,8.90963]
["bitfinex-derivatives","ETHF0:USTF0",1749890829772,0.79351284,2538.2,2538.1,8.122]
["bitfinex-derivatives","ETHF0:USTF0",1749890830872,0.78769,2537.9,2537.8,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1749890831277,0.78772,2537.8,2537.7,3.21371284]
["bitfinex-derivatives","ETHF0:USTF0",1749890831575,0.78772,2537.8,2537.7,33.30971284]
["bitfinex-derivatives","ETHF0:USTF0",1749890832172,0.78772,2537.8,2537.7,3.21371284]
["bitfinex-derivatives","ETHF0:USTF0",1749890832381,0.78772,2537.8,2537.7,33.30871284]
["bitfinex-derivatives","ETHF0:USTF0",1749890833974,0.78772,2537.8,2537.7,6.16091284]
["bitfinex-derivatives","ETHF0:USTF0",1749890834272,0.78772,2537.8,2537.7,30.10191284]
["bitfinex-derivatives","ETHF0:USTF0",1749890834478,0.78772,2537.8,2537.7,30.10091284]
["bitfinex-derivatives","ETHF0:USTF0",1749890836272,0.78772,2537.8,2537.7,6.16091284]
["bitfinex-derivatives","ETHF0:USTF0",1749890836478,1.7621686,2537.8,2537.7,30.09991284]
["bitfinex-derivatives","ETHF0:USTF0",1749890839078,3.1033686,2537.8,2537.7,30.09991284]
["bitfinex-derivatives","ETHF0:USTF0",1749890839974,3.1033686,2537.8,2537.7,0.00591284]
["bitfinex-derivatives","ETHF0:USTF0",1749890841976,3.17146128,2537.8,2537.7,0.00591284]
["bitfinex-derivatives","ETHF0:USTF0",1749890845082,0.78791,2537.2,2537.1,23.827]
["bitfinex-derivatives","ETHF0:USTF0",1749890845285,0.78791,2537.2,2537.1,53.921]
["bitfinex-derivatives","ETHF0:USTF0",1749890846080,0.78791,2537.2,2537.1,53.922]
["bitfinex-derivatives","ETHF0:USTF0",1749890847579,0.78791,2537.2,2537.1,29.982]
["bitfinex-derivatives","ETHF0:USTF0",1749890847786,0.78791,2537.2,2537.1,54.70994]
["bitfinex-derivatives","ETHF0:USTF0",1749890847984,0.78791,2537.2,2537.1,53.922]
["bitfinex-derivatives","ETHF0:USTF0",1749890848786,0.78791,2537.2,2537.1,53.917]
["bitfinex-derivatives","ETHF0:USTF0",1749890849581,0.78791,2537.2,2537.1,53.919]
["bitfinex-derivatives","ETHF0:USTF0",1749890853388,0.78791,2537.2,2537.1,53.918]
["bitfinex-derivatives","ETHF0:USTF0",1749890854887,0.78791,2537.2,2537.1,54.70594]
["bitfinex-derivatives","ETHF0:USTF0",1749890855491,0.78791,2537.2,2537.1,53.918]
["bitfinex-derivatives","ETHF0:USTF0",1749890855882,0.78791,2537.2,2537.1,54.70594]
["bitfinex-derivatives","ETHF0:USTF0",1749890856082,0.85600268,2537.2,2537.1,54.70594]
["bitfinex-derivatives","ETHF0:USTF0",1749890857990,0.85600268,2537.2,2537.1,53.918]
["bitfinex-derivatives","ETHF0:USTF0",1749890858591,0.85600268,2537.2,2537.1,29.978]
["bitfinex-derivatives","ETHF0:USTF0",1749890858893,0.85600268,2537.2,2537.1,53.918]
["bitfinex-derivatives","ETHF0:USTF0",1749890859191,1.48810268,2537.2,2537.1,53.918]
["bitfinex-derivatives","ETHF0:USTF0",1749890860902,0.06809268,2537.2,2537.1,54.70594]
["bitfinex-derivatives","ETHF0:USTF0",1749890861102,0.78791,2537.2,2537.1,56.68224]
["bitfinex-derivatives","ETHF0:USTF0",1749890861605,0.7879,2537.3,2537.2,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1749890861800,0.7879,2537.3,2537.2,2.08609]
["bitfinex-derivatives","ETHF0:USTF0",1749890862903,0.7879,2537.3,2537.2,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1749890865201,0.7879,2537.3,2537.2,2.08611]
["bitfinex-derivatives","ETHF0:USTF0",1749890865403,0.7879,2537.3,2537.2,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1749890865696,1.76209117,2537.3,2537.2,2.08611]
["bitfinex-derivatives","ETHF0:USTF0",1749890867692,0.6445,2537.8,2537.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1749890867899,0.78778,2537.6,2537.5,24.5647]
["bitfinex-derivatives","ETHF0:USTF0",1749890868094,1.76228595,2537.6,2537.5,25.9216]
["bitfinex-derivatives","ETHF0:USTF0",1749890868404,1.76228595,2537.6,2537.5,26.70941]
["bitfinex-derivatives","ETHF0:USTF0",1749890868601,1.76228595,2537.6,2537.5,25.9216]
["bitfinex-derivatives","ETHF0:USTF0",1749890868805,0.97450595,2537.6,2537.5,32.86141]
["bitfinex-derivatives","ETHF0:USTF0",1749890869107,4.06361268,2537.9,2537.8,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749890869414,4.97030298,2537.9,2537.8,24.72572]
["bitfinex-derivatives","ETHF0:USTF0",1749890869705,4.97030298,2537.9,2537.8,23.938]
["bitfinex-derivatives","ETHF0:USTF0",1749890870007,4.97030298,2537.9,2537.8,24.72572]
["bitfinex-derivatives","ETHF0:USTF0",1749890872503,4.97030298,2537.9,2537.8,23.938]
["bitfinex-derivatives","ETHF0:USTF0",1749890872709,3.99552,2537.9,2537.8,23.938]
["bitfinex-derivatives","ETHF0:USTF0",1749890873307,0.78772,2537.9,2537.8,23.938]
["bitfinex-derivatives","ETHF0:USTF0",1749890873509,1.76121551,2537.9,2537.8,23.938]
["bitfinex-derivatives","ETHF0:USTF0",1749890873697,0.78772,2537.9,2537.8,23.938]
["bitfinex-derivatives","ETHF0:USTF0",1749890877706,0.78772,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749890877905,0.78778,2537.6,2537.5,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1749890878109,0.78778,2537.6,2537.5,30.084]
["bitfinex-derivatives","ETHF0:USTF0",1749890878305,0.78781,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749890878508,0.78788,2537.3,2537.2,7.4688]
["bitfinex-derivatives","ETHF0:USTF0",1749890878707,0.78788,2537.3,2537.2,30.078]
["bitfinex-derivatives","ETHF0:USTF0",1749890879103,0.78788,2537.3,2537.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1749890879303,0.78788,2537.3,2537.2,30.078]
["bitfinex-derivatives","ETHF0:USTF0",1749890879508,1.76031474,2537.3,2537.2,30.078]
["bitfinex-derivatives","ETHF0:USTF0",1749890880201,1.76031474,2537.3,2537.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1749890880606,0.78797,2537.0,2536.9,0.00591284]
["bitfinex-derivatives","ETHF0:USTF0",1749890880813,0.78797,2537.0,2536.9,30.08291284]
["bitfinex-derivatives","ETHF0:USTF0",1749890881016,0.78797,2537.0,2536.9,0.00591284]
["bitfinex-derivatives","ETHF0:USTF0",1749890881312,0.78797,2537.0,2536.9,23.93891284]
["bitfinex-derivatives","ETHF0:USTF0",1749890881508,0.78797,2537.0,2536.9,0.00591284]
["bitfinex-derivatives","ETHF0:USTF0",1749890881704,3.01004073,2537.0,2536.9,23.93891284]
["bitfinex-derivatives","ETHF0:USTF0",1749890881904,2.03757,2537.0,2536.9,23.93891284]
["bitfinex-derivatives","ETHF0:USTF0",1749890883815,0.78797,2537.0,2536.9,23.93891284]
["bitfinex-derivatives","ETHF0:USTF0",1749890885117,0.78797,2537.0,2536.9,0.00591284]
["bitfinex-derivatives","ETHF0:USTF0",1749890885511,0.78809,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749890885808,0.78819,2536.3,2536.2,33.2888]
["bitfinex-derivatives","ETHF0:USTF0",1749890886111,0.78816,2536.4,2536.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1749890886315,0.69,2536.5,2536.2,75.4696]
["bitfinex-derivatives","ETHF0:USTF0",1749890886616,0.78816,2536.4,2536.3,2.16269]
["bitfinex-derivatives","ETHF0:USTF0",1749890886815,0.78816,2536.4,2536.3,2.16266]
["bitfinex-derivatives","ETHF0:USTF0",1749890887016,0.78816,2536.4,2536.3,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1749890887210,0.78819,2536.3,2536.2,33.2888]
["bitfinex-derivatives","ETHF0:USTF0",1749890887411,0.78819,2536.3,2536.2,6.147]
["bitfinex-derivatives","ETHF0:USTF0",1749890887606,0.78819,2536.3,2536.2,30.081]
["bitfinex-derivatives","ETHF0:USTF0",1749890889109,0.78819,2536.3,2536.2,30.083]
["bitfinex-derivatives","ETHF0:USTF0",1749890890714,0.78819,2536.3,2536.2,6.147]
["bitfinex-derivatives","ETHF0:USTF0",1749890891115,0.78819,2536.3,2536.2,30.084]
["bitfinex-derivatives","ETHF0:USTF0",1749890894824,0.78819,2536.3,2536.2,6.147]
["bitfinex-derivatives","ETHF0:USTF0",1749890895521,0.78822,2536.2,2536.1,0.00591284]
["bitfinex-derivatives","ETHF0:USTF0",1749890895713,4.61802,2536.2,2536.1,0.00591284]
["bitfinex-derivatives","ETHF0:USTF0",1749890895914,4.61802,2536.2,2536.1,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749890898417,3.99602,2536.2,2536.1,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749890904227,9.96581397,2536.2,2536.1,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749890904429,16.11581397,2536.2,2536.1,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749890904734,16.18446609,2536.2,2536.1,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749890907631,16.18587943,2536.2,2536.1,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749890907930,18.54541275,2536.2,2536.1,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749890908130,19.91471275,2536.2,2536.1,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749890909730,17.55517943,2536.2,2536.1,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749890909931,19.90738485,2536.2,2536.1,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749890911434,13.75738485,2536.2,2536.1,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749890911732,19.90638485,2536.2,2536.1,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749890913636,17.55417943,2536.2,2536.1,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749890916643,0.78853,2535.2,2535.1,6.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749890918635,1.76280968,2535.2,2535.1,6.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749890919731,1.76280896,2535.2,2535.1,6.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749890923136,0.78853,2535.2,2535.1,6.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749890923536,0.78851,2535.3,2535.2,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1749890923735,0.78851,2535.3,2535.2,2.13991]
["bitfinex-derivatives","ETHF0:USTF0",1749890924034,0.78851,2535.3,2535.2,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1749890924632,0.78851,2535.3,2535.2,2.13993]
["bitfinex-derivatives","ETHF0:USTF0",1749890924838,0.78851,2535.3,2535.2,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1749890927239,0.78851,2535.3,2535.2,6.3514]
["bitfinex-derivatives","ETHF0:USTF0",1749890927546,0.78851,2535.3,2535.2,7.13993]
["bitfinex-derivatives","ETHF0:USTF0",1749890928438,0.78851,2535.3,2535.2,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1749890928737,3.2078,2535.8,2535.2,9.5592]
["bitfinex-derivatives","ETHF0:USTF0",1749890928945,0.78847,2535.4,2535.3,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1749890929246,1.76372928,2535.4,2535.3,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1749890929545,1.76376642,2535.4,2535.3,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1749890930045,0.97529642,2535.4,2535.3,2.6817]
["bitfinex-derivatives","ETHF0:USTF0",1749890930438,0.78847,2535.4,2535.3,2.6817]
["bitfinex-derivatives","ETHF0:USTF0",1749890931041,0.78847,2535.4,2535.3,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1749890931843,1.76464404,2535.4,2535.3,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1749890932348,1.76464404,2535.4,2535.3,2.6817]
["bitfinex-derivatives","ETHF0:USTF0",1749890932538,0.78847,2535.4,2535.3,2.6817]
["bitfinex-derivatives","ETHF0:USTF0",1749890933240,1.76464616,2535.4,2535.3,2.6817]
["bitfinex-derivatives","ETHF0:USTF0",1749890940750,1.7645682,2535.4,2535.3,2.6817]
["bitfinex-derivatives","ETHF0:USTF0",1749890941446,0.78847,2535.4,2535.3,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1749890941745,0.78853,2535.2,2535.1,25.38676]
["bitfinex-derivatives","ETHF0:USTF0",1749890941952,0.78853,2535.2,2535.1,31.53376]
["bitfinex-derivatives","ETHF0:USTF0",1749890942151,0.78853,2535.2,2535.1,32.81676]
["bitfinex-derivatives","ETHF0:USTF0",1749890942548,0.78852,2535.3,2535.2,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749890942757,0.78848,2535.4,2535.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749890942950,0.78848,2535.4,2535.3,2.70137]
["bitfinex-derivatives","ETHF0:USTF0",1749890943149,1.44616,2535.5,2535.4,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749890943456,1.76447617,2535.5,2535.4,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749890944343,0.78847,2535.4,2535.3,2.70139]
["bitfinex-derivatives","ETHF0:USTF0",1749890946449,0.78847,2535.4,2535.3,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1749890946662,0.78847,2535.4,2535.3,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1749890947755,0.7885,2535.3,2535.2,3.99633]
["bitfinex-derivatives","ETHF0:USTF0",1749890950355,0.7885,2535.3,2535.2,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749890950655,0.7885,2535.3,2535.2,3.99633]
["bitfinex-derivatives","ETHF0:USTF0",1749890952258,0.627,2535.6,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749890952453,0.97679738,2535.5,2535.4,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749890952651,0.6577,2535.7,2535.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1749890952848,2.423074,2535.7,2535.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1749890953158,0.78833,2535.9,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1749890953357,1.76528436,2535.9,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1749890953956,0.78834,2535.8,2535.7,24.73136]
["bitfinex-derivatives","ETHF0:USTF0",1749890955858,0.78833,2535.9,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1749890956060,0.78834,2535.8,2535.7,24.73135]
["bitfinex-derivatives","ETHF0:USTF0",1749890956457,0.78832,2535.9,2535.8,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749890956657,0.78834,2535.8,2535.7,24.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749890957961,0.78832,2535.9,2535.8,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749890958164,1.3495,2536.0,2535.7,23.943]
["bitfinex-derivatives","ETHF0:USTF0",1749890958165,1.3495,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749890958460,1.47158,2536.0,2535.9,6.93531]
["bitfinex-derivatives","ETHF0:USTF0",1749890958763,0.6833,2536.0,2535.9,6.93531]
["bitfinex-derivatives","ETHF0:USTF0",1749890959458,1.47158,2536.0,2535.9,6.147]
["bitfinex-derivatives","ETHF0:USTF0",1749890960463,1.47158,2536.0,2535.9,6.93531]
["bitfinex-derivatives","ETHF0:USTF0",1749890961670,1.47158,2536.0,2535.9,6.147]
["bitfinex-derivatives","ETHF0:USTF0",1749890962964,1.47158,2536.0,2535.9,6.93531]
["bitfinex-derivatives","ETHF0:USTF0",1749890964965,1.47158,2536.0,2535.9,6.147]
["bitfinex-derivatives","ETHF0:USTF0",1749890965361,1.47158,2536.0,2535.9,6.93531]
["bitfinex-derivatives","ETHF0:USTF0",1749890971273,0.78827,2536.1,2536.0,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749890971574,0.78827,2536.1,2536.0,24.72428]
["bitfinex-derivatives","ETHF0:USTF0",1749890974378,0.78827,2536.1,2536.0,23.936]
["bitfinex-derivatives","ETHF0:USTF0",1749890974870,3.27589268,2536.4,2536.0,23.936]
["bitfinex-derivatives","ETHF0:USTF0",1749890975077,0.06809268,2536.4,2536.3,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1749890975277,0.06809268,2536.4,2536.3,30.86519]
["bitfinex-derivatives","ETHF0:USTF0",1749890975879,0.6268,2536.5,2536.4,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1749890976079,1.41492,2536.5,2536.4,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1749890976584,0.78816,2536.4,2536.3,30.86516]
["bitfinex-derivatives","ETHF0:USTF0",1749890976989,1.41495,2536.5,2536.4,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1749890978189,0.6268,2536.5,2536.4,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1749890978691,0.79403284,2536.6,2536.5,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1749890978892,0.79403284,2536.6,2536.5,24.72012]
["bitfinex-derivatives","ETHF0:USTF0",1749890980885,0.00591284,2536.6,2536.5,24.72012]
["bitfinex-derivatives","ETHF0:USTF0",1749890981795,0.00591284,2536.6,2536.5,29.29002]
["bitfinex-derivatives","ETHF0:USTF0",1749890982188,0.00591284,2536.6,2536.5,31.64831198]
["bitfinex-derivatives","ETHF0:USTF0",1749890982790,0.78799,2537.0,2536.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749890982991,0.78799,2537.0,2536.9,30.073]
["bitfinex-derivatives","ETHF0:USTF0",1749890984891,2.78339,2537.0,2536.9,30.073]
["bitfinex-derivatives","ETHF0:USTF0",1749890988297,2.78339,2537.0,2536.9,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1749890988599,2.78339,2537.0,2536.9,30.07]
["bitfinex-derivatives","ETHF0:USTF0",1749890988996,7.78339,2537.0,2536.9,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1749890989193,8.75511367,2537.0,2536.9,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1749890989396,3.75511367,2537.0,2536.9,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1749890990001,3.82320635,2537.0,2536.9,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1749890990599,0.78809,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749890990803,0.78809,2536.6,2536.5,33.2758]
["bitfinex-derivatives","ETHF0:USTF0",1749890993298,0.78809,2536.6,2536.5,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1749890993502,0.78809,2536.6,2536.5,30.068]
["bitfinex-derivatives","ETHF0:USTF0",1749890994000,0.78809,2536.6,2536.5,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1749890994301,3.05359995,2536.6,2536.5,30.068]
["bitfinex-derivatives","ETHF0:USTF0",1749890995201,3.05359995,2536.6,2536.5,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1749890995402,3.05359995,2536.6,2536.5,30.068]
["bitfinex-derivatives","ETHF0:USTF0",1749890995905,0.78819,2536.3,2536.2,6.14791284]
["bitfinex-derivatives","ETHF0:USTF0",1749890996099,0.78819,2536.3,2536.2,30.07491284]
["bitfinex-derivatives","ETHF0:USTF0",1749890997407,0.78819,2536.3,2536.2,30.07391284]
["bitfinex-derivatives","ETHF0:USTF0",1749891005211,0.85628268,2536.3,2536.2,30.07391284]
["bitfinex-derivatives","ETHF0:USTF0",1749891006516,0.85628268,2536.3,2536.2,6.14791284]
["bitfinex-derivatives","ETHF0:USTF0",1749891006722,1.83006475,2536.3,2536.2,30.07491284]
["bitfinex-derivatives","ETHF0:USTF0",1749891013119,1.83006475,2536.3,2536.2,0.00591284]
["bitfinex-derivatives","ETHF0:USTF0",1749891013422,0.78834,2535.8,2535.7,23.846]
["bitfinex-derivatives","ETHF0:USTF0",1749891013618,0.78834,2535.8,2535.7,53.915]
["bitfinex-derivatives","ETHF0:USTF0",1749891013822,0.78834,2535.8,2535.7,55.2873]
["bitfinex-derivatives","ETHF0:USTF0",1749891014921,0.78834,2535.8,2535.7,56.07567]
["bitfinex-derivatives","ETHF0:USTF0",1749891015826,0.78834,2535.8,2535.7,56.07565]
["bitfinex-derivatives","ETHF0:USTF0",1749891022224,0.78834,2535.8,2535.7,23.846]
["bitfinex-derivatives","ETHF0:USTF0",1749891022427,0.6663,2536.0,2535.6,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1749891022428,0.78837,2535.7,2535.6,9.3488]
["bitfinex-derivatives","ETHF0:USTF0",1749891022627,1.43437,2535.7,2535.6,33.2768]
["bitfinex-derivatives","ETHF0:USTF0",1749891022831,1.43437,2535.7,2535.6,34.0652]
["bitfinex-derivatives","ETHF0:USTF0",1749891023031,0.646,2535.7,2535.6,34.0652]
["bitfinex-derivatives","ETHF0:USTF0",1749891023335,0.00591284,2535.9,2535.8,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749891023526,0.00591284,2535.9,2535.8,24.71634]
["bitfinex-derivatives","ETHF0:USTF0",1749891023727,0.79422284,2535.9,2535.8,24.71634]
["bitfinex-derivatives","ETHF0:USTF0",1749891024424,0.79422284,2535.9,2535.8,23.928]
["bitfinex-derivatives","ETHF0:USTF0",1749891024625,0.78837,2535.7,2535.6,4.64698]
["bitfinex-derivatives","ETHF0:USTF0",1749891024833,0.78837,2535.7,2535.6,33.2768]
["bitfinex-derivatives","ETHF0:USTF0",1749891025330,0.78837,2535.7,2535.6,34.0652]
["bitfinex-derivatives","ETHF0:USTF0",1749891025731,0.78836,2535.8,2535.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749891026027,0.78836,2535.8,2535.6,36.04058]
["bitfinex-derivatives","ETHF0:USTF0",1749891026028,0.78837,2535.7,2535.6,36.04058]
["bitfinex-derivatives","ETHF0:USTF0",1749891026827,0.78837,2535.7,2535.6,9.3488]
["bitfinex-derivatives","ETHF0:USTF0",1749891027028,1.76418697,2535.7,2535.6,30.069]
["bitfinex-derivatives","ETHF0:USTF0",1749891028332,1.76418697,2535.7,2535.6,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1749891028533,1.76418697,2535.7,2535.6,30.069]
["bitfinex-derivatives","ETHF0:USTF0",1749891029136,2.42408697,2535.7,2535.6,30.069]
["bitfinex-derivatives","ETHF0:USTF0",1749891029830,2.42408697,2535.7,2535.6,30.8574]
["bitfinex-derivatives","ETHF0:USTF0",1749891030030,2.42408697,2535.7,2535.6,30.069]
["bitfinex-derivatives","ETHF0:USTF0",1749891030325,2.42408697,2535.7,2535.6,30.8574]
["bitfinex-derivatives","ETHF0:USTF0",1749891030326,1.76418697,2535.7,2535.6,30.8574]
["bitfinex-derivatives","ETHF0:USTF0",1749891030529,1.76418697,2535.7,2535.6,32.1685]
["bitfinex-derivatives","ETHF0:USTF0",1749891030730,0.78837,2535.7,2535.6,32.1685]
["bitfinex-derivatives","ETHF0:USTF0",1749891032139,0.78836,2535.8,2535.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749891032338,0.78836,2535.8,2535.7,2.77804]
["bitfinex-derivatives","ETHF0:USTF0",1749891033645,0.78836,2535.8,2535.7,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1749891034245,3.21371284,2535.9,2535.5,1.42653284]
["bitfinex-derivatives","ETHF0:USTF0",1749891034447,0.7884,2535.6,2535.5,1.42653284]
["bitfinex-derivatives","ETHF0:USTF0",1749891034744,0.7884,2535.6,2535.5,30.07391284]
["bitfinex-derivatives","ETHF0:USTF0",1749891034943,0.7884,2535.6,2535.5,0.00591284]
["bitfinex-derivatives","ETHF0:USTF0",1749891035442,1.76423087,2535.6,2535.5,23.93491284]
["bitfinex-derivatives","ETHF0:USTF0",1749891036947,1.76423087,2535.6,2535.5,0.00591284]
["bitfinex-derivatives","ETHF0:USTF0",1749891037143,1.76423087,2535.6,2535.5,23.93491284]
["bitfinex-derivatives","ETHF0:USTF0",1749891038743,1.76423087,2535.6,2535.5,0.00591284]
["bitfinex-derivatives","ETHF0:USTF0",1749891038941,6.26833087,2535.6,2535.5,0.00591284]
["bitfinex-derivatives","ETHF0:USTF0",1749891048861,4.97203087,2535.6,2535.5,0.00591284]
["bitfinex-derivatives","ETHF0:USTF0",1749891050157,6.34943087,2535.6,2535.5,0.00591284]
["bitfinex-derivatives","ETHF0:USTF0",1749891050955,5.3736,2535.6,2535.5,0.00591284]
["bitfinex-derivatives","ETHF0:USTF0",1749891051253,6.3495927,2535.6,2535.5,0.00591284]
["bitfinex-derivatives","ETHF0:USTF0",1749891059862,4.9721927,2535.6,2535.5,0.00591284]
["bitfinex-derivatives","ETHF0:USTF0",1749891062463,0.78853,2535.2,2535.1,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1749891062758,0.78859,2535.0,2534.9,23.847]
["bitfinex-derivatives","ETHF0:USTF0",1749891062961,0.78859,2535.0,2534.8,6.8196]
["bitfinex-derivatives","ETHF0:USTF0",1749891062962,0.78862,2534.9,2534.8,6.8196]
["bitfinex-derivatives","ETHF0:USTF0",1749891063158,0.78862,2534.9,2534.8,7.60825]
["bitfinex-derivatives","ETHF0:USTF0",1749891063358,0.7886,2535.0,2534.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1749891063560,0.78862,2534.9,2534.8,8.0932]
["bitfinex-derivatives","ETHF0:USTF0",1749891064362,1.76611785,2534.9,2534.8,8.0932]
["bitfinex-derivatives","ETHF0:USTF0",1749891064564,0.78862,2534.9,2534.8,8.0932]
["bitfinex-derivatives","ETHF0:USTF0",1749891065064,1.76620382,2534.9,2534.8,8.88185]
["bitfinex-derivatives","ETHF0:USTF0",1749891065565,1.76620382,2534.9,2534.8,8.0932]
["bitfinex-derivatives","ETHF0:USTF0",1749891067567,1.76600839,2534.9,2534.8,8.0932]
["bitfinex-derivatives","ETHF0:USTF0",1749891069369,1.76600839,2534.9,2534.8,8.88185]
["bitfinex-derivatives","ETHF0:USTF0",1749891070362,0.78862,2534.9,2534.8,8.88185]
["bitfinex-derivatives","ETHF0:USTF0",1749891070768,0.78862,2534.9,2534.8,8.0932]
["bitfinex-derivatives","ETHF0:USTF0",1749891072271,0.78862,2534.9,2534.8,8.88185]
["bitfinex-derivatives","ETHF0:USTF0",1749891072468,0.78862,2534.9,2534.8,8.0932]
["bitfinex-derivatives","ETHF0:USTF0",1749891073170,0.78862,2534.9,2534.8,8.88185]
["bitfinex-derivatives","ETHF0:USTF0",1749891080575,0.78862,2534.9,2534.8,8.0932]
["bitfinex-derivatives","ETHF0:USTF0",1749891080775,1.76572834,2534.9,2534.8,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1749891081768,0.78868,2534.7,2534.6,3.21371284]
["bitfinex-derivatives","ETHF0:USTF0",1749891081972,0.78868,2534.7,2534.6,30.07491284]
["bitfinex-derivatives","ETHF0:USTF0",1749891082277,1.76588697,2534.7,2534.6,30.07491284]
["bitfinex-derivatives","ETHF0:USTF0",1749891084877,1.76588697,2534.7,2534.6,0.00591284]
["bitfinex-derivatives","ETHF0:USTF0",1749891085070,4.97368697,2534.7,2534.6,0.00591284]
["bitfinex-derivatives","ETHF0:USTF0",1749891085275,0.78875,2534.5,2534.4,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1749891085473,1.76595697,2534.5,2534.4,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1749891089776,0.78878,2534.4,2534.3,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1749891089980,0.78878,2534.4,2534.3,30.7397]
["bitfinex-derivatives","ETHF0:USTF0",1749891090990,0.78878,2534.4,2534.3,31.52851]
["bitfinex-derivatives","ETHF0:USTF0",1749891091486,0.78878,2534.4,2534.3,30.7397]
["bitfinex-derivatives","ETHF0:USTF0",1749891092194,0.78878,2534.4,2534.3,31.52851]
["bitfinex-derivatives","ETHF0:USTF0",1749891093191,0.78878,2534.4,2534.3,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1749891093393,0.78881,2534.3,2534.2,0.00394192]
["bitfinex-derivatives","ETHF0:USTF0",1749891093596,0.78881,2534.3,2534.2,30.07294192]
["bitfinex-derivatives","ETHF0:USTF0",1749891095294,0.78881,2534.3,2534.2,30.86178192]
["bitfinex-derivatives","ETHF0:USTF0",1749891095489,0.78881,2534.3,2534.2,30.07294192]
["bitfinex-derivatives","ETHF0:USTF0",1749891096194,0.78881,2534.3,2534.2,30.86178192]
["bitfinex-derivatives","ETHF0:USTF0",1749891096493,0.78881,2534.3,2534.2,30.07294192]
["bitfinex-derivatives","ETHF0:USTF0",1749891096696,0.78881,2534.3,2534.2,30.86178192]
["bitfinex-derivatives","ETHF0:USTF0",1749891101498,0.78881,2534.3,2534.2,30.07294192]
["bitfinex-derivatives","ETHF0:USTF0",1749891101702,0.78881,2534.3,2534.2,30.86178192]
["bitfinex-derivatives","ETHF0:USTF0",1749891102605,1.76561903,2534.3,2534.2,23.93594192]
["bitfinex-derivatives","ETHF0:USTF0",1749891103607,1.76561903,2534.3,2534.2,0.00394192]
["bitfinex-derivatives","ETHF0:USTF0",1749891103801,1.76561903,2534.3,2534.2,23.93594192]
["bitfinex-derivatives","ETHF0:USTF0",1749891105504,1.76561903,2534.3,2534.2,0.00394192]
["bitfinex-derivatives","ETHF0:USTF0",1749891105702,1.76561903,2534.3,2534.2,23.93694192]
["bitfinex-derivatives","ETHF0:USTF0",1749891109003,0.78881,2534.3,2534.2,23.93694192]
["bitfinex-derivatives","ETHF0:USTF0",1749891109200,1.76608949,2534.3,2534.2,23.93694192]
["bitfinex-derivatives","ETHF0:USTF0",1749891115510,4.97388949,2534.3,2534.2,23.93694192]
["bitfinex-derivatives","ETHF0:USTF0",1749891116612,4.97388949,2534.3,2534.2,0.00394192]
["bitfinex-derivatives","ETHF0:USTF0",1749891116812,4.97388949,2534.3,2534.2,23.93594192]
["bitfinex-derivatives","ETHF0:USTF0",1749891121210,4.97388949,2534.3,2534.2,0.00394192]
["bitfinex-derivatives","ETHF0:USTF0",1749891122103,4.97388949,2534.3,2534.2,1.25834192]
["bitfinex-derivatives","ETHF0:USTF0",1749891123213,4.97388949,2534.3,2534.2,0.00394192]
["bitfinex-derivatives","ETHF0:USTF0",1749891140131,4.67261,2534.3,2534.2,0.00394192]
["bitfinex-derivatives","ETHF0:USTF0",1749891140332,5.65216155,2534.3,2534.2,0.00394192]
["bitfinex-derivatives","ETHF0:USTF0",1749891140532,5.65216155,2534.3,2533.9,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1749891140533,0.7889,2534.0,2533.9,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1749891140729,0.789,2533.7,2533.6,7.3987]
["bitfinex-derivatives","ETHF0:USTF0",1749891140939,1.76855155,2533.7,2533.6,31.3257]
["bitfinex-derivatives","ETHF0:USTF0",1749891144331,1.76855155,2533.7,2533.6,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1749891144536,4.97635155,2533.7,2533.6,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1749891144728,4.97635155,2533.7,2533.6,30.062]
["bitfinex-derivatives","ETHF0:USTF0",1749891146232,4.97635155,2533.7,2533.6,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1749891148329,0.78909,2533.4,2533.3,23.862]
["bitfinex-derivatives","ETHF0:USTF0",1749891148529,0.78912,2533.3,2533.2,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1749891148736,0.78912,2533.3,2533.2,30.063]
["bitfinex-derivatives","ETHF0:USTF0",1749891149929,0.78912,2533.3,2533.2,30.85215]
["bitfinex-derivatives","ETHF0:USTF0",1749891150136,0.78912,2533.3,2533.2,30.063]
["bitfinex-derivatives","ETHF0:USTF0",1749891150330,0.78912,2533.3,2533.2,30.064]
["bitfinex-derivatives","ETHF0:USTF0",1749891150834,0.78912,2533.3,2533.2,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1749891151136,0.78912,2533.3,2533.2,30.064]
["bitfinex-derivatives","ETHF0:USTF0",1749891151632,1.97273,2533.4,2532.8,5.56609198]
["bitfinex-derivatives","ETHF0:USTF0",1749891151839,0.00591284,2533.4,2532.9,30.064]
["bitfinex-derivatives","ETHF0:USTF0",1749891152033,0.00591284,2533.4,2533.2,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749891152034,0.78912,2533.3,2533.2,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749891152235,0.78912,2533.3,2533.2,24.71812]
["bitfinex-derivatives","ETHF0:USTF0",1749891152634,0.79502284,2533.4,2533.3,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749891152834,0.00591284,2533.4,2533.3,8.92182]
["bitfinex-derivatives","ETHF0:USTF0",1749891153034,3.2078,2534.1,2533.5,1.97259]
["bitfinex-derivatives","ETHF0:USTF0",1749891153336,0.78891,2534.0,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749891153537,0.78891,2534.0,2533.9,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1749891153839,0.78891,2534.0,2533.9,23.929]
["bitfinex-derivatives","ETHF0:USTF0",1749891154039,0.78891,2534.0,2533.9,25.2628]
["bitfinex-derivatives","ETHF0:USTF0",1749891156044,0.78891,2534.0,2533.9,26.05173]
["bitfinex-derivatives","ETHF0:USTF0",1749891156238,0.78891,2534.0,2533.9,25.2628]
["bitfinex-derivatives","ETHF0:USTF0",1749891159553,0.78891,2534.0,2533.9,26.05173]
["bitfinex-derivatives","ETHF0:USTF0",1749891161549,3.9967,2534.1,2533.9,26.05173]
["bitfinex-derivatives","ETHF0:USTF0",1749891161741,0.7889,2534.0,2533.9,26.05173]
["bitfinex-derivatives","ETHF0:USTF0",1749891161941,3.99669,2534.1,2534.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1749891162249,3.2078,2534.1,2534.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1749891162544,3.2078,2534.1,2534.0,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1749891163047,3.99667,2534.1,2534.0,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1749891167142,3.99667,2534.1,2534.0,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1749891167343,3.99667,2534.1,2534.0,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1749891171058,0.00591284,2534.2,2534.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749891171261,0.00591284,2534.2,2534.1,27.33707]
["bitfinex-derivatives","ETHF0:USTF0",1749891172155,0.79475284,2534.2,2534.1,27.33707]
["bitfinex-derivatives","ETHF0:USTF0",1749891172358,0.78887,2534.1,2534.0,3.99668]
["bitfinex-derivatives","ETHF0:USTF0",1749891172558,0.78887,2534.1,2534.0,34.04868]
["bitfinex-derivatives","ETHF0:USTF0",1749891172758,1.47667,2534.1,2534.0,34.04868]
["bitfinex-derivatives","ETHF0:USTF0",1749891176655,0.6878,2534.1,2534.0,34.04868]
["bitfinex-derivatives","ETHF0:USTF0",1749891177061,0.79477284,2534.2,2534.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749891179766,0.78887,2534.1,2534.0,34.04868]
["bitfinex-derivatives","ETHF0:USTF0",1749891179966,1.42407,2534.1,2534.0,34.04868]
["bitfinex-derivatives","ETHF0:USTF0",1749891183068,1.42407,2534.1,2534.0,33.2598]
["bitfinex-derivatives","ETHF0:USTF0",1749891185169,1.42407,2534.1,2534.0,34.0487]
["bitfinex-derivatives","ETHF0:USTF0",1749891185469,1.42407,2534.1,2534.0,33.2598]
["bitfinex-derivatives","ETHF0:USTF0",1749891186270,1.42407,2534.1,2534.0,34.0487]
["bitfinex-derivatives","ETHF0:USTF0",1749891186470,1.42407,2534.1,2534.0,33.2598]
["bitfinex-derivatives","ETHF0:USTF0",1749891187269,1.42407,2534.1,2534.0,34.0487]
["bitfinex-derivatives","ETHF0:USTF0",1749891189466,0.78887,2534.1,2534.0,35.6130585]
["bitfinex-derivatives","ETHF0:USTF0",1749891189967,0.78887,2534.1,2534.0,36.4019585]
["bitfinex-derivatives","ETHF0:USTF0",1749891190160,0.78887,2534.1,2534.0,35.6130585]
["bitfinex-derivatives","ETHF0:USTF0",1749891190573,0.78887,2534.1,2534.0,5.5610585]
["bitfinex-derivatives","ETHF0:USTF0",1749891190873,0.78887,2534.1,2534.0,33.2548]
["bitfinex-derivatives","ETHF0:USTF0",1749891191071,0.78887,2534.1,2534.0,30.047]
["bitfinex-derivatives","ETHF0:USTF0",1749891191775,0.78887,2534.1,2533.8,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1749891191776,0.78893,2533.9,2533.8,2.3532585]
["bitfinex-derivatives","ETHF0:USTF0",1749891191974,0.78893,2533.9,2533.8,32.4002585]
["bitfinex-derivatives","ETHF0:USTF0",1749891192173,0.78893,2533.9,2533.8,30.047]
["bitfinex-derivatives","ETHF0:USTF0",1749891192573,0.78896,2533.8,2533.7,2.35917134]
["bitfinex-derivatives","ETHF0:USTF0",1749891192772,0.78896,2533.8,2533.7,0.00591284]
["bitfinex-derivatives","ETHF0:USTF0",1749891192773,1.41196,2533.8,2533.7,0.00591284]
["bitfinex-derivatives","ETHF0:USTF0",1749891192974,2.38915379,2533.8,2533.7,30.05191284]
["bitfinex-derivatives","ETHF0:USTF0",1749891193281,2.38915379,2533.8,2533.7,6.13491284]
["bitfinex-derivatives","ETHF0:USTF0",1749891193470,3.72215379,2533.8,2533.7,30.05191284]
["bitfinex-derivatives","ETHF0:USTF0",1749891193880,3.72215379,2533.8,2533.7,0.00591284]
["bitfinex-derivatives","ETHF0:USTF0",1749891194072,3.72215379,2533.8,2533.7,23.92291284]
["bitfinex-derivatives","ETHF0:USTF0",1749891194275,3.72215379,2533.8,2533.7,0.00591284]
["bitfinex-derivatives","ETHF0:USTF0",1749891195280,6.92995379,2533.8,2533.7,0.00591284]
["bitfinex-derivatives","ETHF0:USTF0",1749891198580,6.9284414,2533.8,2533.7,0.00591284]
["bitfinex-derivatives","ETHF0:USTF0",1749891212492,5.5954414,2533.8,2533.7,0.00591284]
["bitfinex-derivatives","ETHF0:USTF0",1749891213794,2.3876414,2533.8,2533.7,0.00591284]
["bitfinex-derivatives","ETHF0:USTF0",1749891220692,2.38925492,2533.8,2533.7,0.00591284]
["bitfinex-derivatives","ETHF0:USTF0",1749891223391,1.76625492,2533.8,2533.7,0.00591284]
["bitfinex-derivatives","ETHF0:USTF0",1749891223705,0.97729492,2533.8,2533.7,8.14817134]
["bitfinex-derivatives","ETHF0:USTF0",1749891224000,0.78891,2534.0,2533.9,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1749891224303,0.78891,2534.0,2533.9,24.70893]
["bitfinex-derivatives","ETHF0:USTF0",1749891224496,1.76751843,2534.0,2533.9,24.70893]
["bitfinex-derivatives","ETHF0:USTF0",1749891224695,0.97860843,2534.0,2533.9,26.01133]
["bitfinex-derivatives","ETHF0:USTF0",1749891224894,3.21371284,2534.2,2534.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749891225095,4.19151947,2534.2,2534.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749891225400,0.00591284,2534.2,2534.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749891225601,0.00591284,2534.2,2534.1,2.09127]
["bitfinex-derivatives","ETHF0:USTF0",1749891225996,3.2078,2534.6,2534.5,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749891226203,3.99652,2534.6,2534.5,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749891226898,0.78872,2534.6,2534.5,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749891227200,0.78875,2534.5,2534.4,5.97306]
["bitfinex-derivatives","ETHF0:USTF0",1749891227395,0.78873,2534.6,2534.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1749891232106,0.78872,2534.6,2534.5,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1749891232503,0.78871,2534.7,2534.6,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1749891232706,0.78871,2534.7,2534.6,24.70271]
["bitfinex-derivatives","ETHF0:USTF0",1749891235119,0.00591284,2534.8,2534.7,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749891235311,0.00591284,2534.8,2534.7,6.91468]
["bitfinex-derivatives","ETHF0:USTF0",1749891235503,0.00591284,2534.8,2534.7,10.78638]
["bitfinex-derivatives","ETHF0:USTF0",1749891235809,0.00591284,2534.8,2534.7,15.78638]
["bitfinex-derivatives","ETHF0:USTF0",1749891239409,0.00591284,2534.8,2534.7,10.78638]
["bitfinex-derivatives","ETHF0:USTF0",1749891239611,0.00591284,2534.8,2534.7,51.58638]
["bitfinex-derivatives","ETHF0:USTF0",1749891242113,0.00591284,2534.8,2534.7,56.58638]
["bitfinex-derivatives","ETHF0:USTF0",1749891243620,0.00591284,2534.8,2534.7,51.58638]
["bitfinex-derivatives","ETHF0:USTF0",1749891243817,0.00591284,2534.8,2534.7,52.93658]
["bitfinex-derivatives","ETHF0:USTF0",1749891244119,1.4456,2535.4,2535.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749891244321,1.4456,2535.4,2535.3,30.8195]
["bitfinex-derivatives","ETHF0:USTF0",1749891244715,1.4456,2535.4,2535.3,30.031]
["bitfinex-derivatives","ETHF0:USTF0",1749891245513,1.4456,2535.4,2535.3,30.8195]
["bitfinex-derivatives","ETHF0:USTF0",1749891245916,1.4456,2535.4,2535.3,30.031]
["bitfinex-derivatives","ETHF0:USTF0",1749891246920,0.78853,2535.2,2535.1,3.21371284]
["bitfinex-derivatives","ETHF0:USTF0",1749891247122,0.78853,2535.2,2535.1,30.03191284]
["bitfinex-derivatives","ETHF0:USTF0",1749891248121,0.6571,2535.4,2535.1,33.23971284]
["bitfinex-derivatives","ETHF0:USTF0",1749891248326,1.48462284,2535.6,2535.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749891248526,0.69621284,2535.6,2535.5,30.81244]
["bitfinex-derivatives","ETHF0:USTF0",1749891248822,1.48461284,2535.6,2535.5,30.81244]
["bitfinex-derivatives","ETHF0:USTF0",1749891249522,0.69621284,2535.6,2535.5,30.81244]
["bitfinex-derivatives","ETHF0:USTF0",1749891250327,1.48461284,2535.6,2535.5,30.81244]
["bitfinex-derivatives","ETHF0:USTF0",1749891251528,1.48461284,2535.6,2535.5,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1749891252028,1.48461284,2535.6,2535.5,30.022]
["bitfinex-derivatives","ETHF0:USTF0",1749891252622,4.69241284,2535.6,2535.5,30.022]
["bitfinex-derivatives","ETHF0:USTF0",1749891254223,5.66372485,2535.6,2535.5,30.022]
["bitfinex-derivatives","ETHF0:USTF0",1749891257831,5.66372485,2535.6,2535.5,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1749891258038,5.66372485,2535.6,2535.5,30.022]
["bitfinex-derivatives","ETHF0:USTF0",1749891260544,0.78853,2535.2,2535.1,0.79447284]
["bitfinex-derivatives","ETHF0:USTF0",1749891260746,0.78853,2535.2,2535.1,30.81447284]
["bitfinex-derivatives","ETHF0:USTF0",1749891263948,0.78853,2535.2,2535.1,30.02591284]
["bitfinex-derivatives","ETHF0:USTF0",1749891269939,0.78853,2535.2,2535.1,30.81447284]
["bitfinex-derivatives","ETHF0:USTF0",1749891270652,0.6459,2535.5,2535.1,30.02591284]
["bitfinex-derivatives","ETHF0:USTF0",1749891270843,0.00591284,2535.6,2535.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749891271048,0.00591284,2535.6,2535.5,30.80744]
["bitfinex-derivatives","ETHF0:USTF0",1749891271549,0.00591284,2535.6,2535.5,34.40983565]
["bitfinex-derivatives","ETHF0:USTF0",1749891272654,0.00591284,2535.6,2535.5,34.39778743]
["bitfinex-derivatives","ETHF0:USTF0",1749891272847,0.00591284,2535.6,2535.5,37.05174]
["bitfinex-derivatives","ETHF0:USTF0",1749891273153,0.78825,2536.1,2536.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749891273450,0.78825,2536.1,2536.0,30.80725]
["bitfinex-derivatives","ETHF0:USTF0",1749891274247,0.78825,2536.1,2536.0,30.019]
["bitfinex-derivatives","ETHF0:USTF0",1749891278552,0.78825,2536.1,2536.0,30.014]
["bitfinex-derivatives","ETHF0:USTF0",1749891286063,0.78831,2535.9,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1749891286265,0.78831,2535.9,2535.8,30.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749891286860,0.78831,2535.9,2535.8,30.009]
["bitfinex-derivatives","ETHF0:USTF0",1749891287062,0.78831,2535.9,2535.8,30.79734]
["bitfinex-derivatives","ETHF0:USTF0",1749891287968,0.78831,2535.9,2535.8,30.009]
["bitfinex-derivatives","ETHF0:USTF0",1749891289367,0.78831,2535.9,2535.8,30.79734]
["bitfinex-derivatives","ETHF0:USTF0",1749891298375,0.78831,2535.9,2535.8,32.04654]
["bitfinex-derivatives","ETHF0:USTF0",1749891300666,0.78831,2535.9,2535.8,34.39178161]
["bitfinex-derivatives","ETHF0:USTF0",1749891306173,0.78831,2535.9,2535.8,4.38278161]
["bitfinex-derivatives","ETHF0:USTF0",1749891306381,0.78831,2535.9,2535.8,34.38778161]
["bitfinex-derivatives","ETHF0:USTF0",1749891306783,0.85640268,2535.9,2535.8,34.38778161]
["bitfinex-derivatives","ETHF0:USTF0",1749891307682,0.78831,2535.9,2535.8,34.38778161]
["bitfinex-derivatives","ETHF0:USTF0",1749891309477,0.78831,2535.9,2535.8,33.59944161]
["bitfinex-derivatives","ETHF0:USTF0",1749891309786,0.78831,2535.9,2535.8,32.35024161]
["bitfinex-derivatives","ETHF0:USTF0",1749891310082,0.78831,2535.9,2535.8,2.34524161]
["bitfinex-derivatives","ETHF0:USTF0",1749891310381,0.78831,2535.9,2535.8,33.13458161]
["bitfinex-derivatives","ETHF0:USTF0",1749891312478,1.4151,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749891312680,2.39027367,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749891316387,2.39027367,2536.0,2535.8,5.55304161]
["bitfinex-derivatives","ETHF0:USTF0",1749891316388,0.78831,2535.9,2535.8,5.55304161]
["bitfinex-derivatives","ETHF0:USTF0",1749891316687,0.78837,2535.7,2535.6,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1749891316986,1.76354367,2535.7,2535.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1749891317378,2.43184367,2535.7,2535.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1749891321280,2.43184367,2535.7,2535.6,30.7884]
["bitfinex-derivatives","ETHF0:USTF0",1749891321484,0.6683,2535.7,2535.6,30.7884]
["bitfinex-derivatives","ETHF0:USTF0",1749891321678,3.2437,2536.2,2535.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1749891321885,0.78832,2535.9,2535.8,3.99613]
["bitfinex-derivatives","ETHF0:USTF0",1749891322080,0.78832,2535.9,2535.8,27.88113]
["bitfinex-derivatives","ETHF0:USTF0",1749891322788,0.78832,2535.9,2535.8,27.0928]
["bitfinex-derivatives","ETHF0:USTF0",1749891322979,1.76245823,2535.9,2535.8,27.0928]
["bitfinex-derivatives","ETHF0:USTF0",1749891324480,1.76245823,2535.9,2535.8,23.885]
["bitfinex-derivatives","ETHF0:USTF0",1749891334197,1.76245823,2535.9,2535.8,24.67334]
["bitfinex-derivatives","ETHF0:USTF0",1749891334598,0.97413823,2535.9,2535.8,24.67334]
["bitfinex-derivatives","ETHF0:USTF0",1749891334900,1.42377,2536.1,2536.0,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749891335195,0.78825,2536.1,2536.0,30.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749891336399,0.78825,2536.1,2536.0,32.73198]
["bitfinex-derivatives","ETHF0:USTF0",1749891336599,0.78825,2536.1,2536.0,31.9437]
["bitfinex-derivatives","ETHF0:USTF0",1749891336802,0.78825,2536.1,2536.0,30.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749891337906,0.78825,2536.1,2536.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1749891338299,1.97643284,2536.3,2535.8,2.34524161]
["bitfinex-derivatives","ETHF0:USTF0",1749891338506,0.78837,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749891338802,0.78837,2535.7,2535.6,9.3228]
["bitfinex-derivatives","ETHF0:USTF0",1749891339003,0.78837,2535.7,2535.6,33.2048]
["bitfinex-derivatives","ETHF0:USTF0",1749891341810,0.78837,2535.7,2535.6,33.9932]
["bitfinex-derivatives","ETHF0:USTF0",1749891342503,0.78836,2535.8,2535.7,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1749891342807,0.78836,2535.8,2535.7,24.67037]
["bitfinex-derivatives","ETHF0:USTF0",1749891343406,0.78836,2535.8,2535.7,23.882]
["bitfinex-derivatives","ETHF0:USTF0",1749891346306,0.78836,2535.8,2535.7,24.67037]
["bitfinex-derivatives","ETHF0:USTF0",1749891347008,0.78836,2535.8,2535.7,23.882]
["bitfinex-derivatives","ETHF0:USTF0",1749891348111,0.78836,2535.8,2535.7,24.67037]
["bitfinex-derivatives","ETHF0:USTF0",1749891350510,1.76238048,2535.8,2535.7,24.67037]
["bitfinex-derivatives","ETHF0:USTF0",1749891351311,1.76238048,2535.8,2535.7,23.882]
["bitfinex-derivatives","ETHF0:USTF0",1749891352313,1.76238048,2535.8,2535.7,24.67037]
["bitfinex-derivatives","ETHF0:USTF0",1749891352511,0.78836,2535.8,2535.7,24.67037]
["bitfinex-derivatives","ETHF0:USTF0",1749891352914,1.76241351,2535.8,2535.7,24.67037]
["bitfinex-derivatives","ETHF0:USTF0",1749891353714,1.76241351,2535.8,2535.7,23.882]
["bitfinex-derivatives","ETHF0:USTF0",1749891353912,1.76241351,2535.8,2535.7,24.67037]
["bitfinex-derivatives","ETHF0:USTF0",1749891354209,1.76241351,2535.8,2535.7,23.882]
["bitfinex-derivatives","ETHF0:USTF0",1749891354712,1.76241351,2535.8,2535.7,24.67037]
["bitfinex-derivatives","ETHF0:USTF0",1749891354912,0.78836,2535.8,2535.7,24.67037]
["bitfinex-derivatives","ETHF0:USTF0",1749891355107,0.78836,2535.8,2535.7,23.882]
["bitfinex-derivatives","ETHF0:USTF0",1749891355315,1.7623778,2535.8,2535.7,23.882]
["bitfinex-derivatives","ETHF0:USTF0",1749891355515,1.7623778,2535.8,2535.7,24.67037]
["bitfinex-derivatives","ETHF0:USTF0",1749891355810,0.78836,2535.8,2535.7,24.67037]
["bitfinex-derivatives","ETHF0:USTF0",1749891356016,1.7623805,2535.8,2535.7,24.67037]
["bitfinex-derivatives","ETHF0:USTF0",1749891356713,0.78836,2535.8,2535.7,24.67037]
["bitfinex-derivatives","ETHF0:USTF0",1749891357017,0.78832,2535.9,2535.8,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749891357219,1.76228352,2535.9,2535.8,26.62861]
["bitfinex-derivatives","ETHF0:USTF0",1749891357406,0.78832,2535.9,2535.8,26.62861]
["bitfinex-derivatives","ETHF0:USTF0",1749891358417,0.78832,2535.9,2535.8,29.83641]
["bitfinex-derivatives","ETHF0:USTF0",1749891358618,0.78832,2535.9,2535.8,29.0481]
["bitfinex-derivatives","ETHF0:USTF0",1749891359216,0.78832,2535.9,2535.8,29.83644]
["bitfinex-derivatives","ETHF0:USTF0",1749891359717,0.78832,2535.9,2535.8,29.0481]
["bitfinex-derivatives","ETHF0:USTF0",1749891359917,0.78832,2535.9,2535.8,29.83644]
["bitfinex-derivatives","ETHF0:USTF0",1749891364025,0.78832,2535.9,2535.8,26.62864]
["bitfinex-derivatives","ETHF0:USTF0",1749891364211,0.78832,2535.9,2535.8,29.83644]
["bitfinex-derivatives","ETHF0:USTF0",1749891364617,0.78832,2535.9,2535.8,35.94944]
["bitfinex-derivatives","ETHF0:USTF0",1749891365222,1.426,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749891365523,0.78831,2535.9,2535.8,33.99012]
["bitfinex-derivatives","ETHF0:USTF0",1749891369026,1.42599,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749891369227,0.78831,2535.9,2535.8,33.99012]
["bitfinex-derivatives","ETHF0:USTF0",1749891369528,1.426,2536.0,2535.8,33.99012]
["bitfinex-derivatives","ETHF0:USTF0",1749891370029,1.42598,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749891372122,2.39993307,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749891372322,1.42598,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749891372722,2.39990044,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749891373221,0.69391284,2536.3,2536.0,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749891373427,0.97409823,2536.2,2536.1,24.66425]
["bitfinex-derivatives","ETHF0:USTF0",1749891373727,0.97409823,2536.2,2536.1,30.77425]
["bitfinex-derivatives","ETHF0:USTF0",1749891374028,1.38431284,2536.3,2536.1,29.986]
["bitfinex-derivatives","ETHF0:USTF0",1749891374229,0.78822,2536.2,2536.1,29.986]
["bitfinex-derivatives","ETHF0:USTF0",1749891374730,3.04685551,2536.2,2536.1,29.986]
["bitfinex-derivatives","ETHF0:USTF0",1749891377333,3.04685551,2536.2,2536.1,30.77425]
["bitfinex-derivatives","ETHF0:USTF0",1749891377529,2.17251284,2536.3,2536.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749891377832,3.14609068,2536.3,2536.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749891378037,3.14609068,2536.3,2536.1,29.986]
["bitfinex-derivatives","ETHF0:USTF0",1749891378038,0.78822,2536.2,2536.1,30.77423]
["bitfinex-derivatives","ETHF0:USTF0",1749891379738,0.85631268,2536.2,2536.1,30.77423]
["bitfinex-derivatives","ETHF0:USTF0",1749891380038,0.85631268,2536.2,2536.1,30.77425]
["bitfinex-derivatives","ETHF0:USTF0",1749891380341,0.85631268,2536.2,2535.9,2.34524161]
["bitfinex-derivatives","ETHF0:USTF0",1749891380545,2.94413039,2536.1,2535.6,2.34524161]
["bitfinex-derivatives","ETHF0:USTF0",1749891380839,0.78834,2535.8,2535.7,29.983]
["bitfinex-derivatives","ETHF0:USTF0",1749891381134,0.78834,2535.8,2535.7,30.77137]
["bitfinex-derivatives","ETHF0:USTF0",1749891388648,0.78834,2535.8,2535.7,30.77136]
["bitfinex-derivatives","ETHF0:USTF0",1749891388947,0.78834,2535.8,2535.7,33.97916]
["bitfinex-derivatives","ETHF0:USTF0",1749891389142,0.78834,2535.8,2535.7,30.77136]
["bitfinex-derivatives","ETHF0:USTF0",1749891389343,0.78834,2535.8,2535.7,33.97916]
["bitfinex-derivatives","ETHF0:USTF0",1749891389545,0.78834,2535.8,2535.7,33.1908]
["bitfinex-derivatives","ETHF0:USTF0",1749891390652,0.78834,2535.8,2535.7,29.983]
["bitfinex-derivatives","ETHF0:USTF0",1749891391152,1.76192599,2535.8,2535.7,29.984]
["bitfinex-derivatives","ETHF0:USTF0",1749891392243,1.76192599,2535.8,2535.7,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1749891392443,1.76192599,2535.8,2535.7,29.984]
["bitfinex-derivatives","ETHF0:USTF0",1749891393052,0.7884,2535.6,2535.5,3.99623]
["bitfinex-derivatives","ETHF0:USTF0",1749891393251,0.7884,2535.6,2535.5,33.98124]
["bitfinex-derivatives","ETHF0:USTF0",1749891394957,0.7884,2535.6,2535.5,30.77344]
["bitfinex-derivatives","ETHF0:USTF0",1749891396056,5.56208679,2536.4,2535.5,34.985]
["bitfinex-derivatives","ETHF0:USTF0",1749891396353,0.78827,2536.1,2535.9,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749891396549,0.78827,2536.1,2536.0,29.985]
["bitfinex-derivatives","ETHF0:USTF0",1749891397554,0.78827,2536.1,2536.0,30.77328]
["bitfinex-derivatives","ETHF0:USTF0",1749891398953,0.78827,2536.1,2536.0,29.985]
["bitfinex-derivatives","ETHF0:USTF0",1749891399152,0.78827,2536.1,2536.0,30.77328]
["bitfinex-derivatives","ETHF0:USTF0",1749891399454,0.78827,2536.1,2536.0,29.985]
["bitfinex-derivatives","ETHF0:USTF0",1749891400649,1.76139171,2536.1,2536.0,29.985]
["bitfinex-derivatives","ETHF0:USTF0",1749891401758,1.76137171,2536.1,2536.0,29.982]
["bitfinex-derivatives","ETHF0:USTF0",1749891404552,1.76137171,2536.1,2535.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749891404553,2.94378171,2536.1,2535.5,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1749891404854,0.78839,2535.7,2535.6,30.77038]
["bitfinex-derivatives","ETHF0:USTF0",1749891405052,0.78839,2535.7,2535.6,32.06028]
["bitfinex-derivatives","ETHF0:USTF0",1749891406956,0.00591284,2536.3,2535.6,31.2719]
["bitfinex-derivatives","ETHF0:USTF0",1749891407259,0.97374123,2536.2,2536.1,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749891407457,0.97374123,2536.2,2536.1,30.77025]
["bitfinex-derivatives","ETHF0:USTF0",1749891407658,0.79411284,2536.3,2536.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749891407855,1.76771968,2536.3,2536.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749891408155,1.76771968,2536.3,2536.2,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1749891408763,1.76771968,2536.3,2536.2,2.06242]
["bitfinex-derivatives","ETHF0:USTF0",1749891409660,1.76768158,2536.3,2536.2,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1749891409854,1.76768158,2536.3,2536.2,2.06242]
["bitfinex-derivatives","ETHF0:USTF0",1749891410059,1.76768158,2536.3,2536.2,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1749891410256,1.83577426,2536.3,2536.2,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1749891410461,1.83577426,2536.3,2536.2,2.06242]
["bitfinex-derivatives","ETHF0:USTF0",1749891411461,0.86220552,2536.3,2536.2,2.06242]
["bitfinex-derivatives","ETHF0:USTF0",1749891415063,0.86220552,2536.3,2536.2,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1749891415359,0.86220552,2536.3,2536.1,30.77023]
["bitfinex-derivatives","ETHF0:USTF0",1749891415664,0.78822,2536.2,2536.1,30.77023]
["bitfinex-derivatives","ETHF0:USTF0",1749891416364,0.78822,2536.2,2536.1,29.982]
["bitfinex-derivatives","ETHF0:USTF0",1749891416963,0.78822,2536.2,2536.1,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1749891417165,0.78822,2536.2,2536.1,29.979]
["bitfinex-derivatives","ETHF0:USTF0",1749891417365,1.35870552,2536.3,2535.8,3.13356161]
["bitfinex-derivatives","ETHF0:USTF0",1749891417567,0.78829,2536.0,2535.9,29.978]
["bitfinex-derivatives","ETHF0:USTF0",1749891417863,0.78829,2536.0,2535.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1749891418066,0.78829,2536.0,2535.9,30.7663]
["bitfinex-derivatives","ETHF0:USTF0",1749891421068,0.78827,2536.1,2536.0,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749891421259,0.78827,2536.1,2536.0,24.65827]
["bitfinex-derivatives","ETHF0:USTF0",1749891422066,0.78827,2536.1,2536.0,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749891422267,0.78827,2536.1,2536.0,30.76527]
["bitfinex-derivatives","ETHF0:USTF0",1749891425068,0.78827,2536.1,2536.0,29.977]
["bitfinex-derivatives","ETHF0:USTF0",1749891425464,0.85636268,2536.1,2536.0,29.977]
["bitfinex-derivatives","ETHF0:USTF0",1749891425771,0.85636268,2536.1,2536.0,30.76528]
["bitfinex-derivatives","ETHF0:USTF0",1749891428173,0.85636268,2536.1,2536.0,29.977]
["bitfinex-derivatives","ETHF0:USTF0",1749891428471,0.85636268,2536.1,2536.0,30.76528]
["bitfinex-derivatives","ETHF0:USTF0",1749891429566,0.78827,2536.1,2536.0,30.76528]
["bitfinex-derivatives","ETHF0:USTF0",1749891429762,0.78823,2536.2,2536.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1749891430073,0.79412284,2536.3,2536.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749891430267,1.76781936,2536.3,2536.2,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1749891432579,0.78822,2536.2,2536.1,25.1558]
["bitfinex-derivatives","ETHF0:USTF0",1749891432770,0.78822,2536.2,2536.1,23.87]
["bitfinex-derivatives","ETHF0:USTF0",1749891432971,1.42952,2536.2,2536.1,23.87]
["bitfinex-derivatives","ETHF0:USTF0",1749891435381,2.40351633,2536.2,2536.1,23.87]
["bitfinex-derivatives","ETHF0:USTF0",1749891436181,2.40351633,2536.2,2536.1,24.65825]
["bitfinex-derivatives","ETHF0:USTF0",1749891439584,2.47160901,2536.2,2536.1,24.65825]
["bitfinex-derivatives","ETHF0:USTF0",1749891451091,1.83030901,2536.2,2536.1,24.65825]
["bitfinex-derivatives","ETHF0:USTF0",1749891451395,1.83030901,2536.2,2536.1,26.03395]
["bitfinex-derivatives","ETHF0:USTF0",1749891453395,0.85631268,2536.2,2536.1,26.03395]
["bitfinex-derivatives","ETHF0:USTF0",1749891453588,1.83062065,2536.2,2536.1,26.03395]
["bitfinex-derivatives","ETHF0:USTF0",1749891456094,0.85631268,2536.2,2536.1,26.03395]
["bitfinex-derivatives","ETHF0:USTF0",1749891456400,1.8306375,2536.2,2536.1,26.03395]
["bitfinex-derivatives","ETHF0:USTF0",1749891458599,1.8306375,2536.2,2536.1,28.37919161]
["bitfinex-derivatives","ETHF0:USTF0",1749891459304,1.8306375,2536.2,2536.1,26.03395]
["bitfinex-derivatives","ETHF0:USTF0",1749891459506,1.0424175,2536.2,2536.1,26.03395]
["bitfinex-derivatives","ETHF0:USTF0",1749891459707,1.0424175,2536.2,2536.1,28.37919161]
["bitfinex-derivatives","ETHF0:USTF0",1749891460798,1.0424175,2536.2,2536.1,26.03395]
["bitfinex-derivatives","ETHF0:USTF0",1749891461103,1.0424175,2536.2,2536.1,28.37919161]
["bitfinex-derivatives","ETHF0:USTF0",1749891461699,1.0424175,2536.2,2536.1,26.03395]
["bitfinex-derivatives","ETHF0:USTF0",1749891462811,1.0424175,2536.2,2536.1,28.37919161]
["bitfinex-derivatives","ETHF0:USTF0",1749891463408,1.0424175,2536.2,2536.1,26.03395]
["bitfinex-derivatives","ETHF0:USTF0",1749891464907,1.0424175,2536.2,2536.1,28.37919161]
["bitfinex-derivatives","ETHF0:USTF0",1749891465205,1.0424175,2536.2,2536.1,26.03395]
["bitfinex-derivatives","ETHF0:USTF0",1749891465416,0.78813,2536.5,2536.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749891465709,3.8514,2536.6,2536.5,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1749891465913,4.82609045,2536.6,2536.5,30.75612]
["bitfinex-derivatives","ETHF0:USTF0",1749891466307,5.61418045,2536.6,2536.5,30.75612]
["bitfinex-derivatives","ETHF0:USTF0",1749891466503,3.8514,2536.6,2536.5,30.75612]
["bitfinex-derivatives","ETHF0:USTF0",1749891467407,4.63949,2536.6,2536.5,30.75612]
["bitfinex-derivatives","ETHF0:USTF0",1749891467613,3.8514,2536.6,2536.5,30.75612]
["bitfinex-derivatives","ETHF0:USTF0",1749891468507,0.00591284,2536.8,2536.7,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1749891468711,0.97911111,2536.8,2536.7,24.65106]
["bitfinex-derivatives","ETHF0:USTF0",1749891469104,0.00591284,2536.8,2536.7,24.65106]
["bitfinex-derivatives","ETHF0:USTF0",1749891469502,0.00591284,2536.8,2536.7,25.90746]
["bitfinex-derivatives","ETHF0:USTF0",1749891469812,0.00591284,2536.8,2536.7,66.70746]
["bitfinex-derivatives","ETHF0:USTF0",1749891485037,0.00591284,2536.8,2536.7,65.45106]
["bitfinex-derivatives","ETHF0:USTF0",1749891485238,0.07400552,2536.8,2536.7,65.45106]
["bitfinex-derivatives","ETHF0:USTF0",1749891486842,0.07400552,2536.8,2536.7,68.65886]
["bitfinex-derivatives","ETHF0:USTF0",1749891490836,0.07400552,2536.8,2536.7,70.02816]
["bitfinex-derivatives","ETHF0:USTF0",1749891491442,0.00591284,2536.8,2536.7,70.02816]
["bitfinex-derivatives","ETHF0:USTF0",1749891492142,1.2859,2537.1,2537.0,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749891492442,2.07384,2537.1,2537.0,30.74397]
["bitfinex-derivatives","ETHF0:USTF0",1749891493041,1.2859,2537.1,2537.0,30.74397]
["bitfinex-derivatives","ETHF0:USTF0",1749891493429,2.07384,2537.1,2537.0,30.74397]
["bitfinex-derivatives","ETHF0:USTF0",1749891495047,1.2859,2537.1,2537.0,30.74397]
["bitfinex-derivatives","ETHF0:USTF0",1749891495439,2.25959574,2537.1,2537.0,30.74397]
["bitfinex-derivatives","ETHF0:USTF0",1749891496139,1.2859,2537.1,2537.0,30.74397]
["bitfinex-derivatives","ETHF0:USTF0",1749891496938,2.07384,2537.1,2537.0,30.74397]
["bitfinex-derivatives","ETHF0:USTF0",1749891497548,3.04795065,2537.1,2537.0,30.74397]
["bitfinex-derivatives","ETHF0:USTF0",1749891499646,3.11604333,2537.1,2537.0,30.74397]
["bitfinex-derivatives","ETHF0:USTF0",1749891500446,3.04795065,2537.1,2537.0,30.74397]
["bitfinex-derivatives","ETHF0:USTF0",1749891501443,3.11604333,2537.1,2537.0,30.74397]
["bitfinex-derivatives","ETHF0:USTF0",1749891504950,3.11604333,2537.1,2537.0,29.956]
["bitfinex-derivatives","ETHF0:USTF0",1749891505142,3.11604333,2537.1,2537.0,30.74397]
["bitfinex-derivatives","ETHF0:USTF0",1749891507149,3.11604333,2537.1,2537.0,29.956]
["bitfinex-derivatives","ETHF0:USTF0",1749891507947,3.11604333,2537.1,2537.0,30.74397]
["bitfinex-derivatives","ETHF0:USTF0",1749891511552,3.11604333,2537.1,2537.0,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1749891511755,7.32810333,2537.1,2536.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1749891511951,0.78803,2536.9,2536.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1749891512251,1.76214065,2536.9,2536.8,30.73901]
["bitfinex-derivatives","ETHF0:USTF0",1749891512452,3.01754065,2536.9,2536.8,30.73901]
["bitfinex-derivatives","ETHF0:USTF0",1749891513549,0.78806,2536.7,2536.6,2.34524161]
["bitfinex-derivatives","ETHF0:USTF0",1749891513757,0.97411065,2536.7,2536.6,23.85]
["bitfinex-derivatives","ETHF0:USTF0",1749891514050,0.78809,2536.6,2536.5,0.00591284]
["bitfinex-derivatives","ETHF0:USTF0",1749891514253,3.69020065,2536.6,2536.5,0.00591284]
["bitfinex-derivatives","ETHF0:USTF0",1749891514553,3.69020065,2536.6,2536.5,24.64403284]
["bitfinex-derivatives","ETHF0:USTF0",1749891514750,3.69020065,2536.6,2536.5,23.85591284]
["bitfinex-derivatives","ETHF0:USTF0",1749891515146,3.69020065,2536.6,2536.5,24.64403284]
["bitfinex-derivatives","ETHF0:USTF0",1749891515454,3.69020065,2536.6,2536.5,23.85591284]
["bitfinex-derivatives","ETHF0:USTF0",1749891517152,3.69020065,2536.6,2536.5,24.64403284]
["bitfinex-derivatives","ETHF0:USTF0",1749891519056,3.68940514,2536.6,2536.5,24.64403284]
["bitfinex-derivatives","ETHF0:USTF0",1749891519554,2.71609,2536.6,2536.5,24.64403284]
["bitfinex-derivatives","ETHF0:USTF0",1749891522053,1.46069,2536.6,2536.5,24.64403284]
["bitfinex-derivatives","ETHF0:USTF0",1749891530854,1.52878268,2536.6,2536.5,24.64403284]
["bitfinex-derivatives","ETHF0:USTF0",1749891536458,2.50215801,2536.6,2536.5,24.64403284]
["bitfinex-derivatives","ETHF0:USTF0",1749891537464,1.82955801,2536.6,2536.5,24.64403284]
["bitfinex-derivatives","ETHF0:USTF0",1749891548972,0.85618268,2536.6,2536.5,24.64403284]
["bitfinex-derivatives","ETHF0:USTF0",1749891549172,1.83173529,2536.6,2536.5,24.64403284]
["bitfinex-derivatives","ETHF0:USTF0",1749891555577,1.83173529,2536.6,2536.5,0.00591284]
["bitfinex-derivatives","ETHF0:USTF0",1749891555773,5.03953529,2536.6,2536.5,0.00591284]
["bitfinex-derivatives","ETHF0:USTF0",1749891556575,6.36253529,2536.6,2536.5,0.00591284]
["bitfinex-derivatives","ETHF0:USTF0",1749891564988,5.03953529,2536.6,2536.5,0.00591284]
["bitfinex-derivatives","ETHF0:USTF0",1749891576595,1.97052,2536.3,2535.9,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1749891576905,0.78828,2536.0,2535.9,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1749891577101,0.78828,2536.0,2535.9,2.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749891587205,0.78831,2535.9,2535.8,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1749891587402,0.78831,2535.9,2535.8,29.945]
["bitfinex-derivatives","ETHF0:USTF0",1749891587707,1.76495269,2535.9,2535.8,29.945]
["bitfinex-derivatives","ETHF0:USTF0",1749891587900,1.76495269,2535.9,2535.8,31.2605]
["bitfinex-derivatives","ETHF0:USTF0",1749891588804,1.76495269,2535.9,2535.8,32.04884]
["bitfinex-derivatives","ETHF0:USTF0",1749891589007,0.78831,2535.9,2535.8,32.04884]
["bitfinex-derivatives","ETHF0:USTF0",1749891590711,0.85640268,2535.9,2535.8,32.04884]
["bitfinex-derivatives","ETHF0:USTF0",1749891591612,3.2078,2536.6,2535.9,1.97075]
["bitfinex-derivatives","ETHF0:USTF0",1749891591801,1.76432339,2536.5,2536.4,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1749891592006,0.78816,2536.5,2536.4,30.73112]
["bitfinex-derivatives","ETHF0:USTF0",1749891600615,0.78809,2536.7,2536.6,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1749891600912,1.7629558,2536.7,2536.6,24.63404]
["bitfinex-derivatives","ETHF0:USTF0",1749891601115,1.7629558,2536.7,2536.6,26.00594]
["bitfinex-derivatives","ETHF0:USTF0",1749891601914,1.7629558,2536.7,2536.6,23.846]
["bitfinex-derivatives","ETHF0:USTF0",1749891602213,0.78819,2536.4,2536.3,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1749891602412,0.78819,2536.4,2536.3,32.09809]
["bitfinex-derivatives","ETHF0:USTF0",1749891602613,0.78819,2536.4,2536.3,2.16009]
["bitfinex-derivatives","ETHF0:USTF0",1749891602808,0.78819,2536.4,2536.3,29.938]
["bitfinex-derivatives","ETHF0:USTF0",1749891603711,0.78819,2536.4,2536.3,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1749891604107,0.78819,2536.4,2536.3,29.938]
["bitfinex-derivatives","ETHF0:USTF0",1749891605116,0.85628268,2536.4,2536.3,29.938]
["bitfinex-derivatives","ETHF0:USTF0",1749891605608,2.20948268,2536.4,2536.3,29.938]
["bitfinex-derivatives","ETHF0:USTF0",1749891606319,2.20948268,2536.4,2536.3,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1749891606519,3.18428675,2536.4,2536.3,29.938]
["bitfinex-derivatives","ETHF0:USTF0",1749891607018,0.78825,2536.1,2536.0,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1749891607218,0.78825,2536.1,2536.0,30.72626]
["bitfinex-derivatives","ETHF0:USTF0",1749891607417,0.78825,2536.1,2536.0,29.938]
["bitfinex-derivatives","ETHF0:USTF0",1749891607725,0.78825,2536.1,2536.0,30.72628]
["bitfinex-derivatives","ETHF0:USTF0",1749891609218,0.78834,2535.8,2535.7,29.94091284]
["bitfinex-derivatives","ETHF0:USTF0",1749891609413,0.00591284,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749891609622,0.79419284,2536.0,2535.9,27.84111]
["bitfinex-derivatives","ETHF0:USTF0",1749891609811,0.79419284,2536.0,2535.9,29.21141]
["bitfinex-derivatives","ETHF0:USTF0",1749891610213,0.79419284,2536.0,2535.9,5.36641]
["bitfinex-derivatives","ETHF0:USTF0",1749891610413,0.79419284,2536.0,2535.9,33.93511]
["bitfinex-derivatives","ETHF0:USTF0",1749891611218,0.79419284,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749891611422,0.79419284,2536.0,2535.9,33.1478]
["bitfinex-derivatives","ETHF0:USTF0",1749891611613,0.79419284,2536.0,2535.9,29.94]
["bitfinex-derivatives","ETHF0:USTF0",1749891612320,0.78831,2535.9,2535.8,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1749891612520,0.78831,2535.9,2535.8,29.94]
["bitfinex-derivatives","ETHF0:USTF0",1749891613118,0.78831,2535.9,2535.8,30.72834]
["bitfinex-derivatives","ETHF0:USTF0",1749891613318,0.78831,2535.9,2535.8,29.94]
["bitfinex-derivatives","ETHF0:USTF0",1749891613621,0.78831,2535.9,2535.8,6.094]
["bitfinex-derivatives","ETHF0:USTF0",1749891613922,0.78831,2535.9,2535.8,29.94]
["bitfinex-derivatives","ETHF0:USTF0",1749891614116,1.45051,2535.9,2535.8,29.94]
["bitfinex-derivatives","ETHF0:USTF0",1749891615925,2.08431,2535.9,2535.8,29.94]
["bitfinex-derivatives","ETHF0:USTF0",1749891617727,2.08431,2535.9,2535.8,30.72834]
["bitfinex-derivatives","ETHF0:USTF0",1749891618026,2.08431,2535.9,2535.8,29.94]
["bitfinex-derivatives","ETHF0:USTF0",1749891619126,2.08431,2535.9,2535.8,30.72834]
["bitfinex-derivatives","ETHF0:USTF0",1749891619325,2.08431,2535.9,2535.8,29.94]
["bitfinex-derivatives","ETHF0:USTF0",1749891619825,0.00591284,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749891620026,0.00591284,2536.0,2535.9,4.65671]
["bitfinex-derivatives","ETHF0:USTF0",1749891620219,0.00591284,2536.0,2535.9,6.65791]
["bitfinex-derivatives","ETHF0:USTF0",1749891627133,0.79419284,2536.0,2535.9,6.65791]
["bitfinex-derivatives","ETHF0:USTF0",1749891627328,0.79419284,2536.0,2535.9,27.84311]
["bitfinex-derivatives","ETHF0:USTF0",1749891627927,0.79419284,2536.0,2535.9,24.63531]
["bitfinex-derivatives","ETHF0:USTF0",1749891628525,0.79419284,2536.0,2535.9,27.84311]
["bitfinex-derivatives","ETHF0:USTF0",1749891629224,0.00591284,2536.0,2535.9,27.84311]
["bitfinex-derivatives","ETHF0:USTF0",1749891629420,0.00591284,2536.0,2535.9,29.12151]
["bitfinex-derivatives","ETHF0:USTF0",1749891630331,0.79419284,2536.0,2535.9,29.12151]
["bitfinex-derivatives","ETHF0:USTF0",1749891631535,0.79419284,2536.0,2535.9,35.21451]
["bitfinex-derivatives","ETHF0:USTF0",1749891634039,0.79419284,2536.0,2535.9,34.4262]
["bitfinex-derivatives","ETHF0:USTF0",1749891634335,0.79419284,2536.0,2535.9,35.21451]
["bitfinex-derivatives","ETHF0:USTF0",1749891634545,0.86228552,2536.0,2535.9,35.21451]
["bitfinex-derivatives","ETHF0:USTF0",1749891635043,0.86228552,2536.0,2535.9,32.00671]
["bitfinex-derivatives","ETHF0:USTF0",1749891636041,0.86228552,2536.0,2535.9,30.72831]
["bitfinex-derivatives","ETHF0:USTF0",1749891636734,1.54888552,2536.0,2535.9,30.72831]
["bitfinex-derivatives","ETHF0:USTF0",1749891638651,1.54888552,2536.0,2535.9,29.94]
["bitfinex-derivatives","ETHF0:USTF0",1749891638847,1.54888552,2536.0,2535.9,30.72831]
["bitfinex-derivatives","ETHF0:USTF0",1749891639750,1.54888552,2536.0,2535.9,6.88131]
["bitfinex-derivatives","ETHF0:USTF0",1749891639956,1.54888552,2536.0,2535.9,30.72831]
["bitfinex-derivatives","ETHF0:USTF0",1749891647261,2.52526009,2536.0,2535.9,30.72831]
["bitfinex-derivatives","ETHF0:USTF0",1749891649061,2.52526009,2536.0,2535.9,29.94]
["bitfinex-derivatives","ETHF0:USTF0",1749891650363,2.52526009,2536.0,2535.9,30.72831]
["bitfinex-derivatives","ETHF0:USTF0",1749891650562,1.54888552,2536.0,2535.9,30.72831]
["bitfinex-derivatives","ETHF0:USTF0",1749891650759,2.52547107,2536.0,2535.9,30.72831]
["bitfinex-derivatives","ETHF0:USTF0",1749891656861,2.52547107,2536.0,2535.9,29.94]
["bitfinex-derivatives","ETHF0:USTF0",1749891657767,2.52547107,2536.0,2535.9,30.72831]
["bitfinex-derivatives","ETHF0:USTF0",1749891658365,0.78834,2535.8,2535.7,2.35115445]
["bitfinex-derivatives","ETHF0:USTF0",1749891658563,1.76492555,2535.8,2535.7,23.85291284]
["bitfinex-derivatives","ETHF0:USTF0",1749891659567,1.76492555,2535.8,2535.7,24.64128284]
["bitfinex-derivatives","ETHF0:USTF0",1749891660261,1.76492555,2535.8,2535.7,23.85291284]
["bitfinex-derivatives","ETHF0:USTF0",1749891660873,1.76492555,2535.8,2535.7,0.00591284]
["bitfinex-derivatives","ETHF0:USTF0",1749891661171,1.76492555,2535.8,2535.7,23.85291284]
["bitfinex-derivatives","ETHF0:USTF0",1749891662473,1.76492555,2535.8,2535.7,23.85391284]
["bitfinex-derivatives","ETHF0:USTF0",1749891664170,1.76492555,2535.8,2535.7,24.64228284]
["bitfinex-derivatives","ETHF0:USTF0",1749891664472,1.76492555,2535.8,2535.7,23.85391284]
["bitfinex-derivatives","ETHF0:USTF0",1749891665274,1.76492555,2535.8,2535.7,0.00591284]
["bitfinex-derivatives","ETHF0:USTF0",1749891665576,1.76492555,2535.8,2535.7,23.85391284]
["bitfinex-derivatives","ETHF0:USTF0",1749891666776,0.69251284,2536.0,2535.7,27.85008284]
["bitfinex-derivatives","ETHF0:USTF0",1749891666973,0.00591284,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749891667272,0.79419284,2536.0,2535.9,25.99221]
["bitfinex-derivatives","ETHF0:USTF0",1749891667467,1.77046467,2536.0,2535.9,25.99221]
["bitfinex-derivatives","ETHF0:USTF0",1749891667669,0.79419284,2536.0,2535.9,25.99221]
["bitfinex-derivatives","ETHF0:USTF0",1749891667869,1.77044327,2536.0,2535.9,25.99221]
["bitfinex-derivatives","ETHF0:USTF0",1749891668273,0.98216327,2536.0,2535.9,25.99221]
["bitfinex-derivatives","ETHF0:USTF0",1749891668474,0.98216818,2536.0,2535.9,25.99221]
["bitfinex-derivatives","ETHF0:USTF0",1749891668674,1.77044818,2536.0,2535.9,25.99221]
["bitfinex-derivatives","ETHF0:USTF0",1749891669374,1.77044401,2536.0,2535.9,25.99221]
["bitfinex-derivatives","ETHF0:USTF0",1749891675983,1.77044401,2536.0,2535.9,32.08521]
["bitfinex-derivatives","ETHF0:USTF0",1749891678082,1.77044401,2536.0,2535.9,32.08421]
["bitfinex-derivatives","ETHF0:USTF0",1749891679389,1.83853669,2536.0,2535.9,32.08421]
["bitfinex-derivatives","ETHF0:USTF0",1749891681791,0.86228552,2536.0,2535.9,32.08421]
["bitfinex-derivatives","ETHF0:USTF0",1749891684791,0.07400552,2536.0,2535.9,32.08421]
["bitfinex-derivatives","ETHF0:USTF0",1749891685493,0.86228552,2536.0,2535.9,32.08421]
["bitfinex-derivatives","ETHF0:USTF0",1749891690596,0.07400552,2536.0,2535.9,32.08421]
["bitfinex-derivatives","ETHF0:USTF0",1749891691095,0.86228552,2536.0,2535.9,32.08421]
["bitfinex-derivatives","ETHF0:USTF0",1749891691290,0.07400552,2536.0,2535.9,32.08421]
["bitfinex-derivatives","ETHF0:USTF0",1749891691490,0.07400552,2536.0,2535.9,39.42945161]
["bitfinex-derivatives","ETHF0:USTF0",1749891691683,0.07400552,2536.0,2535.9,37.08421]
["bitfinex-derivatives","ETHF0:USTF0",1749891694591,0.07400552,2536.0,2535.9,4.49385631]
["bitfinex-derivatives","ETHF0:USTF0",1749891694895,0.86228552,2536.0,2535.9,30.72531]
["bitfinex-derivatives","ETHF0:USTF0",1749891695896,0.86228552,2536.0,2535.9,30.72431]
["bitfinex-derivatives","ETHF0:USTF0",1749891697695,0.86228552,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749891697895,0.86228552,2536.0,2535.9,30.72431]
["bitfinex-derivatives","ETHF0:USTF0",1749891703406,0.07400552,2536.0,2535.9,30.72431]
["bitfinex-derivatives","ETHF0:USTF0",1749891706411,0.86228552,2536.0,2535.9,30.72431]
["bitfinex-derivatives","ETHF0:USTF0",1749891708205,0.86228552,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749891708411,0.86228552,2536.0,2535.9,30.72331]
["bitfinex-derivatives","ETHF0:USTF0",1749891718116,0.86228552,2536.0,2535.9,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1749891718424,0.78834,2535.8,2535.7,6.09691284]
["bitfinex-derivatives","ETHF0:USTF0",1749891718722,0.78834,2535.8,2535.7,29.93891284]
["bitfinex-derivatives","ETHF0:USTF0",1749891718922,1.76511636,2535.8,2535.7,29.93891284]
["bitfinex-derivatives","ETHF0:USTF0",1749891719117,3.69531636,2535.8,2535.7,29.93891284]
["bitfinex-derivatives","ETHF0:USTF0",1749891719515,3.69531636,2535.8,2535.7,23.84891284]
["bitfinex-derivatives","ETHF0:USTF0",1749891721221,3.69531636,2535.8,2535.7,0.00591284]
["bitfinex-derivatives","ETHF0:USTF0",1749891721522,3.69531636,2535.8,2535.7,23.84791284]
["bitfinex-derivatives","ETHF0:USTF0",1749891730023,0.7884,2535.6,2535.5,6.091]
["bitfinex-derivatives","ETHF0:USTF0",1749891730321,0.7884,2535.6,2535.5,29.936]
["bitfinex-derivatives","ETHF0:USTF0",1749891730527,0.78847,2535.4,2535.3,27.0528]
["bitfinex-derivatives","ETHF0:USTF0",1749891730925,42.5422861,2535.4,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749891731126,3.2078,2532.7,2530.9,7.1528]
["bitfinex-derivatives","ETHF0:USTF0",1749891731426,3.2078,2532.1,2531.7,9.77238802]
["bitfinex-derivatives","ETHF0:USTF0",1749891731629,1.31365618,2532.0,2531.6,9.77238802]
["bitfinex-derivatives","ETHF0:USTF0",1749891731825,1.31365618,2532.0,2531.7,5.9176]
["bitfinex-derivatives","ETHF0:USTF0",1749891732018,3.99723,2532.3,2531.9,15.68998802]
["bitfinex-derivatives","ETHF0:USTF0",1749891732324,1.57950053,2532.2,2532.1,9.77238802]
["bitfinex-derivatives","ETHF0:USTF0",1749891732724,1.57950053,2532.2,2532.1,46.87298802]
["bitfinex-derivatives","ETHF0:USTF0",1749891732929,1.57950053,2532.2,2532.1,52.66247802]
["bitfinex-derivatives","ETHF0:USTF0",1749891733124,0.00592464,2532.4,2532.1,51.87298802]
["bitfinex-derivatives","ETHF0:USTF0",1749891733319,0.00592464,2532.4,2532.3,15.68998802]
["bitfinex-derivatives","ETHF0:USTF0",1749891734428,3.99705,2532.9,2532.5,12.48218802]
["bitfinex-derivatives","ETHF0:USTF0",1749891734628,0.78925,2532.9,2532.6,32.932]
["bitfinex-derivatives","ETHF0:USTF0",1749891734823,3.99705,2532.9,2532.8,12.48218802]
["bitfinex-derivatives","ETHF0:USTF0",1749891735219,3.2078,2532.9,2532.8,12.48218802]
["bitfinex-derivatives","ETHF0:USTF0",1749891735426,0.00592464,2533.1,2532.8,12.48218802]
["bitfinex-derivatives","ETHF0:USTF0",1749891735733,0.79512464,2533.1,2532.9,28.9398]
["bitfinex-derivatives","ETHF0:USTF0",1749891735919,0.79512464,2533.1,2533.0,19.17018802]
["bitfinex-derivatives","ETHF0:USTF0",1749891736230,0.79510464,2533.1,2533.0,19.17018802]
["bitfinex-derivatives","ETHF0:USTF0",1749891736434,0.79510464,2533.1,2533.0,20.50218802]
["bitfinex-derivatives","ETHF0:USTF0",1749891740332,0.79510464,2533.1,2533.0,20.5702807]
["bitfinex-derivatives","ETHF0:USTF0",1749891743034,0.79510464,2533.1,2533.0,13.8822807]
["bitfinex-derivatives","ETHF0:USTF0",1749891743332,0.79510464,2533.1,2533.0,45.4112807]
["bitfinex-derivatives","ETHF0:USTF0",1749891743637,3.14939143,2533.1,2533.0,45.4112807]
["bitfinex-derivatives","ETHF0:USTF0",1749891744041,0.79510464,2533.1,2533.0,45.4112807]
["bitfinex-derivatives","ETHF0:USTF0",1749891744435,3.14939143,2533.1,2533.0,45.4112807]
["bitfinex-derivatives","ETHF0:USTF0",1749891745240,4.72826781,2533.1,2533.0,45.4112807]
["bitfinex-derivatives","ETHF0:USTF0",1749891745437,2.37398102,2533.1,2533.0,45.4112807]
["bitfinex-derivatives","ETHF0:USTF0",1749891747139,2.37397424,2533.1,2533.0,45.4112807]
["bitfinex-derivatives","ETHF0:USTF0",1749891747336,7.37397424,2533.1,2533.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749891747539,0.78928,2532.8,2532.7,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749891747734,8.68462217,2532.8,2532.7,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749891747936,10.5759496,2532.8,2532.7,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749891748337,0.78934,2532.6,2532.5,31.508]
["bitfinex-derivatives","ETHF0:USTF0",1749891748538,2.3682096,2532.6,2532.5,31.508]
["bitfinex-derivatives","ETHF0:USTF0",1749891748738,6.25467547,2532.6,2532.5,31.508]
["bitfinex-derivatives","ETHF0:USTF0",1749891750146,2.3682096,2532.6,2532.5,31.508]
["bitfinex-derivatives","ETHF0:USTF0",1749891755246,2.3682096,2532.6,2532.3,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749891755247,0.7894,2532.4,2532.3,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749891755551,0.78948,2532.2,2531.8,1.97395]
["bitfinex-derivatives","ETHF0:USTF0",1749891755857,0.78942,2532.4,2532.3,9.77238802]
["bitfinex-derivatives","ETHF0:USTF0",1749891756154,5.55898491,2532.4,2532.3,41.25738802]
["bitfinex-derivatives","ETHF0:USTF0",1749891756451,5.55898491,2532.4,2532.3,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1749891756751,5.55898491,2532.4,2532.3,35.5119]
["bitfinex-derivatives","ETHF0:USTF0",1749891757249,8.67792492,2532.4,2532.3,35.5119]
["bitfinex-derivatives","ETHF0:USTF0",1749891757651,5.55898491,2532.4,2532.3,35.5119]
["bitfinex-derivatives","ETHF0:USTF0",1749891758758,9.45200257,2532.4,2532.3,31.95823881]
["bitfinex-derivatives","ETHF0:USTF0",1749891759446,5.55898491,2532.4,2532.3,31.95823881]
["bitfinex-derivatives","ETHF0:USTF0",1749891759947,9.45200257,2532.4,2532.3,31.485]
["bitfinex-derivatives","ETHF0:USTF0",1749891760355,9.45200257,2532.4,2532.3,31.95823881]
["bitfinex-derivatives","ETHF0:USTF0",1749891760652,5.55898491,2532.4,2532.3,31.95823881]
["bitfinex-derivatives","ETHF0:USTF0",1749891761356,9.4848138,2532.4,2532.3,31.95823881]
["bitfinex-derivatives","ETHF0:USTF0",1749891762359,5.55898491,2532.4,2532.3,31.95823881]
["bitfinex-derivatives","ETHF0:USTF0",1749891762561,5.55898491,2532.4,2532.3,29.58915466]
["bitfinex-derivatives","ETHF0:USTF0",1749891762862,5.55898491,2532.4,2532.3,31.90723881]
["bitfinex-derivatives","ETHF0:USTF0",1749891763349,8.70032109,2532.4,2532.3,31.90723881]
["bitfinex-derivatives","ETHF0:USTF0",1749891764361,5.55898491,2532.4,2532.3,31.90723881]
["bitfinex-derivatives","ETHF0:USTF0",1749891764544,8.70032109,2532.4,2532.3,31.90723881]
["bitfinex-derivatives","ETHF0:USTF0",1749891765352,5.55898491,2532.4,2532.3,31.90723881]
["bitfinex-derivatives","ETHF0:USTF0",1749891765549,5.55898491,2532.4,2532.1,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749891765745,5.4875938,2532.3,2531.8,24.733]
["bitfinex-derivatives","ETHF0:USTF0",1749891765952,3.2078,2532.1,2532.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749891766150,7.914941,2532.1,2532.0,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1749891766353,7.914941,2532.1,2532.0,11.91438802]
["bitfinex-derivatives","ETHF0:USTF0",1749891766750,7.125451,2532.1,2532.0,11.91438802]
["bitfinex-derivatives","ETHF0:USTF0",1749891767051,7.125451,2532.1,2532.0,43.24238802]
["bitfinex-derivatives","ETHF0:USTF0",1749891767249,4.76956491,2532.1,2532.0,11.91438802]
["bitfinex-derivatives","ETHF0:USTF0",1749891767446,4.76956491,2532.1,2532.0,43.23438802]
["bitfinex-derivatives","ETHF0:USTF0",1749891768555,5.55905491,2532.1,2532.0,43.23438802]
["bitfinex-derivatives","ETHF0:USTF0",1749891768958,4.76956491,2532.1,2532.0,43.23438802]
["bitfinex-derivatives","ETHF0:USTF0",1749891769665,4.76956491,2532.1,2532.0,67.11638802]
["bitfinex-derivatives","ETHF0:USTF0",1749891773760,4.76956491,2532.1,2532.0,72.11638802]
["bitfinex-derivatives","ETHF0:USTF0",1749891774659,3.2078,2532.6,2532.5,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749891774858,3.2078,2533.0,2532.7,10.56169802]
["bitfinex-derivatives","ETHF0:USTF0",1749891775062,3.99703,2533.0,2532.9,10.56162802]
["bitfinex-derivatives","ETHF0:USTF0",1749891775362,3.99703,2533.0,2532.9,17.14962802]
["bitfinex-derivatives","ETHF0:USTF0",1749891775556,3.99703,2533.0,2532.9,18.51082802]
["bitfinex-derivatives","ETHF0:USTF0",1749891777857,3.2078,2533.0,2532.9,18.51082802]
["bitfinex-derivatives","ETHF0:USTF0",1749891778051,3.99701,2533.0,2532.9,18.51082802]
["bitfinex-derivatives","ETHF0:USTF0",1749891779253,0.78921,2533.0,2532.9,18.51082802]
["bitfinex-derivatives","ETHF0:USTF0",1749891780265,3.99701,2533.0,2532.9,31.246]
["bitfinex-derivatives","ETHF0:USTF0",1749891780458,3.99701,2533.0,2532.9,31.242]
["bitfinex-derivatives","ETHF0:USTF0",1749891780958,3.99701,2533.0,2532.9,41.01438802]
["bitfinex-derivatives","ETHF0:USTF0",1749891781362,3.99701,2533.0,2532.9,41.80362802]
["bitfinex-derivatives","ETHF0:USTF0",1749891782767,3.99701,2533.0,2532.9,41.01438802]
["bitfinex-derivatives","ETHF0:USTF0",1749891784364,3.99701,2533.0,2532.9,41.80362802]
["bitfinex-derivatives","ETHF0:USTF0",1749891784766,3.2078,2533.0,2532.9,41.80362802]
["bitfinex-derivatives","ETHF0:USTF0",1749891784964,3.99701,2533.0,2532.9,41.80362802]
["bitfinex-derivatives","ETHF0:USTF0",1749891787872,4.00291464,2533.1,2533.0,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1749891788073,4.00291464,2533.1,2533.0,10.56159802]
["bitfinex-derivatives","ETHF0:USTF0",1749891788270,4.00291464,2533.1,2533.0,34.38138802]
["bitfinex-derivatives","ETHF0:USTF0",1749891788672,0.78921,2533.0,2532.9,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1749891788869,0.78921,2533.0,2532.9,31.197]
["bitfinex-derivatives","ETHF0:USTF0",1749891789073,0.78921,2533.0,2532.9,40.96938802]
["bitfinex-derivatives","ETHF0:USTF0",1749891789967,0.78921,2533.0,2532.9,31.197]
["bitfinex-derivatives","ETHF0:USTF0",1749891790160,0.78928,2532.8,2532.7,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1749891790366,0.78928,2532.8,2532.7,31.98429]
["bitfinex-derivatives","ETHF0:USTF0",1749891790567,0.78928,2532.8,2532.7,41.75667802]
["bitfinex-derivatives","ETHF0:USTF0",1749891791267,0.78928,2532.8,2532.7,9.77238802]
["bitfinex-derivatives","ETHF0:USTF0",1749891791467,3.99708,2532.8,2532.7,40.95538802]
["bitfinex-derivatives","ETHF0:USTF0",1749891791669,5.05594587,2532.8,2532.7,40.95538802]
["bitfinex-derivatives","ETHF0:USTF0",1749891792373,1.9734,2532.6,2532.1,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1749891792569,3.2078,2532.5,2532.2,33.15762]
["bitfinex-derivatives","ETHF0:USTF0",1749891792872,3.9972,2532.5,2532.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749891793080,3.9972,2532.5,2532.4,35.15878802]
["bitfinex-derivatives","ETHF0:USTF0",1749891793375,0.7894,2532.5,2532.4,35.15878802]
["bitfinex-derivatives","ETHF0:USTF0",1749891796671,0.7894,2532.5,2532.4,34.36938802]
["bitfinex-derivatives","ETHF0:USTF0",1749891797771,0.7894,2532.5,2532.4,35.15878802]
["bitfinex-derivatives","ETHF0:USTF0",1749891798673,0.78936,2532.6,2532.5,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749891798977,0.78936,2532.6,2532.5,31.86334]
["bitfinex-derivatives","ETHF0:USTF0",1749891799180,0.78936,2532.6,2532.5,41.63572802]
["bitfinex-derivatives","ETHF0:USTF0",1749891800375,1.42652,2532.7,2532.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749891800581,2.46106192,2532.7,2532.6,10.56172802]
["bitfinex-derivatives","ETHF0:USTF0",1749891800777,1.82386192,2532.7,2532.6,10.56172802]
["bitfinex-derivatives","ETHF0:USTF0",1749891801078,1.82386192,2532.7,2532.6,11.85172802]
["bitfinex-derivatives","ETHF0:USTF0",1749891802180,1.82386192,2532.7,2532.6,11.06238802]
["bitfinex-derivatives","ETHF0:USTF0",1749891802376,1.03454192,2532.7,2532.6,31.054]
["bitfinex-derivatives","ETHF0:USTF0",1749891802676,1.82385192,2532.7,2532.6,31.054]
["bitfinex-derivatives","ETHF0:USTF0",1749891802881,0.78937,2532.5,2532.4,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749891803081,0.78937,2532.5,2532.4,31.83138]
["bitfinex-derivatives","ETHF0:USTF0",1749891803276,0.78937,2532.5,2532.4,41.60376802]
["bitfinex-derivatives","ETHF0:USTF0",1749891803675,1.97327,2532.8,2532.4,40.81438802]
["bitfinex-derivatives","ETHF0:USTF0",1749891803879,1.03572511,2532.7,2532.6,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749891804081,1.03572511,2532.7,2532.6,25.32431]
["bitfinex-derivatives","ETHF0:USTF0",1749891804082,1.82503511,2532.7,2532.6,25.32431]
["bitfinex-derivatives","ETHF0:USTF0",1749891804282,1.82503511,2532.7,2532.6,35.09669802]
["bitfinex-derivatives","ETHF0:USTF0",1749891806484,1.82503511,2532.7,2532.6,9.77238802]
["bitfinex-derivatives","ETHF0:USTF0",1749891806687,1.82503511,2532.7,2532.6,40.80038802]
["bitfinex-derivatives","ETHF0:USTF0",1749891807078,1.82503511,2532.7,2532.6,41.58972802]
["bitfinex-derivatives","ETHF0:USTF0",1749891807279,1.82503511,2532.7,2532.6,40.80038802]
["bitfinex-derivatives","ETHF0:USTF0",1749891808292,1.82503511,2532.7,2532.6,41.58972802]
["bitfinex-derivatives","ETHF0:USTF0",1749891808579,3.99705,2532.9,2532.8,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1749891808885,5.02835688,2532.9,2532.8,35.07366802]
["bitfinex-derivatives","ETHF0:USTF0",1749891809888,5.02835688,2532.9,2532.8,36.42846802]
["bitfinex-derivatives","ETHF0:USTF0",1749891817302,5.02835688,2532.9,2532.8,34.28438802]
["bitfinex-derivatives","ETHF0:USTF0",1749891817710,5.02835688,2532.9,2532.8,35.07366802]
["bitfinex-derivatives","ETHF0:USTF0",1749891819507,5.02835688,2532.9,2532.8,34.28438802]
["bitfinex-derivatives","ETHF0:USTF0",1749891820006,1.97334,2532.7,2532.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1749891820199,5.02844688,2532.6,2532.5,9.77238802]
["bitfinex-derivatives","ETHF0:USTF0",1749891820511,5.02844688,2532.6,2532.5,24.453]
["bitfinex-derivatives","ETHF0:USTF0",1749891820811,5.02844688,2532.6,2532.5,30.96]
["bitfinex-derivatives","ETHF0:USTF0",1749891821011,6.34424688,2532.6,2532.5,30.96]
["bitfinex-derivatives","ETHF0:USTF0",1749891824313,5.02844688,2532.6,2532.5,30.96]
["bitfinex-derivatives","ETHF0:USTF0",1749891825716,1.82064688,2532.6,2532.5,31.74937]
["bitfinex-derivatives","ETHF0:USTF0",1749891827511,0.78942,2532.5,2532.4,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749891827716,1.82072688,2532.5,2532.4,41.39075802]
["bitfinex-derivatives","ETHF0:USTF0",1749891830318,1.03130688,2532.5,2532.4,41.39075802]
["bitfinex-derivatives","ETHF0:USTF0",1749891830518,3.2078,2532.7,2532.4,41.39075802]
["bitfinex-derivatives","ETHF0:USTF0",1749891830519,0.78937,2532.6,2532.5,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749891830719,1.81642306,2532.6,2532.5,10.56172802]
["bitfinex-derivatives","ETHF0:USTF0",1749891830924,1.81642306,2532.6,2532.5,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749891831214,1.02705306,2532.6,2532.5,10.56172802]
["bitfinex-derivatives","ETHF0:USTF0",1749891831414,1.02705306,2532.6,2532.5,12.57562802]
["bitfinex-derivatives","ETHF0:USTF0",1749891831614,0.78926,2532.9,2532.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749891831817,1.81619361,2532.9,2532.8,41.37062802]
["bitfinex-derivatives","ETHF0:USTF0",1749891837818,1.02693361,2532.9,2532.8,41.37062802]
["bitfinex-derivatives","ETHF0:USTF0",1749891838710,0.78924,2532.9,2532.8,41.37062802]
["bitfinex-derivatives","ETHF0:USTF0",1749891838916,3.2078,2533.0,2532.9,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749891839215,4.23424233,2533.0,2532.9,11.90712802]
["bitfinex-derivatives","ETHF0:USTF0",1749891839420,0.79513464,2533.1,2533.0,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1749891839615,0.00592464,2533.1,2533.0,36.26709802]
["bitfinex-derivatives","ETHF0:USTF0",1749891840214,0.79510464,2533.1,2533.0,36.26709802]
["bitfinex-derivatives","ETHF0:USTF0",1749891840512,0.00592464,2533.1,2533.0,36.26709802]
["bitfinex-derivatives","ETHF0:USTF0",1749891842224,0.79510464,2533.1,2533.0,36.26709802]
["bitfinex-derivatives","ETHF0:USTF0",1749891842724,0.00592464,2533.1,2533.0,36.26709802]
["bitfinex-derivatives","ETHF0:USTF0",1749891843924,0.00592464,2533.1,2533.0,63.35089802]
["bitfinex-derivatives","ETHF0:USTF0",1749891844616,0.00592464,2533.1,2533.0,104.15089802]
["bitfinex-derivatives","ETHF0:USTF0",1749891845625,0.00592464,2533.1,2533.0,110.53889802]
["bitfinex-derivatives","ETHF0:USTF0",1749891851726,0.00592464,2533.1,2533.0,69.73889802]
["bitfinex-derivatives","ETHF0:USTF0",1749891853521,0.00592464,2533.1,2533.0,69.70889802]
["bitfinex-derivatives","ETHF0:USTF0",1749891854122,0.00592464,2533.1,2533.0,68.36339802]
["bitfinex-derivatives","ETHF0:USTF0",1749891854929,0.00592464,2533.1,2533.0,37.64539802]
["bitfinex-derivatives","ETHF0:USTF0",1749891855130,0.00592464,2533.1,2533.0,68.34639802]
["bitfinex-derivatives","ETHF0:USTF0",1749891855922,0.79510464,2533.1,2533.0,68.34639802]
["bitfinex-derivatives","ETHF0:USTF0",1749891856123,0.79510464,2533.1,2533.0,37.64539802]
["bitfinex-derivatives","ETHF0:USTF0",1749891856329,0.79510464,2533.1,2533.0,55.36621]
["bitfinex-derivatives","ETHF0:USTF0",1749891860026,0.00592464,2533.1,2533.0,55.36621]
["bitfinex-derivatives","ETHF0:USTF0",1749891860633,0.00592464,2533.1,2533.0,55.26721]
["bitfinex-derivatives","ETHF0:USTF0",1749891860932,0.79510464,2533.1,2533.0,24.66521]
["bitfinex-derivatives","ETHF0:USTF0",1749891861130,1.82144162,2533.1,2533.0,55.26521]
["bitfinex-derivatives","ETHF0:USTF0",1749891862836,1.82144162,2533.1,2533.0,55.26421]
["bitfinex-derivatives","ETHF0:USTF0",1749891863639,1.03226162,2533.1,2533.0,55.26421]
["bitfinex-derivatives","ETHF0:USTF0",1749891863840,0.00592464,2533.1,2533.0,55.26421]
["bitfinex-derivatives","ETHF0:USTF0",1749891865748,0.00592464,2533.1,2533.0,65.03659802]
["bitfinex-derivatives","ETHF0:USTF0",1749891868344,0.00592464,2533.1,2533.0,65.68949802]
["bitfinex-derivatives","ETHF0:USTF0",1749891869042,1.47848,2533.5,2533.1,9.77238802]
["bitfinex-derivatives","ETHF0:USTF0",1749891869345,1.47848,2533.5,2533.4,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1749891869641,1.71710442,2533.5,2533.4,31.35809]
["bitfinex-derivatives","ETHF0:USTF0",1749891870040,1.81676442,2533.5,2533.4,41.13047802]
["bitfinex-derivatives","ETHF0:USTF0",1749891872949,1.02770442,2533.5,2533.4,41.13047802]
["bitfinex-derivatives","ETHF0:USTF0",1749891874545,0.78904,2533.6,2533.5,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749891874750,0.78906,2533.5,2533.4,41.13044802]
["bitfinex-derivatives","ETHF0:USTF0",1749891874947,1.81569037,2533.5,2533.4,9.77238802]
["bitfinex-derivatives","ETHF0:USTF0",1749891875247,1.81569037,2533.5,2533.4,40.32638802]
["bitfinex-derivatives","ETHF0:USTF0",1749891875633,1.81569037,2533.5,2533.4,41.11547802]
["bitfinex-derivatives","ETHF0:USTF0",1749891877249,1.81569037,2533.5,2533.4,30.554]
["bitfinex-derivatives","ETHF0:USTF0",1749891877452,0.78909,2533.4,2533.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1749891877658,1.81528763,2533.4,2533.3,31.33512]
["bitfinex-derivatives","ETHF0:USTF0",1749891877856,2.49428763,2533.4,2533.3,31.33512]
["bitfinex-derivatives","ETHF0:USTF0",1749891879048,2.4942627,2533.4,2533.3,30.541]
["bitfinex-derivatives","ETHF0:USTF0",1749891879350,0.78912,2533.3,2533.2,0.79507464]
["bitfinex-derivatives","ETHF0:USTF0",1749891879547,2.5023927,2533.3,2533.2,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749891879747,2.5023927,2533.3,2533.2,30.54592464]
["bitfinex-derivatives","ETHF0:USTF0",1749891879951,3.7773927,2533.3,2533.2,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749891880248,3.7773927,2533.3,2533.2,30.54592464]
["bitfinex-derivatives","ETHF0:USTF0",1749891881251,3.7773927,2533.3,2533.2,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749891881555,3.7773927,2533.3,2533.2,30.53892464]
["bitfinex-derivatives","ETHF0:USTF0",1749891889176,3.7773927,2533.3,2533.2,31.32807464]
["bitfinex-derivatives","ETHF0:USTF0",1749891889374,3.7773927,2533.3,2533.2,30.53892464]
["bitfinex-derivatives","ETHF0:USTF0",1749891891976,2.5023927,2533.3,2533.2,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749891892577,2.5023927,2533.3,2533.2,30.43992464]
["bitfinex-derivatives","ETHF0:USTF0",1749891894078,2.5023927,2533.3,2533.2,30.43792464]
["bitfinex-derivatives","ETHF0:USTF0",1749891894266,2.5023927,2533.3,2533.2,6.27792464]
["bitfinex-derivatives","ETHF0:USTF0",1749891894676,2.5023927,2533.3,2533.2,30.43092464]
["bitfinex-derivatives","ETHF0:USTF0",1749891895474,2.5023927,2533.3,2533.2,30.42992464]
["bitfinex-derivatives","ETHF0:USTF0",1749891895979,2.5023927,2533.3,2533.2,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749891896175,2.5023927,2533.3,2533.2,30.42692464]
["bitfinex-derivatives","ETHF0:USTF0",1749891896376,2.5023927,2533.3,2533.2,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749891896675,2.5023927,2533.3,2533.2,30.42492464]
["bitfinex-derivatives","ETHF0:USTF0",1749891898677,2.5023927,2533.3,2533.2,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749891899077,3.8717927,2533.3,2533.2,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749891900280,3.8717927,2533.3,2533.2,24.14792464]
["bitfinex-derivatives","ETHF0:USTF0",1749891900477,6.23049628,2533.3,2533.2,24.14792464]
["bitfinex-derivatives","ETHF0:USTF0",1749891901383,6.23049628,2533.3,2533.2,24.14592464]
["bitfinex-derivatives","ETHF0:USTF0",1749891901885,3.8717927,2533.3,2533.2,24.14592464]
["bitfinex-derivatives","ETHF0:USTF0",1749891902685,2.5023927,2533.3,2533.2,24.14592464]
["bitfinex-derivatives","ETHF0:USTF0",1749891903574,2.5023927,2533.3,2533.2,24.13592464]
["bitfinex-derivatives","ETHF0:USTF0",1749891903774,3.7854927,2533.3,2533.2,24.13592464]
["bitfinex-derivatives","ETHF0:USTF0",1749891904578,8.7854927,2533.3,2533.2,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749891905388,8.7854927,2533.3,2533.2,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749891906585,11.14419628,2533.3,2533.2,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749891908984,11.14514291,2533.3,2533.2,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749891910283,4.86204291,2533.3,2533.2,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749891910492,4.17494291,2533.3,2533.2,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749891910790,3.14782358,2533.3,2533.2,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749891911389,3.78292358,2533.3,2533.2,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749891911688,1.42422,2533.3,2533.2,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749891912588,4.81445367,2533.3,2533.2,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749891913288,3.7873636,2533.3,2533.2,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749891913792,3.1522636,2533.3,2533.2,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749891914491,3.1522636,2533.3,2533.2,1.32110464]
["bitfinex-derivatives","ETHF0:USTF0",1749891914691,3.1522636,2533.3,2533.2,1.99520464]
["bitfinex-derivatives","ETHF0:USTF0",1749891915189,3.1522636,2533.3,2533.2,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749891916291,1.81684849,2533.3,2533.2,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749891916996,4.83769209,2533.3,2533.2,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749891917998,3.8099636,2533.3,2533.2,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749891922806,4.83833692,2533.3,2533.2,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749891923106,4.18063692,2533.3,2533.2,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749891923494,4.18063692,2533.3,2533.2,1.37670464]
["bitfinex-derivatives","ETHF0:USTF0",1749891924300,4.18063692,2533.3,2533.2,2.03260464]
["bitfinex-derivatives","ETHF0:USTF0",1749891928009,1.81749332,2533.3,2533.2,2.03260464]
["bitfinex-derivatives","ETHF0:USTF0",1749891930105,1.81749332,2533.3,2533.2,11.80499266]
["bitfinex-derivatives","ETHF0:USTF0",1749891931106,1.02837332,2533.3,2533.2,12.59414266]
["bitfinex-derivatives","ETHF0:USTF0",1749891931307,3.21372464,2533.7,2533.5,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749891931503,0.78905,2533.6,2533.5,24.87703]
["bitfinex-derivatives","ETHF0:USTF0",1749891931703,0.78905,2533.6,2533.5,30.323]
["bitfinex-derivatives","ETHF0:USTF0",1749891932011,0.78905,2533.6,2533.5,40.09538802]
["bitfinex-derivatives","ETHF0:USTF0",1749891932210,0.78905,2533.6,2533.5,40.88444802]
["bitfinex-derivatives","ETHF0:USTF0",1749891932411,0.78905,2533.6,2533.5,40.09538802]
["bitfinex-derivatives","ETHF0:USTF0",1749891933913,0.78905,2533.6,2533.5,40.09238802]
["bitfinex-derivatives","ETHF0:USTF0",1749891935215,0.78905,2533.6,2533.5,9.77238802]
["bitfinex-derivatives","ETHF0:USTF0",1749891935516,0.78905,2533.6,2533.5,40.07938802]
["bitfinex-derivatives","ETHF0:USTF0",1749891937718,0.78905,2533.6,2533.5,40.86844802]
["bitfinex-derivatives","ETHF0:USTF0",1749891939815,0.78905,2533.6,2533.5,40.07938802]
["bitfinex-derivatives","ETHF0:USTF0",1749891940014,0.78905,2533.6,2533.5,40.07338802]
["bitfinex-derivatives","ETHF0:USTF0",1749891941112,0.78905,2533.6,2533.5,40.07238802]
["bitfinex-derivatives","ETHF0:USTF0",1749891942324,3.99685,2533.6,2533.5,40.07238802]
["bitfinex-derivatives","ETHF0:USTF0",1749891942723,3.99685,2533.6,2533.5,9.77238802]
["bitfinex-derivatives","ETHF0:USTF0",1749891942924,3.99685,2533.6,2533.5,40.07638802]
["bitfinex-derivatives","ETHF0:USTF0",1749891943120,3.99685,2533.6,2533.5,40.07038802]
["bitfinex-derivatives","ETHF0:USTF0",1749891943423,5.01707768,2533.6,2533.5,40.07038802]
["bitfinex-derivatives","ETHF0:USTF0",1749891943916,5.01707768,2533.6,2533.5,9.77238802]
["bitfinex-derivatives","ETHF0:USTF0",1749891944125,0.78912,2533.3,2533.2,24.53190464]
["bitfinex-derivatives","ETHF0:USTF0",1749891944418,0.78912,2533.3,2533.2,54.17000464]
["bitfinex-derivatives","ETHF0:USTF0",1749891944618,1.80981977,2533.3,2533.2,33.64839266]
["bitfinex-derivatives","ETHF0:USTF0",1749891944820,1.80981977,2533.3,2533.2,63.94239266]
["bitfinex-derivatives","ETHF0:USTF0",1749891945620,0.00592464,2533.7,2533.2,72.15019266]
["bitfinex-derivatives","ETHF0:USTF0",1749891945924,0.00592464,2533.7,2533.6,10.56141802]
["bitfinex-derivatives","ETHF0:USTF0",1749891946117,0.79492464,2533.7,2533.6,40.08438802]
["bitfinex-derivatives","ETHF0:USTF0",1749891946315,0.79492464,2533.7,2533.6,40.87341802]
["bitfinex-derivatives","ETHF0:USTF0",1749891946518,1.81578751,2533.7,2533.6,9.77238802]
["bitfinex-derivatives","ETHF0:USTF0",1749891946725,1.81578751,2533.7,2533.6,40.09038802]
["bitfinex-derivatives","ETHF0:USTF0",1749891946927,1.81578751,2533.7,2533.6,40.87941802]
["bitfinex-derivatives","ETHF0:USTF0",1749891947119,1.81577564,2533.7,2533.6,40.87941802]
["bitfinex-derivatives","ETHF0:USTF0",1749891947320,1.02677564,2533.7,2533.6,40.87941802]
["bitfinex-derivatives","ETHF0:USTF0",1749891947517,0.00592464,2533.7,2533.6,40.87941802]
["bitfinex-derivatives","ETHF0:USTF0",1749891948926,0.79492464,2533.7,2533.6,40.87941802]
["bitfinex-derivatives","ETHF0:USTF0",1749891950130,0.00592464,2533.7,2533.6,40.87941802]
["bitfinex-derivatives","ETHF0:USTF0",1749891950320,0.79491464,2533.7,2533.6,40.87941802]
["bitfinex-derivatives","ETHF0:USTF0",1749891950717,0.79491464,2533.7,2533.6,16.79541802]
["bitfinex-derivatives","ETHF0:USTF0",1749891950924,0.79491464,2533.7,2533.6,9.77238802]
["bitfinex-derivatives","ETHF0:USTF0",1749891951219,0.78903,2533.6,2533.5,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1749891951425,0.78903,2533.6,2533.3,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1749891951426,0.78909,2533.4,2533.3,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1749891951626,0.78909,2533.4,2533.3,30.297]
["bitfinex-derivatives","ETHF0:USTF0",1749891951919,0.78912,2533.3,2533.2,23.87600464]
["bitfinex-derivatives","ETHF0:USTF0",1749891952125,2.48855205,2533.3,2533.2,63.94639266]
["bitfinex-derivatives","ETHF0:USTF0",1749891953223,1.02103205,2533.3,2533.2,64.73554266]
["bitfinex-derivatives","ETHF0:USTF0",1749891953415,0.00592464,2533.7,2533.5,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749891953732,0.79494464,2533.7,2533.6,40.88841802]
["bitfinex-derivatives","ETHF0:USTF0",1749891953934,0.78912,2533.3,2533.2,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749891956128,0.78912,2533.3,2533.2,34.71153266]
["bitfinex-derivatives","ETHF0:USTF0",1749891956323,3.2078,2533.5,2533.2,33.92239266]
["bitfinex-derivatives","ETHF0:USTF0",1749891956536,3.2078,2533.5,2533.4,9.77238802]
["bitfinex-derivatives","ETHF0:USTF0",1749891956537,3.99686,2533.5,2533.4,9.77238802]
["bitfinex-derivatives","ETHF0:USTF0",1749891956724,0.78909,2533.4,2533.3,7.0071]
["bitfinex-derivatives","ETHF0:USTF0",1749891956925,0.78909,2533.4,2533.3,31.1561]
["bitfinex-derivatives","ETHF0:USTF0",1749891957124,0.78909,2533.4,2533.3,40.92848802]
["bitfinex-derivatives","ETHF0:USTF0",1749891957329,0.78909,2533.4,2533.3,40.13938802]
["bitfinex-derivatives","ETHF0:USTF0",1749891957623,0.78912,2533.3,2533.2,24.14600464]
["bitfinex-derivatives","ETHF0:USTF0",1749891957829,2.08542,2533.3,2533.2,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749891958020,2.08542,2533.3,2533.2,24.14700464]
["bitfinex-derivatives","ETHF0:USTF0",1749891958221,2.08542,2533.3,2533.2,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749891958623,2.08542,2533.3,2533.2,24.15100464]
["bitfinex-derivatives","ETHF0:USTF0",1749891959231,2.08542,2533.3,2533.2,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749891959626,7.08542,2533.3,2533.2,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749891959833,9.4485636,2533.3,2533.2,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749891960828,7.08542,2533.3,2533.2,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749891961532,9.44400926,2533.3,2533.2,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749891961734,7.08542,2533.3,2533.2,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749891965332,8.10038634,2533.3,2533.2,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749891970333,0.78937,2532.5,2532.4,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1749891970534,5.01213634,2532.5,2532.4,10.41048802]
["bitfinex-derivatives","ETHF0:USTF0",1749891977044,3.99717,2532.5,2532.4,10.41048802]
["bitfinex-derivatives","ETHF0:USTF0",1749891978443,5.00978722,2532.5,2532.4,10.41048802]
["bitfinex-derivatives","ETHF0:USTF0",1749891979037,5.00978465,2532.5,2532.4,10.41048802]
["bitfinex-derivatives","ETHF0:USTF0",1749891984440,4.22041465,2532.5,2532.2,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749891984637,4.22041465,2532.5,2532.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1749891984638,0.78946,2532.2,2532.1,9.77238802]
["bitfinex-derivatives","ETHF0:USTF0",1749891984843,5.00987465,2532.2,2532.1,9.77238802]
["bitfinex-derivatives","ETHF0:USTF0",1749891985045,0.78952,2532.0,2531.9,30.319]
["bitfinex-derivatives","ETHF0:USTF0",1749891985242,1.80213465,2532.0,2531.9,30.319]
["bitfinex-derivatives","ETHF0:USTF0",1749891985438,1.80213465,2532.0,2531.9,40.09138802]
["bitfinex-derivatives","ETHF0:USTF0",1749891986748,1.80213465,2532.0,2531.9,9.77238802]
["bitfinex-derivatives","ETHF0:USTF0",1749891986950,1.80213465,2532.0,2531.9,40.09238802]
["bitfinex-derivatives","ETHF0:USTF0",1749891988444,1.80213465,2532.0,2531.9,41.42668802]
["bitfinex-derivatives","ETHF0:USTF0",1749891989343,1.80213465,2532.0,2531.9,9.77238802]
["bitfinex-derivatives","ETHF0:USTF0",1749891989650,1.80213465,2532.0,2531.8,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1749891989651,0.78956,2531.9,2531.8,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1749891989845,5.00997465,2531.9,2531.8,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1749891990047,5.00997465,2531.9,2531.8,10.44338802]
["bitfinex-derivatives","ETHF0:USTF0",1749891990343,5.00997465,2531.9,2531.8,11.75948802]
["bitfinex-derivatives","ETHF0:USTF0",1749891990847,4.22041465,2531.9,2531.8,17.54907802]
["bitfinex-derivatives","ETHF0:USTF0",1749891991151,0.7895,2532.1,2532.0,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1749891991353,1.80582204,2532.1,2532.0,40.90690802]
["bitfinex-derivatives","ETHF0:USTF0",1749891991744,1.80582204,2532.1,2532.0,41.53990802]
["bitfinex-derivatives","ETHF0:USTF0",1749891992243,1.01632204,2532.1,2532.0,41.53990802]
["bitfinex-derivatives","ETHF0:USTF0",1749891992447,0.00592464,2532.2,2532.1,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749891992750,0.00592464,2532.2,2532.1,11.87797802]
["bitfinex-derivatives","ETHF0:USTF0",1749891993142,1.81197206,2532.2,2532.1,11.87797802]
["bitfinex-derivatives","ETHF0:USTF0",1749891994451,1.02251206,2532.2,2532.1,11.87797802]
["bitfinex-derivatives","ETHF0:USTF0",1749891995752,0.00592464,2532.2,2532.1,16.87797802]
["bitfinex-derivatives","ETHF0:USTF0",1749891997451,0.00592464,2532.2,2532.1,11.87797802]
["bitfinex-derivatives","ETHF0:USTF0",1749891998354,0.00592464,2532.2,2532.1,42.20597802]
["bitfinex-derivatives","ETHF0:USTF0",1749892000354,0.00592464,2532.2,2532.1,11.87797802]
["bitfinex-derivatives","ETHF0:USTF0",1749892000554,0.00592464,2532.2,2532.1,82.99797802]
["bitfinex-derivatives","ETHF0:USTF0",1749892000856,0.00592464,2532.2,2532.1,42.19797802]
["bitfinex-derivatives","ETHF0:USTF0",1749892002860,0.6751,2532.6,2532.5,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749892003053,2.4807372,2532.6,2532.5,40.87775802]
["bitfinex-derivatives","ETHF0:USTF0",1749892003357,1.8056372,2532.6,2532.5,40.87775802]
["bitfinex-derivatives","ETHF0:USTF0",1749892004156,1.8056372,2532.6,2532.5,40.09538802]
["bitfinex-derivatives","ETHF0:USTF0",1749892005871,1.80672925,2532.6,2532.5,40.09538802]
["bitfinex-derivatives","ETHF0:USTF0",1749892006670,1.80672925,2532.6,2532.5,40.88475802]
["bitfinex-derivatives","ETHF0:USTF0",1749892008072,1.80672925,2532.6,2532.5,40.09538802]
["bitfinex-derivatives","ETHF0:USTF0",1749892008873,1.80670925,2532.6,2532.5,30.308]
["bitfinex-derivatives","ETHF0:USTF0",1749892009470,3.13150925,2532.6,2532.5,30.308]
["bitfinex-derivatives","ETHF0:USTF0",1749892010970,0.7894,2532.4,2532.3,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749892011166,0.7894,2532.4,2532.3,30.30792464]
["bitfinex-derivatives","ETHF0:USTF0",1749892011365,1.80676925,2532.4,2532.3,40.08031266]
["bitfinex-derivatives","ETHF0:USTF0",1749892011564,4.39596925,2532.4,2532.3,40.08031266]
["bitfinex-derivatives","ETHF0:USTF0",1749892012473,4.39596925,2532.4,2532.3,40.86974266]
["bitfinex-derivatives","ETHF0:USTF0",1749892012675,4.39596925,2532.4,2532.3,40.08031266]
["bitfinex-derivatives","ETHF0:USTF0",1749892015368,7.60376925,2532.4,2532.3,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749892015965,7.60376925,2532.4,2532.3,24.08092464]
["bitfinex-derivatives","ETHF0:USTF0",1749892016869,7.60376925,2532.4,2532.3,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749892017077,7.60376925,2532.4,2532.3,24.08192464]
["bitfinex-derivatives","ETHF0:USTF0",1749892017370,7.60376925,2532.4,2532.3,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749892017969,7.60376925,2532.4,2531.2,2.64277]
["bitfinex-derivatives","ETHF0:USTF0",1749892017970,0.78962,2531.7,2531.4,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1749892018162,1.80670716,2531.7,2531.6,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1749892018364,0.78974,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749892018566,0.78974,2531.3,2531.2,33.5028]
["bitfinex-derivatives","ETHF0:USTF0",1749892018770,0.78974,2531.3,2531.2,43.27518802]
["bitfinex-derivatives","ETHF0:USTF0",1749892019874,0.78974,2531.3,2531.2,19.19318802]
["bitfinex-derivatives","ETHF0:USTF0",1749892020175,0.78974,2531.3,2531.2,43.27318802]
["bitfinex-derivatives","ETHF0:USTF0",1749892020679,0.78974,2531.3,2531.2,12.98018802]
["bitfinex-derivatives","ETHF0:USTF0",1749892020870,2.49091755,2531.3,2531.2,15.98538802]
["bitfinex-derivatives","ETHF0:USTF0",1749892021264,2.49091755,2531.3,2531.2,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1749892021469,3.78091755,2531.3,2531.2,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1749892021671,3.78091755,2531.3,2530.8,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1749892021672,2.99117755,2531.3,2531.0,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1749892021875,6.30434755,2531.2,2531.1,24.085]
["bitfinex-derivatives","ETHF0:USTF0",1749892022578,0.78993,2530.7,2530.6,3.99776]
["bitfinex-derivatives","ETHF0:USTF0",1749892022777,0.78993,2530.7,2530.6,34.29876]
["bitfinex-derivatives","ETHF0:USTF0",1749892022979,0.78993,2530.7,2530.6,44.07114802]
["bitfinex-derivatives","ETHF0:USTF0",1749892023471,0.78993,2530.7,2530.6,44.07111802]
["bitfinex-derivatives","ETHF0:USTF0",1749892025279,2.63131,2531.0,2530.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749892025476,0.78993,2530.8,2530.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749892025671,0.78993,2530.8,2530.7,24.8709]
["bitfinex-derivatives","ETHF0:USTF0",1749892025977,0.78993,2530.8,2530.7,34.64328802]
["bitfinex-derivatives","ETHF0:USTF0",1749892026978,0.78993,2530.8,2530.7,33.85338802]
["bitfinex-derivatives","ETHF0:USTF0",1749892027167,1.97489,2530.7,2530.3,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1749892027370,0.78996,2530.6,2530.5,9.77238802]
["bitfinex-derivatives","ETHF0:USTF0",1749892027569,0.6567,2531.0,2530.9,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749892027778,0.78987,2531.0,2530.9,37.92305802]
["bitfinex-derivatives","ETHF0:USTF0",1749892028673,0.78987,2531.0,2530.9,39.29195802]
["bitfinex-derivatives","ETHF0:USTF0",1749892029474,0.78987,2531.0,2530.9,38.50208802]
["bitfinex-derivatives","ETHF0:USTF0",1749892030180,0.78987,2531.0,2530.9,39.29195802]
["bitfinex-derivatives","ETHF0:USTF0",1749892030481,0.78987,2531.0,2530.9,38.50208802]
["bitfinex-derivatives","ETHF0:USTF0",1749892031277,0.78981,2531.1,2530.9,39.29193802]
["bitfinex-derivatives","ETHF0:USTF0",1749892031483,0.78974,2531.3,2531.2,9.77238802]
["bitfinex-derivatives","ETHF0:USTF0",1749892031684,0.78974,2531.3,2531.2,40.14438802]
["bitfinex-derivatives","ETHF0:USTF0",1749892033983,0.79560464,2531.5,2531.4,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749892034180,0.79560464,2531.5,2531.4,34.71209802]
["bitfinex-derivatives","ETHF0:USTF0",1749892034381,0.00592464,2531.5,2531.4,34.71209802]
["bitfinex-derivatives","ETHF0:USTF0",1749892035580,0.00592464,2531.5,2531.4,35.98169802]
["bitfinex-derivatives","ETHF0:USTF0",1749892036982,0.78957,2531.9,2531.5,1.97421]
["bitfinex-derivatives","ETHF0:USTF0",1749892037183,0.78962,2531.7,2531.6,40.13138802]
["bitfinex-derivatives","ETHF0:USTF0",1749892037381,0.78962,2531.7,2531.6,10.56203802]
["bitfinex-derivatives","ETHF0:USTF0",1749892037685,0.78962,2531.7,2531.6,40.15138802]
["bitfinex-derivatives","ETHF0:USTF0",1749892037983,0.78962,2531.7,2531.6,30.389]
["bitfinex-derivatives","ETHF0:USTF0",1749892038377,1.41372,2531.7,2531.6,30.389]
["bitfinex-derivatives","ETHF0:USTF0",1749892038885,2.75472,2531.7,2531.6,30.389]
["bitfinex-derivatives","ETHF0:USTF0",1749892041190,0.78965,2531.6,2531.5,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1749892041390,2.75474,2531.7,2531.6,9.77238802]
["bitfinex-derivatives","ETHF0:USTF0",1749892041590,2.75474,2531.7,2531.6,10.56203802]
["bitfinex-derivatives","ETHF0:USTF0",1749892041791,0.78965,2531.6,2531.5,31.16366]
["bitfinex-derivatives","ETHF0:USTF0",1749892042289,0.78965,2531.6,2531.5,40.93604802]
["bitfinex-derivatives","ETHF0:USTF0",1749892042789,3.2078,2531.8,2531.7,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749892042983,4.22437925,2531.8,2531.7,34.71900802]
["bitfinex-derivatives","ETHF0:USTF0",1749892043184,1.80616925,2531.8,2531.7,24.157]
["bitfinex-derivatives","ETHF0:USTF0",1749892043380,6.30096925,2531.8,2531.7,24.157]
["bitfinex-derivatives","ETHF0:USTF0",1749892043885,0.78968,2531.5,2531.4,0.79562464]
["bitfinex-derivatives","ETHF0:USTF0",1749892044091,0.78968,2531.5,2531.4,31.20162464]
["bitfinex-derivatives","ETHF0:USTF0",1749892044295,0.78968,2531.5,2531.4,40.97401266]
["bitfinex-derivatives","ETHF0:USTF0",1749892044492,0.78968,2531.5,2531.4,40.18231266]
["bitfinex-derivatives","ETHF0:USTF0",1749892044788,0.78968,2531.5,2531.4,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749892044993,3.1592233,2531.5,2531.4,24.15892464]
["bitfinex-derivatives","ETHF0:USTF0",1749892047487,3.1592233,2531.5,2531.4,24.94863464]
["bitfinex-derivatives","ETHF0:USTF0",1749892047688,3.1592233,2531.5,2531.4,24.15892464]
["bitfinex-derivatives","ETHF0:USTF0",1749892048590,3.1592233,2531.5,2531.4,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749892057597,3.1592233,2531.5,2531.4,0.79563464]
["bitfinex-derivatives","ETHF0:USTF0",1749892057794,3.1592233,2531.5,2531.4,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749892062398,1.8069233,2531.5,2531.4,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749892068709,0.78981,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749892068909,0.78981,2531.1,2531.0,12.98018802]
["bitfinex-derivatives","ETHF0:USTF0",1749892068910,1.8070533,2531.1,2531.0,12.98018802]
["bitfinex-derivatives","ETHF0:USTF0",1749892072407,1.8070533,2531.1,2531.0,37.07218802]
["bitfinex-derivatives","ETHF0:USTF0",1749892073407,1.8070533,2531.1,2531.0,33.86238802]
["bitfinex-derivatives","ETHF0:USTF0",1749892073801,0.78987,2530.9,2530.8,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1749892074003,1.8071133,2530.9,2530.8,40.07138802]
["bitfinex-derivatives","ETHF0:USTF0",1749892074209,1.8071133,2530.9,2530.8,9.77238802]
["bitfinex-derivatives","ETHF0:USTF0",1749892074403,0.78993,2530.7,2530.6,30.108]
["bitfinex-derivatives","ETHF0:USTF0",1749892074604,1.8071733,2530.7,2530.6,63.97438802]
["bitfinex-derivatives","ETHF0:USTF0",1749892074808,1.8071733,2530.7,2530.6,9.77238802]
["bitfinex-derivatives","ETHF0:USTF0",1749892075413,1.8071733,2530.7,2530.6,33.86838802]
["bitfinex-derivatives","ETHF0:USTF0",1749892076511,1.8071733,2530.7,2530.6,9.77238802]
["bitfinex-derivatives","ETHF0:USTF0",1749892076701,1.8071733,2530.7,2530.6,40.08338802]
["bitfinex-derivatives","ETHF0:USTF0",1749892084016,1.8071733,2530.7,2530.6,15.98738802]
["bitfinex-derivatives","ETHF0:USTF0",1749892084218,1.8071733,2530.7,2530.6,9.77238802]
["bitfinex-derivatives","ETHF0:USTF0",1749892084416,0.78996,2530.6,2530.5,6.8736]
["bitfinex-derivatives","ETHF0:USTF0",1749892084621,0.78996,2530.6,2530.5,40.71698802]
["bitfinex-derivatives","ETHF0:USTF0",1749892085121,0.78996,2530.6,2530.5,40.71798802]
["bitfinex-derivatives","ETHF0:USTF0",1749892085318,0.78996,2530.6,2530.5,34.50298802]
["bitfinex-derivatives","ETHF0:USTF0",1749892086523,0.78996,2530.6,2530.5,35.29297802]
["bitfinex-derivatives","ETHF0:USTF0",1749892086707,0.78996,2530.6,2530.5,34.50298802]
["bitfinex-derivatives","ETHF0:USTF0",1749892086913,0.78996,2530.6,2530.5,36.62017802]
["bitfinex-derivatives","ETHF0:USTF0",1749892087117,0.78996,2530.6,2530.5,35.83018802]
["bitfinex-derivatives","ETHF0:USTF0",1749892088620,0.78996,2530.6,2530.5,10.42998802]
["bitfinex-derivatives","ETHF0:USTF0",1749892088822,0.78996,2530.6,2530.5,34.49698802]
["bitfinex-derivatives","ETHF0:USTF0",1749892089121,1.80845273,2530.6,2530.5,34.49698802]
["bitfinex-derivatives","ETHF0:USTF0",1749892089327,1.80845273,2530.6,2530.4,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1749892089328,0.78999,2530.5,2530.4,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1749892089519,0.78999,2530.5,2530.4,30.283]
["bitfinex-derivatives","ETHF0:USTF0",1749892089714,1.80831284,2530.5,2530.4,40.05538802]
["bitfinex-derivatives","ETHF0:USTF0",1749892090729,1.80831284,2530.5,2530.4,40.84540802]
["bitfinex-derivatives","ETHF0:USTF0",1749892091020,0.78995,2530.7,2530.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749892091224,0.78999,2530.6,2530.5,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1749892091516,0.78999,2530.6,2530.5,26.20417]
["bitfinex-derivatives","ETHF0:USTF0",1749892091719,0.78999,2530.6,2530.5,35.97655802]
["bitfinex-derivatives","ETHF0:USTF0",1749892092118,0.78999,2530.6,2530.5,35.18658802]
["bitfinex-derivatives","ETHF0:USTF0",1749892093125,0.78999,2530.6,2530.5,35.97657802]
["bitfinex-derivatives","ETHF0:USTF0",1749892093320,0.78999,2530.6,2530.5,35.18658802]
["bitfinex-derivatives","ETHF0:USTF0",1749892093522,0.78999,2530.6,2530.5,35.97657802]
["bitfinex-derivatives","ETHF0:USTF0",1749892093719,0.78999,2530.6,2530.5,33.83638802]
["bitfinex-derivatives","ETHF0:USTF0",1749892094029,1.80904888,2530.6,2530.5,33.83638802]
["bitfinex-derivatives","ETHF0:USTF0",1749892097726,1.80904888,2530.6,2530.5,33.83738802]
["bitfinex-derivatives","ETHF0:USTF0",1749892099419,1.81061914,2530.6,2530.5,33.83738802]
["bitfinex-derivatives","ETHF0:USTF0",1749892104528,1.81061914,2530.6,2530.5,9.77238802]
["bitfinex-derivatives","ETHF0:USTF0",1749892104836,5.01841914,2530.6,2530.5,9.77238802]
["bitfinex-derivatives","ETHF0:USTF0",1749892105035,1.97504,2530.5,2530.2,6.8606]
["bitfinex-derivatives","ETHF0:USTF0",1749892105240,1.41499,2530.5,2530.4,9.77238802]
["bitfinex-derivatives","ETHF0:USTF0",1749892105540,2.43727907,2530.5,2530.4,9.77238802]
["bitfinex-derivatives","ETHF0:USTF0",1749892105835,0.79002,2530.4,2530.3,24.065]
["bitfinex-derivatives","ETHF0:USTF0",1749892106034,1.81230907,2530.4,2530.3,24.065]
["bitfinex-derivatives","ETHF0:USTF0",1749892106233,1.81230907,2530.4,2530.3,33.83738802]
["bitfinex-derivatives","ETHF0:USTF0",1749892110646,1.81230907,2530.4,2530.3,9.77238802]
["bitfinex-derivatives","ETHF0:USTF0",1749892110846,1.81230907,2530.4,2530.3,40.03838802]
["bitfinex-derivatives","ETHF0:USTF0",1749892111140,0.79015,2530.0,2529.9,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1749892111340,0.79015,2530.0,2529.9,31.6005]
["bitfinex-derivatives","ETHF0:USTF0",1749892111542,0.79015,2530.0,2529.9,17.30788802]
["bitfinex-derivatives","ETHF0:USTF0",1749892111743,1.81217957,2530.0,2529.9,11.10688802]
["bitfinex-derivatives","ETHF0:USTF0",1749892111938,1.81217957,2530.0,2529.9,41.37288802]
["bitfinex-derivatives","ETHF0:USTF0",1749892112140,1.81217957,2530.0,2529.9,11.10688802]
["bitfinex-derivatives","ETHF0:USTF0",1749892112348,1.81217957,2530.0,2529.9,40.03838802]
["bitfinex-derivatives","ETHF0:USTF0",1749892112952,1.02202957,2530.0,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749892113248,0.79021,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749892113450,1.81223957,2529.8,2529.7,27.2728]
["bitfinex-derivatives","ETHF0:USTF0",1749892113754,1.81223957,2529.8,2529.7,40.03838802]
["bitfinex-derivatives","ETHF0:USTF0",1749892113955,1.81223957,2529.8,2529.7,9.77238802]
["bitfinex-derivatives","ETHF0:USTF0",1749892114450,0.79024,2529.7,2529.6,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1749892114649,0.79023,2529.8,2529.7,9.77238802]
["bitfinex-derivatives","ETHF0:USTF0",1749892114849,1.81067537,2529.8,2529.7,9.77238802]
["bitfinex-derivatives","ETHF0:USTF0",1749892115049,1.81067537,2529.8,2529.7,40.04038802]
["bitfinex-derivatives","ETHF0:USTF0",1749892116952,1.81067537,2529.8,2529.7,40.03938802]
["bitfinex-derivatives","ETHF0:USTF0",1749892117153,1.02044537,2529.8,2529.7,41.46752802]
["bitfinex-derivatives","ETHF0:USTF0",1749892117357,0.79011,2530.2,2530.1,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749892117555,1.01977217,2530.2,2530.1,31.05812]
["bitfinex-derivatives","ETHF0:USTF0",1749892117859,0.79001,2530.5,2530.4,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749892118059,1.80989701,2530.5,2530.4,34.62839802]
["bitfinex-derivatives","ETHF0:USTF0",1749892118462,1.80989701,2530.5,2530.4,33.83838802]
["bitfinex-derivatives","ETHF0:USTF0",1749892118658,1.80989701,2530.5,2530.4,34.62841802]
["bitfinex-derivatives","ETHF0:USTF0",1749892119959,0.79001,2530.5,2530.4,34.62841802]
["bitfinex-derivatives","ETHF0:USTF0",1749892120358,0.79001,2530.5,2530.4,33.83838802]
["bitfinex-derivatives","ETHF0:USTF0",1749892120763,0.79001,2530.5,2530.4,34.62840802]
["bitfinex-derivatives","ETHF0:USTF0",1749892121560,0.79001,2530.5,2530.4,33.83838802]
["bitfinex-derivatives","ETHF0:USTF0",1749892121749,1.81038449,2530.5,2530.4,33.83838802]
["bitfinex-derivatives","ETHF0:USTF0",1749892121951,2.46788449,2530.5,2530.4,33.83838802]
["bitfinex-derivatives","ETHF0:USTF0",1749892124967,0.7901,2530.2,2530.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749892125266,0.7901,2530.2,2530.1,31.05709]
["bitfinex-derivatives","ETHF0:USTF0",1749892125473,0.7901,2530.2,2530.1,40.82947802]
["bitfinex-derivatives","ETHF0:USTF0",1749892125767,0.7901,2530.2,2530.1,40.03938802]
["bitfinex-derivatives","ETHF0:USTF0",1749892126267,0.6575,2530.5,2530.3,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749892126459,0.79003,2530.4,2530.3,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749892126661,0.79003,2530.4,2530.3,24.85603]
["bitfinex-derivatives","ETHF0:USTF0",1749892126962,0.79003,2530.4,2530.3,34.62841802]
["bitfinex-derivatives","ETHF0:USTF0",1749892127160,0.79003,2530.4,2530.3,33.83838802]
["bitfinex-derivatives","ETHF0:USTF0",1749892128667,1.81179468,2530.4,2530.3,33.83838802]
["bitfinex-derivatives","ETHF0:USTF0",1749892129165,0.79012,2530.1,2530.0,3.99793]
["bitfinex-derivatives","ETHF0:USTF0",1749892129469,0.79012,2530.1,2530.0,34.26393]
["bitfinex-derivatives","ETHF0:USTF0",1749892129764,0.79011,2530.2,2530.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749892129964,0.79009,2530.3,2530.2,10.56242802]
["bitfinex-derivatives","ETHF0:USTF0",1749892130163,0.79009,2530.3,2530.2,34.62742802]
["bitfinex-derivatives","ETHF0:USTF0",1749892131266,0.79009,2530.3,2530.2,33.83738802]
["bitfinex-derivatives","ETHF0:USTF0",1749892132067,0.79009,2530.3,2530.2,40.03838802]
["bitfinex-derivatives","ETHF0:USTF0",1749892132869,0.79012,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749892133064,0.79012,2530.1,2530.0,33.4738]
["bitfinex-derivatives","ETHF0:USTF0",1749892133267,0.79012,2530.1,2530.0,44.03633802]
["bitfinex-derivatives","ETHF0:USTF0",1749892136470,0.79012,2530.1,2530.0,41.51953802]
["bitfinex-derivatives","ETHF0:USTF0",1749892137569,0.7901,2530.2,2530.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749892137864,0.7901,2530.2,2530.1,24.85509]
["bitfinex-derivatives","ETHF0:USTF0",1749892138069,0.7901,2530.2,2530.1,35.95897802]
["bitfinex-derivatives","ETHF0:USTF0",1749892139270,0.7901,2530.2,2530.1,34.62747802]
["bitfinex-derivatives","ETHF0:USTF0",1749892139471,0.7901,2530.2,2530.1,40.03938802]
["bitfinex-derivatives","ETHF0:USTF0",1749892140671,0.7901,2530.2,2530.1,40.82950802]
["bitfinex-derivatives","ETHF0:USTF0",1749892141172,0.7901,2530.2,2530.1,9.77238802]
["bitfinex-derivatives","ETHF0:USTF0",1749892141375,0.7901,2530.2,2530.1,40.03938802]
["bitfinex-derivatives","ETHF0:USTF0",1749892141678,0.7901,2530.2,2530.1,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1749892141872,0.79021,2529.8,2529.7,3.99802]
["bitfinex-derivatives","ETHF0:USTF0",1749892142070,0.79021,2529.8,2529.7,34.26502]
["bitfinex-derivatives","ETHF0:USTF0",1749892142367,0.79021,2529.8,2529.7,44.03740802]
["bitfinex-derivatives","ETHF0:USTF0",1749892143375,0.79021,2529.8,2529.7,43.24718802]
["bitfinex-derivatives","ETHF0:USTF0",1749892144477,0.79021,2529.8,2529.7,44.03742802]
["bitfinex-derivatives","ETHF0:USTF0",1749892144969,0.79021,2529.8,2529.7,12.98018802]
["bitfinex-derivatives","ETHF0:USTF0",1749892145180,0.79021,2529.8,2529.7,43.24818802]
["bitfinex-derivatives","ETHF0:USTF0",1749892145970,1.81262104,2529.8,2529.7,43.24818802]
["bitfinex-derivatives","ETHF0:USTF0",1749892146280,1.81262649,2529.8,2529.7,43.24818802]
["bitfinex-derivatives","ETHF0:USTF0",1749892146980,1.81262649,2529.8,2529.7,44.03842802]
["bitfinex-derivatives","ETHF0:USTF0",1749892148278,1.81262649,2529.8,2529.7,43.24818802]
["bitfinex-derivatives","ETHF0:USTF0",1749892148670,0.79021,2529.8,2529.7,43.24818802]
["bitfinex-derivatives","ETHF0:USTF0",1749892150186,0.79021,2529.8,2529.7,44.03842802]
["bitfinex-derivatives","ETHF0:USTF0",1749892150876,0.79021,2529.8,2529.7,19.97242802]
["bitfinex-derivatives","ETHF0:USTF0",1749892151074,0.79021,2529.8,2529.7,40.04238802]
["bitfinex-derivatives","ETHF0:USTF0",1749892151779,1.8126268,2529.8,2529.7,40.04238802]
["bitfinex-derivatives","ETHF0:USTF0",1749892151984,1.8126268,2529.8,2529.7,40.83262802]
["bitfinex-derivatives","ETHF0:USTF0",1749892152177,0.79021,2529.8,2529.7,40.83262802]
["bitfinex-derivatives","ETHF0:USTF0",1749892152778,0.79021,2529.8,2529.7,40.04238802]
["bitfinex-derivatives","ETHF0:USTF0",1749892153978,0.79021,2529.8,2529.7,40.83262802]
["bitfinex-derivatives","ETHF0:USTF0",1749892154178,0.79021,2529.8,2529.7,40.04238802]
["bitfinex-derivatives","ETHF0:USTF0",1749892155082,0.79021,2529.8,2529.7,40.83262802]
["bitfinex-derivatives","ETHF0:USTF0",1749892155982,0.79021,2529.8,2529.7,40.04238802]
["bitfinex-derivatives","ETHF0:USTF0",1749892156180,0.79021,2529.8,2529.7,40.83262802]
["bitfinex-derivatives","ETHF0:USTF0",1749892157284,0.79021,2529.8,2529.7,40.04238802]
["bitfinex-derivatives","ETHF0:USTF0",1749892158485,0.79021,2529.8,2529.7,40.83262802]
["bitfinex-derivatives","ETHF0:USTF0",1749892160689,1.47229,2529.9,2529.8,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749892160985,0.79019,2529.9,2529.8,10.56259802]
["bitfinex-derivatives","ETHF0:USTF0",1749892161186,0.79017,2530.0,2529.9,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749892161480,1.81473235,2530.0,2529.9,25.51645]
["bitfinex-derivatives","ETHF0:USTF0",1749892161693,7.66927329,2530.5,2530.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749892161694,0.79002,2530.5,2530.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749892161881,2.48092515,2530.5,2530.4,24.068]
["bitfinex-derivatives","ETHF0:USTF0",1749892162286,0.79009,2530.2,2530.1,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1749892162588,0.79009,2530.2,2530.1,31.06011]
["bitfinex-derivatives","ETHF0:USTF0",1749892162778,0.79009,2530.2,2530.1,40.83249802]
["bitfinex-derivatives","ETHF0:USTF0",1749892163386,0.79007,2530.3,2530.2,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1749892163581,0.79007,2530.3,2530.2,24.85706]
["bitfinex-derivatives","ETHF0:USTF0",1749892163789,0.79007,2530.3,2530.2,34.62944802]
["bitfinex-derivatives","ETHF0:USTF0",1749892163980,0.79007,2530.3,2530.2,35.88934802]
["bitfinex-derivatives","ETHF0:USTF0",1749892165090,1.45621,2530.5,2530.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749892165386,2.48093043,2530.5,2530.4,33.83938802]
["bitfinex-derivatives","ETHF0:USTF0",1749892165591,2.48093043,2530.5,2530.4,24.067]
["bitfinex-derivatives","ETHF0:USTF0",1749892167090,2.48093043,2530.5,2530.4,24.85702]
["bitfinex-derivatives","ETHF0:USTF0",1749892167586,1.45621,2530.5,2530.4,24.85702]
["bitfinex-derivatives","ETHF0:USTF0",1749892167785,3.21372464,2530.6,2530.4,33.83938802]
["bitfinex-derivatives","ETHF0:USTF0",1749892167988,3.21372464,2530.6,2530.5,16.76237802]
["bitfinex-derivatives","ETHF0:USTF0",1749892167989,4.00370464,2530.6,2530.5,16.76237802]
["bitfinex-derivatives","ETHF0:USTF0",1749892168188,5.02753473,2530.6,2530.5,15.97238802]
["bitfinex-derivatives","ETHF0:USTF0",1749892168892,1.81973473,2530.6,2530.5,16.76237802]
["bitfinex-derivatives","ETHF0:USTF0",1749892169191,0.00592464,2530.6,2530.5,16.76237802]
["bitfinex-derivatives","ETHF0:USTF0",1749892169602,0.79588464,2530.6,2530.5,16.76237802]
["bitfinex-derivatives","ETHF0:USTF0",1749892169890,1.81959134,2530.6,2530.5,40.03638802]
["bitfinex-derivatives","ETHF0:USTF0",1749892170585,1.81959134,2530.6,2530.5,40.82637802]
["bitfinex-derivatives","ETHF0:USTF0",1749892170787,0.00592464,2530.6,2530.5,40.82637802]
["bitfinex-derivatives","ETHF0:USTF0",1749892171388,0.00592464,2530.6,2530.5,10.56237802]
["bitfinex-derivatives","ETHF0:USTF0",1749892171591,0.00592464,2530.6,2530.5,40.82637802]
["bitfinex-derivatives","ETHF0:USTF0",1749892173586,0.00592464,2530.6,2530.5,42.10297802]
["bitfinex-derivatives","ETHF0:USTF0",1749892173793,0.78991,2530.8,2530.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749892173991,1.41754,2531.0,2530.9,10.56225802]
["bitfinex-derivatives","ETHF0:USTF0",1749892174188,1.41754,2531.0,2530.9,40.82525802]
["bitfinex-derivatives","ETHF0:USTF0",1749892174788,0.6462,2531.1,2531.0,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1749892174983,1.43602,2531.1,2531.0,10.56222802]
["bitfinex-derivatives","ETHF0:USTF0",1749892175894,0.79570464,2531.2,2531.1,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749892176092,0.79570464,2531.2,2531.1,34.62319802]
["bitfinex-derivatives","ETHF0:USTF0",1749892176093,0.00592464,2531.2,2531.1,34.62319802]
["bitfinex-derivatives","ETHF0:USTF0",1749892178092,0.00592464,2531.2,2531.1,35.94869802]
["bitfinex-derivatives","ETHF0:USTF0",1749892179492,0.00592464,2531.2,2531.1,11.88769802]
["bitfinex-derivatives","ETHF0:USTF0",1749892179695,0.00592464,2531.2,2531.1,42.14469802]
["bitfinex-derivatives","ETHF0:USTF0",1749892185392,0.00592464,2531.2,2531.0,23.897]
["bitfinex-derivatives","ETHF0:USTF0",1749892185393,0.78981,2531.1,2531.0,23.897]
["bitfinex-derivatives","ETHF0:USTF0",1749892185584,0.78981,2531.1,2531.0,54.149]
["bitfinex-derivatives","ETHF0:USTF0",1749892185790,1.47341,2531.1,2531.0,30.095]
["bitfinex-derivatives","ETHF0:USTF0",1749892185990,2.75741,2531.1,2531.0,30.095]
["bitfinex-derivatives","ETHF0:USTF0",1749892186192,2.75741,2531.1,2531.0,54.149]
["bitfinex-derivatives","ETHF0:USTF0",1749892188904,2.75741,2531.1,2531.0,54.15]
["bitfinex-derivatives","ETHF0:USTF0",1749892189490,2.75741,2531.1,2531.0,54.149]
["bitfinex-derivatives","ETHF0:USTF0",1749892190200,2.75741,2531.1,2531.0,23.897]
["bitfinex-derivatives","ETHF0:USTF0",1749892190400,2.75741,2531.1,2531.0,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1749892190401,7.75741,2531.1,2531.0,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1749892190699,0.7899,2530.8,2530.7,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749892190899,0.7899,2530.8,2530.7,30.25892464]
["bitfinex-derivatives","ETHF0:USTF0",1749892191101,0.7899,2530.8,2530.7,6.20392464]
["bitfinex-derivatives","ETHF0:USTF0",1749892191602,0.7899,2530.8,2530.7,30.25892464]
["bitfinex-derivatives","ETHF0:USTF0",1749892191795,3.9977,2530.8,2530.7,30.25892464]
["bitfinex-derivatives","ETHF0:USTF0",1749892192102,3.9977,2530.8,2530.2,24.5366]
["bitfinex-derivatives","ETHF0:USTF0",1749892192103,1.97495,2530.6,2530.2,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1749892192303,0.79002,2530.4,2530.3,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1749892192494,0.79002,2530.4,2530.3,30.253]
["bitfinex-derivatives","ETHF0:USTF0",1749892192694,2.06712,2530.4,2530.3,30.253]
["bitfinex-derivatives","ETHF0:USTF0",1749892193500,2.06712,2530.4,2530.3,31.04306]
["bitfinex-derivatives","ETHF0:USTF0",1749892195008,0.79002,2530.4,2530.3,31.04306]
["bitfinex-derivatives","ETHF0:USTF0",1749892195199,0.79002,2530.4,2530.3,30.253]
["bitfinex-derivatives","ETHF0:USTF0",1749892195600,0.79009,2530.2,2530.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1749892195899,1.2986,2530.4,2530.0,12.98018802]
["bitfinex-derivatives","ETHF0:USTF0",1749892196101,0.79009,2530.2,2530.1,31.0441]
["bitfinex-derivatives","ETHF0:USTF0",1749892199806,0.79009,2530.2,2530.1,30.255]
["bitfinex-derivatives","ETHF0:USTF0",1749892200009,0.79009,2530.2,2530.1,31.04512]
["bitfinex-derivatives","ETHF0:USTF0",1749892201306,0.79009,2530.2,2530.1,30.255]
["bitfinex-derivatives","ETHF0:USTF0",1749892201514,0.79009,2530.2,2530.1,31.04512]
["bitfinex-derivatives","ETHF0:USTF0",1749892203511,0.79009,2530.2,2530.1,31.04712]
["bitfinex-derivatives","ETHF0:USTF0",1749892206211,1.46849,2530.2,2530.1,31.04712]
["bitfinex-derivatives","ETHF0:USTF0",1749892209611,1.46849,2530.2,2530.1,30.257]
["bitfinex-derivatives","ETHF0:USTF0",1749892210806,1.46849,2530.2,2530.1,31.04712]
["bitfinex-derivatives","ETHF0:USTF0",1749892211008,1.46849,2530.2,2530.1,30.257]
["bitfinex-derivatives","ETHF0:USTF0",1749892211210,1.46849,2530.2,2530.1,31.04712]
["bitfinex-derivatives","ETHF0:USTF0",1749892213411,1.46849,2530.2,2530.1,30.257]
["bitfinex-derivatives","ETHF0:USTF0",1749892214513,1.46849,2530.2,2530.1,31.04712]
["bitfinex-derivatives","ETHF0:USTF0",1749892215010,1.46849,2530.2,2530.1,30.257]
["bitfinex-derivatives","ETHF0:USTF0",1749892215816,1.46849,2530.2,2530.1,40.02938802]
["bitfinex-derivatives","ETHF0:USTF0",1749892220614,2.49403449,2530.2,2530.1,40.02938802]
["bitfinex-derivatives","ETHF0:USTF0",1749892225219,1.81563449,2530.2,2530.1,40.02938802]
["bitfinex-derivatives","ETHF0:USTF0",1749892225519,1.81563449,2530.2,2530.1,40.81950802]
["bitfinex-derivatives","ETHF0:USTF0",1749892225919,1.81563449,2530.2,2530.1,42.15380802]
["bitfinex-derivatives","ETHF0:USTF0",1749892226321,1.81563449,2530.2,2530.1,40.81950802]
["bitfinex-derivatives","ETHF0:USTF0",1749892226524,1.81563449,2530.2,2530.1,40.02938802]
["bitfinex-derivatives","ETHF0:USTF0",1749892227223,1.81563449,2530.2,2530.1,40.81950802]
["bitfinex-derivatives","ETHF0:USTF0",1749892228326,1.81563449,2530.2,2530.1,16.76050802]
["bitfinex-derivatives","ETHF0:USTF0",1749892228626,1.81563449,2530.2,2530.1,40.81850802]
["bitfinex-derivatives","ETHF0:USTF0",1749892229026,1.81563449,2530.2,2530.1,42.13690802]
["bitfinex-derivatives","ETHF0:USTF0",1749892229425,1.81563449,2530.2,2530.1,41.34678802]
["bitfinex-derivatives","ETHF0:USTF0",1749892230238,1.81563449,2530.2,2530.1,42.13690802]
["bitfinex-derivatives","ETHF0:USTF0",1749892230442,1.02554449,2530.2,2530.1,42.13690802]
["bitfinex-derivatives","ETHF0:USTF0",1749892230937,0.79006,2530.3,2530.2,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749892231138,1.8169454,2530.3,2530.2,11.86107802]
["bitfinex-derivatives","ETHF0:USTF0",1749892231432,3.99778,2530.6,2530.5,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749892231637,1.02682401,2530.6,2530.5,40.81737802]
["bitfinex-derivatives","ETHF0:USTF0",1749892232138,1.81678401,2530.6,2530.5,42.11597802]
["bitfinex-derivatives","ETHF0:USTF0",1749892232436,0.78996,2530.6,2530.5,42.11597802]
["bitfinex-derivatives","ETHF0:USTF0",1749892234639,0.78996,2530.6,2530.5,40.81737802]
["bitfinex-derivatives","ETHF0:USTF0",1749892235536,0.78996,2530.6,2530.5,40.81337802]
["bitfinex-derivatives","ETHF0:USTF0",1749892236539,0.78995,2530.7,2530.6,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749892236740,0.78995,2530.7,2530.6,10.56234802]
["bitfinex-derivatives","ETHF0:USTF0",1749892236938,0.78995,2530.7,2530.6,12.55334802]
["bitfinex-derivatives","ETHF0:USTF0",1749892237941,0.78992,2530.8,2530.7,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1749892238245,0.78992,2530.8,2530.7,26.19668]
["bitfinex-derivatives","ETHF0:USTF0",1749892238444,0.78992,2530.8,2530.7,35.96906802]
["bitfinex-derivatives","ETHF0:USTF0",1749892240942,3.2078,2531.0,2530.8,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749892241138,0.78984,2531.0,2530.9,40.81022802]
["bitfinex-derivatives","ETHF0:USTF0",1749892241444,1.81356406,2531.0,2530.9,40.02038802]
["bitfinex-derivatives","ETHF0:USTF0",1749892242543,1.81356406,2531.0,2530.9,30.248]
["bitfinex-derivatives","ETHF0:USTF0",1749892242849,0.78996,2530.6,2530.5,23.899]
["bitfinex-derivatives","ETHF0:USTF0",1749892243040,0.78996,2530.6,2530.5,54.147]
["bitfinex-derivatives","ETHF0:USTF0",1749892243344,0.78996,2530.6,2530.5,63.91938802]
["bitfinex-derivatives","ETHF0:USTF0",1749892245041,0.78996,2530.6,2530.5,64.70937802]
["bitfinex-derivatives","ETHF0:USTF0",1749892245249,0.78996,2530.6,2530.5,67.91717802]
["bitfinex-derivatives","ETHF0:USTF0",1749892259455,1.81527467,2530.6,2530.5,67.91717802]
["bitfinex-derivatives","ETHF0:USTF0",1749892264359,1.81527467,2530.6,2530.5,64.70337802]
["bitfinex-derivatives","ETHF0:USTF0",1749892266960,1.81527467,2530.6,2530.5,34.46137802]
["bitfinex-derivatives","ETHF0:USTF0",1749892267157,1.81527467,2530.6,2530.5,64.70237802]
["bitfinex-derivatives","ETHF0:USTF0",1749892272062,1.81527467,2530.6,2530.5,40.80337802]
["bitfinex-derivatives","ETHF0:USTF0",1749892272453,1.81527467,2530.6,2530.5,10.56237802]
["bitfinex-derivatives","ETHF0:USTF0",1749892272660,1.81527467,2530.6,2530.5,40.80237802]
["bitfinex-derivatives","ETHF0:USTF0",1749892273365,1.81527467,2530.6,2530.5,44.01017802]
["bitfinex-derivatives","ETHF0:USTF0",1749892279767,0.78996,2530.6,2530.5,44.01017802]
["bitfinex-derivatives","ETHF0:USTF0",1749892279973,1.81629039,2530.6,2530.5,44.01017802]
["bitfinex-derivatives","ETHF0:USTF0",1749892281575,0.78994,2530.8,2530.7,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1749892281775,0.78994,2530.8,2530.7,34.60727802]
["bitfinex-derivatives","ETHF0:USTF0",1749892282072,0.78994,2530.8,2530.7,24.045]
["bitfinex-derivatives","ETHF0:USTF0",1749892282275,0.78994,2530.8,2530.7,33.81738802]
["bitfinex-derivatives","ETHF0:USTF0",1749892282772,0.78996,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749892282972,0.78996,2530.6,2530.5,33.4458]
["bitfinex-derivatives","ETHF0:USTF0",1749892283168,0.78996,2530.6,2530.5,43.21818802]
["bitfinex-derivatives","ETHF0:USTF0",1749892283970,0.78996,2530.6,2530.5,12.98018802]
["bitfinex-derivatives","ETHF0:USTF0",1749892284169,0.78996,2530.6,2530.5,43.21718802]
["bitfinex-derivatives","ETHF0:USTF0",1749892284977,0.78996,2530.6,2530.5,12.98018802]
["bitfinex-derivatives","ETHF0:USTF0",1749892285379,0.78996,2530.6,2530.5,40.00838802]
["bitfinex-derivatives","ETHF0:USTF0",1749892287584,0.78996,2530.6,2530.5,9.77238802]
["bitfinex-derivatives","ETHF0:USTF0",1749892287785,0.78996,2530.6,2530.5,40.00938802]
["bitfinex-derivatives","ETHF0:USTF0",1749892288379,0.78996,2530.6,2530.5,40.00838802]
["bitfinex-derivatives","ETHF0:USTF0",1749892293289,0.78996,2530.6,2530.5,40.00338802]
["bitfinex-derivatives","ETHF0:USTF0",1749892293690,1.81147992,2530.6,2530.5,40.00338802]
["bitfinex-derivatives","ETHF0:USTF0",1749892294683,1.81147992,2530.6,2530.5,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1749892295388,0.79005,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749892295595,1.81156992,2530.3,2530.2,43.21018802]
["bitfinex-derivatives","ETHF0:USTF0",1749892297492,1.81156992,2530.3,2530.2,40.00238802]
["bitfinex-derivatives","ETHF0:USTF0",1749892299795,1.81156992,2530.3,2530.2,40.79247802]
["bitfinex-derivatives","ETHF0:USTF0",1749892299995,0.79005,2530.3,2530.2,40.79247802]
["bitfinex-derivatives","ETHF0:USTF0",1749892300901,0.79005,2530.3,2530.2,40.00238802]
["bitfinex-derivatives","ETHF0:USTF0",1749892301597,0.79005,2530.3,2530.2,40.79247802]
["bitfinex-derivatives","ETHF0:USTF0",1749892303201,0.79005,2530.3,2530.2,40.00238802]
["bitfinex-derivatives","ETHF0:USTF0",1749892303395,0.79005,2530.3,2530.2,40.79247802]
["bitfinex-derivatives","ETHF0:USTF0",1749892307507,0.79002,2530.5,2530.4,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1749892307802,0.78995,2530.8,2530.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749892307996,1.80925013,2530.8,2530.7,43.99908802]
["bitfinex-derivatives","ETHF0:USTF0",1749892308302,0.78985,2531.0,2530.9,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1749892308505,0.78985,2531.0,2530.9,34.60222802]
["bitfinex-derivatives","ETHF0:USTF0",1749892313307,0.79572464,2531.2,2531.1,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749892313507,1.81339418,2531.2,2531.1,31.01481]
["bitfinex-derivatives","ETHF0:USTF0",1749892314714,1.81339418,2531.2,2531.1,30.225]
["bitfinex-derivatives","ETHF0:USTF0",1749892316411,1.81339418,2531.2,2531.1,31.01481]
["bitfinex-derivatives","ETHF0:USTF0",1749892317713,0.79572464,2531.2,2531.1,31.01481]
["bitfinex-derivatives","ETHF0:USTF0",1749892318316,0.79572464,2531.2,2531.1,31.01081]
["bitfinex-derivatives","ETHF0:USTF0",1749892320111,0.79572464,2531.2,2531.1,30.221]
["bitfinex-derivatives","ETHF0:USTF0",1749892321308,0.79572464,2531.2,2531.1,31.01081]
["bitfinex-derivatives","ETHF0:USTF0",1749892321512,0.79572464,2531.2,2531.1,40.78319802]
["bitfinex-derivatives","ETHF0:USTF0",1749892321811,0.00592464,2531.2,2531.1,40.78319802]
["bitfinex-derivatives","ETHF0:USTF0",1749892322015,0.79569464,2531.2,2531.1,40.78319802]
["bitfinex-derivatives","ETHF0:USTF0",1749892322208,0.00592464,2531.2,2531.1,40.78319802]
["bitfinex-derivatives","ETHF0:USTF0",1749892322413,0.79569464,2531.2,2531.1,40.78319802]
["bitfinex-derivatives","ETHF0:USTF0",1749892323320,0.00592464,2531.2,2531.1,40.78319802]
["bitfinex-derivatives","ETHF0:USTF0",1749892323613,0.79569464,2531.2,2531.1,40.78319802]
["bitfinex-derivatives","ETHF0:USTF0",1749892324613,0.00592464,2531.2,2531.1,40.78319802]
["bitfinex-derivatives","ETHF0:USTF0",1749892324805,5.33333712,2531.6,2531.5,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749892325011,5.33333712,2531.6,2531.5,40.77506802]
["bitfinex-derivatives","ETHF0:USTF0",1749892325206,0.78961,2531.9,2531.8,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749892325411,0.78961,2531.9,2531.8,30.212]
["bitfinex-derivatives","ETHF0:USTF0",1749892326120,1.47871,2531.9,2531.8,30.212]
["bitfinex-derivatives","ETHF0:USTF0",1749892326713,0.78962,2531.7,2531.6,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749892326912,0.78962,2531.7,2531.6,30.21792464]
["bitfinex-derivatives","ETHF0:USTF0",1749892327421,0.78962,2531.7,2531.6,31.00757464]
["bitfinex-derivatives","ETHF0:USTF0",1749892328518,0.7896,2531.8,2531.7,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749892328718,0.7896,2531.8,2531.7,10.56197802]
["bitfinex-derivatives","ETHF0:USTF0",1749892329123,2.11448,2531.9,2531.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749892329322,2.11448,2531.9,2531.8,24.81659]
["bitfinex-derivatives","ETHF0:USTF0",1749892330427,0.00592464,2532.1,2532.0,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749892330724,0.79544464,2532.1,2532.0,40.77191802]
["bitfinex-derivatives","ETHF0:USTF0",1749892331328,0.00592464,2532.1,2532.0,40.77191802]
["bitfinex-derivatives","ETHF0:USTF0",1749892331926,0.79541464,2532.1,2532.0,40.77191802]
["bitfinex-derivatives","ETHF0:USTF0",1749892332723,0.00592464,2532.1,2532.0,40.77191802]
["bitfinex-derivatives","ETHF0:USTF0",1749892332925,0.00592464,2532.1,2532.0,42.10661802]
["bitfinex-derivatives","ETHF0:USTF0",1749892333327,0.79541464,2532.1,2532.0,42.10661802]
["bitfinex-derivatives","ETHF0:USTF0",1749892333629,0.00592464,2532.1,2532.0,42.10661802]
["bitfinex-derivatives","ETHF0:USTF0",1749892335726,0.79541464,2532.1,2532.0,42.10661802]
["bitfinex-derivatives","ETHF0:USTF0",1749892336625,0.00592464,2532.1,2532.0,42.10661802]
["bitfinex-derivatives","ETHF0:USTF0",1749892338133,0.00592464,2532.1,2532.0,42.09861802]
["bitfinex-derivatives","ETHF0:USTF0",1749892339236,0.79541464,2532.1,2532.0,42.09861802]
["bitfinex-derivatives","ETHF0:USTF0",1749892339541,0.00592464,2532.1,2532.0,42.09861802]
["bitfinex-derivatives","ETHF0:USTF0",1749892340035,0.79541464,2532.1,2532.0,42.09861802]
["bitfinex-derivatives","ETHF0:USTF0",1749892340441,0.79541464,2532.1,2532.0,10.56191802]
["bitfinex-derivatives","ETHF0:USTF0",1749892340734,0.79541464,2532.1,2532.0,40.76091802]
["bitfinex-derivatives","ETHF0:USTF0",1749892346849,0.79541464,2532.1,2532.0,40.75891802]
["bitfinex-derivatives","ETHF0:USTF0",1749892347249,0.79541464,2532.1,2532.0,10.56191802]
["bitfinex-derivatives","ETHF0:USTF0",1749892347548,0.79541464,2532.1,2532.0,40.75791802]
["bitfinex-derivatives","ETHF0:USTF0",1749892352650,0.79541464,2532.1,2532.0,30.98553]
["bitfinex-derivatives","ETHF0:USTF0",1749892352951,0.79541464,2532.1,2532.0,40.75791802]
["bitfinex-derivatives","ETHF0:USTF0",1749892360256,0.79541464,2532.1,2532.0,41.38911802]
["bitfinex-derivatives","ETHF0:USTF0",1749892362662,1.81364935,2532.1,2532.0,41.38911802]
["bitfinex-derivatives","ETHF0:USTF0",1749892363260,1.81368039,2532.1,2532.0,41.38911802]
["bitfinex-derivatives","ETHF0:USTF0",1749892364168,1.81368039,2532.1,2532.0,40.75791802]
["bitfinex-derivatives","ETHF0:USTF0",1749892377883,1.02419039,2532.1,2532.0,42.01221802]
["bitfinex-derivatives","ETHF0:USTF0",1749892378876,1.81368039,2532.1,2532.0,10.56191802]
["bitfinex-derivatives","ETHF0:USTF0",1749892379077,1.81368039,2532.1,2532.0,40.74491802]
["bitfinex-derivatives","ETHF0:USTF0",1749892381681,1.81129218,2532.1,2532.0,40.74491802]
["bitfinex-derivatives","ETHF0:USTF0",1749892383587,0.79541464,2532.1,2532.0,40.74491802]
["bitfinex-derivatives","ETHF0:USTF0",1749892384491,0.00592464,2532.1,2532.0,40.74491802]
["bitfinex-derivatives","ETHF0:USTF0",1749892385983,0.6593,2532.4,2532.3,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749892386190,1.01595914,2532.7,2532.3,35.74997802]
["bitfinex-derivatives","ETHF0:USTF0",1749892386384,1.01597111,2532.6,2532.5,10.56175802]
["bitfinex-derivatives","ETHF0:USTF0",1749892386679,0.6466,2532.8,2532.7,10.56169802]
["bitfinex-derivatives","ETHF0:USTF0",1749892386885,1.01517138,2532.8,2532.7,33.77638802]
["bitfinex-derivatives","ETHF0:USTF0",1749892387086,1.01517138,2532.8,2532.7,34.56569802]
["bitfinex-derivatives","ETHF0:USTF0",1749892387481,0.6466,2532.9,2532.8,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1749892387682,1.66114233,2532.9,2532.8,19.94046802]
["bitfinex-derivatives","ETHF0:USTF0",1749892388483,0.6466,2532.9,2532.8,19.94046802]
["bitfinex-derivatives","ETHF0:USTF0",1749892388689,1.43585,2532.9,2532.8,19.94046802]
["bitfinex-derivatives","ETHF0:USTF0",1749892389087,1.48383464,2533.0,2532.9,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749892389281,1.34092464,2533.0,2532.9,34.56263802]
["bitfinex-derivatives","ETHF0:USTF0",1749892389482,2.13013464,2533.0,2532.9,34.56263802]
["bitfinex-derivatives","ETHF0:USTF0",1749892389692,0.00592464,2533.0,2532.9,34.56263802]
["bitfinex-derivatives","ETHF0:USTF0",1749892390387,0.79513464,2533.0,2532.9,39.94438802]
["bitfinex-derivatives","ETHF0:USTF0",1749892390686,0.00592464,2533.0,2532.9,40.73362802]
["bitfinex-derivatives","ETHF0:USTF0",1749892400800,0.79513464,2533.0,2532.9,43.94142802]
["bitfinex-derivatives","ETHF0:USTF0",1749892401997,0.00592464,2533.0,2532.9,43.94142802]
["bitfinex-derivatives","ETHF0:USTF0",1749892402198,0.79513464,2533.0,2532.9,43.93242802]
["bitfinex-derivatives","ETHF0:USTF0",1749892402800,0.00592464,2533.0,2532.9,43.93242802]
["bitfinex-derivatives","ETHF0:USTF0",1749892404397,0.79513464,2533.0,2532.9,43.93242802]
["bitfinex-derivatives","ETHF0:USTF0",1749892404801,0.00592464,2533.0,2532.9,43.93242802]
["bitfinex-derivatives","ETHF0:USTF0",1749892405299,0.79513464,2533.0,2532.9,43.93242802]
["bitfinex-derivatives","ETHF0:USTF0",1749892405994,0.79513464,2533.0,2532.9,9.3778]
["bitfinex-derivatives","ETHF0:USTF0",1749892406201,0.78924,2532.9,2532.8,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1749892406403,5.32484,2532.9,2532.8,5.1334]
["bitfinex-derivatives","ETHF0:USTF0",1749892406592,11.33462693,2532.9,2532.8,5.1334]
["bitfinex-derivatives","ETHF0:USTF0",1749892406797,11.33462693,2532.9,2532.8,29.1244]
["bitfinex-derivatives","ETHF0:USTF0",1749892409796,11.33462693,2532.9,2532.7,30.051]
["bitfinex-derivatives","ETHF0:USTF0",1749892409797,0.78928,2532.8,2532.7,30.051]
["bitfinex-derivatives","ETHF0:USTF0",1749892410005,4.45986693,2532.8,2532.7,54.043]
["bitfinex-derivatives","ETHF0:USTF0",1749892410197,9.45986693,2532.8,2532.7,54.043]
["bitfinex-derivatives","ETHF0:USTF0",1749892411306,0.7894,2532.4,2532.3,3.99722]
["bitfinex-derivatives","ETHF0:USTF0",1749892411505,0.7894,2532.4,2532.3,34.15822]
["bitfinex-derivatives","ETHF0:USTF0",1749892414209,0.7894,2532.4,2532.3,33.3688]
["bitfinex-derivatives","ETHF0:USTF0",1749892414611,0.7894,2532.4,2532.3,34.15823]
["bitfinex-derivatives","ETHF0:USTF0",1749892414904,0.7894,2532.4,2532.3,33.3688]
["bitfinex-derivatives","ETHF0:USTF0",1749892415503,0.7894,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749892415709,0.7894,2532.4,2532.3,9.3738]
["bitfinex-derivatives","ETHF0:USTF0",1749892415905,0.7894,2532.4,2532.3,33.3668]
["bitfinex-derivatives","ETHF0:USTF0",1749892416405,1.4475,2532.4,2532.3,33.3668]
["bitfinex-derivatives","ETHF0:USTF0",1749892417002,1.4475,2532.4,2532.3,30.158]
["bitfinex-derivatives","ETHF0:USTF0",1749892417204,1.4475,2532.4,2532.3,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1749892417402,1.4475,2532.4,2532.3,30.158]
["bitfinex-derivatives","ETHF0:USTF0",1749892418004,1.4475,2532.4,2532.3,30.159]
["bitfinex-derivatives","ETHF0:USTF0",1749892422411,1.97364,2532.3,2531.9,27.87334]
["bitfinex-derivatives","ETHF0:USTF0",1749892422604,1.97371,2532.2,2532.0,9.77238802]
["bitfinex-derivatives","ETHF0:USTF0",1749892422909,0.78949,2532.1,2532.0,40.72191802]
["bitfinex-derivatives","ETHF0:USTF0",1749892423209,0.78949,2532.1,2532.0,16.72891802]
["bitfinex-derivatives","ETHF0:USTF0",1749892423406,0.78953,2532.0,2531.9,23.876]
["bitfinex-derivatives","ETHF0:USTF0",1749892423704,0.78953,2532.0,2531.9,54.036]
["bitfinex-derivatives","ETHF0:USTF0",1749892423705,1.46583,2532.0,2531.9,54.036]
["bitfinex-derivatives","ETHF0:USTF0",1749892423903,4.67363,2532.0,2531.9,54.036]
["bitfinex-derivatives","ETHF0:USTF0",1749892424103,4.67363,2532.0,2531.9,30.043]
["bitfinex-derivatives","ETHF0:USTF0",1749892424299,6.94609859,2532.0,2531.9,54.036]
["bitfinex-derivatives","ETHF0:USTF0",1749892424609,6.94609859,2532.0,2531.9,23.876]
["bitfinex-derivatives","ETHF0:USTF0",1749892424903,6.94609859,2532.0,2531.9,54.036]
["bitfinex-derivatives","ETHF0:USTF0",1749892425509,6.94609859,2532.0,2531.9,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1749892425710,6.94609859,2532.0,2531.9,30.16]
["bitfinex-derivatives","ETHF0:USTF0",1749892425909,6.94609859,2532.0,2531.9,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1749892426111,6.94609859,2532.0,2531.9,30.16]
["bitfinex-derivatives","ETHF0:USTF0",1749892426312,6.94609859,2532.0,2531.6,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749892426313,0.78962,2531.7,2531.6,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749892426515,0.78962,2531.7,2531.6,30.16692464]
["bitfinex-derivatives","ETHF0:USTF0",1749892427017,0.78962,2531.7,2531.6,6.17392464]
["bitfinex-derivatives","ETHF0:USTF0",1749892427420,0.78962,2531.7,2531.6,30.16892464]
["bitfinex-derivatives","ETHF0:USTF0",1749892427606,0.78962,2531.7,2531.6,24.00092464]
["bitfinex-derivatives","ETHF0:USTF0",1749892428412,0.78962,2531.7,2531.6,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749892428611,0.78962,2531.7,2531.6,24.00092464]
["bitfinex-derivatives","ETHF0:USTF0",1749892429008,10.00152979,2531.7,2531.6,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749892439511,11.28912979,2531.7,2531.6,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749892440517,35.28912979,2531.7,2531.6,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749892440717,37.70874193,2531.7,2531.6,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749892441023,35.35790864,2531.7,2531.6,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749892441223,13.70422333,2531.7,2531.6,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749892441415,11.35790864,2531.7,2531.6,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749892445529,6.35790864,2531.7,2531.6,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749892446728,8.70422333,2531.7,2531.6,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749892449727,6.35790864,2531.7,2531.6,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749892451920,11.35790864,2531.7,2531.6,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749892453432,6.35790864,2531.7,2531.6,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749892453733,9.49966125,2531.7,2531.6,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749892455332,33.50266125,2531.7,2531.6,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749892455735,34.18416125,2531.7,2531.6,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749892456629,29.75480864,2531.7,2531.6,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749892460732,32.90170008,2531.7,2531.6,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749892463943,8.21720008,2531.7,2531.6,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749892464142,32.21820008,2531.7,2531.6,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749892464936,29.07130864,2531.7,2531.6,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749892465141,0.78974,2531.3,2531.2,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1749892465341,6.35852243,2531.3,2531.2,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1749892465537,7.36263222,2531.3,2531.2,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1749892476455,4.15483222,2531.3,2531.2,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1749892476650,7.36263222,2531.3,2531.2,11.11568802]
["bitfinex-derivatives","ETHF0:USTF0",1749892482253,5.00164979,2531.3,2531.2,11.11568802]
["bitfinex-derivatives","ETHF0:USTF0",1749892484668,7.36424641,2531.3,2531.2,11.11568802]
["bitfinex-derivatives","ETHF0:USTF0",1749892495476,1.79384979,2531.3,2531.2,11.11568802]
["bitfinex-derivatives","ETHF0:USTF0",1749892497879,5.00164979,2531.3,2531.2,17.28068802]
["bitfinex-derivatives","ETHF0:USTF0",1749892498073,5.00164979,2531.3,2531.2,9.77238802]
["bitfinex-derivatives","ETHF0:USTF0",1749892498680,5.64414979,2531.3,2531.2,9.77238802]
["bitfinex-derivatives","ETHF0:USTF0",1749892499576,5.00164979,2531.3,2531.2,9.77238802]
["bitfinex-derivatives","ETHF0:USTF0",1749892499879,5.00164979,2531.3,2531.2,11.78678802]
["bitfinex-derivatives","ETHF0:USTF0",1749892500581,5.00164979,2531.3,2531.2,17.57656802]
["bitfinex-derivatives","ETHF0:USTF0",1749892500774,5.00164979,2531.3,2531.2,16.78678802]
["bitfinex-derivatives","ETHF0:USTF0",1749892501277,5.00164979,2531.3,2531.2,17.57656802]
["bitfinex-derivatives","ETHF0:USTF0",1749892501475,1.00410979,2531.3,2531.2,44.77836802]
["bitfinex-derivatives","ETHF0:USTF0",1749892501774,0.78971,2531.4,2531.3,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749892501980,1.80056798,2531.4,2531.3,2.03571]
["bitfinex-derivatives","ETHF0:USTF0",1749892502178,1.01085798,2531.4,2531.3,16.80809802]
["bitfinex-derivatives","ETHF0:USTF0",1749892502380,0.00592464,2531.5,2531.4,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749892502677,0.00592464,2531.5,2531.4,11.80809802]
["bitfinex-derivatives","ETHF0:USTF0",1749892502982,0.00592464,2531.5,2531.4,17.44279802]
["bitfinex-derivatives","ETHF0:USTF0",1749892503471,0.79560464,2531.5,2531.4,17.44279802]
["bitfinex-derivatives","ETHF0:USTF0",1749892505680,0.79560464,2531.5,2531.4,16.65308802]
["bitfinex-derivatives","ETHF0:USTF0",1749892505881,0.79560464,2531.5,2531.4,46.80408802]
["bitfinex-derivatives","ETHF0:USTF0",1749892506278,0.79560464,2531.5,2531.4,11.65308802]
["bitfinex-derivatives","ETHF0:USTF0",1749892506483,0.79560464,2531.5,2531.4,42.59279802]
["bitfinex-derivatives","ETHF0:USTF0",1749892509287,0.79560464,2531.5,2531.4,12.44279802]
["bitfinex-derivatives","ETHF0:USTF0",1749892509588,0.79560464,2531.5,2531.4,42.59179802]
["bitfinex-derivatives","ETHF0:USTF0",1749892510586,0.00592464,2531.5,2531.4,47.59179802]
["bitfinex-derivatives","ETHF0:USTF0",1749892511390,0.00592464,2531.5,2531.4,50.79959802]
["bitfinex-derivatives","ETHF0:USTF0",1749892511691,0.79560464,2531.5,2531.4,50.79959802]
["bitfinex-derivatives","ETHF0:USTF0",1749892511983,0.00592464,2531.5,2531.4,50.79959802]
["bitfinex-derivatives","ETHF0:USTF0",1749892512989,0.79560464,2531.5,2531.4,45.79959802]
["bitfinex-derivatives","ETHF0:USTF0",1749892513285,0.79560464,2531.5,2531.4,45.79759802]
["bitfinex-derivatives","ETHF0:USTF0",1749892514192,0.79560464,2531.5,2531.4,44.55159802]
["bitfinex-derivatives","ETHF0:USTF0",1749892514393,0.79560464,2531.5,2531.4,14.40459802]
["bitfinex-derivatives","ETHF0:USTF0",1749892514696,0.79560464,2531.5,2531.4,15.93238802]
["bitfinex-derivatives","ETHF0:USTF0",1749892515096,1.80300049,2531.5,2531.4,39.91838802]
["bitfinex-derivatives","ETHF0:USTF0",1749892516392,1.80300049,2531.5,2531.4,9.77238802]
["bitfinex-derivatives","ETHF0:USTF0",1749892516593,0.78977,2531.2,2531.1,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1749892516796,0.78977,2531.2,2531.1,34.0397]
["bitfinex-derivatives","ETHF0:USTF0",1749892517092,0.78977,2531.2,2531.1,43.81208802]
["bitfinex-derivatives","ETHF0:USTF0",1749892519093,0.78977,2531.2,2531.1,12.98018802]
["bitfinex-derivatives","ETHF0:USTF0",1749892519394,0.78981,2531.1,2531.0,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749892519601,0.79007,2530.3,2530.2,33.3538]
["bitfinex-derivatives","ETHF0:USTF0",1749892519791,0.79005,2530.4,2530.2,34.14389]
["bitfinex-derivatives","ETHF0:USTF0",1749892519985,0.79005,2530.4,2530.3,10.41238802]
["bitfinex-derivatives","ETHF0:USTF0",1749892520192,0.6825,2531.0,2530.3,12.32468802]
["bitfinex-derivatives","ETHF0:USTF0",1749892520395,0.78996,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749892520595,0.78996,2530.7,2530.6,33.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749892520797,0.78996,2530.7,2530.6,43.13718802]
["bitfinex-derivatives","ETHF0:USTF0",1749892520990,0.78996,2530.7,2530.6,43.78678802]
["bitfinex-derivatives","ETHF0:USTF0",1749892521193,0.78996,2530.7,2530.6,13.62978802]
["bitfinex-derivatives","ETHF0:USTF0",1749892521394,0.78996,2530.7,2530.6,43.78478802]
["bitfinex-derivatives","ETHF0:USTF0",1749892524892,0.78996,2530.7,2530.6,37.62478802]
["bitfinex-derivatives","ETHF0:USTF0",1749892525201,0.78996,2530.7,2530.6,12.98018802]
["bitfinex-derivatives","ETHF0:USTF0",1749892525698,0.78996,2530.7,2530.6,39.92238802]
["bitfinex-derivatives","ETHF0:USTF0",1749892526398,0.79002,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749892526701,0.79002,2530.4,2530.3,33.3588]
["bitfinex-derivatives","ETHF0:USTF0",1749892526896,0.79002,2530.4,2530.3,12.98018802]
["bitfinex-derivatives","ETHF0:USTF0",1749892527096,0.79002,2530.4,2530.3,43.13718802]
["bitfinex-derivatives","ETHF0:USTF0",1749892529090,0.79002,2530.4,2530.3,43.92724802]
["bitfinex-derivatives","ETHF0:USTF0",1749892529295,0.79002,2530.4,2530.3,43.13718802]
["bitfinex-derivatives","ETHF0:USTF0",1749892531202,0.79002,2530.4,2530.3,43.92724802]
["bitfinex-derivatives","ETHF0:USTF0",1749892531402,0.79002,2530.4,2530.3,43.13718802]
["bitfinex-derivatives","ETHF0:USTF0",1749892532602,0.79002,2530.4,2530.3,43.92724802]
["bitfinex-derivatives","ETHF0:USTF0",1749892533696,0.79002,2530.4,2530.3,43.13718802]
["bitfinex-derivatives","ETHF0:USTF0",1749892534594,0.79001,2530.5,2530.3,43.13718802]
["bitfinex-derivatives","ETHF0:USTF0",1749892534800,0.78996,2530.6,2530.5,9.77238802]
["bitfinex-derivatives","ETHF0:USTF0",1749892534990,0.78996,2530.6,2530.5,33.76538802]
["bitfinex-derivatives","ETHF0:USTF0",1749892539094,0.78996,2530.6,2530.5,34.55537802]
["bitfinex-derivatives","ETHF0:USTF0",1749892539302,0.78994,2530.8,2530.5,35.74036802]
["bitfinex-derivatives","ETHF0:USTF0",1749892539499,0.78994,2530.8,2530.7,10.56229802]
["bitfinex-derivatives","ETHF0:USTF0",1749892539700,0.78994,2530.8,2530.7,40.71729802]
["bitfinex-derivatives","ETHF0:USTF0",1749892539896,0.78989,2530.9,2530.8,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749892540096,0.78989,2530.9,2530.8,1.45517]
["bitfinex-derivatives","ETHF0:USTF0",1749892540300,0.78989,2530.9,2530.8,11.22755802]
["bitfinex-derivatives","ETHF0:USTF0",1749892540706,0.78986,2531.0,2530.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1749892541006,0.78986,2531.0,2530.9,33.76638802]
["bitfinex-derivatives","ETHF0:USTF0",1749892544510,1.79960474,2531.0,2530.9,33.76638802]
["bitfinex-derivatives","ETHF0:USTF0",1749892545399,1.79960474,2531.0,2530.9,34.55625802]
["bitfinex-derivatives","ETHF0:USTF0",1749892545601,1.79960474,2531.0,2530.9,35.92575802]
["bitfinex-derivatives","ETHF0:USTF0",1749892551004,1.79960474,2531.0,2530.9,35.13588802]
["bitfinex-derivatives","ETHF0:USTF0",1749892551607,1.79960474,2531.0,2530.9,33.76638802]
["bitfinex-derivatives","ETHF0:USTF0",1749892552003,1.79960474,2531.0,2530.9,15.93238802]
["bitfinex-derivatives","ETHF0:USTF0",1749892552217,5.00740474,2531.0,2530.9,39.92438802]
["bitfinex-derivatives","ETHF0:USTF0",1749892552912,5.00740474,2531.0,2530.9,9.77238802]
["bitfinex-derivatives","ETHF0:USTF0",1749892553115,5.00740474,2531.0,2530.9,39.92438802]
["bitfinex-derivatives","ETHF0:USTF0",1749892554318,1.79960474,2531.0,2530.9,39.92438802]
["bitfinex-derivatives","ETHF0:USTF0",1749892554513,1.79960474,2531.0,2530.9,40.71425802]
["bitfinex-derivatives","ETHF0:USTF0",1749892554717,1.79960474,2531.0,2530.9,41.36095802]
["bitfinex-derivatives","ETHF0:USTF0",1749892555310,1.79960474,2531.0,2530.9,42.62825802]
["bitfinex-derivatives","ETHF0:USTF0",1749892558022,1.79958474,2531.0,2530.9,42.62825802]
["bitfinex-derivatives","ETHF0:USTF0",1749892560128,1.00974474,2531.0,2530.9,42.62825802]
["bitfinex-derivatives","ETHF0:USTF0",1749892560428,1.79958474,2531.0,2530.9,42.62825802]
["bitfinex-derivatives","ETHF0:USTF0",1749892560821,2.61649,2531.3,2531.0,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1749892560822,0.78983,2531.1,2531.0,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1749892561025,1.80194616,2531.1,2531.0,24.77984]
["bitfinex-derivatives","ETHF0:USTF0",1749892561223,1.80194616,2531.1,2531.0,33.76238802]
["bitfinex-derivatives","ETHF0:USTF0",1749892562731,1.80194616,2531.1,2531.0,34.55222802]
["bitfinex-derivatives","ETHF0:USTF0",1749892563428,1.80194616,2531.1,2531.0,33.76238802]
["bitfinex-derivatives","ETHF0:USTF0",1749892564320,1.80194616,2531.1,2531.0,34.55222802]
["bitfinex-derivatives","ETHF0:USTF0",1749892568528,1.80310457,2531.1,2531.0,34.55222802]
["bitfinex-derivatives","ETHF0:USTF0",1749892568924,1.80310457,2531.1,2531.0,10.56222802]
["bitfinex-derivatives","ETHF0:USTF0",1749892569129,1.80310457,2531.1,2531.0,34.55122802]
["bitfinex-derivatives","ETHF0:USTF0",1749892576545,1.80308457,2531.1,2531.0,34.55122802]
["bitfinex-derivatives","ETHF0:USTF0",1749892584149,1.01327457,2531.1,2531.0,34.55122802]
["bitfinex-derivatives","ETHF0:USTF0",1749892584651,0.6421,2531.3,2531.2,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749892584953,1.01385102,2531.3,2531.2,37.75595802]
["bitfinex-derivatives","ETHF0:USTF0",1749892585154,7.21412812,2531.5,2531.4,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749892585350,7.43843207,2531.5,2531.4,40.70709802]
["bitfinex-derivatives","ETHF0:USTF0",1749892585552,1.01990859,2531.5,2531.4,40.70709802]
["bitfinex-derivatives","ETHF0:USTF0",1749892585747,0.00592464,2531.5,2531.4,40.70709802]
["bitfinex-derivatives","ETHF0:USTF0",1749892586152,0.79560464,2531.5,2531.4,40.70709802]
["bitfinex-derivatives","ETHF0:USTF0",1749892586353,0.00592464,2531.5,2531.4,40.70709802]
["bitfinex-derivatives","ETHF0:USTF0",1749892586555,0.79560464,2531.5,2531.4,40.70709802]
["bitfinex-derivatives","ETHF0:USTF0",1749892586759,0.00592464,2531.5,2531.4,40.70709802]
["bitfinex-derivatives","ETHF0:USTF0",1749892587752,0.79560464,2531.5,2531.4,40.70709802]
["bitfinex-derivatives","ETHF0:USTF0",1749892588958,0.00592464,2531.5,2531.4,40.70709802]
["bitfinex-derivatives","ETHF0:USTF0",1749892589159,0.79560464,2531.5,2531.4,40.70709802]
["bitfinex-derivatives","ETHF0:USTF0",1749892593266,0.00592464,2531.5,2531.4,40.70709802]
["bitfinex-derivatives","ETHF0:USTF0",1749892595358,0.00592464,2531.5,2531.4,41.99629802]
["bitfinex-derivatives","ETHF0:USTF0",1749892597060,0.79560464,2531.5,2531.4,41.99629802]
["bitfinex-derivatives","ETHF0:USTF0",1749892597866,0.00592464,2531.5,2531.4,41.99629802]
["bitfinex-derivatives","ETHF0:USTF0",1749892601465,0.00592464,2531.5,2531.4,40.70709802]
["bitfinex-derivatives","ETHF0:USTF0",1749892610383,0.6864,2531.8,2531.7,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749892610578,0.6864,2531.8,2531.7,34.53900802]
["bitfinex-derivatives","ETHF0:USTF0",1749892610783,1.01288231,2531.8,2531.7,34.53900802]
["bitfinex-derivatives","ETHF0:USTF0",1749892610974,1.44425,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749892611176,1.44425,2532.0,2531.9,40.69394802]
["bitfinex-derivatives","ETHF0:USTF0",1749892611177,2.45714621,2532.0,2531.9,40.69394802]
["bitfinex-derivatives","ETHF0:USTF0",1749892613682,1.66759621,2532.0,2531.9,40.69394802]
["bitfinex-derivatives","ETHF0:USTF0",1749892614186,0.00592464,2532.2,2532.1,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749892614383,0.00592464,2532.2,2532.1,34.53787802]
["bitfinex-derivatives","ETHF0:USTF0",1749892614874,0.00592464,2532.2,2532.1,36.52357802]
["bitfinex-derivatives","ETHF0:USTF0",1749892616184,3.2078,2532.5,2532.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749892616383,3.99717,2532.5,2532.4,40.69078802]
["bitfinex-derivatives","ETHF0:USTF0",1749892618385,0.78937,2532.5,2532.4,40.69078802]
["bitfinex-derivatives","ETHF0:USTF0",1749892618590,0.6425,2532.6,2532.5,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749892618787,0.6425,2532.6,2532.5,10.56175802]
["bitfinex-derivatives","ETHF0:USTF0",1749892620591,0.00592464,2532.7,2532.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749892620787,0.00592464,2532.7,2532.6,34.53272802]
["bitfinex-derivatives","ETHF0:USTF0",1749892623298,0.79523464,2532.7,2532.6,40.68372802]
["bitfinex-derivatives","ETHF0:USTF0",1749892623498,2.79743464,2532.7,2532.6,40.68372802]
["bitfinex-derivatives","ETHF0:USTF0",1749892626501,0.67302464,2532.7,2532.6,40.68372802]
["bitfinex-derivatives","ETHF0:USTF0",1749892627594,0.00592464,2532.7,2532.6,40.68372802]
["bitfinex-derivatives","ETHF0:USTF0",1749892627898,0.00592464,2532.7,2532.6,43.89152802]
["bitfinex-derivatives","ETHF0:USTF0",1749892631104,0.00592464,2532.7,2532.6,45.27112802]
["bitfinex-derivatives","ETHF0:USTF0",1749892632096,1.43001,2533.0,2532.9,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749892632305,1.43001,2533.0,2532.9,34.52562802]
["bitfinex-derivatives","ETHF0:USTF0",1749892632500,0.625,2533.2,2533.1,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749892632705,0.6229,2533.2,2533.1,40.67556802]
["bitfinex-derivatives","ETHF0:USTF0",1749892632906,0.78911,2533.4,2533.3,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749892633100,0.6229,2533.5,2533.4,10.56147802]
["bitfinex-derivatives","ETHF0:USTF0",1749892633306,0.6229,2533.5,2533.4,16.71147802]
["bitfinex-derivatives","ETHF0:USTF0",1749892633611,0.6229,2533.5,2533.4,6.93909]
["bitfinex-derivatives","ETHF0:USTF0",1749892633798,0.6229,2533.5,2533.4,16.71147802]
["bitfinex-derivatives","ETHF0:USTF0",1749892635603,0.00592464,2533.6,2533.5,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749892635803,0.00592464,2533.6,2533.5,34.52344802]
["bitfinex-derivatives","ETHF0:USTF0",1749892637314,0.79495464,2533.6,2533.5,34.52344802]
["bitfinex-derivatives","ETHF0:USTF0",1749892637512,0.79495464,2533.6,2533.5,34.52144802]
["bitfinex-derivatives","ETHF0:USTF0",1749892638504,0.78911,2533.5,2533.4,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1749892638707,2.10321,2533.5,2533.4,6.93807]
["bitfinex-derivatives","ETHF0:USTF0",1749892639011,0.79496464,2533.6,2533.5,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749892639212,0.79496464,2533.6,2533.5,10.56144802]
["bitfinex-derivatives","ETHF0:USTF0",1749892639608,0.79496464,2533.6,2533.5,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749892639807,2.10906464,2533.6,2533.5,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749892642813,2.10906464,2533.6,2533.5,10.56144802]
["bitfinex-derivatives","ETHF0:USTF0",1749892643823,2.10906464,2533.6,2533.5,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749892644908,0.78906,2533.5,2533.4,30.89707]
["bitfinex-derivatives","ETHF0:USTF0",1749892645107,0.78906,2533.5,2533.4,40.66945802]
["bitfinex-derivatives","ETHF0:USTF0",1749892648014,0.78906,2533.5,2533.4,30.89207]
["bitfinex-derivatives","ETHF0:USTF0",1749892648520,0.78914,2533.4,2533.1,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749892648818,0.78915,2533.2,2533.1,30.10892464]
["bitfinex-derivatives","ETHF0:USTF0",1749892649322,7.74755,2533.2,2533.1,6.15392464]
["bitfinex-derivatives","ETHF0:USTF0",1749892649513,8.75609254,2533.2,2533.1,6.15392464]
["bitfinex-derivatives","ETHF0:USTF0",1749892649709,8.75609254,2533.2,2533.1,30.10792464]
["bitfinex-derivatives","ETHF0:USTF0",1749892652119,8.75609254,2533.2,2533.1,6.15392464]
["bitfinex-derivatives","ETHF0:USTF0",1749892652315,8.75609254,2533.2,2533.1,30.10992464]
["bitfinex-derivatives","ETHF0:USTF0",1749892652819,8.75609254,2533.2,2533.1,6.15392464]
["bitfinex-derivatives","ETHF0:USTF0",1749892653020,8.75609254,2533.2,2533.1,30.10992464]
["bitfinex-derivatives","ETHF0:USTF0",1749892653420,3.75609254,2533.2,2533.1,30.10992464]
["bitfinex-derivatives","ETHF0:USTF0",1749892662435,2.48299254,2533.2,2533.1,30.10992464]
["bitfinex-derivatives","ETHF0:USTF0",1749892664935,2.48472784,2533.2,2533.1,30.10992464]
["bitfinex-derivatives","ETHF0:USTF0",1749892665334,1.79942784,2533.2,2533.1,30.10992464]
["bitfinex-derivatives","ETHF0:USTF0",1749892666137,1.79942784,2533.2,2533.1,30.11092464]
["bitfinex-derivatives","ETHF0:USTF0",1749892669040,1.79942784,2533.2,2533.1,30.90010464]
["bitfinex-derivatives","ETHF0:USTF0",1749892669642,0.78915,2533.2,2533.1,30.11092464]
["bitfinex-derivatives","ETHF0:USTF0",1749892671544,0.78915,2533.2,2533.1,30.90010464]
["bitfinex-derivatives","ETHF0:USTF0",1749892671741,0.78914,2533.3,2533.2,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1749892671939,0.78908,2533.5,2533.4,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749892672139,0.78908,2533.5,2533.4,33.72838802]
["bitfinex-derivatives","ETHF0:USTF0",1749892672444,0.78908,2533.5,2533.4,39.87538802]
["bitfinex-derivatives","ETHF0:USTF0",1749892673150,0.78908,2533.5,2533.4,39.87438802]
["bitfinex-derivatives","ETHF0:USTF0",1749892673643,0.78908,2533.5,2533.4,40.66347802]
["bitfinex-derivatives","ETHF0:USTF0",1749892673948,0.78908,2533.5,2533.4,39.87438802]
["bitfinex-derivatives","ETHF0:USTF0",1749892674141,1.8007113,2533.5,2533.4,39.87438802]
["bitfinex-derivatives","ETHF0:USTF0",1749892674343,0.78908,2533.5,2533.4,41.82328802]
["bitfinex-derivatives","ETHF0:USTF0",1749892674546,0.78908,2533.5,2533.4,42.61237802]
["bitfinex-derivatives","ETHF0:USTF0",1749892677348,0.78908,2533.5,2533.4,41.82328802]
["bitfinex-derivatives","ETHF0:USTF0",1749892677550,1.80116962,2533.5,2533.4,40.50968802]
["bitfinex-derivatives","ETHF0:USTF0",1749892678241,1.80116962,2533.5,2533.4,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1749892678551,0.78915,2533.2,2533.1,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749892678843,0.78915,2533.2,2533.1,6.15292464]
["bitfinex-derivatives","ETHF0:USTF0",1749892679049,1.80132041,2533.2,2533.1,30.10492464]
["bitfinex-derivatives","ETHF0:USTF0",1749892679251,1.80132041,2533.2,2533.1,6.15292464]
["bitfinex-derivatives","ETHF0:USTF0",1749892679446,1.80132041,2533.2,2533.1,30.10492464]
["bitfinex-derivatives","ETHF0:USTF0",1749892679759,1.80132041,2533.2,2533.1,6.15292464]
["bitfinex-derivatives","ETHF0:USTF0",1749892679962,1.80132041,2533.2,2533.1,30.10492464]
["bitfinex-derivatives","ETHF0:USTF0",1749892682360,1.80135072,2533.2,2533.1,30.78042464]
["bitfinex-derivatives","ETHF0:USTF0",1749892684462,1.80142013,2533.2,2533.1,30.78042464]
["bitfinex-derivatives","ETHF0:USTF0",1749892684657,1.80142013,2533.2,2533.1,31.56960464]
["bitfinex-derivatives","ETHF0:USTF0",1749892685463,1.80142013,2533.2,2533.1,41.34199266]
["bitfinex-derivatives","ETHF0:USTF0",1749892685763,0.78915,2533.3,2533.2,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749892685957,0.78915,2533.3,2533.2,11.92970802]
["bitfinex-derivatives","ETHF0:USTF0",1749892688267,0.78915,2533.3,2533.2,11.14058802]
["bitfinex-derivatives","ETHF0:USTF0",1749892688460,1.8016438,2533.3,2533.2,9.77238802]
["bitfinex-derivatives","ETHF0:USTF0",1749892689765,1.8016438,2533.3,2533.2,40.65753802]
["bitfinex-derivatives","ETHF0:USTF0",1749892690661,0.78915,2533.2,2533.1,0.68142464]
["bitfinex-derivatives","ETHF0:USTF0",1749892690855,2.48227102,2533.2,2533.1,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749892691157,2.48227102,2533.2,2533.1,30.10192464]
["bitfinex-derivatives","ETHF0:USTF0",1749892691361,2.48227102,2533.2,2533.1,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749892691566,2.48227102,2533.2,2533.1,23.95792464]
["bitfinex-derivatives","ETHF0:USTF0",1749892691960,2.48227102,2533.2,2533.1,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749892709672,0.78931,2532.7,2532.6,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1749892709880,0.78931,2532.7,2532.6,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1749892710176,1.80325967,2532.7,2532.6,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1749892710374,3.77425967,2532.7,2532.6,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1749892710571,0.7894,2532.4,2532.3,30.028]
["bitfinex-derivatives","ETHF0:USTF0",1749892710783,0.7894,2532.4,2532.3,53.98]
["bitfinex-derivatives","ETHF0:USTF0",1749892711082,1.01394967,2532.4,2532.1,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749892711273,1.80337967,2532.3,2532.2,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1749892711468,0.78946,2532.2,2532.1,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749892711684,5.64020967,2532.2,2532.1,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749892711981,14.33718119,2532.2,2532.1,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749892712176,11.98220967,2532.2,2532.1,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749892715088,18.12820967,2532.2,2532.1,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749892717985,18.19697248,2532.2,2532.1,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749892720080,13.19597248,2532.2,2532.1,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749892721483,5.64020967,2532.2,2532.1,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749892723288,3.99726,2532.2,2532.1,9.77239266]
["bitfinex-derivatives","ETHF0:USTF0",1749892727588,3.99726,2532.2,2532.1,11.15419266]
["bitfinex-derivatives","ETHF0:USTF0",1749892728694,3.99726,2532.2,2532.1,11.80529266]
["bitfinex-derivatives","ETHF0:USTF0",1749892733793,3.2078,2532.2,2532.1,35.76529266]
["bitfinex-derivatives","ETHF0:USTF0",1749892733990,3.2078,2532.5,2532.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749892734192,3.2078,2532.5,2532.4,6.9354]
["bitfinex-derivatives","ETHF0:USTF0",1749892734495,3.99717,2532.5,2532.4,15.91838802]
["bitfinex-derivatives","ETHF0:USTF0",1749892734891,0.78937,2532.5,2532.4,17.17078802]
["bitfinex-derivatives","ETHF0:USTF0",1749892736198,0.78937,2532.5,2532.4,17.96018802]
["bitfinex-derivatives","ETHF0:USTF0",1749892736892,1.97322,2532.8,2532.5,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749892736893,0.78936,2532.6,2532.5,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749892737088,0.78936,2532.6,2532.5,2.13333]
["bitfinex-derivatives","ETHF0:USTF0",1749892737293,0.78936,2532.6,2532.5,11.11638802]
["bitfinex-derivatives","ETHF0:USTF0",1749892738197,0.78936,2532.6,2532.5,41.21938802]
["bitfinex-derivatives","ETHF0:USTF0",1749892740293,0.78936,2532.6,2532.5,42.00875802]
["bitfinex-derivatives","ETHF0:USTF0",1749892741002,0.78932,2532.7,2532.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1749892741200,3.99706,2532.9,2532.8,10.56166802]
["bitfinex-derivatives","ETHF0:USTF0",1749892741395,3.99706,2532.9,2532.8,9.77238802]
["bitfinex-derivatives","ETHF0:USTF0",1749892741596,3.99706,2532.9,2532.8,10.56166802]
["bitfinex-derivatives","ETHF0:USTF0",1749892741791,3.99706,2532.9,2532.8,9.77238802]
["bitfinex-derivatives","ETHF0:USTF0",1749892742195,3.99706,2532.9,2532.8,11.77758802]
["bitfinex-derivatives","ETHF0:USTF0",1749892744503,3.99706,2532.9,2532.4,5.1813]
["bitfinex-derivatives","ETHF0:USTF0",1749892744504,0.78937,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749892744807,0.78937,2532.5,2532.4,33.9903]
["bitfinex-derivatives","ETHF0:USTF0",1749892745103,0.78937,2532.5,2532.4,46.57578802]
["bitfinex-derivatives","ETHF0:USTF0",1749892746300,0.78934,2532.7,2532.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1749892746604,0.78934,2532.7,2532.6,9.77238802]
["bitfinex-derivatives","ETHF0:USTF0",1749892747305,0.78934,2532.7,2532.6,10.56172802]
["bitfinex-derivatives","ETHF0:USTF0",1749892748901,0.78934,2532.7,2532.6,9.77238802]
["bitfinex-derivatives","ETHF0:USTF0",1749892749101,0.78934,2532.7,2532.6,15.91638802]
["bitfinex-derivatives","ETHF0:USTF0",1749892749604,1.80050772,2532.7,2532.6,15.91638802]
["bitfinex-derivatives","ETHF0:USTF0",1749892749806,0.78934,2532.7,2532.6,15.91638802]
["bitfinex-derivatives","ETHF0:USTF0",1749892750105,0.78934,2532.7,2532.6,16.70572802]
["bitfinex-derivatives","ETHF0:USTF0",1749892750504,0.78931,2532.8,2532.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1749892750708,3.99706,2532.9,2532.8,10.56166802]
["bitfinex-derivatives","ETHF0:USTF0",1749892750903,3.99706,2532.9,2532.8,9.77238802]
["bitfinex-derivatives","ETHF0:USTF0",1749892751103,3.99706,2532.9,2532.8,11.20896802]
["bitfinex-derivatives","ETHF0:USTF0",1749892751414,3.2078,2532.9,2532.8,11.20896802]
["bitfinex-derivatives","ETHF0:USTF0",1749892751708,3.99704,2532.9,2532.8,12.54126802]
["bitfinex-derivatives","ETHF0:USTF0",1749892752904,3.2078,2532.9,2532.8,12.54126802]
["bitfinex-derivatives","ETHF0:USTF0",1749892753303,3.99705,2532.9,2532.8,12.54126802]
["bitfinex-derivatives","ETHF0:USTF0",1749892753605,3.2078,2532.9,2532.8,12.54126802]
["bitfinex-derivatives","ETHF0:USTF0",1749892754408,3.99705,2532.9,2532.8,12.54126802]
["bitfinex-derivatives","ETHF0:USTF0",1749892754909,3.2078,2532.9,2532.8,12.54126802]
["bitfinex-derivatives","ETHF0:USTF0",1749892755413,3.99704,2532.9,2532.8,10.41968802]
["bitfinex-derivatives","ETHF0:USTF0",1749892755614,3.99704,2532.9,2532.8,39.86638802]
["bitfinex-derivatives","ETHF0:USTF0",1749892756115,3.99704,2532.9,2532.8,40.65566802]
["bitfinex-derivatives","ETHF0:USTF0",1749892756909,3.99704,2532.9,2532.8,39.86638802]
["bitfinex-derivatives","ETHF0:USTF0",1749892758712,3.99704,2532.9,2532.8,40.65566802]
["bitfinex-derivatives","ETHF0:USTF0",1749892759316,3.99704,2532.9,2532.8,39.86638802]
["bitfinex-derivatives","ETHF0:USTF0",1749892759514,0.78924,2532.9,2532.8,40.65566802]
["bitfinex-derivatives","ETHF0:USTF0",1749892760118,0.78924,2532.9,2532.8,41.93326802]
["bitfinex-derivatives","ETHF0:USTF0",1749892760512,0.78924,2532.9,2532.8,40.65566802]
["bitfinex-derivatives","ETHF0:USTF0",1749892760916,0.78924,2532.9,2532.8,39.86638802]
["bitfinex-derivatives","ETHF0:USTF0",1749892761318,0.78924,2532.9,2532.8,40.65566802]
["bitfinex-derivatives","ETHF0:USTF0",1749892761518,0.78924,2532.9,2532.8,39.86638802]
["bitfinex-derivatives","ETHF0:USTF0",1749892761716,4.95995333,2533.0,2532.4,4.68067]
["bitfinex-derivatives","ETHF0:USTF0",1749892761924,0.78931,2532.7,2532.6,9.77238802]
["bitfinex-derivatives","ETHF0:USTF0",1749892762216,0.78934,2532.6,2532.5,9.77238802]
["bitfinex-derivatives","ETHF0:USTF0",1749892762512,2.46599333,2532.6,2532.5,33.72238802]
["bitfinex-derivatives","ETHF0:USTF0",1749892762914,2.46599333,2532.6,2532.5,9.77238802]
["bitfinex-derivatives","ETHF0:USTF0",1749892763213,2.46599333,2532.6,2532.5,33.72238802]
["bitfinex-derivatives","ETHF0:USTF0",1749892764919,1.67665333,2532.6,2532.5,9.77238802]
["bitfinex-derivatives","ETHF0:USTF0",1749892765520,1.67665333,2532.6,2532.5,15.91438802]
["bitfinex-derivatives","ETHF0:USTF0",1749892765920,2.46599333,2532.6,2532.5,15.91438802]
["bitfinex-derivatives","ETHF0:USTF0",1749892766815,1.67665333,2532.6,2532.5,30.093]
["bitfinex-derivatives","ETHF0:USTF0",1749892767019,2.46599333,2532.6,2532.5,30.093]
["bitfinex-derivatives","ETHF0:USTF0",1749892767822,2.46599333,2532.6,2532.5,40.65475802]
["bitfinex-derivatives","ETHF0:USTF0",1749892768022,2.46599333,2532.6,2532.5,39.86538802]
["bitfinex-derivatives","ETHF0:USTF0",1749892769416,2.46599333,2532.6,2532.5,15.91538802]
["bitfinex-derivatives","ETHF0:USTF0",1749892769620,2.46599333,2532.6,2532.5,39.86738802]
["bitfinex-derivatives","ETHF0:USTF0",1749892769925,2.46599333,2532.6,2532.5,30.095]
["bitfinex-derivatives","ETHF0:USTF0",1749892771921,2.46599333,2532.6,2532.5,23.956]
["bitfinex-derivatives","ETHF0:USTF0",1749892776730,2.46599333,2532.6,2532.5,33.72838802]
["bitfinex-derivatives","ETHF0:USTF0",1749892782123,2.46599333,2532.6,2532.5,9.77238802]
["bitfinex-derivatives","ETHF0:USTF0",1749892782318,3.81789333,2532.6,2532.5,23.961]
["bitfinex-derivatives","ETHF0:USTF0",1749892784228,2.46599333,2532.6,2532.5,23.961]
["bitfinex-derivatives","ETHF0:USTF0",1749892786126,1.80319333,2532.6,2532.5,33.73338802]
["bitfinex-derivatives","ETHF0:USTF0",1749892786321,1.80319333,2532.6,2532.5,34.52275802]
["bitfinex-derivatives","ETHF0:USTF0",1749892786727,1.80319333,2532.6,2532.5,36.41925802]
["bitfinex-derivatives","ETHF0:USTF0",1749892788628,1.80319333,2532.6,2532.5,35.62988802]
["bitfinex-derivatives","ETHF0:USTF0",1749892790434,1.80319333,2532.6,2532.5,36.41925802]
["bitfinex-derivatives","ETHF0:USTF0",1749892794439,1.80319333,2532.6,2532.5,11.66888802]
["bitfinex-derivatives","ETHF0:USTF0",1749892794636,1.80319333,2532.6,2532.5,9.77238802]
["bitfinex-derivatives","ETHF0:USTF0",1749892794841,1.80319333,2532.6,2532.5,39.87338802]
["bitfinex-derivatives","ETHF0:USTF0",1749892795531,1.80569974,2532.6,2532.5,39.87338802]
["bitfinex-derivatives","ETHF0:USTF0",1749892795832,1.80569974,2532.6,2532.5,40.66275802]
["bitfinex-derivatives","ETHF0:USTF0",1749892796134,1.80569974,2532.6,2532.5,41.92305802]
["bitfinex-derivatives","ETHF0:USTF0",1749892797936,4.33269859,2533.3,2533.0,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749892798140,0.78921,2533.1,2533.0,6.93618]
["bitfinex-derivatives","ETHF0:USTF0",1749892798439,0.78921,2533.1,2533.0,30.90618]
["bitfinex-derivatives","ETHF0:USTF0",1749892798637,0.78921,2533.1,2533.0,41.96076802]
["bitfinex-derivatives","ETHF0:USTF0",1749892800338,0.78918,2533.2,2533.1,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1749892800533,0.78918,2533.2,2533.1,26.04135]
["bitfinex-derivatives","ETHF0:USTF0",1749892800845,0.78918,2533.2,2533.1,35.81373802]
["bitfinex-derivatives","ETHF0:USTF0",1749892802342,0.78911,2533.4,2533.3,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1749892802543,0.78911,2533.4,2533.3,33.74038802]
["bitfinex-derivatives","ETHF0:USTF0",1749892804344,0.78911,2533.4,2533.3,34.52950802]
["bitfinex-derivatives","ETHF0:USTF0",1749892805433,0.6762,2533.5,2533.4,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1749892805744,3.21372464,2533.6,2533.5,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749892806038,3.21372464,2533.6,2533.5,34.52744802]
["bitfinex-derivatives","ETHF0:USTF0",1749892806340,3.21372464,2533.6,2533.5,35.77834802]
["bitfinex-derivatives","ETHF0:USTF0",1749892806845,4.00275464,2533.6,2533.5,35.82007454]
["bitfinex-derivatives","ETHF0:USTF0",1749892807145,3.21372464,2533.6,2533.5,35.82007454]
["bitfinex-derivatives","ETHF0:USTF0",1749892807339,4.00275464,2533.6,2533.5,35.82007454]
["bitfinex-derivatives","ETHF0:USTF0",1749892809845,0.79495464,2533.6,2533.5,35.82007454]
["bitfinex-derivatives","ETHF0:USTF0",1749892810941,0.79495464,2533.6,2533.5,33.78011454]
["bitfinex-derivatives","ETHF0:USTF0",1749892811148,0.79495464,2533.6,2533.5,9.81411454]
["bitfinex-derivatives","ETHF0:USTF0",1749892811348,0.79495464,2533.6,2533.5,0.04172652]
["bitfinex-derivatives","ETHF0:USTF0",1749892811545,0.79495464,2533.6,2533.5,6.18672652]
["bitfinex-derivatives","ETHF0:USTF0",1749892811746,0.79495464,2533.6,2533.5,30.14872652]
["bitfinex-derivatives","ETHF0:USTF0",1749892812046,1.80042267,2533.6,2533.5,30.14872652]
["bitfinex-derivatives","ETHF0:USTF0",1749892812650,0.79495464,2533.6,2533.5,30.14872652]
["bitfinex-derivatives","ETHF0:USTF0",1749892813539,0.79495464,2533.6,2533.5,30.93778652]
["bitfinex-derivatives","ETHF0:USTF0",1749892814553,0.79495464,2533.6,2533.5,40.71017454]
["bitfinex-derivatives","ETHF0:USTF0",1749892817352,0.00592464,2533.6,2533.5,40.71017454]
["bitfinex-derivatives","ETHF0:USTF0",1749892817751,0.00592464,2533.6,2533.5,42.69647454]
["bitfinex-derivatives","ETHF0:USTF0",1749892818062,0.79495464,2533.6,2533.5,41.38737454]
["bitfinex-derivatives","ETHF0:USTF0",1749892819149,0.79495464,2533.6,2533.5,40.59831454]
["bitfinex-derivatives","ETHF0:USTF0",1749892819350,0.79495464,2533.6,2533.5,41.38737454]
["bitfinex-derivatives","ETHF0:USTF0",1749892819861,0.00592464,2533.6,2533.5,41.38737454]
["bitfinex-derivatives","ETHF0:USTF0",1749892820747,0.00592464,2533.6,2533.5,42.76907454]
["bitfinex-derivatives","ETHF0:USTF0",1749892821155,0.79495464,2533.6,2533.5,42.76907454]
["bitfinex-derivatives","ETHF0:USTF0",1749892821353,0.00592464,2533.6,2533.5,42.76907454]
["bitfinex-derivatives","ETHF0:USTF0",1749892824859,0.00592464,2533.6,2533.5,41.38737454]
["bitfinex-derivatives","ETHF0:USTF0",1749892825361,3.2078,2533.8,2533.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749892825566,3.2078,2533.8,2533.7,34.51738802]
["bitfinex-derivatives","ETHF0:USTF0",1749892825766,3.2078,2533.8,2533.7,34.55911454]
["bitfinex-derivatives","ETHF0:USTF0",1749892825969,3.2078,2533.8,2533.7,35.18821454]
["bitfinex-derivatives","ETHF0:USTF0",1749892827260,3.99676,2533.8,2533.7,35.18821454]
["bitfinex-derivatives","ETHF0:USTF0",1749892827559,3.2078,2533.8,2533.7,35.18821454]
["bitfinex-derivatives","ETHF0:USTF0",1749892828553,3.99676,2533.8,2533.7,35.18821454]
["bitfinex-derivatives","ETHF0:USTF0",1749892828757,3.2078,2533.8,2533.7,35.18821454]
["bitfinex-derivatives","ETHF0:USTF0",1749892829764,3.99676,2533.8,2533.7,35.18821454]
["bitfinex-derivatives","ETHF0:USTF0",1749892829961,3.2078,2533.8,2533.7,35.18821454]
["bitfinex-derivatives","ETHF0:USTF0",1749892832673,3.99676,2533.8,2533.7,10.60311454]
["bitfinex-derivatives","ETHF0:USTF0",1749892832861,3.99676,2533.8,2533.7,40.70711454]
["bitfinex-derivatives","ETHF0:USTF0",1749892834264,10.00529,2533.8,2533.7,0.04172652]
["bitfinex-derivatives","ETHF0:USTF0",1749892834560,12.03709,2533.8,2533.7,0.04172652]
["bitfinex-derivatives","ETHF0:USTF0",1749892834764,0.78903,2533.6,2533.5,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749892835165,1.79756,2533.6,2533.5,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749892835368,3.15296,2533.6,2533.5,24.00092464]
["bitfinex-derivatives","ETHF0:USTF0",1749892835866,1.79756,2533.6,2533.5,39.92231266]
["bitfinex-derivatives","ETHF0:USTF0",1749892837266,1.79756,2533.6,2533.5,40.71137266]
["bitfinex-derivatives","ETHF0:USTF0",1749892837470,1.00853,2533.6,2533.5,40.71137266]
["bitfinex-derivatives","ETHF0:USTF0",1749892837663,1.79754,2533.7,2533.6,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749892837970,3.8959,2533.8,2533.7,10.56138802]
["bitfinex-derivatives","ETHF0:USTF0",1749892837971,4.68488,2533.8,2533.7,10.56138802]
["bitfinex-derivatives","ETHF0:USTF0",1749892838168,5.69352561,2533.8,2533.7,10.56138802]
["bitfinex-derivatives","ETHF0:USTF0",1749892838358,5.69352561,2533.8,2533.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749892839569,0.789,2533.7,2533.6,25.4413]
["bitfinex-derivatives","ETHF0:USTF0",1749892839966,3.99676,2533.8,2533.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749892840171,5.00573976,2533.8,2533.7,10.56138802]
["bitfinex-derivatives","ETHF0:USTF0",1749892840368,3.99676,2533.8,2533.7,10.56138802]
["bitfinex-derivatives","ETHF0:USTF0",1749892840773,3.2078,2533.8,2533.7,10.56138802]
["bitfinex-derivatives","ETHF0:USTF0",1749892841074,3.2078,2533.8,2533.7,11.93178802]
["bitfinex-derivatives","ETHF0:USTF0",1749892841864,3.99676,2533.8,2533.7,11.93178802]
["bitfinex-derivatives","ETHF0:USTF0",1749892842773,3.99676,2533.8,2533.7,9.77238802]
["bitfinex-derivatives","ETHF0:USTF0",1749892843073,0.78903,2533.6,2533.5,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749892843375,0.78903,2533.6,2533.5,30.15292464]
["bitfinex-derivatives","ETHF0:USTF0",1749892843673,0.78903,2533.6,2533.5,39.92531266]
["bitfinex-derivatives","ETHF0:USTF0",1749892843973,1.7981157,2533.6,2533.5,30.18392464]
["bitfinex-derivatives","ETHF0:USTF0",1749892844165,3.0872157,2533.6,2533.5,30.18392464]
["bitfinex-derivatives","ETHF0:USTF0",1749892847564,1.7981157,2533.6,2533.5,30.18392464]
["bitfinex-derivatives","ETHF0:USTF0",1749892847770,1.7981157,2533.6,2533.5,40.74537266]
["bitfinex-derivatives","ETHF0:USTF0",1749892848471,0.78903,2533.6,2533.5,40.74537266]
["bitfinex-derivatives","ETHF0:USTF0",1749892848878,0.78903,2533.6,2533.5,39.95631266]
["bitfinex-derivatives","ETHF0:USTF0",1749892849372,0.78903,2533.6,2533.5,40.74537266]
["bitfinex-derivatives","ETHF0:USTF0",1749892849870,0.78903,2533.6,2533.5,15.95331266]
["bitfinex-derivatives","ETHF0:USTF0",1749892850069,1.79896337,2533.6,2533.5,39.95531266]
["bitfinex-derivatives","ETHF0:USTF0",1749892850270,3.13306337,2533.6,2533.5,30.18292464]
["bitfinex-derivatives","ETHF0:USTF0",1749892850974,3.13306337,2533.6,2533.5,6.18092464]
["bitfinex-derivatives","ETHF0:USTF0",1749892851174,3.13306337,2533.6,2533.5,30.18492464]
["bitfinex-derivatives","ETHF0:USTF0",1749892851676,3.13306337,2533.6,2533.5,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749892851877,3.13306337,2533.6,2533.5,30.18492464]
["bitfinex-derivatives","ETHF0:USTF0",1749892855083,3.13261896,2533.6,2533.5,30.18492464]
["bitfinex-derivatives","ETHF0:USTF0",1749892860386,3.13261896,2533.6,2533.5,13.77517266]
["bitfinex-derivatives","ETHF0:USTF0",1749892860387,1.00948896,2533.6,2533.5,13.77517266]
["bitfinex-derivatives","ETHF0:USTF0",1749892860587,0.78903,2533.6,2533.5,40.72837266]
["bitfinex-derivatives","ETHF0:USTF0",1749892863882,0.78901,2533.8,2533.7,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1749892864087,1.7988693,2533.8,2533.7,24.78396]
["bitfinex-derivatives","ETHF0:USTF0",1749892864386,1.7988693,2533.8,2533.7,34.55634802]
["bitfinex-derivatives","ETHF0:USTF0",1749892865887,1.7988693,2533.8,2533.7,23.995]
["bitfinex-derivatives","ETHF0:USTF0",1749892866886,1.7988693,2533.8,2533.7,24.784]
["bitfinex-derivatives","ETHF0:USTF0",1749892867086,1.7988229,2533.8,2533.7,24.784]
["bitfinex-derivatives","ETHF0:USTF0",1749892867392,1.7988229,2533.8,2533.7,23.995]
["bitfinex-derivatives","ETHF0:USTF0",1749892867790,1.7988229,2533.8,2533.7,24.784]
["bitfinex-derivatives","ETHF0:USTF0",1749892868286,1.7988229,2533.8,2533.7,23.995]
["bitfinex-derivatives","ETHF0:USTF0",1749892869692,1.7988229,2533.8,2533.7,24.784]
["bitfinex-derivatives","ETHF0:USTF0",1749892870185,1.7988229,2533.8,2533.7,23.995]
["bitfinex-derivatives","ETHF0:USTF0",1749892870391,1.7988229,2533.8,2533.7,24.784]
["bitfinex-derivatives","ETHF0:USTF0",1749892879897,1.7988229,2533.8,2533.7,25.4574]
["bitfinex-derivatives","ETHF0:USTF0",1749892880292,1.7988229,2533.8,2533.7,35.22978802]
["bitfinex-derivatives","ETHF0:USTF0",1749892880598,1.0098129,2533.8,2533.7,35.22978802]
["bitfinex-derivatives","ETHF0:USTF0",1749892880995,3.21372464,2534.0,2533.9,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1749892881197,3.21372464,2534.0,2533.9,40.68631802]
["bitfinex-derivatives","ETHF0:USTF0",1749892881799,3.21372464,2534.0,2533.9,42.00461802]
["bitfinex-derivatives","ETHF0:USTF0",1749892884505,0.00592464,2534.0,2533.9,42.00461802]
["bitfinex-derivatives","ETHF0:USTF0",1749892884800,3.9966,2534.4,2534.3,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1749892884995,5.00557457,2534.4,2534.3,40.68219802]
["bitfinex-derivatives","ETHF0:USTF0",1749892885192,5.00555366,2534.4,2534.3,40.68219802]
["bitfinex-derivatives","ETHF0:USTF0",1749892885699,5.0053528,2534.4,2534.3,40.68219802]
["bitfinex-derivatives","ETHF0:USTF0",1749892885898,4.2165528,2534.4,2534.3,40.68219802]
["bitfinex-derivatives","ETHF0:USTF0",1749892886197,3.2078,2534.4,2534.3,40.68219802]
["bitfinex-derivatives","ETHF0:USTF0",1749892886497,0.00592464,2534.6,2534.5,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749892886699,0.00592464,2534.6,2534.5,34.51913802]
["bitfinex-derivatives","ETHF0:USTF0",1749892887305,0.79465464,2534.6,2534.5,34.51913802]
["bitfinex-derivatives","ETHF0:USTF0",1749892887694,0.78878,2534.4,2534.3,7.4665]
["bitfinex-derivatives","ETHF0:USTF0",1749892887991,0.78887,2534.1,2534.0,3.99666]
["bitfinex-derivatives","ETHF0:USTF0",1749892888192,0.78887,2534.1,2534.0,34.76736]
["bitfinex-derivatives","ETHF0:USTF0",1749892888399,0.78887,2534.1,2534.0,85.33974802]
["bitfinex-derivatives","ETHF0:USTF0",1749892888991,0.78887,2534.1,2534.0,44.53974802]
["bitfinex-derivatives","ETHF0:USTF0",1749892892892,0.78887,2534.1,2534.0,41.33194802]
["bitfinex-derivatives","ETHF0:USTF0",1749892896901,0.78885,2534.2,2534.1,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749892897313,0.78885,2534.2,2534.1,10.56122802]
["bitfinex-derivatives","ETHF0:USTF0",1749892898110,0.78883,2534.4,2534.3,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1749892898406,0.78883,2534.4,2534.3,34.51016802]
["bitfinex-derivatives","ETHF0:USTF0",1749892898607,0.78883,2534.4,2534.3,33.72138802]
["bitfinex-derivatives","ETHF0:USTF0",1749892898808,0.78883,2534.4,2534.3,34.51019802]
["bitfinex-derivatives","ETHF0:USTF0",1749892899012,0.78883,2534.4,2534.3,33.72138802]
["bitfinex-derivatives","ETHF0:USTF0",1749892901407,1.79680742,2534.4,2534.3,33.72138802]
["bitfinex-derivatives","ETHF0:USTF0",1749892902108,1.79680742,2534.4,2534.3,34.51019802]
["bitfinex-derivatives","ETHF0:USTF0",1749892902303,1.79680742,2534.4,2534.3,33.72138802]
["bitfinex-derivatives","ETHF0:USTF0",1749892904903,0.78883,2534.4,2534.3,33.72138802]
["bitfinex-derivatives","ETHF0:USTF0",1749892905106,1.79754182,2534.4,2534.3,33.72138802]
["bitfinex-derivatives","ETHF0:USTF0",1749892906007,1.79754182,2534.4,2534.3,34.51019802]
["bitfinex-derivatives","ETHF0:USTF0",1749892906213,1.79754182,2534.4,2534.3,33.72138802]
["bitfinex-derivatives","ETHF0:USTF0",1749892906908,1.79754182,2534.4,2534.3,34.51019802]
["bitfinex-derivatives","ETHF0:USTF0",1749892907220,1.79754182,2534.4,2534.3,33.72138802]
["bitfinex-derivatives","ETHF0:USTF0",1749892909311,1.79754182,2534.4,2534.3,34.51019802]
["bitfinex-derivatives","ETHF0:USTF0",1749892909503,1.79754182,2534.4,2534.3,33.72138802]
["bitfinex-derivatives","ETHF0:USTF0",1749892910615,1.79754182,2534.4,2534.3,34.40318802]
["bitfinex-derivatives","ETHF0:USTF0",1749892910817,1.79754182,2534.4,2534.3,33.72138802]
["bitfinex-derivatives","ETHF0:USTF0",1749892912818,1.00871182,2534.4,2534.3,34.51019802]
["bitfinex-derivatives","ETHF0:USTF0",1749892913017,1.79749182,2534.4,2534.3,34.51019802]
["bitfinex-derivatives","ETHF0:USTF0",1749892913316,1.79749182,2534.4,2534.3,40.64319802]
["bitfinex-derivatives","ETHF0:USTF0",1749892914112,0.78878,2534.4,2534.3,40.64319802]
["bitfinex-derivatives","ETHF0:USTF0",1749892914312,0.78877,2534.5,2534.4,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749892914617,1.79913355,2534.5,2534.4,25.40225]
["bitfinex-derivatives","ETHF0:USTF0",1749892914813,1.79913355,2534.5,2534.4,35.17463802]
["bitfinex-derivatives","ETHF0:USTF0",1749892915518,0.78877,2534.5,2534.4,35.17463802]
["bitfinex-derivatives","ETHF0:USTF0",1749892916613,3.21372464,2534.6,2534.5,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749892916918,0.00592464,2534.6,2534.5,10.56113802]
["bitfinex-derivatives","ETHF0:USTF0",1749892917111,0.00592464,2534.6,2534.5,11.81563802]
["bitfinex-derivatives","ETHF0:USTF0",1749892922210,3.2078,2535.0,2534.5,11.02688802]
["bitfinex-derivatives","ETHF0:USTF0",1749892922415,3.2078,2535.0,2534.9,10.56098802]
["bitfinex-derivatives","ETHF0:USTF0",1749892922416,0.78859,2535.0,2534.9,10.56098802]
["bitfinex-derivatives","ETHF0:USTF0",1749892922725,0.78859,2535.0,2534.9,80.65838802]
["bitfinex-derivatives","ETHF0:USTF0",1749892923217,0.78858,2535.1,2534.9,80.65838802]
["bitfinex-derivatives","ETHF0:USTF0",1749892923409,0.63932464,2535.2,2535.1,9.77238802]
["bitfinex-derivatives","ETHF0:USTF0",1749892923613,1.42788464,2535.2,2535.1,34.50694802]
["bitfinex-derivatives","ETHF0:USTF0",1749892923920,0.00592464,2535.2,2535.1,34.50694802]
["bitfinex-derivatives","ETHF0:USTF0",1749892924515,0.79445464,2535.2,2535.1,34.50694802]
["bitfinex-derivatives","ETHF0:USTF0",1749892924715,0.78856,2535.1,2535.0,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1749892924916,1.44516,2535.1,2535.0,40.66595802]
["bitfinex-derivatives","ETHF0:USTF0",1749892925211,1.44516,2535.1,2535.0,30.89357]
["bitfinex-derivatives","ETHF0:USTF0",1749892925923,1.44516,2535.1,2535.0,40.66595802]
["bitfinex-derivatives","ETHF0:USTF0",1749892926123,0.6566,2535.1,2535.0,40.66595802]
["bitfinex-derivatives","ETHF0:USTF0",1749892926327,0.00592464,2535.2,2535.1,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749892926524,0.00592464,2535.2,2535.1,11.22614802]
["bitfinex-derivatives","ETHF0:USTF0",1749892927119,0.79445464,2535.2,2535.1,11.22614802]
["bitfinex-derivatives","ETHF0:USTF0",1749892929328,0.00592464,2535.2,2535.1,11.22614802]
["bitfinex-derivatives","ETHF0:USTF0",1749892929826,0.00592464,2535.2,2535.1,14.43394802]
["bitfinex-derivatives","ETHF0:USTF0",1749892930326,0.00592464,2535.2,2535.1,15.69324802]
["bitfinex-derivatives","ETHF0:USTF0",1749892930527,0.79445464,2535.2,2535.1,15.69324802]
["bitfinex-derivatives","ETHF0:USTF0",1749892930826,0.00592464,2535.2,2535.1,15.69324802]
["bitfinex-derivatives","ETHF0:USTF0",1749892931026,0.79445464,2535.2,2535.1,15.69324802]
["bitfinex-derivatives","ETHF0:USTF0",1749892931528,0.00592464,2535.2,2535.1,15.69324802]
["bitfinex-derivatives","ETHF0:USTF0",1749892932721,1.44904,2535.5,2535.4,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749892932921,1.44904,2535.5,2535.4,40.66085802]
["bitfinex-derivatives","ETHF0:USTF0",1749892934731,1.44904,2535.5,2535.4,39.87238802]
["bitfinex-derivatives","ETHF0:USTF0",1749892935630,1.44904,2535.5,2535.4,40.66085802]
["bitfinex-derivatives","ETHF0:USTF0",1749892935831,1.44904,2535.5,2535.4,39.87238802]
["bitfinex-derivatives","ETHF0:USTF0",1749892936130,0.7885,2535.3,2535.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749892936429,0.7885,2535.3,2535.2,39.87538802]
["bitfinex-derivatives","ETHF0:USTF0",1749892936628,0.7885,2535.3,2535.2,30.89153]
["bitfinex-derivatives","ETHF0:USTF0",1749892936830,0.7885,2535.3,2535.2,40.66391802]
["bitfinex-derivatives","ETHF0:USTF0",1749892943235,0.78853,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749892943441,0.78862,2534.9,2534.8,3.99642]
["bitfinex-derivatives","ETHF0:USTF0",1749892943630,0.78862,2534.9,2534.8,9.3588]
["bitfinex-derivatives","ETHF0:USTF0",1749892943837,0.78862,2534.9,2534.8,30.101]
["bitfinex-derivatives","ETHF0:USTF0",1749892944139,0.78865,2534.8,2534.7,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749892944339,4.46522006,2534.8,2534.7,30.10692464]
["bitfinex-derivatives","ETHF0:USTF0",1749892945235,3.45855,2534.8,2534.7,30.10692464]
["bitfinex-derivatives","ETHF0:USTF0",1749892945436,4.4653773,2534.8,2534.7,30.10692464]
["bitfinex-derivatives","ETHF0:USTF0",1749892945641,4.4653773,2534.8,2534.7,30.89560464]
["bitfinex-derivatives","ETHF0:USTF0",1749892945941,4.4653773,2534.8,2534.7,30.10692464]
["bitfinex-derivatives","ETHF0:USTF0",1749892951635,4.4653773,2534.8,2534.7,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749892952139,4.4653773,2534.8,2534.7,23.95692464]
["bitfinex-derivatives","ETHF0:USTF0",1749892953141,4.4653773,2534.8,2534.7,23.96292464]
["bitfinex-derivatives","ETHF0:USTF0",1749892955038,4.4653773,2534.8,2534.7,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749892955344,4.4653773,2534.8,2534.7,23.96092464]
["bitfinex-derivatives","ETHF0:USTF0",1749892958040,3.1226773,2534.8,2534.7,23.96092464]
["bitfinex-derivatives","ETHF0:USTF0",1749892959444,2.4652773,2534.8,2534.7,24.74960464]
["bitfinex-derivatives","ETHF0:USTF0",1749892959746,2.4652773,2534.8,2534.7,23.96092464]
["bitfinex-derivatives","ETHF0:USTF0",1749892961651,1.7954773,2534.8,2534.7,34.52199266]
["bitfinex-derivatives","ETHF0:USTF0",1749892961851,1.7954773,2534.8,2534.7,35.14919266]
["bitfinex-derivatives","ETHF0:USTF0",1749892962244,0.78865,2534.8,2534.7,34.36051266]
["bitfinex-derivatives","ETHF0:USTF0",1749892962445,1.79509245,2534.8,2534.7,23.96092464]
["bitfinex-derivatives","ETHF0:USTF0",1749892962752,0.78865,2534.8,2534.7,23.96092464]
["bitfinex-derivatives","ETHF0:USTF0",1749892962946,1.79523221,2534.8,2534.7,23.96092464]
["bitfinex-derivatives","ETHF0:USTF0",1749892963646,1.79537489,2534.8,2534.7,23.96092464]
["bitfinex-derivatives","ETHF0:USTF0",1749892965051,1.79537489,2534.8,2534.7,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749892965355,1.79537489,2534.8,2534.7,30.09692464]
["bitfinex-derivatives","ETHF0:USTF0",1749892967354,1.79537489,2534.8,2534.7,30.88560464]
["bitfinex-derivatives","ETHF0:USTF0",1749892967555,1.79537489,2534.8,2534.7,30.09692464]
["bitfinex-derivatives","ETHF0:USTF0",1749892969458,1.7962038,2534.8,2534.7,30.09692464]
["bitfinex-derivatives","ETHF0:USTF0",1749892970156,1.7962038,2534.8,2534.7,30.08792464]
["bitfinex-derivatives","ETHF0:USTF0",1749892973254,1.7962038,2534.8,2534.7,6.14992464]
["bitfinex-derivatives","ETHF0:USTF0",1749892973462,1.7962038,2534.8,2534.7,30.08792464]
["bitfinex-derivatives","ETHF0:USTF0",1749892982163,1.7962038,2534.8,2534.7,30.72602464]
["bitfinex-derivatives","ETHF0:USTF0",1749892984868,1.7962038,2534.8,2534.7,31.51470464]
["bitfinex-derivatives","ETHF0:USTF0",1749892985775,1.7962038,2534.8,2534.7,30.72602464]
["bitfinex-derivatives","ETHF0:USTF0",1749892986270,0.78878,2534.4,2534.3,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1749892986474,1.0075538,2534.4,2534.0,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1749892986766,0.78887,2534.1,2534.0,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1749892986972,4.15627239,2534.1,2534.0,30.082]
["bitfinex-derivatives","ETHF0:USTF0",1749892987275,0.789,2533.7,2533.6,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1749892987572,1.7965538,2533.7,2533.6,30.082]
["bitfinex-derivatives","ETHF0:USTF0",1749892988071,1.7965538,2533.7,2533.6,30.084]
["bitfinex-derivatives","ETHF0:USTF0",1749892988673,0.78906,2533.5,2533.4,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749892988876,0.78906,2533.5,2533.4,30.09092464]
["bitfinex-derivatives","ETHF0:USTF0",1749892989079,1.79586017,2533.5,2533.4,39.86331266]
["bitfinex-derivatives","ETHF0:USTF0",1749892989767,0.78906,2533.5,2533.4,39.86331266]
["bitfinex-derivatives","ETHF0:USTF0",1749892991473,0.78906,2533.5,2533.4,41.21321266]
["bitfinex-derivatives","ETHF0:USTF0",1749892991874,0.78906,2533.5,2533.4,42.00230266]
["bitfinex-derivatives","ETHF0:USTF0",1749892992476,0.78906,2533.5,2533.4,30.09392464]
["bitfinex-derivatives","ETHF0:USTF0",1749892995071,0.78906,2533.5,2533.4,39.86631266]
["bitfinex-derivatives","ETHF0:USTF0",1749892995272,0.78906,2533.5,2533.4,41.15241266]
["bitfinex-derivatives","ETHF0:USTF0",1749892996179,0.78906,2533.5,2533.4,41.94150266]
["bitfinex-derivatives","ETHF0:USTF0",1749892996778,0.78906,2533.5,2533.4,41.15241266]
["bitfinex-derivatives","ETHF0:USTF0",1749893003592,0.78906,2533.5,2533.4,41.94150266]
["bitfinex-derivatives","ETHF0:USTF0",1749893009796,0.78906,2533.5,2533.4,41.94550266]
["bitfinex-derivatives","ETHF0:USTF0",1749893012499,0.78906,2533.5,2533.4,6.14892464]
["bitfinex-derivatives","ETHF0:USTF0",1749893012895,0.78906,2533.5,2533.4,30.09592464]
["bitfinex-derivatives","ETHF0:USTF0",1749893013101,2.42442532,2533.5,2533.4,30.09592464]
["bitfinex-derivatives","ETHF0:USTF0",1749893013401,3.76822532,2533.5,2533.4,30.09592464]
["bitfinex-derivatives","ETHF0:USTF0",1749893014095,1.41846,2533.5,2533.4,30.09592464]
["bitfinex-derivatives","ETHF0:USTF0",1749893014593,2.42597398,2533.5,2533.4,30.09592464]
["bitfinex-derivatives","ETHF0:USTF0",1749893017097,1.79657398,2533.5,2533.4,30.88501464]
["bitfinex-derivatives","ETHF0:USTF0",1749893017293,1.79657398,2533.5,2533.4,30.09592464]
["bitfinex-derivatives","ETHF0:USTF0",1749893017998,1.79657398,2533.5,2533.4,39.86831266]
["bitfinex-derivatives","ETHF0:USTF0",1749893018201,1.00751398,2533.5,2533.4,40.65740266]
["bitfinex-derivatives","ETHF0:USTF0",1749893018504,0.78904,2533.6,2533.5,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749893018694,0.78904,2533.6,2533.5,15.69784802]
["bitfinex-derivatives","ETHF0:USTF0",1749893018899,1.79868607,2533.6,2533.5,16.32974802]
["bitfinex-derivatives","ETHF0:USTF0",1749893019307,1.79867607,2533.6,2533.5,16.32974802]
["bitfinex-derivatives","ETHF0:USTF0",1749893019604,0.78903,2533.6,2533.5,16.32974802]
["bitfinex-derivatives","ETHF0:USTF0",1749893019809,0.78901,2533.8,2533.7,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1749893020000,0.78901,2533.8,2533.7,30.87896]
["bitfinex-derivatives","ETHF0:USTF0",1749893020001,1.79930212,2533.8,2533.7,30.87896]
["bitfinex-derivatives","ETHF0:USTF0",1749893020302,1.79930212,2533.8,2533.7,40.65134802]
["bitfinex-derivatives","ETHF0:USTF0",1749893021599,0.78901,2533.8,2533.7,40.65134802]
["bitfinex-derivatives","ETHF0:USTF0",1749893022197,1.7988561,2533.8,2533.7,40.65134802]
["bitfinex-derivatives","ETHF0:USTF0",1749893022401,0.78901,2533.8,2533.7,40.65134802]
["bitfinex-derivatives","ETHF0:USTF0",1749893029501,0.78901,2533.8,2533.7,43.85914802]
["bitfinex-derivatives","ETHF0:USTF0",1749893030010,0.78901,2533.8,2533.7,19.12318802]
["bitfinex-derivatives","ETHF0:USTF0",1749893030212,0.78901,2533.8,2533.7,43.06718802]
["bitfinex-derivatives","ETHF0:USTF0",1749893030606,0.78901,2533.8,2533.7,12.98018802]
["bitfinex-derivatives","ETHF0:USTF0",1749893030804,0.78901,2533.8,2533.7,43.06518802]
["bitfinex-derivatives","ETHF0:USTF0",1749893031009,0.78901,2533.8,2533.7,43.85418802]
["bitfinex-derivatives","ETHF0:USTF0",1749893031714,0.78901,2533.8,2533.7,43.06518802]
["bitfinex-derivatives","ETHF0:USTF0",1749893032314,0.78901,2533.8,2533.7,43.85418802]
["bitfinex-derivatives","ETHF0:USTF0",1749893033711,1.79784146,2533.8,2533.7,40.64638802]
["bitfinex-derivatives","ETHF0:USTF0",1749893034016,1.79784146,2533.8,2533.7,43.85318802]
["bitfinex-derivatives","ETHF0:USTF0",1749893034218,0.78901,2533.8,2533.7,43.85318802]
["bitfinex-derivatives","ETHF0:USTF0",1749893034417,0.78901,2533.8,2533.7,43.06418802]
["bitfinex-derivatives","ETHF0:USTF0",1749893034917,1.79784967,2533.8,2533.7,43.06418802]
["bitfinex-derivatives","ETHF0:USTF0",1749893036618,1.79792021,2533.8,2533.7,43.06418802]
["bitfinex-derivatives","ETHF0:USTF0",1749893036818,1.79807918,2533.8,2533.7,39.85638802]
["bitfinex-derivatives","ETHF0:USTF0",1749893037011,1.79807918,2533.8,2533.7,9.77238802]
["bitfinex-derivatives","ETHF0:USTF0",1749893037219,1.79807918,2533.8,2533.7,23.943]
["bitfinex-derivatives","ETHF0:USTF0",1749893037420,3.16507918,2533.8,2533.7,23.943]
["bitfinex-derivatives","ETHF0:USTF0",1749893043514,0.78906,2533.5,2533.4,3.21372464]
["bitfinex-derivatives","ETHF0:USTF0",1749893043720,0.78906,2533.5,2533.4,33.29772464]
["bitfinex-derivatives","ETHF0:USTF0",1749893043919,0.78906,2533.5,2533.4,43.85920266]
["bitfinex-derivatives","ETHF0:USTF0",1749893044120,0.78906,2533.5,2533.4,45.23560266]
["bitfinex-derivatives","ETHF0:USTF0",1749893046621,0.78906,2533.5,2533.4,44.44651266]
["bitfinex-derivatives","ETHF0:USTF0",1749893047125,0.78906,2533.5,2533.4,45.23560266]
["bitfinex-derivatives","ETHF0:USTF0",1749893047322,0.78906,2533.5,2533.4,44.44651266]
["bitfinex-derivatives","ETHF0:USTF0",1749893048023,0.78906,2533.5,2533.4,45.23560266]
["bitfinex-derivatives","ETHF0:USTF0",1749893052423,0.78905,2533.6,2533.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749893052726,0.78905,2533.6,2533.5,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1749893052927,0.78905,2533.6,2533.5,11.89808802]
["bitfinex-derivatives","ETHF0:USTF0",1749893057630,0.78902,2533.7,2533.6,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1749893057831,1.79884019,2533.7,2533.6,26.61878]
["bitfinex-derivatives","ETHF0:USTF0",1749893058032,1.79884019,2533.7,2533.6,36.39116802]
["bitfinex-derivatives","ETHF0:USTF0",1749893059030,1.79884019,2533.7,2533.6,34.35078802]
["bitfinex-derivatives","ETHF0:USTF0",1749893059232,1.79884019,2533.7,2533.6,35.13981802]
["bitfinex-derivatives","ETHF0:USTF0",1749893062537,1.7988794,2533.7,2533.6,35.13981802]
["bitfinex-derivatives","ETHF0:USTF0",1749893063327,1.0098594,2533.7,2533.6,35.13981802]
["bitfinex-derivatives","ETHF0:USTF0",1749893063533,0.78898,2533.8,2533.6,35.13981802]
["bitfinex-derivatives","ETHF0:USTF0",1749893063534,0.78894,2533.9,2533.8,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1749893063736,1.79894411,2533.9,2533.8,32.84833]
["bitfinex-derivatives","ETHF0:USTF0",1749893063932,1.79894411,2533.9,2533.8,42.62071802]
["bitfinex-derivatives","ETHF0:USTF0",1749893064130,1.01000411,2533.9,2533.8,42.62071802]
["bitfinex-derivatives","ETHF0:USTF0",1749893064335,0.78889,2534.1,2534.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1749893064533,1.79873411,2534.1,2534.0,24.7289]
["bitfinex-derivatives","ETHF0:USTF0",1749893064841,1.79873411,2534.1,2534.0,34.50128802]
["bitfinex-derivatives","ETHF0:USTF0",1749893065341,0.78889,2534.1,2534.0,34.50128802]
["bitfinex-derivatives","ETHF0:USTF0",1749893067545,0.78889,2534.1,2534.0,33.71238802]
["bitfinex-derivatives","ETHF0:USTF0",1749893070645,0.78889,2534.1,2534.0,9.77238802]
["bitfinex-derivatives","ETHF0:USTF0",1749893070945,0.78889,2534.1,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749893070946,0.78896,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749893071148,0.78896,2533.8,2533.7,33.2838]
["bitfinex-derivatives","ETHF0:USTF0",1749893071350,0.78896,2533.8,2533.7,43.05618802]
["bitfinex-derivatives","ETHF0:USTF0",1749893073144,0.78896,2533.8,2533.7,12.98018802]
["bitfinex-derivatives","ETHF0:USTF0",1749893073346,2.09006,2533.8,2533.7,43.05618802]
["bitfinex-derivatives","ETHF0:USTF0",1749893073640,2.09006,2533.8,2533.7,12.98018802]
["bitfinex-derivatives","ETHF0:USTF0",1749893073845,2.09006,2533.8,2533.7,43.05618802]
["bitfinex-derivatives","ETHF0:USTF0",1749893075147,2.09006,2533.8,2533.7,12.98018802]
["bitfinex-derivatives","ETHF0:USTF0",1749893075543,0.78906,2533.5,2533.4,3.21372464]
["bitfinex-derivatives","ETHF0:USTF0",1749893075740,0.78906,2533.5,2533.4,9.35272464]
["bitfinex-derivatives","ETHF0:USTF0",1749893075949,1.79743087,2533.5,2533.4,30.08192464]
["bitfinex-derivatives","ETHF0:USTF0",1749893076247,2.45443087,2533.5,2533.4,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749893076547,2.45443087,2533.5,2533.4,23.94292464]
["bitfinex-derivatives","ETHF0:USTF0",1749893079252,2.45443087,2533.5,2533.4,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749893079446,2.45443087,2533.5,2533.4,23.94492464]
["bitfinex-derivatives","ETHF0:USTF0",1749893081754,2.45443087,2533.5,2533.4,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749893081954,0.78909,2533.4,2533.3,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1749893082156,6.93866087,2533.4,2533.3,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1749893082351,11.93866087,2533.4,2533.3,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1749893083651,0.78915,2533.2,2533.1,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749893083852,1.79752087,2533.2,2533.1,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749893084046,6.79752087,2533.2,2533.1,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749893087356,1.79752087,2533.2,2533.1,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749893088663,5.00532087,2533.2,2533.1,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749893092462,5.63022087,2533.2,2533.1,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749893103868,5.00532087,2533.2,2533.1,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749893104557,5.00532087,2533.2,2533.1,0.65532464]
["bitfinex-derivatives","ETHF0:USTF0",1749893108267,5.00625197,2533.2,2533.1,1.44450464]
["bitfinex-derivatives","ETHF0:USTF0",1749893108465,5.00625197,2533.2,2533.1,0.65532464]
["bitfinex-derivatives","ETHF0:USTF0",1749893108666,5.00625197,2533.2,2533.1,11.21689266]
["bitfinex-derivatives","ETHF0:USTF0",1749893108975,4.21710197,2533.2,2533.1,13.22379266]
["bitfinex-derivatives","ETHF0:USTF0",1749893109471,3.99695,2533.2,2533.1,13.22379266]
["bitfinex-derivatives","ETHF0:USTF0",1749893111262,5.00652389,2533.2,2533.1,13.22379266]
["bitfinex-derivatives","ETHF0:USTF0",1749893111569,0.78915,2533.2,2533.1,13.22379266]
["bitfinex-derivatives","ETHF0:USTF0",1749893111869,0.78914,2533.3,2533.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1749893112171,0.78914,2533.3,2533.2,29.1944]
["bitfinex-derivatives","ETHF0:USTF0",1749893112479,0.78914,2533.3,2533.2,38.96678802]
["bitfinex-derivatives","ETHF0:USTF0",1749893113472,0.78914,2533.3,2533.2,35.75898802]
["bitfinex-derivatives","ETHF0:USTF0",1749893115074,0.78914,2533.3,2533.2,38.96678802]
["bitfinex-derivatives","ETHF0:USTF0",1749893115270,0.78911,2533.4,2533.3,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1749893115479,0.78911,2533.4,2533.3,8.23547]
["bitfinex-derivatives","ETHF0:USTF0",1749893115671,0.78911,2533.4,2533.3,18.00785802]
["bitfinex-derivatives","ETHF0:USTF0",1749893120678,0.78909,2533.5,2533.4,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1749893120976,0.78909,2533.5,2533.4,2.72194]
["bitfinex-derivatives","ETHF0:USTF0",1749893121185,0.78901,2533.7,2533.6,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1749893121477,1.79646246,2533.7,2533.6,34.50437802]
["bitfinex-derivatives","ETHF0:USTF0",1749893122573,1.79646246,2533.7,2533.6,9.77238802]
["bitfinex-derivatives","ETHF0:USTF0",1749893122772,1.79646246,2533.7,2533.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749893122773,0.78909,2533.4,2533.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749893122971,1.97262,2533.6,2533.3,30.081]
["bitfinex-derivatives","ETHF0:USTF0",1749893123174,0.78915,2533.2,2533.1,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749893123378,0.78915,2533.2,2533.1,30.08692464]
["bitfinex-derivatives","ETHF0:USTF0",1749893123575,0.78915,2533.2,2533.1,39.85931266]
["bitfinex-derivatives","ETHF0:USTF0",1749893124077,0.78915,2533.2,2533.1,40.64849266]
["bitfinex-derivatives","ETHF0:USTF0",1749893126671,0.78915,2533.2,2533.1,39.85931266]
["bitfinex-derivatives","ETHF0:USTF0",1749893127375,0.78915,2533.2,2533.1,15.91731266]
["bitfinex-derivatives","ETHF0:USTF0",1749893127579,0.78915,2533.2,2533.1,39.85931266]
["bitfinex-derivatives","ETHF0:USTF0",1749893127768,0.78915,2533.2,2533.1,40.64849266]
["bitfinex-derivatives","ETHF0:USTF0",1749893127971,0.78915,2533.2,2533.1,39.85931266]
["bitfinex-derivatives","ETHF0:USTF0",1749893129377,1.79657828,2533.2,2533.1,40.64849266]
["bitfinex-derivatives","ETHF0:USTF0",1749893129580,1.79657828,2533.2,2533.1,39.85931266]
["bitfinex-derivatives","ETHF0:USTF0",1749893130178,1.79657828,2533.2,2533.1,6.14492464]
["bitfinex-derivatives","ETHF0:USTF0",1749893130385,1.79657828,2533.2,2533.1,30.08692464]
["bitfinex-derivatives","ETHF0:USTF0",1749893130777,1.79657828,2533.2,2533.1,39.85931266]
["bitfinex-derivatives","ETHF0:USTF0",1749893131078,1.79657828,2533.2,2533.1,6.14492464]
["bitfinex-derivatives","ETHF0:USTF0",1749893131272,1.79657828,2533.2,2533.1,23.94792464]
["bitfinex-derivatives","ETHF0:USTF0",1749893131273,5.00437828,2533.2,2533.1,23.94792464]
["bitfinex-derivatives","ETHF0:USTF0",1749893132186,5.66877828,2533.2,2533.1,23.94792464]
["bitfinex-derivatives","ETHF0:USTF0",1749893133683,5.66877828,2533.2,2533.1,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749893137986,4.66135,2533.2,2533.1,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749893138188,5.668619,2533.2,2533.1,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749893138882,5.66891702,2533.2,2533.1,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749893154304,8.02876561,2533.2,2533.1,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749893160518,5.66891702,2533.2,2533.1,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749893161519,5.67108721,2533.2,2533.1,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749893162316,0.78931,2532.7,2532.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1749893162521,6.35944797,2532.7,2532.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1749893162708,0.78937,2532.5,2532.4,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1749893163020,0.78937,2532.5,2532.4,10.40048802]
["bitfinex-derivatives","ETHF0:USTF0",1749893163213,1.79910721,2532.5,2532.4,10.40048802]
["bitfinex-derivatives","ETHF0:USTF0",1749893178033,1.79584186,2532.5,2532.4,10.40048802]
["bitfinex-derivatives","ETHF0:USTF0",1749893180032,1.00647186,2532.5,2532.4,16.18988802]
["bitfinex-derivatives","ETHF0:USTF0",1749893180245,0.78934,2532.6,2532.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749893180441,0.78934,2532.6,2532.5,2.08926]
["bitfinex-derivatives","ETHF0:USTF0",1749893180637,0.79525464,2532.7,2532.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749893180938,0.79525464,2532.7,2532.6,18.69242802]
["bitfinex-derivatives","ETHF0:USTF0",1749893181737,0.79525464,2532.7,2532.6,17.90308802]
["bitfinex-derivatives","ETHF0:USTF0",1749893182041,0.79525464,2532.7,2532.6,16.60218802]
["bitfinex-derivatives","ETHF0:USTF0",1749893182231,1.80201171,2532.7,2532.6,16.60218802]
["bitfinex-derivatives","ETHF0:USTF0",1749893183242,1.80201171,2532.7,2532.6,16.60118802]
["bitfinex-derivatives","ETHF0:USTF0",1749893185739,1.80201171,2532.7,2532.6,17.39052802]
["bitfinex-derivatives","ETHF0:USTF0",1749893185941,1.80201171,2532.7,2532.6,18.71852802]
["bitfinex-derivatives","ETHF0:USTF0",1749893186135,1.80201171,2532.7,2532.6,17.92918802]
["bitfinex-derivatives","ETHF0:USTF0",1749893188742,1.80201171,2532.7,2532.6,16.60118802]
["bitfinex-derivatives","ETHF0:USTF0",1749893188936,5.00981171,2532.7,2532.6,40.54518802]
["bitfinex-derivatives","ETHF0:USTF0",1749893191349,5.00981171,2532.7,2532.6,9.77238802]
["bitfinex-derivatives","ETHF0:USTF0",1749893191550,5.00981171,2532.7,2532.6,33.71638802]
["bitfinex-derivatives","ETHF0:USTF0",1749893191951,5.00981171,2532.7,2532.6,9.77238802]
["bitfinex-derivatives","ETHF0:USTF0",1749893192751,0.78934,2532.6,2532.5,23.944]
["bitfinex-derivatives","ETHF0:USTF0",1749893192953,1.79609707,2532.6,2532.5,33.71638802]
["bitfinex-derivatives","ETHF0:USTF0",1749893194344,0.78937,2532.5,2532.4,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1749893194544,2.47492707,2532.5,2532.4,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1749893195744,2.47492707,2532.5,2532.4,15.91038802]
["bitfinex-derivatives","ETHF0:USTF0",1749893198055,2.47492707,2532.5,2532.4,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1749893200056,0.7894,2532.4,2532.3,23.944]
["bitfinex-derivatives","ETHF0:USTF0",1749893200258,1.79615707,2532.4,2532.3,33.71638802]
["bitfinex-derivatives","ETHF0:USTF0",1749893216968,1.97365,2532.3,2531.9,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1749893217166,0.78953,2532.0,2531.9,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1749893217363,1.79628707,2532.0,2531.9,30.081]
["bitfinex-derivatives","ETHF0:USTF0",1749893218268,1.79628707,2532.0,2531.9,32.0759]
["bitfinex-derivatives","ETHF0:USTF0",1749893223767,1.79628707,2532.0,2531.9,8.1319]
["bitfinex-derivatives","ETHF0:USTF0",1749893223971,1.79628707,2532.0,2531.9,30.7585]
["bitfinex-derivatives","ETHF0:USTF0",1749893225270,1.79628707,2532.0,2531.9,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1749893225471,1.79628707,2532.0,2531.9,30.7585]
["bitfinex-derivatives","ETHF0:USTF0",1749893227473,1.79628707,2532.0,2531.9,30.7575]
["bitfinex-derivatives","ETHF0:USTF0",1749893232275,1.79628707,2532.0,2531.9,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1749893232476,1.79628707,2532.0,2531.9,30.08]
["bitfinex-derivatives","ETHF0:USTF0",1749893233871,1.79628707,2532.0,2531.9,30.7513]
["bitfinex-derivatives","ETHF0:USTF0",1749893234077,1.79628707,2532.0,2531.7,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749893234078,0.78959,2531.8,2531.7,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749893234575,1.79634707,2531.8,2531.7,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749893234875,5.51389555,2531.8,2531.7,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749893235274,3.15144707,2531.8,2531.7,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749893235680,0.78971,2531.4,2531.3,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1749893235882,0.78981,2531.1,2531.0,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1749893236083,0.78981,2531.1,2531.0,6.7924]
["bitfinex-derivatives","ETHF0:USTF0",1749893236384,0.78981,2531.1,2531.0,30.7354]
["bitfinex-derivatives","ETHF0:USTF0",1749893237083,1.79651085,2531.1,2531.0,6.7924]
["bitfinex-derivatives","ETHF0:USTF0",1749893237275,0.78984,2531.0,2530.9,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1749893237476,1.79570639,2531.0,2530.9,24.6229]
["bitfinex-derivatives","ETHF0:USTF0",1749893237880,1.00586639,2531.0,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749893238182,4.87985142,2530.9,2530.4,27.1518]
["bitfinex-derivatives","ETHF0:USTF0",1749893238480,0.78997,2530.6,2530.4,27.1518]
["bitfinex-derivatives","ETHF0:USTF0",1749893238689,0.78997,2530.6,2530.5,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1749893239182,0.78996,2530.6,2530.5,2.06878]
["bitfinex-derivatives","ETHF0:USTF0",1749893240181,0.78996,2530.6,2530.5,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1749893241578,0.79006,2530.3,2530.2,42.1355]
["bitfinex-derivatives","ETHF0:USTF0",1749893241782,0.79006,2530.3,2530.2,31.4205]
["bitfinex-derivatives","ETHF0:USTF0",1749893242173,0.79006,2530.3,2530.2,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1749893242382,0.79006,2530.3,2530.2,31.4185]
["bitfinex-derivatives","ETHF0:USTF0",1749893242675,0.79006,2530.3,2530.2,32.20859]
["bitfinex-derivatives","ETHF0:USTF0",1749893242880,0.79006,2530.3,2530.2,8.26159]
["bitfinex-derivatives","ETHF0:USTF0",1749893243081,0.79006,2530.3,2530.2,33.56899]
["bitfinex-derivatives","ETHF0:USTF0",1749893243482,0.79003,2530.4,2530.3,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749893243683,0.79003,2530.4,2530.3,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1749893245181,0.79003,2530.4,2530.3,2.14746]
["bitfinex-derivatives","ETHF0:USTF0",1749893245386,0.79003,2530.4,2530.3,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1749893245587,0.78995,2530.7,2530.6,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749893245779,0.78995,2530.7,2530.6,23.95]
["bitfinex-derivatives","ETHF0:USTF0",1749893246480,0.78995,2530.7,2530.6,25.37526]
["bitfinex-derivatives","ETHF0:USTF0",1749893247078,0.78995,2530.7,2530.6,26.66436]
["bitfinex-derivatives","ETHF0:USTF0",1749893248686,0.78995,2530.7,2530.6,32.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749893249290,0.78993,2530.8,2530.7,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1749893249494,0.00592464,2531.3,2530.7,1.97483]
["bitfinex-derivatives","ETHF0:USTF0",1749893249694,0.78987,2531.0,2530.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1749893252491,0.78987,2531.0,2530.8,28.4827]
["bitfinex-derivatives","ETHF0:USTF0",1749893252492,0.78987,2530.9,2530.8,29.27258]
["bitfinex-derivatives","ETHF0:USTF0",1749893255087,0.78987,2530.9,2530.8,28.4827]
["bitfinex-derivatives","ETHF0:USTF0",1749893255284,0.00592464,2531.3,2531.0,1.97459]
["bitfinex-derivatives","ETHF0:USTF0",1749893255593,0.00592464,2531.3,2531.2,3.99757]
["bitfinex-derivatives","ETHF0:USTF0",1749893255889,0.00592464,2531.3,2531.2,36.00607]
["bitfinex-derivatives","ETHF0:USTF0",1749893256292,0.79566464,2531.3,2531.2,36.00607]
["bitfinex-derivatives","ETHF0:USTF0",1749893257588,0.00592464,2531.3,2531.2,36.01107]
["bitfinex-derivatives","ETHF0:USTF0",1749893257789,0.00592464,2531.3,2531.2,36.00907]
["bitfinex-derivatives","ETHF0:USTF0",1749893258591,0.00592464,2531.3,2531.2,36.68997]
["bitfinex-derivatives","ETHF0:USTF0",1749893260193,0.00592464,2531.3,2531.2,36.68597]
["bitfinex-derivatives","ETHF0:USTF0",1749893260393,0.00592464,2531.3,2531.2,36.68197]
["bitfinex-derivatives","ETHF0:USTF0",1749893263791,1.4757,2531.5,2531.4,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749893263988,1.4757,2531.5,2531.4,24.73771]
["bitfinex-derivatives","ETHF0:USTF0",1749893265494,1.4757,2531.5,2531.4,30.87271]
["bitfinex-derivatives","ETHF0:USTF0",1749893266498,1.4757,2531.5,2531.4,6.92571]
["bitfinex-derivatives","ETHF0:USTF0",1749893266797,1.4757,2531.5,2531.4,30.87271]
["bitfinex-derivatives","ETHF0:USTF0",1749893270891,0.78971,2531.4,2531.3,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749893271097,0.78971,2531.4,2531.3,30.082]
["bitfinex-derivatives","ETHF0:USTF0",1749893271299,2.83491,2531.4,2531.3,30.082]
["bitfinex-derivatives","ETHF0:USTF0",1749893272293,0.78974,2531.3,2531.2,3.21372464]
["bitfinex-derivatives","ETHF0:USTF0",1749893272494,0.78974,2531.3,2531.2,34.09049464]
["bitfinex-derivatives","ETHF0:USTF0",1749893273804,0.78974,2531.3,2531.2,33.30072464]
["bitfinex-derivatives","ETHF0:USTF0",1749893277821,0.78974,2531.3,2531.2,34.09049464]
["bitfinex-derivatives","ETHF0:USTF0",1749893278119,0.78974,2531.3,2531.2,33.30072464]
["bitfinex-derivatives","ETHF0:USTF0",1749893278621,0.78974,2531.3,2531.2,34.09050464]
["bitfinex-derivatives","ETHF0:USTF0",1749893278824,0.78974,2531.3,2531.2,33.30072464]
["bitfinex-derivatives","ETHF0:USTF0",1749893279023,0.78974,2531.3,2531.2,34.09050464]
["bitfinex-derivatives","ETHF0:USTF0",1749893279717,0.78974,2531.4,2531.3,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749893280529,0.78974,2531.4,2531.3,2.75851]
["bitfinex-derivatives","ETHF0:USTF0",1749893283627,0.78974,2531.4,2531.3,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749893286616,0.78974,2531.3,2531.2,34.74468464]
["bitfinex-derivatives","ETHF0:USTF0",1749893287230,0.78974,2531.3,2531.2,3.21372464]
["bitfinex-derivatives","ETHF0:USTF0",1749893287421,0.78974,2531.3,2531.2,33.29672464]
["bitfinex-derivatives","ETHF0:USTF0",1749893287726,1.79916817,2531.3,2531.2,34.08649464]
["bitfinex-derivatives","ETHF0:USTF0",1749893287917,0.78974,2531.3,2531.2,34.08649464]
["bitfinex-derivatives","ETHF0:USTF0",1749893288119,0.78973,2531.4,2531.3,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749893288322,1.97413,2531.6,2531.5,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749893288323,0.7897,2531.6,2531.5,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749893288521,1.7044052,2531.7,2531.6,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749893288719,0.00592464,2531.7,2531.6,6.92665]
["bitfinex-derivatives","ETHF0:USTF0",1749893288920,0.00592464,2531.7,2531.6,8.21965]
["bitfinex-derivatives","ETHF0:USTF0",1749893290122,0.79554464,2531.7,2531.6,8.21965]
["bitfinex-derivatives","ETHF0:USTF0",1749893294836,0.79554464,2531.7,2531.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1749893295034,0.78965,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749893295233,0.78965,2531.6,2531.5,33.2938]
["bitfinex-derivatives","ETHF0:USTF0",1749893295529,0.78965,2531.6,2531.5,34.08346]
["bitfinex-derivatives","ETHF0:USTF0",1749893296028,0.79556464,2531.7,2531.6,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749893296733,0.79556464,2531.7,2531.6,2.04235]
["bitfinex-derivatives","ETHF0:USTF0",1749893298226,0.00592464,2531.7,2531.6,2.04235]
["bitfinex-derivatives","ETHF0:USTF0",1749893301336,0.79554464,2531.7,2531.6,2.04235]
["bitfinex-derivatives","ETHF0:USTF0",1749893304639,0.00592464,2531.7,2531.6,2.04235]
["bitfinex-derivatives","ETHF0:USTF0",1749893304839,0.00592464,2531.7,2531.6,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749893305241,0.79554464,2531.7,2531.6,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749893307444,0.00592464,2531.7,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749893307638,0.78965,2531.6,2531.5,3.99746]
["bitfinex-derivatives","ETHF0:USTF0",1749893307844,1.46115,2531.6,2531.5,34.07446]
["bitfinex-derivatives","ETHF0:USTF0",1749893309144,1.46115,2531.6,2531.5,3.99746]
["bitfinex-derivatives","ETHF0:USTF0",1749893309345,1.46115,2531.6,2531.5,34.07446]
["bitfinex-derivatives","ETHF0:USTF0",1749893309538,1.46115,2531.6,2531.5,3.99746]
["bitfinex-derivatives","ETHF0:USTF0",1749893309733,1.46115,2531.6,2531.5,34.07446]
["bitfinex-derivatives","ETHF0:USTF0",1749893309939,2.80945,2531.6,2531.5,34.07446]
["bitfinex-derivatives","ETHF0:USTF0",1749893314449,2.0198,2531.6,2531.5,34.07446]
["bitfinex-derivatives","ETHF0:USTF0",1749893314745,2.80945,2531.6,2531.5,34.07446]
["bitfinex-derivatives","ETHF0:USTF0",1749893315046,2.36244848,2532.5,2531.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749893315247,0.78943,2532.4,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749893315546,0.78943,2532.4,2532.3,30.93243]
["bitfinex-derivatives","ETHF0:USTF0",1749893315748,2.03843,2532.4,2532.3,30.93243]
["bitfinex-derivatives","ETHF0:USTF0",1749893316345,0.663,2532.5,2532.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749893316654,0.00592464,2532.6,2532.5,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749893316844,0.00592464,2532.6,2532.5,28.00917]
["bitfinex-derivatives","ETHF0:USTF0",1749893319850,0.00592464,2532.6,2532.5,29.31007]
["bitfinex-derivatives","ETHF0:USTF0",1749893320043,0.00592464,2532.6,2532.5,29.97617]
["bitfinex-derivatives","ETHF0:USTF0",1749893320443,3.2078,2533.1,2533.0,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1749893320749,0.6674,2533.2,2533.1,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749893322348,1.45655,2533.2,2533.1,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749893323754,0.78918,2533.1,2533.0,34.15099]
["bitfinex-derivatives","ETHF0:USTF0",1749893324854,0.78918,2533.1,2533.0,33.3618]
["bitfinex-derivatives","ETHF0:USTF0",1749893325551,0.78918,2533.1,2533.0,34.15101]
["bitfinex-derivatives","ETHF0:USTF0",1749893326451,0.78918,2533.1,2533.0,33.3618]
["bitfinex-derivatives","ETHF0:USTF0",1749893327350,0.78918,2533.1,2533.0,34.15101]
["bitfinex-derivatives","ETHF0:USTF0",1749893327755,0.78918,2533.1,2533.0,33.3618]
["bitfinex-derivatives","ETHF0:USTF0",1749893328766,0.78918,2533.1,2533.0,34.15101]
["bitfinex-derivatives","ETHF0:USTF0",1749893329559,0.78918,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749893329758,0.78918,2533.1,2533.0,33.3338]
["bitfinex-derivatives","ETHF0:USTF0",1749893330357,0.78918,2533.1,2533.0,34.12301]
["bitfinex-derivatives","ETHF0:USTF0",1749893330967,0.78918,2533.1,2533.0,33.3338]
["bitfinex-derivatives","ETHF0:USTF0",1749893331161,0.78918,2533.1,2533.0,34.19110268]
["bitfinex-derivatives","ETHF0:USTF0",1749893331361,0.78918,2533.1,2533.0,33.40189268]
["bitfinex-derivatives","ETHF0:USTF0",1749893332570,0.78918,2533.1,2533.0,34.19110268]
["bitfinex-derivatives","ETHF0:USTF0",1749893332874,0.78918,2533.1,2533.0,33.40189268]
["bitfinex-derivatives","ETHF0:USTF0",1749893333372,0.78918,2533.1,2533.0,34.19110268]
["bitfinex-derivatives","ETHF0:USTF0",1749893333876,0.78918,2533.1,2533.0,4.06510268]
["bitfinex-derivatives","ETHF0:USTF0",1749893334066,0.78918,2533.1,2533.0,34.20810268]
["bitfinex-derivatives","ETHF0:USTF0",1749893337067,0.78918,2533.1,2533.0,34.14001]
["bitfinex-derivatives","ETHF0:USTF0",1749893338267,0.78918,2533.1,2533.0,34.20810268]
["bitfinex-derivatives","ETHF0:USTF0",1749893343575,1.45657,2533.2,2533.1,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749893344472,1.45657,2533.2,2533.1,30.90918]
["bitfinex-derivatives","ETHF0:USTF0",1749893345871,2.46426842,2533.2,2533.1,30.90918]
["bitfinex-derivatives","ETHF0:USTF0",1749893346168,2.46426842,2533.2,2533.1,30.90618]
["bitfinex-derivatives","ETHF0:USTF0",1749893346369,2.46426842,2533.2,2533.1,0.85727268]
["bitfinex-derivatives","ETHF0:USTF0",1749893346568,2.46426842,2533.2,2533.1,30.97127268]
["bitfinex-derivatives","ETHF0:USTF0",1749893346772,2.46426842,2533.2,2533.1,30.97027268]
["bitfinex-derivatives","ETHF0:USTF0",1749893347164,2.46426842,2533.2,2533.1,0.85727268]
["bitfinex-derivatives","ETHF0:USTF0",1749893347371,2.46426842,2533.2,2533.1,30.96827268]
["bitfinex-derivatives","ETHF0:USTF0",1749893351774,2.46426842,2533.2,2533.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749893351964,3.84316842,2533.2,2533.1,30.17009268]
["bitfinex-derivatives","ETHF0:USTF0",1749893354477,3.84316842,2533.2,2533.1,30.102]
["bitfinex-derivatives","ETHF0:USTF0",1749893359480,3.84316842,2533.2,2533.1,0.85727268]
["bitfinex-derivatives","ETHF0:USTF0",1749893359680,3.84316842,2533.2,2533.1,30.95627268]
["bitfinex-derivatives","ETHF0:USTF0",1749893360780,3.84316842,2533.2,2533.1,30.16709268]
["bitfinex-derivatives","ETHF0:USTF0",1749893362580,12.05096842,2533.2,2533.1,6.22909268]
["bitfinex-derivatives","ETHF0:USTF0",1749893362875,0.78921,2533.0,2532.9,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749893363079,0.7894,2532.4,2532.3,27.0948]
["bitfinex-derivatives","ETHF0:USTF0",1749893363280,0.7894,2532.4,2532.3,57.1928]
["bitfinex-derivatives","ETHF0:USTF0",1749893363480,0.7894,2532.4,2532.3,33.2558]
["bitfinex-derivatives","ETHF0:USTF0",1749893363682,0.7894,2532.4,2532.3,57.1928]
["bitfinex-derivatives","ETHF0:USTF0",1749893364388,0.7894,2532.4,2532.3,57.98223]
["bitfinex-derivatives","ETHF0:USTF0",1749893366187,0.7894,2532.4,2532.3,27.88423]
["bitfinex-derivatives","ETHF0:USTF0",1749893366388,0.7894,2532.4,2532.3,57.96823]
["bitfinex-derivatives","ETHF0:USTF0",1749893367293,0.7894,2532.4,2532.3,27.88423]
["bitfinex-derivatives","ETHF0:USTF0",1749893367493,0.7894,2532.4,2532.3,57.96623]
["bitfinex-derivatives","ETHF0:USTF0",1749893374597,0.7894,2532.4,2532.3,54.75843]
["bitfinex-derivatives","ETHF0:USTF0",1749893374798,0.7894,2532.4,2532.3,58.03432268]
["bitfinex-derivatives","ETHF0:USTF0",1749893377198,0.7894,2532.4,2532.3,27.95232268]
["bitfinex-derivatives","ETHF0:USTF0",1749893377498,0.7894,2532.4,2532.3,57.23989268]
["bitfinex-derivatives","ETHF0:USTF0",1749893378099,0.7894,2532.4,2532.3,27.16289268]
["bitfinex-derivatives","ETHF0:USTF0",1749893378294,0.7894,2532.4,2532.3,57.24089268]
["bitfinex-derivatives","ETHF0:USTF0",1749893378493,0.7894,2532.4,2532.3,27.16289268]
["bitfinex-derivatives","ETHF0:USTF0",1749893378693,0.7894,2532.4,2532.3,57.24089268]
["bitfinex-derivatives","ETHF0:USTF0",1749893379098,0.7894,2532.4,2532.3,58.03032268]
["bitfinex-derivatives","ETHF0:USTF0",1749893379299,0.7894,2532.4,2532.3,27.95232268]
["bitfinex-derivatives","ETHF0:USTF0",1749893379499,0.7894,2532.4,2532.3,58.03032268]
["bitfinex-derivatives","ETHF0:USTF0",1749893380906,0.7894,2532.4,2532.3,27.95232268]
["bitfinex-derivatives","ETHF0:USTF0",1749893381099,0.7894,2532.4,2532.3,58.03132268]
["bitfinex-derivatives","ETHF0:USTF0",1749893383909,0.7894,2532.4,2532.3,57.96323]
["bitfinex-derivatives","ETHF0:USTF0",1749893384809,0.7894,2532.4,2532.3,58.03132268]
["bitfinex-derivatives","ETHF0:USTF0",1749893389718,0.7894,2532.4,2532.3,54.82352268]
["bitfinex-derivatives","ETHF0:USTF0",1749893392329,1.79880667,2532.4,2532.3,54.82352268]
["bitfinex-derivatives","ETHF0:USTF0",1749893393127,1.79880667,2532.4,2532.3,54.03409268]
["bitfinex-derivatives","ETHF0:USTF0",1749893393818,1.79880667,2532.4,2532.3,23.95509268]
["bitfinex-derivatives","ETHF0:USTF0",1749893394020,0.78946,2532.2,2532.1,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749893394213,3.99726,2532.2,2532.1,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749893394425,5.00666667,2532.2,2532.1,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749893394619,6.36296667,2532.2,2532.1,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749893395128,0.78965,2531.6,2531.5,10.013]
["bitfinex-derivatives","ETHF0:USTF0",1749893395325,0.78965,2531.6,2531.5,33.2858]
["bitfinex-derivatives","ETHF0:USTF0",1749893395722,0.78965,2531.6,2531.5,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1749893395925,2.98111397,2531.6,2531.2,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1749893396139,0.78971,2531.4,2531.3,30.075]
["bitfinex-derivatives","ETHF0:USTF0",1749893396433,0.78974,2531.3,2531.2,4.66175]
["bitfinex-derivatives","ETHF0:USTF0",1749893396627,0.78974,2531.3,2531.2,34.73675]
["bitfinex-derivatives","ETHF0:USTF0",1749893397427,0.78974,2531.3,2531.2,4.66175]
["bitfinex-derivatives","ETHF0:USTF0",1749893397725,0.78974,2531.3,2531.2,34.73675]
["bitfinex-derivatives","ETHF0:USTF0",1749893397922,0.78974,2531.3,2531.2,10.007]
["bitfinex-derivatives","ETHF0:USTF0",1749893398327,0.78974,2531.3,2531.2,33.2818]
["bitfinex-derivatives","ETHF0:USTF0",1749893398734,0.78974,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749893398926,0.78974,2531.3,2531.2,33.2818]
["bitfinex-derivatives","ETHF0:USTF0",1749893400828,0.78974,2531.3,2531.2,33.2848]
["bitfinex-derivatives","ETHF0:USTF0",1749893403829,0.78974,2531.3,2531.2,9.3428]
["bitfinex-derivatives","ETHF0:USTF0",1749893404031,0.78974,2531.3,2531.2,33.2868]
["bitfinex-derivatives","ETHF0:USTF0",1749893404338,0.78974,2531.3,2531.2,33.35489268]
["bitfinex-derivatives","ETHF0:USTF0",1749893406639,0.78974,2531.3,2531.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749893406934,3.99754,2531.3,2531.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749893407339,5.33934,2531.3,2531.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749893411635,2.13154,2531.3,2531.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749893414842,1.44134,2531.3,2531.2,6.20509268]
["bitfinex-derivatives","ETHF0:USTF0",1749893415033,0.78974,2531.4,2531.3,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1749893415343,0.78974,2531.4,2531.3,25.38929]
["bitfinex-derivatives","ETHF0:USTF0",1749893415546,0.00592464,2531.7,2531.6,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749893415740,0.00592464,2531.7,2531.6,30.87565]
["bitfinex-derivatives","ETHF0:USTF0",1749893416045,0.00592464,2531.7,2531.6,35.87565]
["bitfinex-derivatives","ETHF0:USTF0",1749893417645,0.00592464,2531.7,2531.6,35.87365]
["bitfinex-derivatives","ETHF0:USTF0",1749893418151,0.79554464,2531.7,2531.6,30.084]
["bitfinex-derivatives","ETHF0:USTF0",1749893418345,0.79554464,2531.7,2531.6,32.23655]
["bitfinex-derivatives","ETHF0:USTF0",1749893419350,0.79554464,2531.7,2531.6,32.30464268]
["bitfinex-derivatives","ETHF0:USTF0",1749893419750,0.79554464,2531.7,2531.6,2.22064268]
["bitfinex-derivatives","ETHF0:USTF0",1749893419949,0.79554464,2531.7,2531.6,32.32164268]
["bitfinex-derivatives","ETHF0:USTF0",1749893420455,0.79554464,2531.7,2531.6,31.53199268]
["bitfinex-derivatives","ETHF0:USTF0",1749893421043,0.79554464,2531.7,2531.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749893421245,5.79554464,2531.7,2531.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749893421446,0.78974,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749893421648,0.78977,2531.2,2531.1,6.14192464]
["bitfinex-derivatives","ETHF0:USTF0",1749893421849,0.78977,2531.2,2531.1,30.11992464]
["bitfinex-derivatives","ETHF0:USTF0",1749893422049,0.78977,2531.2,2531.1,30.11892464]
["bitfinex-derivatives","ETHF0:USTF0",1749893423854,0.78977,2531.2,2531.1,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749893424056,0.78977,2531.2,2531.1,30.11692464]
["bitfinex-derivatives","ETHF0:USTF0",1749893431460,0.78977,2531.2,2531.1,30.90673464]
["bitfinex-derivatives","ETHF0:USTF0",1749893432061,0.78977,2531.2,2531.1,32.22863464]
["bitfinex-derivatives","ETHF0:USTF0",1749893433663,0.78977,2531.3,2531.2,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1749893433852,0.78977,2531.3,2531.2,2.77674]
["bitfinex-derivatives","ETHF0:USTF0",1749893434665,0.78977,2531.3,2531.2,2.84483268]
["bitfinex-derivatives","ETHF0:USTF0",1749893436362,0.78977,2531.3,2531.2,0.73319268]
["bitfinex-derivatives","ETHF0:USTF0",1749893436567,0.78977,2531.3,2531.2,30.19709268]
["bitfinex-derivatives","ETHF0:USTF0",1749893436961,0.78977,2531.3,2531.2,30.19809268]
["bitfinex-derivatives","ETHF0:USTF0",1749893437266,2.13407,2531.3,2531.2,30.19809268]
["bitfinex-derivatives","ETHF0:USTF0",1749893439868,2.13407,2531.3,2531.2,30.19509268]
["bitfinex-derivatives","ETHF0:USTF0",1749893440270,2.13407,2531.3,2531.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749893440469,2.13407,2531.3,2531.2,30.19209268]
["bitfinex-derivatives","ETHF0:USTF0",1749893442972,2.13407,2531.3,2531.2,24.04009268]
["bitfinex-derivatives","ETHF0:USTF0",1749893445381,0.78977,2531.3,2531.2,24.04009268]
["bitfinex-derivatives","ETHF0:USTF0",1749893446975,0.78977,2531.3,2531.2,30.19409268]
["bitfinex-derivatives","ETHF0:USTF0",1749893447170,2.13707,2531.3,2531.2,30.19409268]
["bitfinex-derivatives","ETHF0:USTF0",1749893448282,3.14382666,2531.3,2531.2,30.19409268]
["bitfinex-derivatives","ETHF0:USTF0",1749893456690,1.79652666,2531.3,2531.2,30.19409268]
["bitfinex-derivatives","ETHF0:USTF0",1749893457187,1.79652666,2531.3,2531.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749893457391,1.79652666,2531.3,2531.2,24.01809268]
["bitfinex-derivatives","ETHF0:USTF0",1749893459687,1.79652666,2531.3,2531.2,24.80786268]
["bitfinex-derivatives","ETHF0:USTF0",1749893459888,1.79652666,2531.3,2531.2,24.01809268]
["bitfinex-derivatives","ETHF0:USTF0",1749893460592,1.79652666,2531.3,2531.2,24.80786268]
["bitfinex-derivatives","ETHF0:USTF0",1749893460793,1.79652666,2531.3,2531.2,26.16966268]
["bitfinex-derivatives","ETHF0:USTF0",1749893461096,0.78974,2531.4,2531.3,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749893461390,1.00826714,2531.5,2531.3,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1749893461588,0.78965,2531.6,2531.5,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749893461792,0.78965,2531.6,2531.5,32.18485]
["bitfinex-derivatives","ETHF0:USTF0",1749893463086,0.79556464,2531.7,2531.6,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749893463291,0.79556464,2531.7,2531.6,5.2507]
["bitfinex-derivatives","ETHF0:USTF0",1749893463799,0.79556464,2531.7,2531.6,6.04035]
["bitfinex-derivatives","ETHF0:USTF0",1749893464396,0.79556464,2531.7,2531.6,5.2507]
["bitfinex-derivatives","ETHF0:USTF0",1749893466090,0.79556464,2531.7,2531.6,5.31879268]
["bitfinex-derivatives","ETHF0:USTF0",1749893469700,0.79556464,2531.7,2531.6,6.20409268]
["bitfinex-derivatives","ETHF0:USTF0",1749893469899,0.79556464,2531.7,2531.6,30.18509268]
["bitfinex-derivatives","ETHF0:USTF0",1749893470192,1.80088967,2531.7,2531.6,30.117]
["bitfinex-derivatives","ETHF0:USTF0",1749893470399,3.79818967,2531.7,2531.6,30.125]
["bitfinex-derivatives","ETHF0:USTF0",1749893470800,2.42578967,2531.7,2531.6,30.125]
["bitfinex-derivatives","ETHF0:USTF0",1749893471300,2.42578967,2531.7,2531.6,30.19309268]
["bitfinex-derivatives","ETHF0:USTF0",1749893473200,2.42578967,2531.7,2531.6,30.125]
["bitfinex-derivatives","ETHF0:USTF0",1749893475499,1.42046464,2531.7,2531.6,30.125]
["bitfinex-derivatives","ETHF0:USTF0",1749893476203,1.42046464,2531.7,2531.6,30.19309268]
["bitfinex-derivatives","ETHF0:USTF0",1749893476403,0.79556464,2531.7,2531.6,30.19309268]
["bitfinex-derivatives","ETHF0:USTF0",1749893476803,0.79556464,2531.7,2531.6,30.20309268]
["bitfinex-derivatives","ETHF0:USTF0",1749893477204,1.80128935,2531.7,2531.6,30.20309268]
["bitfinex-derivatives","ETHF0:USTF0",1749893477400,1.80128935,2531.7,2531.6,6.20409268]
["bitfinex-derivatives","ETHF0:USTF0",1749893477602,1.80128935,2531.7,2531.6,30.20309268]
["bitfinex-derivatives","ETHF0:USTF0",1749893478003,3.10878935,2531.7,2531.6,30.20309268]
["bitfinex-derivatives","ETHF0:USTF0",1749893478411,3.10878935,2531.7,2531.6,30.135]
["bitfinex-derivatives","ETHF0:USTF0",1749893478705,3.10878935,2531.7,2531.6,30.136]
["bitfinex-derivatives","ETHF0:USTF0",1749893481011,1.80128935,2531.7,2531.6,30.136]
["bitfinex-derivatives","ETHF0:USTF0",1749893481405,1.80128935,2531.7,2531.6,30.20409268]
["bitfinex-derivatives","ETHF0:USTF0",1749893482005,1.80172085,2531.7,2531.6,30.20409268]
["bitfinex-derivatives","ETHF0:USTF0",1749893482309,0.79556464,2531.7,2531.6,30.20409268]
["bitfinex-derivatives","ETHF0:USTF0",1749893485310,1.80231254,2531.7,2531.6,30.20409268]
["bitfinex-derivatives","ETHF0:USTF0",1749893486603,1.802462,2531.7,2531.6,30.20409268]
["bitfinex-derivatives","ETHF0:USTF0",1749893489116,0.79556464,2531.7,2531.6,30.99374268]
["bitfinex-derivatives","ETHF0:USTF0",1749893489412,0.00592464,2531.7,2531.6,30.99374268]
["bitfinex-derivatives","ETHF0:USTF0",1749893489712,0.00592464,2531.7,2531.6,35.99374268]
["bitfinex-derivatives","ETHF0:USTF0",1749893490104,63.34996,2533.0,2531.7,1.97402]
["bitfinex-derivatives","ETHF0:USTF0",1749893490105,1.97358,2532.4,2531.7,1.97402]
["bitfinex-derivatives","ETHF0:USTF0",1749893490408,1.79694437,2532.3,2532.2,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1749893490613,0.78945,2532.3,2532.2,32.25706]
["bitfinex-derivatives","ETHF0:USTF0",1749893490914,0.78945,2532.3,2532.2,32.94786]
["bitfinex-derivatives","ETHF0:USTF0",1749893495718,0.78945,2532.3,2532.2,33.01595268]
["bitfinex-derivatives","ETHF0:USTF0",1749893496317,0.78945,2532.3,2532.2,6.23309268]
["bitfinex-derivatives","ETHF0:USTF0",1749893496518,0.78945,2532.3,2532.2,30.22209268]
["bitfinex-derivatives","ETHF0:USTF0",1749893496714,0.78945,2532.3,2532.0,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1749893496715,0.78949,2532.1,2532.0,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1749893496916,0.78953,2532.0,2531.9,1.45523]
["bitfinex-derivatives","ETHF0:USTF0",1749893497118,0.78953,2532.0,2531.9,31.62223]
["bitfinex-derivatives","ETHF0:USTF0",1749893497320,0.78953,2532.0,2531.9,32.96303]
["bitfinex-derivatives","ETHF0:USTF0",1749893497821,0.78953,2532.0,2531.9,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1749893498022,0.78956,2531.9,2531.8,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1749893498234,0.78956,2531.9,2531.8,34.0154]
["bitfinex-derivatives","ETHF0:USTF0",1749893499116,0.78956,2531.9,2531.8,33.3738]
["bitfinex-derivatives","ETHF0:USTF0",1749893499324,0.78962,2531.7,2531.6,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1749893499524,0.78965,2531.6,2531.5,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1749893499719,0.78965,2531.6,2531.5,34.82498]
["bitfinex-derivatives","ETHF0:USTF0",1749893504728,0.78965,2531.6,2531.5,31.61718]
["bitfinex-derivatives","ETHF0:USTF0",1749893505021,0.78965,2531.6,2531.5,34.82498]
["bitfinex-derivatives","ETHF0:USTF0",1749893505230,0.78965,2531.6,2531.5,34.81298]
["bitfinex-derivatives","ETHF0:USTF0",1749893511832,0.78965,2531.6,2531.5,4.72307268]
["bitfinex-derivatives","ETHF0:USTF0",1749893512032,0.78965,2531.6,2531.5,34.86707268]
["bitfinex-derivatives","ETHF0:USTF0",1749893517837,0.78965,2531.6,2531.5,34.79898]
["bitfinex-derivatives","ETHF0:USTF0",1749893518432,0.78965,2531.6,2531.5,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1749893518640,1.43785,2531.6,2531.5,30.129]
["bitfinex-derivatives","ETHF0:USTF0",1749893518838,0.78965,2531.6,2531.5,30.91868]
["bitfinex-derivatives","ETHF0:USTF0",1749893519034,0.78965,2531.6,2531.5,30.98677268]
["bitfinex-derivatives","ETHF0:USTF0",1749893519434,1.47753,2531.7,2531.6,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749893526140,1.47753,2531.7,2531.6,0.85774268]
["bitfinex-derivatives","ETHF0:USTF0",1749893526642,2.4856325,2531.7,2531.6,0.85774268]
["bitfinex-derivatives","ETHF0:USTF0",1749893527730,2.4856325,2531.7,2531.6,30.95274268]
["bitfinex-derivatives","ETHF0:USTF0",1749893530345,2.4856325,2531.7,2531.6,0.85774268]
["bitfinex-derivatives","ETHF0:USTF0",1749893530643,2.4856325,2531.7,2531.6,30.95274268]
["bitfinex-derivatives","ETHF0:USTF0",1749893537057,2.4856325,2531.7,2531.6,30.16309268]
["bitfinex-derivatives","ETHF0:USTF0",1749893537449,2.4856325,2531.7,2531.6,30.95274268]
["bitfinex-derivatives","ETHF0:USTF0",1749893546662,1.47753,2531.7,2531.6,30.95274268]
["bitfinex-derivatives","ETHF0:USTF0",1749893546863,2.48683389,2531.7,2531.6,30.95274268]
["bitfinex-derivatives","ETHF0:USTF0",1749893547865,2.48682389,2531.7,2531.6,30.95274268]
["bitfinex-derivatives","ETHF0:USTF0",1749893548755,0.78961,2531.8,2531.7,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749893548960,1.79896635,2531.8,2531.7,2.66642]
["bitfinex-derivatives","ETHF0:USTF0",1749893549160,0.78962,2531.7,2531.6,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749893549366,2.48877635,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749893549663,2.48877635,2531.7,2531.6,33.2938]
["bitfinex-derivatives","ETHF0:USTF0",1749893549863,2.48877635,2531.7,2531.6,34.08345]
["bitfinex-derivatives","ETHF0:USTF0",1749893550565,2.48877635,2531.7,2531.6,34.15154268]
["bitfinex-derivatives","ETHF0:USTF0",1749893551360,2.48877635,2531.7,2531.6,34.08345]
["bitfinex-derivatives","ETHF0:USTF0",1749893551667,2.48877635,2531.7,2531.6,33.2938]
["bitfinex-derivatives","ETHF0:USTF0",1749893551862,2.48877635,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749893552063,0.78971,2531.5,2531.4,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749893552263,0.78971,2531.5,2531.4,30.87471]
["bitfinex-derivatives","ETHF0:USTF0",1749893554471,0.78971,2531.5,2531.4,30.94280268]
["bitfinex-derivatives","ETHF0:USTF0",1749893556474,0.78971,2531.5,2531.4,30.87471]
["bitfinex-derivatives","ETHF0:USTF0",1749893557475,0.78971,2531.5,2531.4,30.94280268]
["bitfinex-derivatives","ETHF0:USTF0",1749893558976,0.78967,2531.6,2531.5,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749893559181,1.7989975,2531.6,2531.5,24.73765]
["bitfinex-derivatives","ETHF0:USTF0",1749893561980,1.7989975,2531.6,2531.5,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749893562184,1.7989975,2531.6,2531.5,30.87565]
["bitfinex-derivatives","ETHF0:USTF0",1749893566284,0.78967,2531.6,2531.5,30.87565]
["bitfinex-derivatives","ETHF0:USTF0",1749893566581,1.79890957,2531.6,2531.5,30.87565]
["bitfinex-derivatives","ETHF0:USTF0",1749893567585,1.79890957,2531.6,2531.5,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1749893567780,1.79890957,2531.6,2531.5,30.085]
["bitfinex-derivatives","ETHF0:USTF0",1749893569483,1.79890957,2531.6,2531.5,30.87468]
["bitfinex-derivatives","ETHF0:USTF0",1749893569685,1.79890957,2531.6,2531.5,30.15309268]
["bitfinex-derivatives","ETHF0:USTF0",1749893570884,1.79890957,2531.6,2531.5,30.87468]
["bitfinex-derivatives","ETHF0:USTF0",1749893571079,1.79890957,2531.6,2531.5,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1749893571287,0.78974,2531.3,2531.2,23.887]
["bitfinex-derivatives","ETHF0:USTF0",1749893571485,0.78974,2531.3,2531.2,30.025]
["bitfinex-derivatives","ETHF0:USTF0",1749893571689,1.79802984,2531.3,2531.2,53.972]
["bitfinex-derivatives","ETHF0:USTF0",1749893571981,0.78977,2531.2,2531.1,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749893572191,3.05235984,2531.2,2531.1,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749893572493,8.05235984,2531.2,2531.1,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749893575386,3.05235984,2531.2,2531.1,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749893584894,3.05235984,2531.2,2531.1,0.07401732]
["bitfinex-derivatives","ETHF0:USTF0",1749893586401,0.78993,2530.7,2530.6,8.0417]
["bitfinex-derivatives","ETHF0:USTF0",1749893586597,0.78993,2530.7,2530.6,31.9937]
["bitfinex-derivatives","ETHF0:USTF0",1749893587401,0.78993,2530.7,2530.6,30.7398]
["bitfinex-derivatives","ETHF0:USTF0",1749893588802,0.78993,2530.7,2530.6,31.52976]
["bitfinex-derivatives","ETHF0:USTF0",1749893589896,0.78993,2530.7,2530.6,32.84246]
["bitfinex-derivatives","ETHF0:USTF0",1749893590404,0.78993,2530.7,2530.6,30.7398]
["bitfinex-derivatives","ETHF0:USTF0",1749893591198,0.78993,2530.7,2530.6,31.52976]
["bitfinex-derivatives","ETHF0:USTF0",1749893591802,0.78993,2530.7,2530.6,32.88746]
["bitfinex-derivatives","ETHF0:USTF0",1749893593199,0.00592464,2530.9,2530.6,32.0975]
["bitfinex-derivatives","ETHF0:USTF0",1749893593499,0.00592464,2530.9,2530.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749893593704,0.00592464,2530.9,2530.8,24.7419]
["bitfinex-derivatives","ETHF0:USTF0",1749893593909,0.00592464,2530.9,2530.8,27.9497]
["bitfinex-derivatives","ETHF0:USTF0",1749893595394,0.00592464,2530.9,2530.8,32.9497]
["bitfinex-derivatives","ETHF0:USTF0",1749893597512,0.00592464,2530.9,2530.8,27.9497]
["bitfinex-derivatives","ETHF0:USTF0",1749893597806,0.00592464,2530.9,2530.8,32.9497]
["bitfinex-derivatives","ETHF0:USTF0",1749893598007,0.78975,2531.3,2531.2,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749893598208,0.78975,2531.3,2531.2,30.87877]
["bitfinex-derivatives","ETHF0:USTF0",1749893598709,0.78975,2531.3,2531.2,32.21347]
["bitfinex-derivatives","ETHF0:USTF0",1749893602316,0.78975,2531.3,2531.2,31.4237]
["bitfinex-derivatives","ETHF0:USTF0",1749893602911,1.97433,2531.4,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749893603111,0.78987,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749893603413,0.78987,2530.9,2530.8,33.2948]
["bitfinex-derivatives","ETHF0:USTF0",1749893607614,0.78987,2530.9,2530.8,34.0847]
["bitfinex-derivatives","ETHF0:USTF0",1749893607815,0.78987,2530.9,2530.8,33.2948]
["bitfinex-derivatives","ETHF0:USTF0",1749893608318,0.78987,2530.9,2530.8,34.0847]
["bitfinex-derivatives","ETHF0:USTF0",1749893608520,0.78987,2530.9,2530.8,33.2948]
["bitfinex-derivatives","ETHF0:USTF0",1749893609417,0.78987,2530.9,2530.8,34.0847]
["bitfinex-derivatives","ETHF0:USTF0",1749893610217,0.78987,2530.9,2530.8,33.2948]
["bitfinex-derivatives","ETHF0:USTF0",1749893610814,0.78987,2530.9,2530.8,9.3458]
["bitfinex-derivatives","ETHF0:USTF0",1749893611023,0.78987,2530.9,2530.8,33.2948]
["bitfinex-derivatives","ETHF0:USTF0",1749893611320,0.78987,2530.9,2530.8,9.3458]
["bitfinex-derivatives","ETHF0:USTF0",1749893611520,0.78987,2530.9,2530.8,33.2948]
["bitfinex-derivatives","ETHF0:USTF0",1749893611719,0.78987,2530.9,2530.8,9.3448]
["bitfinex-derivatives","ETHF0:USTF0",1749893611917,0.78987,2530.9,2530.8,33.2938]
["bitfinex-derivatives","ETHF0:USTF0",1749893612116,1.79819709,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749893612314,1.79819709,2530.9,2530.8,33.2948]
["bitfinex-derivatives","ETHF0:USTF0",1749893612514,0.78987,2530.9,2530.8,33.2948]
["bitfinex-derivatives","ETHF0:USTF0",1749893612719,1.79818512,2530.9,2530.8,33.2948]
["bitfinex-derivatives","ETHF0:USTF0",1749893613220,0.78987,2530.9,2530.8,33.2948]
["bitfinex-derivatives","ETHF0:USTF0",1749893613919,0.78987,2530.9,2530.8,34.0847]
["bitfinex-derivatives","ETHF0:USTF0",1749893614120,0.78987,2530.9,2530.8,33.2948]
["bitfinex-derivatives","ETHF0:USTF0",1749893614322,0.78987,2530.9,2530.8,34.0847]
["bitfinex-derivatives","ETHF0:USTF0",1749893614721,0.78987,2530.9,2530.8,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1749893615020,0.6684,2531.2,2530.8,35.26852]
["bitfinex-derivatives","ETHF0:USTF0",1749893615213,0.78977,2531.2,2531.1,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749893615414,0.78977,2531.2,2531.1,24.73981]
["bitfinex-derivatives","ETHF0:USTF0",1749893615722,0.6429,2531.4,2531.1,24.73981]
["bitfinex-derivatives","ETHF0:USTF0",1749893615723,0.78976,2531.3,2531.2,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1749893615914,0.78976,2531.3,2531.2,6.92674]
["bitfinex-derivatives","ETHF0:USTF0",1749893617721,0.78976,2531.3,2531.2,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1749893617915,0.78976,2531.3,2531.2,6.92677]
["bitfinex-derivatives","ETHF0:USTF0",1749893618920,0.78976,2531.3,2531.2,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1749893619322,0.78976,2531.3,2531.2,6.92677]
["bitfinex-derivatives","ETHF0:USTF0",1749893620723,0.78976,2531.3,2531.2,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1749893622325,0.78976,2531.3,2531.2,6.92677]
["bitfinex-derivatives","ETHF0:USTF0",1749893623023,0.78976,2531.3,2531.2,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1749893623426,0.78976,2531.3,2531.2,6.92677]
["bitfinex-derivatives","ETHF0:USTF0",1749893624731,1.43263,2531.4,2531.3,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1749893624929,1.43263,2531.4,2531.3,24.73574]
["bitfinex-derivatives","ETHF0:USTF0",1749893626131,1.43263,2531.4,2531.3,27.94354]
["bitfinex-derivatives","ETHF0:USTF0",1749893626335,0.78973,2531.4,2531.3,27.94354]
["bitfinex-derivatives","ETHF0:USTF0",1749893627332,0.78973,2531.4,2531.3,29.24994]
["bitfinex-derivatives","ETHF0:USTF0",1749893629238,0.79560464,2531.5,2531.4,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749893629439,0.00592464,2531.5,2531.4,2.72201]
["bitfinex-derivatives","ETHF0:USTF0",1749893631842,0.79560464,2531.5,2531.4,2.72201]
["bitfinex-derivatives","ETHF0:USTF0",1749893632043,0.78971,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749893632233,1.42881,2531.4,2531.3,27.1518]
["bitfinex-derivatives","ETHF0:USTF0",1749893632545,1.42881,2531.4,2531.3,33.2878]
["bitfinex-derivatives","ETHF0:USTF0",1749893632854,1.42881,2531.4,2531.3,34.07754]
["bitfinex-derivatives","ETHF0:USTF0",1749893635549,0.79563464,2531.5,2531.4,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749893635950,0.78971,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749893636150,0.78971,2531.4,2531.3,33.2858]
["bitfinex-derivatives","ETHF0:USTF0",1749893636352,0.78971,2531.4,2531.3,34.07554]
["bitfinex-derivatives","ETHF0:USTF0",1749893637751,0.78971,2531.4,2531.3,9.3428]
["bitfinex-derivatives","ETHF0:USTF0",1749893637953,0.78971,2531.4,2531.3,33.2858]
["bitfinex-derivatives","ETHF0:USTF0",1749893638246,0.78971,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749893638247,1.79733532,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749893638451,1.79733532,2531.4,2531.3,33.2848]
["bitfinex-derivatives","ETHF0:USTF0",1749893638947,1.79733532,2531.4,2531.3,9.3428]
["bitfinex-derivatives","ETHF0:USTF0",1749893639151,1.79733532,2531.4,2531.3,30.077]
["bitfinex-derivatives","ETHF0:USTF0",1749893639353,3.16903532,2531.4,2531.3,30.077]
["bitfinex-derivatives","ETHF0:USTF0",1749893648374,0.78977,2531.2,2531.1,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1749893648573,0.78977,2531.2,2531.1,34.0746]
["bitfinex-derivatives","ETHF0:USTF0",1749893650275,0.78977,2531.2,2531.1,9.3418]
["bitfinex-derivatives","ETHF0:USTF0",1749893650476,0.78977,2531.2,2531.1,33.2838]
["bitfinex-derivatives","ETHF0:USTF0",1749893651174,0.78977,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749893651375,1.829806,2531.2,2531.1,30.076]
["bitfinex-derivatives","ETHF0:USTF0",1749893651563,3.138306,2531.2,2531.1,30.076]
["bitfinex-derivatives","ETHF0:USTF0",1749893652376,4.323026,2531.2,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749893652576,3.816446,2531.1,2531.0,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1749893657173,2.507946,2531.1,2531.0,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1749893657376,1.829846,2531.1,2531.0,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1749893659480,1.83078244,2531.1,2531.0,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1749893662179,6.30158244,2531.1,2531.0,30.078]
["bitfinex-derivatives","ETHF0:USTF0",1749893664181,11.30158244,2531.1,2531.0,30.078]
["bitfinex-derivatives","ETHF0:USTF0",1749893664486,6.30158244,2531.1,2531.0,30.078]
["bitfinex-derivatives","ETHF0:USTF0",1749893665086,11.30158244,2531.1,2531.0,30.078]
["bitfinex-derivatives","ETHF0:USTF0",1749893665389,6.30158244,2531.1,2531.0,30.078]
["bitfinex-derivatives","ETHF0:USTF0",1749893666885,0.78999,2530.5,2530.4,27.89072464]
["bitfinex-derivatives","ETHF0:USTF0",1749893667186,0.78999,2530.5,2530.4,57.18072464]
["bitfinex-derivatives","ETHF0:USTF0",1749893667379,0.78999,2530.5,2530.4,57.97074464]
["bitfinex-derivatives","ETHF0:USTF0",1749893667579,0.78999,2530.5,2530.4,57.18072464]
["bitfinex-derivatives","ETHF0:USTF0",1749893668986,0.78999,2530.5,2530.4,57.97074464]
["bitfinex-derivatives","ETHF0:USTF0",1749893669285,0.78999,2530.5,2530.4,58.45932464]
["bitfinex-derivatives","ETHF0:USTF0",1749893670487,0.79013,2530.2,2529.9,1.97539]
["bitfinex-derivatives","ETHF0:USTF0",1749893670787,0.79012,2530.1,2530.0,36.66702]
["bitfinex-derivatives","ETHF0:USTF0",1749893670980,0.79012,2530.1,2530.0,77.46702]
["bitfinex-derivatives","ETHF0:USTF0",1749893671177,0.7901,2530.3,2530.2,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1749893671381,0.7901,2530.3,2530.2,24.73606]
["bitfinex-derivatives","ETHF0:USTF0",1749893672493,0.79005,2530.4,2530.3,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1749893672692,0.79005,2530.4,2530.3,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1749893672890,0.79005,2530.4,2530.3,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1749893673095,0.79005,2530.4,2530.3,2.76646]
["bitfinex-derivatives","ETHF0:USTF0",1749893679795,3.99776,2530.7,2530.6,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749893680099,3.99776,2530.7,2530.6,30.87096]
["bitfinex-derivatives","ETHF0:USTF0",1749893680793,3.99776,2530.7,2530.6,32.19296]
["bitfinex-derivatives","ETHF0:USTF0",1749893681001,3.99776,2530.7,2530.6,31.403]
["bitfinex-derivatives","ETHF0:USTF0",1749893682996,5.1827,2530.7,2530.0,47.1637926]
["bitfinex-derivatives","ETHF0:USTF0",1749893683299,0.79012,2530.2,2530.1,30.87409]
["bitfinex-derivatives","ETHF0:USTF0",1749893683494,0.79012,2530.2,2530.1,32.14459]
["bitfinex-derivatives","ETHF0:USTF0",1749893686601,0.79012,2530.1,2530.0,44.01372464]
["bitfinex-derivatives","ETHF0:USTF0",1749893686792,1.41592,2530.1,2530.0,50.14772464]
["bitfinex-derivatives","ETHF0:USTF0",1749893687103,1.41592,2530.1,2530.0,30.08792464]
["bitfinex-derivatives","ETHF0:USTF0",1749893688103,1.41592,2530.1,2530.0,6.13992464]
["bitfinex-derivatives","ETHF0:USTF0",1749893688304,1.41592,2530.1,2530.0,30.08792464]
["bitfinex-derivatives","ETHF0:USTF0",1749893688814,1.41592,2530.1,2530.0,6.13992464]
["bitfinex-derivatives","ETHF0:USTF0",1749893689006,1.41592,2530.1,2530.0,30.08692464]
["bitfinex-derivatives","ETHF0:USTF0",1749893691509,1.41592,2530.1,2530.0,30.08792464]
["bitfinex-derivatives","ETHF0:USTF0",1749893692011,5.66491107,2530.1,2530.0,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749893692201,5.66491107,2530.1,2530.0,23.95392464]
["bitfinex-derivatives","ETHF0:USTF0",1749893692510,5.66491107,2530.1,2530.0,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749893707914,0.79021,2529.8,2529.7,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1749893708115,0.79021,2529.8,2529.7,30.87824]
["bitfinex-derivatives","ETHF0:USTF0",1749893709116,0.79021,2529.8,2529.7,32.12454]
["bitfinex-derivatives","ETHF0:USTF0",1749893709815,0.00592464,2530.0,2529.7,32.12454]
["bitfinex-derivatives","ETHF0:USTF0",1749893710118,0.00592464,2530.0,2529.9,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749893710320,0.00592464,2530.0,2529.9,24.74318]
["bitfinex-derivatives","ETHF0:USTF0",1749893710615,0.00592464,2530.0,2529.9,26.05978]
["bitfinex-derivatives","ETHF0:USTF0",1749893711017,0.79607464,2530.0,2529.9,26.05978]
["bitfinex-derivatives","ETHF0:USTF0",1749893711415,0.79607464,2530.0,2529.9,2.10678]
["bitfinex-derivatives","ETHF0:USTF0",1749893711618,0.79607464,2530.0,2529.9,32.19478]
["bitfinex-derivatives","ETHF0:USTF0",1749893712714,0.00592464,2530.0,2529.9,32.19478]
["bitfinex-derivatives","ETHF0:USTF0",1749893714429,0.00592464,2530.0,2529.9,35.40258]
["bitfinex-derivatives","ETHF0:USTF0",1749893714623,0.00592464,2530.0,2529.9,40.40258]
["bitfinex-derivatives","ETHF0:USTF0",1749893715220,0.79001,2530.5,2530.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749893715411,1.83264977,2530.5,2530.4,30.087]
["bitfinex-derivatives","ETHF0:USTF0",1749893715615,1.83264977,2530.5,2530.4,30.87702]
["bitfinex-derivatives","ETHF0:USTF0",1749893715814,1.83264977,2530.5,2530.4,30.087]
["bitfinex-derivatives","ETHF0:USTF0",1749893716211,1.83264977,2530.5,2530.4,30.87702]
["bitfinex-derivatives","ETHF0:USTF0",1749893716825,1.83264977,2530.5,2530.4,30.087]
["bitfinex-derivatives","ETHF0:USTF0",1749893717330,1.83264977,2530.5,2530.4,30.87702]
["bitfinex-derivatives","ETHF0:USTF0",1749893718126,1.83264977,2530.5,2530.4,30.087]
["bitfinex-derivatives","ETHF0:USTF0",1749893719123,1.83264977,2530.5,2530.4,30.87702]
["bitfinex-derivatives","ETHF0:USTF0",1749893719325,1.83264977,2530.5,2530.4,30.087]
["bitfinex-derivatives","ETHF0:USTF0",1749893719827,1.83264977,2530.5,2530.4,30.87702]
["bitfinex-derivatives","ETHF0:USTF0",1749893720725,1.83264977,2530.5,2530.4,31.56602]
["bitfinex-derivatives","ETHF0:USTF0",1749893720923,1.83264977,2530.5,2530.4,30.087]
["bitfinex-derivatives","ETHF0:USTF0",1749893721131,1.83264977,2530.5,2530.3,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1749893721132,0.79002,2530.4,2530.3,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1749893721319,1.45432,2530.4,2530.3,30.724]
["bitfinex-derivatives","ETHF0:USTF0",1749893721821,1.45432,2530.4,2530.3,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1749893722128,1.45432,2530.4,2530.2,23.95492464]
["bitfinex-derivatives","ETHF0:USTF0",1749893722129,0.79005,2530.3,2530.2,23.95492464]
["bitfinex-derivatives","ETHF0:USTF0",1749893722327,5.03953225,2530.3,2530.2,23.95492464]
["bitfinex-derivatives","ETHF0:USTF0",1749893724728,7.01333225,2530.3,2530.2,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749893724928,7.01333225,2530.3,2530.2,30.08892464]
["bitfinex-derivatives","ETHF0:USTF0",1749893726329,7.01333225,2530.3,2530.2,6.13992464]
["bitfinex-derivatives","ETHF0:USTF0",1749893733339,1.97532,2530.1,2529.9,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1749893733528,2.49883225,2530.0,2529.9,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1749893733841,6.96353225,2530.0,2529.9,30.086]
["bitfinex-derivatives","ETHF0:USTF0",1749893737738,5.03963225,2530.0,2529.9,30.87618]
["bitfinex-derivatives","ETHF0:USTF0",1749893738034,3.99795,2530.0,2529.9,30.87618]
["bitfinex-derivatives","ETHF0:USTF0",1749893738542,0.79015,2530.0,2529.9,32.14028]
["bitfinex-derivatives","ETHF0:USTF0",1749893738726,0.79013,2530.1,2530.0,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749893738929,0.79013,2530.1,2530.0,2.05422]
["bitfinex-derivatives","ETHF0:USTF0",1749893739130,3.99791,2530.2,2530.1,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749893739327,3.99791,2530.2,2530.1,26.66452]
["bitfinex-derivatives","ETHF0:USTF0",1749893739938,3.99791,2530.2,2530.1,24.6103]
["bitfinex-derivatives","ETHF0:USTF0",1749893740636,3.99791,2530.2,2530.1,25.40042]
["bitfinex-derivatives","ETHF0:USTF0",1749893741532,0.79011,2530.2,2530.1,25.40042]
["bitfinex-derivatives","ETHF0:USTF0",1749893748241,0.79009,2530.3,2530.2,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749893748445,0.79009,2530.3,2530.2,8.17544]
["bitfinex-derivatives","ETHF0:USTF0",1749893748653,3.2078,2530.5,2530.2,7.3854]
["bitfinex-derivatives","ETHF0:USTF0",1749893748945,3.2078,2530.5,2530.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749893749151,0.00592464,2530.7,2530.6,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749893749337,0.00592464,2530.7,2530.6,30.87296]
["bitfinex-derivatives","ETHF0:USTF0",1749893750237,0.00592464,2530.7,2530.6,31.50906]
["bitfinex-derivatives","ETHF0:USTF0",1749893751241,0.79585464,2530.7,2530.6,31.50906]
["bitfinex-derivatives","ETHF0:USTF0",1749893751444,0.00592464,2530.7,2530.6,31.50906]
["bitfinex-derivatives","ETHF0:USTF0",1749893751841,0.79585464,2530.7,2530.6,31.50906]
["bitfinex-derivatives","ETHF0:USTF0",1749893752042,0.79585464,2530.7,2530.6,30.7191]
["bitfinex-derivatives","ETHF0:USTF0",1749893752246,0.79585464,2530.7,2530.6,30.7171]
["bitfinex-derivatives","ETHF0:USTF0",1749893753043,1.44945464,2530.7,2530.6,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1749893753246,1.44945464,2530.7,2530.6,30.08]
["bitfinex-derivatives","ETHF0:USTF0",1749893753442,4.4418971,2530.7,2530.6,30.08]
["bitfinex-derivatives","ETHF0:USTF0",1749893755446,4.4418971,2530.7,2530.6,30.081]
["bitfinex-derivatives","ETHF0:USTF0",1749893756244,4.4418971,2530.7,2530.6,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1749893756446,4.4418971,2530.7,2530.6,30.082]
["bitfinex-derivatives","ETHF0:USTF0",1749893756948,4.4418971,2530.7,2530.6,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1749893757154,0.79012,2530.1,2530.0,3.99793]
["bitfinex-derivatives","ETHF0:USTF0",1749893757342,0.79012,2530.1,2530.0,34.07993]
["bitfinex-derivatives","ETHF0:USTF0",1749893757839,0.79012,2530.1,2530.0,30.081]
["bitfinex-derivatives","ETHF0:USTF0",1749893758244,0.79012,2530.1,2530.0,30.87115]
["bitfinex-derivatives","ETHF0:USTF0",1749893758449,0.79012,2530.1,2530.0,30.081]
["bitfinex-derivatives","ETHF0:USTF0",1749893759052,0.6229,2530.2,2529.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749893759053,2.59816,2530.2,2529.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749893759352,0.79015,2530.0,2529.9,30.08]
["bitfinex-derivatives","ETHF0:USTF0",1749893761455,0.79015,2530.0,2529.9,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1749893761754,0.79015,2530.0,2529.9,30.087]
["bitfinex-derivatives","ETHF0:USTF0",1749893763048,0.79015,2530.0,2529.9,30.87718]
["bitfinex-derivatives","ETHF0:USTF0",1749893763753,0.79015,2530.0,2529.9,30.087]
["bitfinex-derivatives","ETHF0:USTF0",1749893763949,0.79015,2530.0,2529.9,30.87718]
["bitfinex-derivatives","ETHF0:USTF0",1749893764753,0.79015,2530.0,2529.9,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1749893764955,0.79015,2530.0,2529.9,30.082]
["bitfinex-derivatives","ETHF0:USTF0",1749893767252,0.79015,2530.0,2529.9,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1749893767456,0.79015,2530.0,2529.9,30.081]
["bitfinex-derivatives","ETHF0:USTF0",1749893768857,0.79015,2530.0,2529.9,30.082]
["bitfinex-derivatives","ETHF0:USTF0",1749893769058,3.08842726,2530.0,2529.9,30.082]
["bitfinex-derivatives","ETHF0:USTF0",1749893769254,3.08842726,2530.0,2529.9,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1749893769465,3.08842726,2530.0,2529.9,30.082]
["bitfinex-derivatives","ETHF0:USTF0",1749893770161,3.08842726,2530.0,2529.9,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1749893770464,3.08808658,2530.0,2529.9,30.082]
["bitfinex-derivatives","ETHF0:USTF0",1749893777763,1.83188658,2530.0,2529.9,30.082]
["bitfinex-derivatives","ETHF0:USTF0",1749893777970,0.79015,2530.0,2529.9,30.082]
["bitfinex-derivatives","ETHF0:USTF0",1749893778466,0.79015,2530.0,2529.9,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1749893778666,1.83128818,2530.0,2529.9,30.084]
["bitfinex-derivatives","ETHF0:USTF0",1749893778871,3.08518818,2530.0,2529.9,30.084]
["bitfinex-derivatives","ETHF0:USTF0",1749893782061,0.79024,2529.7,2529.6,24.5422]
["bitfinex-derivatives","ETHF0:USTF0",1749893782264,0.79024,2529.7,2529.3,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1749893782461,0.7903,2529.5,2529.4,30.088]
["bitfinex-derivatives","ETHF0:USTF0",1749893783772,0.7903,2529.5,2529.4,30.87834]
["bitfinex-derivatives","ETHF0:USTF0",1749893783980,0.7903,2529.5,2529.4,31.3508]
["bitfinex-derivatives","ETHF0:USTF0",1749893784776,0.79029,2529.6,2529.5,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1749893785076,0.79029,2529.6,2529.5,2.71027]
["bitfinex-derivatives","ETHF0:USTF0",1749893786168,0.79027,2529.7,2529.6,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749893786372,0.79027,2529.7,2529.6,26.06254]
["bitfinex-derivatives","ETHF0:USTF0",1749893790176,1.97501,2530.5,2529.8,1.97547]
["bitfinex-derivatives","ETHF0:USTF0",1749893790377,1.97501,2530.5,2530.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749893790378,0.79014,2530.2,2530.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749893790578,1.83478621,2530.2,2530.1,23.964]
["bitfinex-derivatives","ETHF0:USTF0",1749893791478,1.83478621,2530.2,2530.1,24.75412]
["bitfinex-derivatives","ETHF0:USTF0",1749893792479,1.04464621,2530.2,2530.1,24.75412]
["bitfinex-derivatives","ETHF0:USTF0",1749893792679,0.79005,2530.3,2530.2,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1749893792981,0.79005,2530.3,2530.2,8.29935]
["bitfinex-derivatives","ETHF0:USTF0",1749893794477,0.79015,2530.1,2530.0,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749893794780,0.79015,2530.0,2529.9,4.5055]
["bitfinex-derivatives","ETHF0:USTF0",1749893795075,0.79015,2530.0,2529.9,35.41668]
["bitfinex-derivatives","ETHF0:USTF0",1749893795272,0.79015,2530.0,2529.9,36.69208]
["bitfinex-derivatives","ETHF0:USTF0",1749893798174,0.79014,2530.1,2530.0,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749893798382,0.79011,2530.2,2530.1,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749893798678,0.79011,2530.2,2530.1,24.76112]
["bitfinex-derivatives","ETHF0:USTF0",1749893799580,0.79011,2530.2,2530.1,23.971]
["bitfinex-derivatives","ETHF0:USTF0",1749893800779,0.79011,2530.2,2530.1,24.76112]
["bitfinex-derivatives","ETHF0:USTF0",1749893801883,0.79011,2530.2,2530.1,23.971]
["bitfinex-derivatives","ETHF0:USTF0",1749893803381,0.79011,2530.2,2530.1,24.76112]
["bitfinex-derivatives","ETHF0:USTF0",1749893806889,0.79011,2530.2,2530.1,23.971]
["bitfinex-derivatives","ETHF0:USTF0",1749893810186,1.83336866,2530.2,2530.1,23.971]
["bitfinex-derivatives","ETHF0:USTF0",1749893812788,7.96625866,2530.2,2529.4,6.147]
["bitfinex-derivatives","ETHF0:USTF0",1749893812986,5.18318,2530.0,2529.5,23.949]
["bitfinex-derivatives","ETHF0:USTF0",1749893813187,0.79026,2529.7,2529.6,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749893813690,0.79026,2529.7,2529.6,30.201]
["bitfinex-derivatives","ETHF0:USTF0",1749893814092,3.2078,2530.0,2529.9,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749893814286,5.04203902,2530.0,2529.9,24.054]
["bitfinex-derivatives","ETHF0:USTF0",1749893814492,3.99797,2530.0,2529.9,24.054]
["bitfinex-derivatives","ETHF0:USTF0",1749893815491,0.79021,2529.8,2529.7,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1749893815994,0.79021,2529.8,2529.7,30.207]
["bitfinex-derivatives","ETHF0:USTF0",1749893816293,1.83433398,2529.8,2529.7,30.211]
["bitfinex-derivatives","ETHF0:USTF0",1749893816494,3.83133398,2529.8,2529.7,30.214]
["bitfinex-derivatives","ETHF0:USTF0",1749893818190,0.79034,2529.4,2529.3,1.41466]
["bitfinex-derivatives","ETHF0:USTF0",1749893818393,0.79034,2529.4,2529.3,31.62766]
["bitfinex-derivatives","ETHF0:USTF0",1749893819691,0.79034,2529.4,2529.3,1.41466]
["bitfinex-derivatives","ETHF0:USTF0",1749893819888,0.79043,2529.2,2529.1,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1749893820188,0.7904,2529.2,2529.1,24.059]
["bitfinex-derivatives","ETHF0:USTF0",1749893820587,0.79043,2529.1,2529.0,46.08584]
["bitfinex-derivatives","ETHF0:USTF0",1749893820787,0.79043,2529.1,2529.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749893821091,0.79046,2529.0,2528.9,7.58289]
["bitfinex-derivatives","ETHF0:USTF0",1749893821290,0.79046,2529.0,2528.9,31.65489]
["bitfinex-derivatives","ETHF0:USTF0",1749893822290,0.79046,2529.0,2528.9,6.7924]
["bitfinex-derivatives","ETHF0:USTF0",1749893822496,0.79046,2529.0,2528.7,23.902]
["bitfinex-derivatives","ETHF0:USTF0",1749893822497,0.79052,2528.8,2528.7,23.902]
["bitfinex-derivatives","ETHF0:USTF0",1749893822792,0.79052,2528.8,2528.7,54.129]
["bitfinex-derivatives","ETHF0:USTF0",1749893823490,0.79051,2528.9,2528.7,54.131]
["bitfinex-derivatives","ETHF0:USTF0",1749893823692,0.79051,2528.9,2528.8,31.01948]
["bitfinex-derivatives","ETHF0:USTF0",1749893824192,0.79051,2528.9,2528.8,30.229]
["bitfinex-derivatives","ETHF0:USTF0",1749893824393,7.15421,2529.1,2528.7,23.902]
["bitfinex-derivatives","ETHF0:USTF0",1749893824593,1.46902,2528.8,2528.7,23.902]
["bitfinex-derivatives","ETHF0:USTF0",1749893824893,1.46902,2528.8,2528.7,54.97955]
["bitfinex-derivatives","ETHF0:USTF0",1749893825192,1.46902,2528.8,2528.7,54.191]
["bitfinex-derivatives","ETHF0:USTF0",1749893825389,0.79059,2528.6,2528.5,41.5906]
["bitfinex-derivatives","ETHF0:USTF0",1749893825591,0.79059,2528.6,2528.5,71.8796]
["bitfinex-derivatives","ETHF0:USTF0",1749893826389,0.79058,2528.7,2528.6,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1749893826992,1.46904,2528.8,2528.7,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1749893827194,0.6785,2528.8,2528.7,24.86955]
["bitfinex-derivatives","ETHF0:USTF0",1749893827492,3.8838,2529.1,2528.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749893827793,1.46506,2529.0,2528.9,31.07349]
["bitfinex-derivatives","ETHF0:USTF0",1749893828990,1.46506,2529.0,2528.9,30.283]
["bitfinex-derivatives","ETHF0:USTF0",1749893829390,1.46506,2529.0,2528.9,31.07349]
["bitfinex-derivatives","ETHF0:USTF0",1749893831901,3.99825,2529.1,2529.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1749893832200,3.99823,2529.1,2529.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1749893832699,0.79046,2529.0,2528.9,31.07347]
["bitfinex-derivatives","ETHF0:USTF0",1749893834700,3.99825,2529.1,2529.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1749893835503,0.79046,2529.0,2528.9,30.283]
["bitfinex-derivatives","ETHF0:USTF0",1749893835801,0.79046,2529.0,2528.9,31.07349]
["bitfinex-derivatives","ETHF0:USTF0",1749893835994,5.18393,2529.1,2528.9,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1749893836301,2.73336,2529.0,2528.9,30.269]
["bitfinex-derivatives","ETHF0:USTF0",1749893837099,2.73336,2529.0,2528.9,31.05949]
["bitfinex-derivatives","ETHF0:USTF0",1749893837500,1.45406,2529.0,2528.9,31.05949]
["bitfinex-derivatives","ETHF0:USTF0",1749893839594,0.79046,2529.0,2528.9,31.05949]
["bitfinex-derivatives","ETHF0:USTF0",1749893839798,3.99824,2529.1,2529.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1749893840800,0.79046,2529.0,2528.9,31.05947]
["bitfinex-derivatives","ETHF0:USTF0",1749893842603,3.99825,2529.1,2529.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1749893846103,0.79046,2529.0,2528.9,31.05947]
["bitfinex-derivatives","ETHF0:USTF0",1749893846700,3.99825,2529.1,2529.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1749893846907,5.04279536,2529.1,2529.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1749893849103,3.99825,2529.1,2529.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1749893849407,3.99825,2529.1,2529.0,2.79266]
["bitfinex-derivatives","ETHF0:USTF0",1749893851006,3.99825,2529.1,2529.0,2.13576]
["bitfinex-derivatives","ETHF0:USTF0",1749893854411,3.2078,2529.1,2529.0,2.13576]
["bitfinex-derivatives","ETHF0:USTF0",1749893855403,3.99823,2529.1,2529.0,2.13576]
["bitfinex-derivatives","ETHF0:USTF0",1749893856012,3.99823,2529.1,2529.0,2.13576]
["bitfinex-derivatives","ETHF0:USTF0",1749893857010,3.2078,2529.1,2529.0,2.13576]
["bitfinex-derivatives","ETHF0:USTF0",1749893857512,3.99823,2529.1,2529.0,2.13576]
["bitfinex-derivatives","ETHF0:USTF0",1749893857710,3.2078,2529.1,2529.0,2.13576]
["bitfinex-derivatives","ETHF0:USTF0",1749893858022,3.99823,2529.1,2529.0,2.13576]
["bitfinex-derivatives","ETHF0:USTF0",1749893858312,3.2078,2529.1,2529.0,2.13576]
["bitfinex-derivatives","ETHF0:USTF0",1749893858912,3.99823,2529.1,2529.0,2.13576]
["bitfinex-derivatives","ETHF0:USTF0",1749893860914,3.2078,2529.1,2529.0,2.13576]
["bitfinex-derivatives","ETHF0:USTF0",1749893861212,3.99823,2529.1,2529.0,2.13576]
["bitfinex-derivatives","ETHF0:USTF0",1749893861414,3.2078,2529.1,2529.0,2.13576]
["bitfinex-derivatives","ETHF0:USTF0",1749893861611,0.6867,2529.2,2529.1,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749893861811,0.79038,2529.3,2529.2,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749893862012,1.83563427,2529.3,2529.2,6.96737]
["bitfinex-derivatives","ETHF0:USTF0",1749893862414,3.85162464,2529.4,2529.3,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749893862712,3.85162464,2529.4,2529.3,24.80437]
["bitfinex-derivatives","ETHF0:USTF0",1749893862713,3.21372464,2529.4,2529.3,24.80437]
["bitfinex-derivatives","ETHF0:USTF0",1749893862906,3.21372464,2529.4,2529.3,26.13577]
["bitfinex-derivatives","ETHF0:USTF0",1749893867420,0.00592464,2529.4,2529.3,29.34357]
["bitfinex-derivatives","ETHF0:USTF0",1749893867717,0.00592464,2529.4,2529.3,70.14357]
["bitfinex-derivatives","ETHF0:USTF0",1749893868114,0.6379,2529.7,2529.6,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1749893868316,3.8683,2530.0,2529.9,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749893868516,5.70232884,2530.0,2529.9,24.80018]
["bitfinex-derivatives","ETHF0:USTF0",1749893868707,5.32685,2530.0,2529.9,24.80018]
["bitfinex-derivatives","ETHF0:USTF0",1749893870921,4.5367,2530.0,2529.9,24.80018]
["bitfinex-derivatives","ETHF0:USTF0",1749893871119,5.32685,2530.0,2529.9,24.80018]
["bitfinex-derivatives","ETHF0:USTF0",1749893872611,4.5367,2530.0,2529.9,24.80018]
["bitfinex-derivatives","ETHF0:USTF0",1749893872816,5.32685,2530.0,2529.9,24.80018]
["bitfinex-derivatives","ETHF0:USTF0",1749893873015,3.8762,2530.0,2529.9,24.80018]
["bitfinex-derivatives","ETHF0:USTF0",1749893874724,4.66635,2530.0,2529.9,24.80018]
["bitfinex-derivatives","ETHF0:USTF0",1749893874924,3.8762,2530.0,2529.9,24.80018]
["bitfinex-derivatives","ETHF0:USTF0",1749893877926,0.6684,2530.0,2529.9,24.80018]
["bitfinex-derivatives","ETHF0:USTF0",1749893884122,3.21372464,2530.2,2530.1,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749893884328,3.21372464,2530.2,2530.1,6.96512]
["bitfinex-derivatives","ETHF0:USTF0",1749893886333,4.00381464,2530.2,2530.1,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749893886531,5.29991464,2530.2,2530.1,30.135]
["bitfinex-derivatives","ETHF0:USTF0",1749893887335,10.29991464,2530.2,2530.1,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1749893887637,10.29991464,2530.2,2530.1,30.134]
["bitfinex-derivatives","ETHF0:USTF0",1749893888335,5.29991464,2530.2,2530.1,30.134]
["bitfinex-derivatives","ETHF0:USTF0",1749893888630,3.21372464,2530.2,2530.1,30.92412]
["bitfinex-derivatives","ETHF0:USTF0",1749893888934,4.00381464,2530.2,2529.8,3.28541]
["bitfinex-derivatives","ETHF0:USTF0",1749893889140,0.79013,2530.1,2530.0,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749893889435,5.36132464,2530.2,2530.1,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749893890433,5.36132464,2530.2,2530.1,30.94612]
["bitfinex-derivatives","ETHF0:USTF0",1749893893838,5.36131464,2530.2,2530.1,30.151]
["bitfinex-derivatives","ETHF0:USTF0",1749893894038,6.40530135,2530.2,2530.1,30.151]
["bitfinex-derivatives","ETHF0:USTF0",1749893894535,6.40530135,2530.2,2530.1,30.146]
["bitfinex-derivatives","ETHF0:USTF0",1749893894939,11.40530135,2530.2,2530.1,30.162]
["bitfinex-derivatives","ETHF0:USTF0",1749893895328,6.40530135,2530.2,2530.1,30.162]
["bitfinex-derivatives","ETHF0:USTF0",1749893896541,0.79012,2530.1,2530.0,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1749893896837,3.85660671,2530.1,2530.0,30.158]
["bitfinex-derivatives","ETHF0:USTF0",1749893897541,0.79021,2529.8,2529.7,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749893897737,0.79021,2529.8,2529.7,30.94622]
["bitfinex-derivatives","ETHF0:USTF0",1749893898439,0.79021,2529.8,2529.7,6.93822]
["bitfinex-derivatives","ETHF0:USTF0",1749893898639,3.13828389,2529.8,2529.7,30.95022]
["bitfinex-derivatives","ETHF0:USTF0",1749893901141,3.13828389,2529.8,2529.7,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749893901339,3.13828389,2529.8,2529.7,6.149]
["bitfinex-derivatives","ETHF0:USTF0",1749893901539,3.13828389,2529.8,2529.7,30.154]
["bitfinex-derivatives","ETHF0:USTF0",1749893903845,0.79024,2529.7,2529.6,23.907]
["bitfinex-derivatives","ETHF0:USTF0",1749893904040,2.78564,2529.7,2529.6,54.057]
["bitfinex-derivatives","ETHF0:USTF0",1749893904445,2.78564,2529.7,2529.6,54.056]
["bitfinex-derivatives","ETHF0:USTF0",1749893904640,1.45314,2529.7,2529.6,54.84627]
["bitfinex-derivatives","ETHF0:USTF0",1749893906549,1.45314,2529.7,2529.6,54.056]
["bitfinex-derivatives","ETHF0:USTF0",1749893908245,1.45314,2529.7,2529.6,30.056]
["bitfinex-derivatives","ETHF0:USTF0",1749893908453,2.49674291,2529.7,2529.6,54.055]
["bitfinex-derivatives","ETHF0:USTF0",1749893911054,3.14064291,2529.7,2529.6,30.148]
["bitfinex-derivatives","ETHF0:USTF0",1749893912147,2.49674291,2529.7,2529.6,30.148]
["bitfinex-derivatives","ETHF0:USTF0",1749893912348,1.45314,2529.7,2529.6,30.93827]
["bitfinex-derivatives","ETHF0:USTF0",1749893912547,1.45314,2529.7,2529.6,30.148]
["bitfinex-derivatives","ETHF0:USTF0",1749893913053,0.79024,2529.7,2529.6,30.93827]
["bitfinex-derivatives","ETHF0:USTF0",1749893913755,0.79024,2529.7,2529.6,30.148]
["bitfinex-derivatives","ETHF0:USTF0",1749893914454,0.79024,2529.7,2529.6,6.93927]
["bitfinex-derivatives","ETHF0:USTF0",1749893914660,0.79024,2529.7,2529.6,30.151]
["bitfinex-derivatives","ETHF0:USTF0",1749893915663,1.8338193,2529.7,2529.6,6.149]
["bitfinex-derivatives","ETHF0:USTF0",1749893915858,1.8338193,2529.7,2529.6,30.148]
["bitfinex-derivatives","ETHF0:USTF0",1749893916161,3.2113193,2529.7,2529.6,30.148]
["bitfinex-derivatives","ETHF0:USTF0",1749893916559,1.8338193,2529.7,2529.6,30.148]
["bitfinex-derivatives","ETHF0:USTF0",1749893916858,0.79024,2529.7,2529.6,30.148]
["bitfinex-derivatives","ETHF0:USTF0",1749893917862,0.79024,2529.7,2529.6,30.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749893918559,0.79024,2529.7,2529.6,31.58457]
["bitfinex-derivatives","ETHF0:USTF0",1749893920161,0.79024,2529.7,2529.6,30.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749893921260,0.79024,2529.8,2529.6,30.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749893921454,0.79024,2529.8,2529.7,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1749893921659,0.79024,2529.8,2529.7,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1749893921962,0.79024,2529.8,2529.7,2.66574]
["bitfinex-derivatives","ETHF0:USTF0",1749893923956,3.998,2529.9,2529.8,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749893924267,0.7902,2529.9,2529.8,26.15831]
["bitfinex-derivatives","ETHF0:USTF0",1749893927564,3.88712464,2530.2,2529.8,25.3681]
["bitfinex-derivatives","ETHF0:USTF0",1749893927769,0.79017,2530.0,2529.9,2.10894]
["bitfinex-derivatives","ETHF0:USTF0",1749893928079,4.00383464,2530.2,2530.1,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749893928367,4.00383464,2530.2,2530.1,24.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749893931270,0.79603464,2530.2,2530.1,24.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749893935276,0.79603464,2530.2,2530.1,24.001]
["bitfinex-derivatives","ETHF0:USTF0",1749893935977,4.00383464,2530.2,2530.1,24.001]
["bitfinex-derivatives","ETHF0:USTF0",1749893936370,5.04574487,2530.2,2530.1,24.001]
["bitfinex-derivatives","ETHF0:USTF0",1749893937176,5.04568038,2530.2,2530.1,24.001]
["bitfinex-derivatives","ETHF0:USTF0",1749893938576,0.79023,2529.9,2529.6,5.86269]
["bitfinex-derivatives","ETHF0:USTF0",1749893938877,0.79023,2529.9,2529.8,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749893939771,0.79021,2529.8,2529.7,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1749893939972,0.79021,2529.8,2529.7,30.156]
["bitfinex-derivatives","ETHF0:USTF0",1749893940175,0.79021,2529.8,2529.7,30.94624]
["bitfinex-derivatives","ETHF0:USTF0",1749893941377,0.7902,2529.9,2529.8,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1749893941978,0.7902,2529.9,2529.8,2.76897]
["bitfinex-derivatives","ETHF0:USTF0",1749893943776,0.7902,2529.9,2529.8,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1749893943972,0.7902,2529.9,2529.8,2.76901]
["bitfinex-derivatives","ETHF0:USTF0",1749893944973,0.7902,2529.9,2529.8,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1749893945173,0.7902,2529.9,2529.8,1.44821]
["bitfinex-derivatives","ETHF0:USTF0",1749893945374,0.7902,2529.9,2529.8,31.59521]
["bitfinex-derivatives","ETHF0:USTF0",1749893948182,0.7902,2529.9,2529.8,31.57621]
["bitfinex-derivatives","ETHF0:USTF0",1749893948579,0.6318,2530.1,2530.0,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749893948777,0.6318,2530.1,2530.0,24.76615]
["bitfinex-derivatives","ETHF0:USTF0",1749893948978,1.42192,2530.1,2530.0,24.76615]
["bitfinex-derivatives","ETHF0:USTF0",1749893949979,3.21372464,2530.2,2530.1,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749893950681,3.21372464,2530.2,2530.1,2.80112]
["bitfinex-derivatives","ETHF0:USTF0",1749893950883,0.00592464,2530.2,2530.1,2.80112]
["bitfinex-derivatives","ETHF0:USTF0",1749893951584,0.00592464,2530.2,2530.1,5.95118796]
["bitfinex-derivatives","ETHF0:USTF0",1749893951883,0.00592464,2530.2,2530.1,2.80112]
["bitfinex-derivatives","ETHF0:USTF0",1749893952185,3.2078,2530.6,2530.5,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749893952388,3.2078,2530.6,2530.5,30.91999]
["bitfinex-derivatives","ETHF0:USTF0",1749893953185,3.99776,2530.6,2530.5,30.91999]
["bitfinex-derivatives","ETHF0:USTF0",1749893953883,0.78996,2530.6,2530.5,30.91999]
["bitfinex-derivatives","ETHF0:USTF0",1749893955684,0.78996,2530.6,2530.5,30.13]
["bitfinex-derivatives","ETHF0:USTF0",1749893955892,0.78996,2530.6,2530.5,30.91999]
["bitfinex-derivatives","ETHF0:USTF0",1749893956381,0.78996,2530.6,2530.5,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749893956580,0.78996,2530.6,2530.5,30.91499]
["bitfinex-derivatives","ETHF0:USTF0",1749893957987,0.78996,2530.6,2530.5,30.125]
["bitfinex-derivatives","ETHF0:USTF0",1749893958887,0.78996,2530.6,2530.5,30.91499]
["bitfinex-derivatives","ETHF0:USTF0",1749893961190,0.78999,2530.5,2530.4,25.365]
["bitfinex-derivatives","ETHF0:USTF0",1749893961386,1.45659,2530.5,2530.4,55.476]
["bitfinex-derivatives","ETHF0:USTF0",1749893961984,0.6666,2530.5,2530.4,25.365]
["bitfinex-derivatives","ETHF0:USTF0",1749893962186,1.45659,2530.5,2530.4,54.012]
["bitfinex-derivatives","ETHF0:USTF0",1749893962993,1.45659,2530.5,2530.4,54.80202]
["bitfinex-derivatives","ETHF0:USTF0",1749893963290,0.6666,2530.5,2530.4,54.80202]
["bitfinex-derivatives","ETHF0:USTF0",1749893963693,1.45659,2530.5,2530.4,54.80202]
["bitfinex-derivatives","ETHF0:USTF0",1749893964296,1.45659,2530.5,2530.4,54.012]
["bitfinex-derivatives","ETHF0:USTF0",1749893964488,1.45659,2530.5,2530.4,54.80202]
["bitfinex-derivatives","ETHF0:USTF0",1749893965597,0.78999,2530.5,2530.4,54.80202]
["bitfinex-derivatives","ETHF0:USTF0",1749893968594,0.78999,2530.5,2530.4,54.79902]
["bitfinex-derivatives","ETHF0:USTF0",1749893968995,0.78999,2530.5,2530.4,24.69202]
["bitfinex-derivatives","ETHF0:USTF0",1749893969196,0.78999,2530.5,2530.4,54.009]
["bitfinex-derivatives","ETHF0:USTF0",1749893969395,0.78999,2530.5,2530.4,54.79902]
["bitfinex-derivatives","ETHF0:USTF0",1749893969591,0.78999,2530.5,2530.4,54.009]
["bitfinex-derivatives","ETHF0:USTF0",1749893970094,0.78999,2530.5,2530.4,54.79902]
["bitfinex-derivatives","ETHF0:USTF0",1749893971095,0.78999,2530.5,2530.4,24.69202]
["bitfinex-derivatives","ETHF0:USTF0",1749893971290,0.78999,2530.5,2530.4,54.79902]
["bitfinex-derivatives","ETHF0:USTF0",1749893971798,0.78999,2530.5,2530.4,23.902]
["bitfinex-derivatives","ETHF0:USTF0",1749893971986,0.78999,2530.5,2530.4,30.051]
["bitfinex-derivatives","ETHF0:USTF0",1749893972192,3.99779,2530.5,2530.4,54.009]
["bitfinex-derivatives","ETHF0:USTF0",1749893972397,5.03819954,2530.5,2530.4,23.902]
["bitfinex-derivatives","ETHF0:USTF0",1749893972702,5.03819954,2530.5,2530.4,54.009]
["bitfinex-derivatives","ETHF0:USTF0",1749893972893,5.03819954,2530.5,2530.4,30.051]
["bitfinex-derivatives","ETHF0:USTF0",1749893973094,5.03819954,2530.5,2530.4,54.009]
["bitfinex-derivatives","ETHF0:USTF0",1749893973297,10.03819954,2530.5,2530.4,54.009]
["bitfinex-derivatives","ETHF0:USTF0",1749893974298,0.79009,2530.2,2530.1,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1749893974599,3.99789,2530.2,2530.1,30.107]
["bitfinex-derivatives","ETHF0:USTF0",1749893975299,4.62959,2530.2,2530.1,30.107]
["bitfinex-derivatives","ETHF0:USTF0",1749893976900,4.62959,2530.2,2530.1,30.89712]
["bitfinex-derivatives","ETHF0:USTF0",1749893977099,4.62959,2530.2,2530.1,30.107]
["bitfinex-derivatives","ETHF0:USTF0",1749893979404,1.42179,2530.2,2530.1,30.107]
["bitfinex-derivatives","ETHF0:USTF0",1749893983706,1.42179,2530.2,2530.1,30.89712]
["bitfinex-derivatives","ETHF0:USTF0",1749893985497,0.79009,2530.2,2530.1,30.89712]
["bitfinex-derivatives","ETHF0:USTF0",1749893986007,0.79008,2530.3,2530.2,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1749893986205,0.79008,2530.3,2530.2,24.75105]
["bitfinex-derivatives","ETHF0:USTF0",1749893986704,1.41684,2530.4,2530.3,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1749893989708,3.2078,2530.5,2530.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749893989909,3.2078,2530.5,2530.4,24.75102]
["bitfinex-derivatives","ETHF0:USTF0",1749893990411,3.2078,2530.5,2530.4,26.08242]
["bitfinex-derivatives","ETHF0:USTF0",1749893991112,3.99779,2530.5,2530.4,26.08242]
["bitfinex-derivatives","ETHF0:USTF0",1749893991307,3.99779,2530.5,2530.4,25.41602]
["bitfinex-derivatives","ETHF0:USTF0",1749893992310,3.99779,2530.5,2530.4,31.55602]
["bitfinex-derivatives","ETHF0:USTF0",1749893992811,0.78999,2530.5,2530.4,31.55602]
["bitfinex-derivatives","ETHF0:USTF0",1749893993507,0.78999,2530.5,2530.4,30.766]
["bitfinex-derivatives","ETHF0:USTF0",1749893993812,0.78999,2530.5,2530.4,31.55602]
["bitfinex-derivatives","ETHF0:USTF0",1749893994008,0.78999,2530.5,2530.4,30.766]
["bitfinex-derivatives","ETHF0:USTF0",1749893994208,0.78999,2530.5,2530.4,1.45502]
["bitfinex-derivatives","ETHF0:USTF0",1749893994408,0.78999,2530.5,2530.4,31.55502]
["bitfinex-derivatives","ETHF0:USTF0",1749893997415,0.78999,2530.5,2530.4,30.1]
["bitfinex-derivatives","ETHF0:USTF0",1749893997711,5.03858445,2530.5,2530.4,30.099]
["bitfinex-derivatives","ETHF0:USTF0",1749893998410,5.67358445,2530.5,2530.4,30.099]
["bitfinex-derivatives","ETHF0:USTF0",1749893999115,0.79005,2530.3,2530.2,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1749893999317,0.79005,2530.3,2530.2,30.89008]
["bitfinex-derivatives","ETHF0:USTF0",1749894005320,0.79005,2530.3,2530.2,30.1]
["bitfinex-derivatives","ETHF0:USTF0",1749894005716,0.79005,2530.4,2530.3,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749894006117,3.8428,2530.5,2530.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749894006118,4.63282,2530.5,2530.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749894006312,5.67437791,2530.5,2530.4,24.74902]
["bitfinex-derivatives","ETHF0:USTF0",1749894006615,4.63282,2530.5,2530.4,24.74902]
["bitfinex-derivatives","ETHF0:USTF0",1749894008323,0.78993,2530.7,2530.6,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749894008624,0.78993,2530.7,2530.6,30.88996]
["bitfinex-derivatives","ETHF0:USTF0",1749894009215,0.78993,2530.7,2530.6,30.1]
["bitfinex-derivatives","ETHF0:USTF0",1749894009423,3.08748765,2530.7,2530.6,30.1]
["bitfinex-derivatives","ETHF0:USTF0",1749894009719,3.75968765,2530.7,2530.6,30.1]
["bitfinex-derivatives","ETHF0:USTF0",1749894010917,1.04175765,2530.7,2530.6,30.88996]
["bitfinex-derivatives","ETHF0:USTF0",1749894011222,0.00592464,2530.8,2530.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749894011424,0.00592464,2530.8,2530.7,1.43903]
["bitfinex-derivatives","ETHF0:USTF0",1749894011615,0.00592464,2530.8,2530.7,2.76783]
["bitfinex-derivatives","ETHF0:USTF0",1749894011923,3.2078,2531.1,2531.0,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1749894012124,3.2078,2531.1,2531.0,30.88784]
["bitfinex-derivatives","ETHF0:USTF0",1749894013021,3.2078,2531.1,2531.0,32.21664]
["bitfinex-derivatives","ETHF0:USTF0",1749894017026,0.78977,2531.2,2531.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749894017226,0.78979,2531.2,2531.1,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749894017723,4.64068464,2531.3,2531.2,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749894017923,4.64068464,2531.3,2531.2,24.74377]
["bitfinex-derivatives","ETHF0:USTF0",1749894019830,3.21372464,2531.3,2531.2,24.74377]
["bitfinex-derivatives","ETHF0:USTF0",1749894020325,4.00346464,2531.3,2531.2,24.74377]
["bitfinex-derivatives","ETHF0:USTF0",1749894021922,4.00346464,2531.3,2531.2,23.954]
["bitfinex-derivatives","ETHF0:USTF0",1749894022124,4.00346464,2531.3,2531.2,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1749894022324,4.00346464,2531.3,2531.2,30.092]
["bitfinex-derivatives","ETHF0:USTF0",1749894025531,4.00346464,2531.3,2531.2,30.88177]
["bitfinex-derivatives","ETHF0:USTF0",1749894026218,4.00346464,2531.3,2531.2,30.092]
["bitfinex-derivatives","ETHF0:USTF0",1749894027733,4.00346464,2531.3,2531.2,30.88177]
["bitfinex-derivatives","ETHF0:USTF0",1749894027926,4.00346464,2531.3,2531.2,30.092]
["bitfinex-derivatives","ETHF0:USTF0",1749894028631,4.00346464,2531.3,2531.2,30.089]
["bitfinex-derivatives","ETHF0:USTF0",1749894028931,5.33036464,2531.3,2531.2,30.089]
["bitfinex-derivatives","ETHF0:USTF0",1749894030430,5.33036464,2531.3,2531.2,30.87877]
["bitfinex-derivatives","ETHF0:USTF0",1749894031234,5.33036464,2531.3,2531.2,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749894031235,3.21372464,2531.3,2531.2,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749894031534,4.00346464,2531.3,2531.2,30.87877]
["bitfinex-derivatives","ETHF0:USTF0",1749894033723,4.00346464,2531.3,2531.2,30.089]
["bitfinex-derivatives","ETHF0:USTF0",1749894034727,4.00346464,2531.3,2531.2,30.87877]
["bitfinex-derivatives","ETHF0:USTF0",1749894035431,4.00346464,2531.3,2531.2,30.089]
["bitfinex-derivatives","ETHF0:USTF0",1749894036334,4.00346464,2531.3,2531.2,30.87877]
["bitfinex-derivatives","ETHF0:USTF0",1749894037831,5.04422259,2531.3,2531.2,30.87877]
["bitfinex-derivatives","ETHF0:USTF0",1749894040436,5.04422259,2531.3,2531.2,30.089]
["bitfinex-derivatives","ETHF0:USTF0",1749894041435,5.04613156,2531.3,2531.2,30.87877]
["bitfinex-derivatives","ETHF0:USTF0",1749894041938,0.7898,2531.2,2531.1,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749894042138,2.47376692,2531.2,2531.1,30.87677]
["bitfinex-derivatives","ETHF0:USTF0",1749894043539,2.47373692,2531.2,2531.1,30.87677]
["bitfinex-derivatives","ETHF0:USTF0",1749894043936,4.00347464,2531.3,2531.2,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749894044136,5.04639767,2531.3,2531.2,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749894044336,4.25664767,2531.3,2531.2,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749894044638,1.04884767,2531.3,2531.2,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749894044841,1.04884767,2531.3,2531.2,2.81707]
["bitfinex-derivatives","ETHF0:USTF0",1749894045034,1.83858767,2531.3,2531.2,2.81707]
["bitfinex-derivatives","ETHF0:USTF0",1749894051141,1.04884767,2531.3,2531.2,2.81707]
["bitfinex-derivatives","ETHF0:USTF0",1749894051441,1.83858767,2531.3,2531.2,2.81707]
["bitfinex-derivatives","ETHF0:USTF0",1749894053244,5.57024848,2531.9,2531.7,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749894053538,5.57024848,2531.9,2531.4,1.97426]
["bitfinex-derivatives","ETHF0:USTF0",1749894053539,0.78964,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1749894053743,0.78964,2531.7,2531.6,30.87463]
["bitfinex-derivatives","ETHF0:USTF0",1749894054143,0.78964,2531.7,2531.6,30.085]
["bitfinex-derivatives","ETHF0:USTF0",1749894055347,1.4755,2531.8,2531.6,30.085]
["bitfinex-derivatives","ETHF0:USTF0",1749894055640,1.4755,2531.8,2531.7,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749894056834,0.78962,2531.7,2531.6,30.87463]
["bitfinex-derivatives","ETHF0:USTF0",1749894057344,0.78962,2531.7,2531.6,30.87263]
["bitfinex-derivatives","ETHF0:USTF0",1749894058948,2.0465,2531.8,2531.7,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749894058949,2.83612,2531.8,2531.7,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749894059348,0.6859,2531.8,2531.7,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749894059749,3.21372464,2531.9,2531.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749894060050,3.21372464,2531.9,2531.8,24.73559]
["bitfinex-derivatives","ETHF0:USTF0",1749894061951,3.87192464,2531.9,2531.8,24.73559]
["bitfinex-derivatives","ETHF0:USTF0",1749894062850,0.00592464,2531.9,2531.8,24.73559]
["bitfinex-derivatives","ETHF0:USTF0",1749894063059,0.6785,2532.2,2532.1,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749894063353,0.6785,2532.2,2532.1,30.86949]
["bitfinex-derivatives","ETHF0:USTF0",1749894064053,0.6785,2532.2,2532.1,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749894064448,1.948,2532.2,2532.1,30.86949]
["bitfinex-derivatives","ETHF0:USTF0",1749894065051,2.73746,2532.2,2532.1,30.86949]
["bitfinex-derivatives","ETHF0:USTF0",1749894065856,1.948,2532.2,2532.1,30.86949]
["bitfinex-derivatives","ETHF0:USTF0",1749894066851,2.73746,2532.2,2532.1,30.86949]
["bitfinex-derivatives","ETHF0:USTF0",1749894067255,1.948,2532.2,2532.1,30.86949]
["bitfinex-derivatives","ETHF0:USTF0",1749894067456,0.6785,2532.2,2532.1,30.86949]
["bitfinex-derivatives","ETHF0:USTF0",1749894068849,3.2078,2532.3,2532.2,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1749894071661,3.99723,2532.3,2532.2,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1749894071862,3.2078,2532.3,2532.2,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1749894072051,3.99723,2532.3,2532.2,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1749894072257,3.99723,2532.3,2532.2,30.073]
["bitfinex-derivatives","ETHF0:USTF0",1749894072559,5.36553,2532.3,2532.2,30.073]
["bitfinex-derivatives","ETHF0:USTF0",1749894072954,6.39824189,2532.3,2532.2,30.073]
["bitfinex-derivatives","ETHF0:USTF0",1749894073155,0.78949,2532.1,2532.0,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1749894073355,0.78952,2532.0,2531.9,0.79545464]
["bitfinex-derivatives","ETHF0:USTF0",1749894073557,3.99732,2532.0,2531.9,6.13992464]
["bitfinex-derivatives","ETHF0:USTF0",1749894073761,3.99732,2532.0,2531.9,30.07892464]
["bitfinex-derivatives","ETHF0:USTF0",1749894074266,5.33562,2532.0,2531.9,30.07892464]
["bitfinex-derivatives","ETHF0:USTF0",1749894076263,10.33562,2532.0,2531.9,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749894076469,11.36796275,2532.0,2531.9,30.07892464]
["bitfinex-derivatives","ETHF0:USTF0",1749894078568,6.36796275,2532.0,2531.9,30.07892464]
["bitfinex-derivatives","ETHF0:USTF0",1749894085170,3.16016275,2532.0,2531.9,30.07892464]
["bitfinex-derivatives","ETHF0:USTF0",1749894085371,6.36796275,2532.0,2531.9,30.07892464]
["bitfinex-derivatives","ETHF0:USTF0",1749894085569,6.36796275,2532.0,2531.9,6.13992464]
["bitfinex-derivatives","ETHF0:USTF0",1749894085870,6.36796275,2532.0,2531.9,30.08192464]
["bitfinex-derivatives","ETHF0:USTF0",1749894087568,5.02966275,2532.0,2531.9,30.08192464]
["bitfinex-derivatives","ETHF0:USTF0",1749894087771,5.68326275,2532.0,2531.9,30.08192464]
["bitfinex-derivatives","ETHF0:USTF0",1749894088172,5.68545237,2532.0,2531.9,30.08192464]
["bitfinex-derivatives","ETHF0:USTF0",1749894090177,5.68545237,2532.0,2531.9,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749894090476,5.68545237,2532.0,2531.9,30.08192464]
["bitfinex-derivatives","ETHF0:USTF0",1749894092973,2.47788715,2532.0,2531.9,30.08192464]
["bitfinex-derivatives","ETHF0:USTF0",1749894093473,1.82428715,2532.0,2531.9,30.08192464]
["bitfinex-derivatives","ETHF0:USTF0",1749894093672,0.78952,2532.0,2531.9,30.08192464]
["bitfinex-derivatives","ETHF0:USTF0",1749894094473,0.78952,2532.0,2531.9,30.87147464]
["bitfinex-derivatives","ETHF0:USTF0",1749894094977,0.78952,2532.0,2531.9,30.08192464]
["bitfinex-derivatives","ETHF0:USTF0",1749894095178,1.82461037,2532.0,2531.9,30.08192464]
["bitfinex-derivatives","ETHF0:USTF0",1749894097786,1.82461037,2532.0,2531.9,30.87147464]
["bitfinex-derivatives","ETHF0:USTF0",1749894097981,1.82461037,2532.0,2531.9,30.08192464]
["bitfinex-derivatives","ETHF0:USTF0",1749894098480,1.82461037,2532.0,2531.9,30.87147464]
["bitfinex-derivatives","ETHF0:USTF0",1749894100876,1.82461037,2532.0,2531.9,30.08192464]
["bitfinex-derivatives","ETHF0:USTF0",1749894102480,5.03241037,2532.0,2531.9,30.08192464]
["bitfinex-derivatives","ETHF0:USTF0",1749894105290,5.03241037,2532.0,2531.9,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749894105585,5.03241037,2532.0,2531.9,30.07792464]
["bitfinex-derivatives","ETHF0:USTF0",1749894105778,5.03241037,2532.0,2531.9,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749894105980,5.03241037,2532.0,2531.9,30.07792464]
["bitfinex-derivatives","ETHF0:USTF0",1749894108075,5.03241037,2532.0,2531.9,6.13892464]
["bitfinex-derivatives","ETHF0:USTF0",1749894108281,0.78962,2531.7,2531.6,23.888]
["bitfinex-derivatives","ETHF0:USTF0",1749894108483,5.03251037,2531.7,2531.6,53.96]
["bitfinex-derivatives","ETHF0:USTF0",1749894109785,5.03251037,2531.7,2531.6,54.74965]
["bitfinex-derivatives","ETHF0:USTF0",1749894110988,5.03251037,2531.7,2531.6,53.96]
["bitfinex-derivatives","ETHF0:USTF0",1749894111578,5.03251037,2531.7,2531.6,30.021]
["bitfinex-derivatives","ETHF0:USTF0",1749894111786,5.03251037,2531.7,2531.6,53.961]
["bitfinex-derivatives","ETHF0:USTF0",1749894112088,0.78968,2531.5,2531.4,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749894112289,0.78968,2531.5,2531.4,30.07992464]
["bitfinex-derivatives","ETHF0:USTF0",1749894112490,1.82477037,2531.5,2531.4,30.07992464]
["bitfinex-derivatives","ETHF0:USTF0",1749894112978,1.82477037,2531.5,2531.4,30.08092464]
["bitfinex-derivatives","ETHF0:USTF0",1749894121603,1.82477037,2531.5,2531.4,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749894121796,1.82477037,2531.5,2531.4,30.08192464]
["bitfinex-derivatives","ETHF0:USTF0",1749894121993,3.06877037,2531.5,2531.4,30.08192464]
["bitfinex-derivatives","ETHF0:USTF0",1749894122389,3.06877037,2531.5,2531.4,6.13992464]
["bitfinex-derivatives","ETHF0:USTF0",1749894122597,3.06877037,2531.5,2531.4,30.08192464]
["bitfinex-derivatives","ETHF0:USTF0",1749894123998,2.03368,2531.5,2531.4,30.08192464]
["bitfinex-derivatives","ETHF0:USTF0",1749894124197,3.0677996,2531.5,2531.4,30.08192464]
["bitfinex-derivatives","ETHF0:USTF0",1749894124903,6.2755996,2531.5,2531.4,30.08192464]
["bitfinex-derivatives","ETHF0:USTF0",1749894126199,5.0315996,2531.5,2531.4,30.08192464]
["bitfinex-derivatives","ETHF0:USTF0",1749894127694,5.0315996,2531.5,2531.4,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749894127901,5.0315996,2531.5,2531.4,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749894128099,6.3601996,2531.5,2531.4,23.94300464]
["bitfinex-derivatives","ETHF0:USTF0",1749894128506,11.3601996,2531.5,2531.4,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749894129105,13.7914253,2531.5,2531.4,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749894131811,11.73783713,2531.5,2531.4,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749894132003,14.87779915,2531.5,2531.4,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749894132315,11.73783713,2531.5,2531.4,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749894136419,13.77816256,2531.5,2531.4,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749894136715,5.10037682,2531.5,2531.4,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749894136921,5.0315996,2531.5,2531.4,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749894137518,5.0315996,2531.5,2531.4,1.34670464]
["bitfinex-derivatives","ETHF0:USTF0",1749894140215,5.03202668,2531.5,2531.4,1.34670464]
["bitfinex-derivatives","ETHF0:USTF0",1749894140619,1.82422668,2531.5,2531.4,1.34670464]
["bitfinex-derivatives","ETHF0:USTF0",1749894140820,5.03202668,2531.5,2531.4,1.34670464]
["bitfinex-derivatives","ETHF0:USTF0",1749894142524,1.82422668,2531.5,2531.4,1.34670464]
["bitfinex-derivatives","ETHF0:USTF0",1749894142823,5.03202668,2531.5,2531.4,1.34670464]
["bitfinex-derivatives","ETHF0:USTF0",1749894146427,5.03202668,2531.5,2531.4,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749894148332,5.03229127,2531.5,2531.4,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749894151236,5.03237842,2531.5,2531.4,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749894155025,5.03237842,2531.5,2531.4,1.37170464]
["bitfinex-derivatives","ETHF0:USTF0",1749894157635,5.03237842,2531.5,2531.4,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749894159431,1.82457842,2531.5,2531.4,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749894159631,5.03237842,2531.5,2531.4,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749894167644,1.82457842,2531.5,2531.4,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749894167844,5.03237842,2531.5,2531.4,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749894195884,1.82457842,2531.5,2531.4,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749894196172,5.03237842,2531.5,2531.4,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749894196677,1.82457842,2531.5,2531.4,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749894196975,5.03237842,2531.5,2531.4,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749894200176,6.97717842,2531.5,2531.4,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749894201670,12.04595904,2531.5,2531.4,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749894202086,0.78999,2530.5,2530.4,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1749894202578,0.79002,2530.4,2530.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1749894202779,1.82503064,2530.4,2530.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1749894203666,0.79005,2530.3,2530.2,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1749894203871,5.03286064,2530.3,2530.2,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1749894204379,3.99785,2530.3,2530.2,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1749894206073,0.79009,2530.2,2530.1,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749894206382,2.48865367,2530.2,2530.1,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749894206680,4.51765367,2530.2,2530.1,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749894208476,4.51588553,2530.2,2530.1,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749894212276,3.48489,2530.2,2530.1,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749894216085,6.69269,2530.2,2530.1,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749894218386,5.31859,2530.2,2530.1,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749894221486,3.99789,2530.2,2530.1,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749894221986,3.2078,2530.2,2530.1,12.48592464]
["bitfinex-derivatives","ETHF0:USTF0",1749894222181,3.99783,2530.5,2530.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749894222486,0.79003,2530.5,2530.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749894223288,0.79003,2530.5,2530.4,2.13702]
["bitfinex-derivatives","ETHF0:USTF0",1749894224582,0.79003,2530.5,2530.4,7.13702]
["bitfinex-derivatives","ETHF0:USTF0",1749894225490,0.79003,2530.5,2530.4,2.13702]
["bitfinex-derivatives","ETHF0:USTF0",1749894226581,0.79003,2530.5,2530.4,7.13702]
["bitfinex-derivatives","ETHF0:USTF0",1749894227483,0.79590464,2530.6,2530.5,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749894227685,0.79590464,2530.6,2530.5,8.22769]
["bitfinex-derivatives","ETHF0:USTF0",1749894229581,0.79590464,2530.6,2530.5,7.4377]
["bitfinex-derivatives","ETHF0:USTF0",1749894229788,0.79590464,2530.6,2530.5,31.3827]
["bitfinex-derivatives","ETHF0:USTF0",1749894230492,0.79590464,2530.6,2530.5,32.17269]
["bitfinex-derivatives","ETHF0:USTF0",1749894230689,0.79590464,2530.6,2530.5,31.3827]
["bitfinex-derivatives","ETHF0:USTF0",1749894231687,0.79590464,2530.6,2530.5,32.17269]
["bitfinex-derivatives","ETHF0:USTF0",1749894236596,0.00592464,2530.6,2530.5,32.17269]
["bitfinex-derivatives","ETHF0:USTF0",1749894237397,0.79588464,2530.6,2530.5,32.17269]
["bitfinex-derivatives","ETHF0:USTF0",1749894241095,0.79588464,2530.6,2530.5,30.075]
["bitfinex-derivatives","ETHF0:USTF0",1749894241495,0.79002,2530.4,2530.3,2.13355]
["bitfinex-derivatives","ETHF0:USTF0",1749894241694,0.79002,2530.4,2530.3,32.20855]
["bitfinex-derivatives","ETHF0:USTF0",1749894242197,0.79002,2530.4,2530.3,2.13355]
["bitfinex-derivatives","ETHF0:USTF0",1749894242398,0.79002,2530.4,2530.3,32.20855]
["bitfinex-derivatives","ETHF0:USTF0",1749894243298,0.79002,2530.4,2530.3,30.7448]
["bitfinex-derivatives","ETHF0:USTF0",1749894244200,0.79002,2530.4,2530.3,31.53485]
["bitfinex-derivatives","ETHF0:USTF0",1749894247694,0.79002,2530.4,2530.3,1.45985]
["bitfinex-derivatives","ETHF0:USTF0",1749894247999,0.79002,2530.4,2530.3,31.53485]
["bitfinex-derivatives","ETHF0:USTF0",1749894248393,0.79002,2530.4,2530.3,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1749894248592,0.79002,2530.4,2530.3,30.86505]
["bitfinex-derivatives","ETHF0:USTF0",1749894249903,0.79009,2530.2,2530.1,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749894250103,0.79009,2530.2,2530.1,30.08092464]
["bitfinex-derivatives","ETHF0:USTF0",1749894250298,3.99789,2530.2,2530.1,30.08092464]
["bitfinex-derivatives","ETHF0:USTF0",1749894250707,5.03325072,2530.2,2530.1,6.13892464]
["bitfinex-derivatives","ETHF0:USTF0",1749894250901,6.91545072,2530.2,2530.1,30.08092464]
["bitfinex-derivatives","ETHF0:USTF0",1749894251202,6.91545072,2530.2,2530.1,6.13892464]
["bitfinex-derivatives","ETHF0:USTF0",1749894251401,6.91545072,2530.2,2530.1,30.08192464]
["bitfinex-derivatives","ETHF0:USTF0",1749894251600,6.91545072,2530.2,2530.1,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749894251903,1.97554,2529.8,2529.5,23.946]
["bitfinex-derivatives","ETHF0:USTF0",1749894252202,3.99807,2529.6,2529.5,23.946]
["bitfinex-derivatives","ETHF0:USTF0",1749894252407,5.03343072,2529.6,2529.5,23.946]
["bitfinex-derivatives","ETHF0:USTF0",1749894252806,6.33803072,2529.6,2529.5,23.946]
["bitfinex-derivatives","ETHF0:USTF0",1749894253611,5.30267,2529.6,2529.5,23.946]
["bitfinex-derivatives","ETHF0:USTF0",1749894254305,5.30267,2529.6,2529.5,30.08]
["bitfinex-derivatives","ETHF0:USTF0",1749894255009,5.98927,2529.6,2529.5,30.08]
["bitfinex-derivatives","ETHF0:USTF0",1749894255510,4.68467,2529.6,2529.5,30.08]
["bitfinex-derivatives","ETHF0:USTF0",1749894256512,4.68467,2529.6,2529.5,30.8703]
["bitfinex-derivatives","ETHF0:USTF0",1749894257513,4.68467,2529.6,2529.5,30.08]
["bitfinex-derivatives","ETHF0:USTF0",1749894258612,4.68467,2529.6,2529.5,30.188]
["bitfinex-derivatives","ETHF0:USTF0",1749894263416,4.68467,2529.6,2529.5,30.9783]
["bitfinex-derivatives","ETHF0:USTF0",1749894263417,3.99807,2529.6,2529.5,30.9783]
["bitfinex-derivatives","ETHF0:USTF0",1749894263718,3.2078,2529.6,2529.5,30.9783]
["bitfinex-derivatives","ETHF0:USTF0",1749894263911,0.79019,2530.0,2529.9,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749894264115,0.79019,2530.0,2529.9,31.03015]
["bitfinex-derivatives","ETHF0:USTF0",1749894264417,0.79019,2530.0,2529.9,31.03018]
["bitfinex-derivatives","ETHF0:USTF0",1749894265319,0.79019,2530.0,2529.9,30.24]
["bitfinex-derivatives","ETHF0:USTF0",1749894265513,0.79015,2530.0,2529.9,24.048]
["bitfinex-derivatives","ETHF0:USTF0",1749894266819,1.45655,2530.0,2529.9,24.048]
["bitfinex-derivatives","ETHF0:USTF0",1749894267319,0.79024,2529.8,2529.7,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749894267515,0.79024,2529.8,2529.7,31.04721]
["bitfinex-derivatives","ETHF0:USTF0",1749894268712,0.6323,2529.9,2529.8,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749894268713,1.42249,2529.9,2529.8,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749894268912,0.79016,2530.0,2529.9,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1749894269109,0.79016,2530.0,2529.9,24.85313]
["bitfinex-derivatives","ETHF0:USTF0",1749894269519,0.79014,2530.1,2530.0,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749894270016,0.79015,2530.0,2529.9,26.17246]
["bitfinex-derivatives","ETHF0:USTF0",1749894272724,0.79015,2530.0,2529.9,25.3823]
["bitfinex-derivatives","ETHF0:USTF0",1749894273324,0.79015,2530.0,2529.9,26.17248]
["bitfinex-derivatives","ETHF0:USTF0",1749894277220,0.79018,2529.9,2529.8,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1749894277415,0.79018,2529.9,2529.8,30.239]
["bitfinex-derivatives","ETHF0:USTF0",1749894277617,0.79021,2529.8,2529.7,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749894277830,0.79021,2529.8,2529.7,31.02422]
["bitfinex-derivatives","ETHF0:USTF0",1749894278019,0.79024,2529.7,2529.6,42.25706]
["bitfinex-derivatives","ETHF0:USTF0",1749894278218,0.79024,2529.7,2529.6,72.49506]
["bitfinex-derivatives","ETHF0:USTF0",1749894278525,0.79024,2529.7,2529.6,71.7038]
["bitfinex-derivatives","ETHF0:USTF0",1749894278722,0.79024,2529.7,2529.6,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1749894278921,0.79027,2529.6,2529.5,9.4018]
["bitfinex-derivatives","ETHF0:USTF0",1749894279119,0.79027,2529.6,2529.5,33.4418]
["bitfinex-derivatives","ETHF0:USTF0",1749894279321,0.79027,2529.6,2529.5,9.4018]
["bitfinex-derivatives","ETHF0:USTF0",1749894279524,0.79027,2529.6,2529.5,30.258]
["bitfinex-derivatives","ETHF0:USTF0",1749894281414,0.79027,2529.6,2529.5,31.0483]
["bitfinex-derivatives","ETHF0:USTF0",1749894281630,0.79027,2529.6,2529.5,30.258]
["bitfinex-derivatives","ETHF0:USTF0",1749894282428,0.79027,2529.6,2529.5,34.2561]
["bitfinex-derivatives","ETHF0:USTF0",1749894284020,0.79027,2529.6,2529.5,36.241]
["bitfinex-derivatives","ETHF0:USTF0",1749894285825,0.6749,2530.0,2529.5,35.4507]
["bitfinex-derivatives","ETHF0:USTF0",1749894286033,0.79019,2529.9,2529.8,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749894286224,0.79017,2530.0,2529.9,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749894286422,0.79017,2530.0,2529.9,2.14448]
["bitfinex-derivatives","ETHF0:USTF0",1749894294139,0.79014,2530.1,2530.0,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749894294330,0.79014,2530.1,2530.0,24.83412]
["bitfinex-derivatives","ETHF0:USTF0",1749894294534,1.45322,2530.2,2530.1,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749894294728,2.48894588,2530.2,2530.1,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749894294933,1.45322,2530.2,2530.1,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749894298433,0.79012,2530.1,2530.0,25.46223]
["bitfinex-derivatives","ETHF0:USTF0",1749894301939,0.79012,2530.1,2530.0,28.67003]
["bitfinex-derivatives","ETHF0:USTF0",1749894302136,2.62289464,2530.6,2530.1,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749894302341,0.79006,2530.4,2530.3,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749894306544,0.6306,2530.5,2530.2,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1749894306545,0.79005,2530.3,2530.2,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1749894306842,0.79005,2530.3,2530.2,30.99206]
["bitfinex-derivatives","ETHF0:USTF0",1749894310843,1.97511,2530.4,2530.0,3.99792]
["bitfinex-derivatives","ETHF0:USTF0",1749894311044,2.12088,2530.2,2530.1,30.195]
["bitfinex-derivatives","ETHF0:USTF0",1749894313646,3.15680652,2530.2,2530.1,30.195]
["bitfinex-derivatives","ETHF0:USTF0",1749894313841,2.12088,2530.2,2530.1,30.195]
["bitfinex-derivatives","ETHF0:USTF0",1749894314047,2.12088,2530.2,2530.1,30.98512]
["bitfinex-derivatives","ETHF0:USTF0",1749894314248,0.6306,2530.5,2530.3,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749894314445,1.42061,2530.5,2530.4,24.78602]
["bitfinex-derivatives","ETHF0:USTF0",1749894315643,2.45742232,2530.5,2530.4,24.78602]
["bitfinex-derivatives","ETHF0:USTF0",1749894317558,1.42061,2530.5,2530.4,24.78602]
["bitfinex-derivatives","ETHF0:USTF0",1749894318151,0.00592464,2530.6,2530.5,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749894318355,1.45468464,2530.6,2530.5,6.95499]
["bitfinex-derivatives","ETHF0:USTF0",1749894319447,0.66472464,2530.6,2530.5,6.95499]
["bitfinex-derivatives","ETHF0:USTF0",1749894319745,1.45468464,2530.6,2530.5,6.95499]
["bitfinex-derivatives","ETHF0:USTF0",1749894320751,1.45468464,2530.6,2530.5,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749894320956,1.45468464,2530.6,2530.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749894320957,0.78999,2530.5,2530.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749894321152,0.78999,2530.5,2530.4,30.96202]
["bitfinex-derivatives","ETHF0:USTF0",1749894324158,0.79002,2530.4,2530.3,41.59003]
["bitfinex-derivatives","ETHF0:USTF0",1749894324350,0.79002,2530.4,2530.3,70.964]
["bitfinex-derivatives","ETHF0:USTF0",1749894324552,0.79002,2530.4,2530.3,30.164]
["bitfinex-derivatives","ETHF0:USTF0",1749894328161,0.79002,2530.4,2530.3,30.95405]
["bitfinex-derivatives","ETHF0:USTF0",1749894329158,0.79002,2530.4,2530.3,30.164]
["bitfinex-derivatives","ETHF0:USTF0",1749894329359,0.79002,2530.4,2530.3,30.95405]
["bitfinex-derivatives","ETHF0:USTF0",1749894336160,0.66472464,2530.6,2530.3,30.95405]
["bitfinex-derivatives","ETHF0:USTF0",1749894336362,1.45471464,2530.6,2530.5,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749894336564,2.4910847,2530.6,2530.5,24.77499]
["bitfinex-derivatives","ETHF0:USTF0",1749894337765,1.45471464,2530.6,2530.5,24.77499]
["bitfinex-derivatives","ETHF0:USTF0",1749894338162,2.49113185,2530.6,2530.5,23.985]
["bitfinex-derivatives","ETHF0:USTF0",1749894338369,2.49113185,2530.6,2530.5,24.77499]
["bitfinex-derivatives","ETHF0:USTF0",1749894338667,2.49113185,2530.6,2530.5,23.985]
["bitfinex-derivatives","ETHF0:USTF0",1749894339165,2.49113185,2530.6,2530.5,24.77499]
["bitfinex-derivatives","ETHF0:USTF0",1749894343369,2.49113185,2530.6,2530.5,30.94299]
["bitfinex-derivatives","ETHF0:USTF0",1749894346174,1.41628,2530.9,2530.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749894346375,3.1129043,2530.9,2530.8,23.979]
["bitfinex-derivatives","ETHF0:USTF0",1749894347073,4.2977443,2530.9,2530.6,0.79586464]
["bitfinex-derivatives","ETHF0:USTF0",1749894347272,1.8270343,2530.8,2530.7,30.142]
["bitfinex-derivatives","ETHF0:USTF0",1749894347472,0.78993,2530.7,2530.6,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749894347673,3.1970643,2530.7,2530.6,30.14592464]
["bitfinex-derivatives","ETHF0:USTF0",1749894348674,3.1970643,2530.7,2530.6,30.12992464]
["bitfinex-derivatives","ETHF0:USTF0",1749894349267,3.1970643,2530.7,2530.6,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749894349570,0.79012,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749894349764,0.79012,2530.1,2530.0,9.3568]
["bitfinex-derivatives","ETHF0:USTF0",1749894349964,0.79012,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749894350159,1.82677909,2530.1,2530.0,30.135]
["bitfinex-derivatives","ETHF0:USTF0",1749894350365,3.17857909,2530.1,2530.0,30.135]
["bitfinex-derivatives","ETHF0:USTF0",1749894355276,3.17857909,2530.1,2530.0,6.149]
["bitfinex-derivatives","ETHF0:USTF0",1749894355475,3.17857909,2530.1,2530.0,30.137]
["bitfinex-derivatives","ETHF0:USTF0",1749894358484,5.59625909,2530.1,2529.8,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749894358682,0.79018,2529.9,2529.8,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749894358883,1.82683909,2529.9,2529.8,23.98792464]
["bitfinex-derivatives","ETHF0:USTF0",1749894359190,3.82353909,2529.9,2529.8,23.98792464]
["bitfinex-derivatives","ETHF0:USTF0",1749894363189,3.82353909,2529.9,2529.8,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749894363390,3.82353909,2529.9,2529.8,23.98292464]
["bitfinex-derivatives","ETHF0:USTF0",1749894363691,2.78688,2529.9,2529.8,23.98292464]
["bitfinex-derivatives","ETHF0:USTF0",1749894367795,0.79033,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749894368092,0.79033,2529.4,2529.3,33.3328]
["bitfinex-derivatives","ETHF0:USTF0",1749894368491,0.79033,2529.4,2529.3,34.12316]
["bitfinex-derivatives","ETHF0:USTF0",1749894370093,0.79033,2529.4,2529.1,25.92452464]
["bitfinex-derivatives","ETHF0:USTF0",1749894370094,0.7904,2529.2,2529.1,24.58832464]
["bitfinex-derivatives","ETHF0:USTF0",1749894370288,0.7904,2529.2,2529.1,54.71432464]
["bitfinex-derivatives","ETHF0:USTF0",1749894370989,0.7904,2529.2,2529.1,55.50475464]
["bitfinex-derivatives","ETHF0:USTF0",1749894371492,0.7904,2529.2,2529.1,56.75225464]
["bitfinex-derivatives","ETHF0:USTF0",1749894372990,0.7904,2529.3,2529.2,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1749894373294,0.7904,2529.3,2529.2,2.75866]
["bitfinex-derivatives","ETHF0:USTF0",1749894373991,0.7904,2529.3,2529.2,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1749894374198,0.79037,2529.3,2529.2,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1749894374498,0.79037,2529.3,2529.2,2.75867]
["bitfinex-derivatives","ETHF0:USTF0",1749894376998,0.79037,2529.3,2529.2,26.72867]
["bitfinex-derivatives","ETHF0:USTF0",1749894379296,0.7904,2529.2,2529.1,24.58832464]
["bitfinex-derivatives","ETHF0:USTF0",1749894379505,1.463,2529.2,2529.1,24.58832464]
["bitfinex-derivatives","ETHF0:USTF0",1749894379798,1.463,2529.2,2529.1,54.04792464]
["bitfinex-derivatives","ETHF0:USTF0",1749894384398,0.79038,2529.3,2529.1,54.04792464]
["bitfinex-derivatives","ETHF0:USTF0",1749894384702,0.79038,2529.3,2529.2,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1749894384892,0.79038,2529.3,2529.2,2.79715]
["bitfinex-derivatives","ETHF0:USTF0",1749894385901,0.79038,2529.3,2529.2,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1749894386907,0.7904,2529.2,2529.1,30.04892464]
["bitfinex-derivatives","ETHF0:USTF0",1749894387100,1.4738,2529.2,2529.1,54.03992464]
["bitfinex-derivatives","ETHF0:USTF0",1749894394509,2.51052683,2529.2,2529.1,54.03992464]
["bitfinex-derivatives","ETHF0:USTF0",1749894394912,2.51052683,2529.2,2529.1,30.04892464]
["bitfinex-derivatives","ETHF0:USTF0",1749894395409,2.51052683,2529.2,2529.1,54.03192464]
["bitfinex-derivatives","ETHF0:USTF0",1749894395606,3.77542683,2529.2,2529.1,54.03192464]
["bitfinex-derivatives","ETHF0:USTF0",1749894400014,3.77542683,2529.2,2529.1,23.90692464]
["bitfinex-derivatives","ETHF0:USTF0",1749894400215,3.77542683,2529.2,2529.1,54.02292464]
["bitfinex-derivatives","ETHF0:USTF0",1749894402116,3.77542683,2529.2,2529.1,30.04992464]
["bitfinex-derivatives","ETHF0:USTF0",1749894402315,3.77542683,2529.2,2529.1,54.02292464]
["bitfinex-derivatives","ETHF0:USTF0",1749894404818,2.51052683,2529.2,2529.1,54.02292464]
["bitfinex-derivatives","ETHF0:USTF0",1749894407919,2.51052683,2529.2,2529.1,30.12192464]
["bitfinex-derivatives","ETHF0:USTF0",1749894408219,1.82712683,2529.2,2529.1,30.91235464]
["bitfinex-derivatives","ETHF0:USTF0",1749894408417,1.82712683,2529.2,2529.1,30.12192464]
["bitfinex-derivatives","ETHF0:USTF0",1749894409418,1.82712683,2529.2,2529.1,30.11792464]
["bitfinex-derivatives","ETHF0:USTF0",1749894409621,1.82712683,2529.2,2529.1,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749894409819,1.82712683,2529.2,2529.1,30.11792464]
["bitfinex-derivatives","ETHF0:USTF0",1749894416824,1.82734217,2529.2,2529.1,30.11792464]
["bitfinex-derivatives","ETHF0:USTF0",1749894421528,1.82734217,2529.2,2529.1,30.90835464]
["bitfinex-derivatives","ETHF0:USTF0",1749894421727,1.82734217,2529.2,2529.1,30.11792464]
["bitfinex-derivatives","ETHF0:USTF0",1749894423228,1.82734217,2529.2,2529.1,30.90835464]
["bitfinex-derivatives","ETHF0:USTF0",1749894423427,1.82734217,2529.2,2529.1,31.48242464]
["bitfinex-derivatives","ETHF0:USTF0",1749894423925,1.82734217,2529.2,2529.1,6.14792464]
["bitfinex-derivatives","ETHF0:USTF0",1749894424131,1.82734217,2529.2,2529.1,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749894424429,1.82734217,2529.2,2529.1,30.11792464]
["bitfinex-derivatives","ETHF0:USTF0",1749894430433,1.82734217,2529.2,2529.1,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749894430632,1.82734217,2529.2,2529.1,30.11792464]
["bitfinex-derivatives","ETHF0:USTF0",1749894435633,1.82734217,2529.2,2529.1,30.90835464]
["bitfinex-derivatives","ETHF0:USTF0",1749894435834,1.82734217,2529.2,2529.1,32.24495464]
["bitfinex-derivatives","ETHF0:USTF0",1749894437834,1.03694217,2529.2,2529.1,37.24495464]
["bitfinex-derivatives","ETHF0:USTF0",1749894438035,0.79032,2529.5,2529.4,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1749894438236,1.8298883,2529.5,2529.4,34.10813]
["bitfinex-derivatives","ETHF0:USTF0",1749894439043,0.00592464,2529.6,2529.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1749894439044,0.79621464,2529.6,2529.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1749894439252,1.04467102,2529.6,2529.5,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1749894439449,1.83494102,2529.6,2529.5,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1749894439749,0.79619464,2529.6,2529.5,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1749894446056,0.79619464,2529.6,2529.5,30.8963]
["bitfinex-derivatives","ETHF0:USTF0",1749894450058,0.7903,2529.5,2529.4,3.99812]
["bitfinex-derivatives","ETHF0:USTF0",1749894450256,0.7903,2529.5,2529.4,34.10312]
["bitfinex-derivatives","ETHF0:USTF0",1749894452461,0.7903,2529.5,2529.4,34.10212]
["bitfinex-derivatives","ETHF0:USTF0",1749894453960,0.7904,2529.2,2529.1,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749894454161,0.7904,2529.2,2529.1,6.14592464]
["bitfinex-derivatives","ETHF0:USTF0",1749894454359,0.7904,2529.2,2529.1,30.10892464]
["bitfinex-derivatives","ETHF0:USTF0",1749894456561,0.7904,2529.2,2529.1,0.00592464]
["bitfinex-derivatives","ETHF0:USTF0",1749894456761,0.7904,2529.2,2529.1,30.11092464]
["bitfinex-derivatives","ETHF0:USTF0",1749894457058,0.79052,2528.8,2528.7,10.13934]
["bitfinex-derivatives","ETHF0:USTF0",1749894457265,0.79052,2528.8,2528.7,34.10334]
["bitfinex-derivatives","ETHF0:USTF0",1749894457658,0.79052,2528.8,2528.7,10.13934]
["bitfinex-derivatives","ETHF0:USTF0",1749894457861,0.79052,2528.8,2528.7,34.10334]
["bitfinex-derivatives","ETHF0:USTF0",1749894458062,0.79051,2528.9,2528.8,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1749894458362,0.79051,2528.9,2528.8,23.965]
["bitfinex-derivatives","ETHF0:USTF0",1749894459357,0.79051,2528.9,2528.8,24.75552]
["bitfinex-derivatives","ETHF0:USTF0",1749894459665,0.79051,2528.9,2528.8,23.965]
["bitfinex-derivatives","ETHF0:USTF0",1749894460053,0.79051,2528.9,2528.8,24.75552]
["bitfinex-derivatives","ETHF0:USTF0",1749894460560,0.79051,2528.9,2528.8,23.965]
["bitfinex-derivatives","ETHF0:USTF0",1749894462264,0.79052,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749894462456,1.45122,2528.8,2528.7,10.13933]
["bitfinex-derivatives","ETHF0:USTF0",1749894462653,0.79062,2528.5,2528.4,23.912]
["bitfinex-derivatives","ETHF0:USTF0",1749894462859,0.79062,2528.5,2528.4,54.019]
["bitfinex-derivatives","ETHF0:USTF0",1749894464767,0.79062,2528.5,2528.4,54.02]
["bitfinex-derivatives","ETHF0:USTF0",1749894465764,0.79062,2528.5,2528.4,23.912]
["bitfinex-derivatives","ETHF0:USTF0",1749894465964,0.79062,2528.5,2528.4,30.054]
["bitfinex-derivatives","ETHF0:USTF0",1749894466165,0.79062,2528.5,2528.4,54.022]
["bitfinex-derivatives","ETHF0:USTF0",1749894466365,2.06242,2528.5,2528.4,54.022]
["bitfinex-derivatives","ETHF0:USTF0",1749894466561,2.06242,2528.5,2528.4,30.054]
["bitfinex-derivatives","ETHF0:USTF0",1749894466763,2.06242,2528.5,2528.4,54.022]
["bitfinex-derivatives","ETHF0:USTF0",1749894469368,2.06242,2528.5,2528.4,54.023]
["bitfinex-derivatives","ETHF0:USTF0",1749894469572,2.06242,2528.5,2528.1,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1749894469573,1.97675,2528.3,2528.1,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1749894469866,0.79068,2528.3,2528.2,23.969]
["bitfinex-derivatives","ETHF0:USTF0",1749894470367,0.79077,2528.1,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749894470568,0.79077,2528.1,2528.0,30.113]
["bitfinex-derivatives","ETHF0:USTF0",1749894471268,0.79077,2528.1,2528.0,30.90377]
["bitfinex-derivatives","ETHF0:USTF0",1749894471570,0.79077,2528.0,2527.9,3.99859]
["bitfinex-derivatives","ETHF0:USTF0",1749894471765,1.43917,2528.0,2527.9,34.11159]
["bitfinex-derivatives","ETHF0:USTF0",1749894471968,1.43917,2528.0,2527.9,10.14059]
["bitfinex-derivatives","ETHF0:USTF0",1749894472270,1.43917,2528.0,2527.9,34.11159]
["bitfinex-derivatives","ETHF0:USTF0",1749894473159,1.43917,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749894473464,0.00592464,2528.3,2527.9,27.1798]
["bitfinex-derivatives","ETHF0:USTF0",1749894473658,0.79660464,2528.3,2528.2,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749894473861,0.79660464,2528.3,2528.2,23.972]
["bitfinex-derivatives","ETHF0:USTF0",1749894474467,0.79074,2528.2,2528.1,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1749894474670,0.79074,2528.2,2528.1,30.115]
["bitfinex-derivatives","ETHF0:USTF0",1749894474871,1.47844,2528.2,2528.1,30.115]
["bitfinex-derivatives","ETHF0:USTF0",1749894475567,0.79077,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749894475773,0.79077,2528.0,2527.9,33.3228]
["bitfinex-derivatives","ETHF0:USTF0",1749894476272,2.16967,2528.0,2527.9,33.3228]
["bitfinex-derivatives","ETHF0:USTF0",1749894477382,2.16967,2528.0,2527.9,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1749894477576,2.16967,2528.0,2527.9,30.116]
["bitfinex-derivatives","ETHF0:USTF0",1749894479471,1.48046,2528.1,2528.0,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1749894479670,0.79076,2528.1,2528.0,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1749894479972,0.79077,2528.0,2527.9,34.11457]
["bitfinex-derivatives","ETHF0:USTF0",1749894480570,1.47843,2528.2,2528.1,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1749894480767,1.47843,2528.2,2528.1,24.77574]
["bitfinex-derivatives","ETHF0:USTF0",1749894481270,1.47843,2528.2,2528.1,23.985]
["bitfinex-derivatives","ETHF0:USTF0",1749894482671,1.47843,2528.2,2528.1,24.77574]
["bitfinex-derivatives","ETHF0:USTF0",1749894483071,1.47843,2528.2,2528.1,23.985]
["bitfinex-derivatives","ETHF0:USTF0",1749894483870,0.79074,2528.1,2528.0,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1749894484177,0.79074,2528.1,2528.0,30.135]
["bitfinex-derivatives","ETHF0:USTF0",1749894484874,0.79074,2528.1,2528.0,30.92577]
["bitfinex-derivatives","ETHF0:USTF0",1749894485077,0.79074,2528.1,2528.0,32.28767]
["bitfinex-derivatives","ETHF0:USTF0",1749894487674,0.79074,2528.1,2528.0,31.4969]
["bitfinex-derivatives","ETHF0:USTF0",1749894488066,9.24371716,2528.1,2527.3,23.983]
["bitfinex-derivatives","ETHF0:USTF0",1749894488375,0.79096,2527.4,2527.3,23.983]
["bitfinex-derivatives","ETHF0:USTF0",1749894489076,0.79099,2527.3,2527.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1749894489375,0.79099,2527.3,2527.2,32.3078]
["bitfinex-derivatives","ETHF0:USTF0",1749894489875,0.79099,2527.3,2527.2,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1749894490073,0.79099,2527.3,2527.2,32.3028]
["bitfinex-derivatives","ETHF0:USTF0",1749894490270,0.79099,2527.3,2527.2,31.5118]
["bitfinex-derivatives","ETHF0:USTF0",1749894490575,0.79099,2527.3,2527.2,32.30282]
["bitfinex-derivatives","ETHF0:USTF0",1749894490972,0.79099,2527.3,2527.2,31.5118]
["bitfinex-derivatives","ETHF0:USTF0",1749894491169,0.79099,2527.3,2527.2,32.30282]
["bitfinex-derivatives","ETHF0:USTF0",1749894491773,1.97735,2527.5,2527.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1749894491976,0.79099,2527.4,2527.3,31.02098]
["bitfinex-derivatives","ETHF0:USTF0",1749894492169,3.8519,2527.7,2527.3,30.23]
["bitfinex-derivatives","ETHF0:USTF0",1749894492371,3.8519,2527.7,2527.4,2.69644]
["bitfinex-derivatives","ETHF0:USTF0",1749894492372,0.79093,2527.5,2527.4,2.69644]
["bitfinex-derivatives","ETHF0:USTF0",1749894492564,0.79093,2527.5,2527.4,26.78044]
["bitfinex-derivatives","ETHF0:USTF0",1749894493776,0.79093,2527.5,2527.4,25.9895]
["bitfinex-derivatives","ETHF0:USTF0",1749894494175,0.79093,2527.5,2527.4,26.78046]
["bitfinex-derivatives","ETHF0:USTF0",1749894494476,0.79093,2527.5,2527.4,25.9895]
["bitfinex-derivatives","ETHF0:USTF0",1749894495579,0.79093,2527.5,2527.4,26.78046]
["bitfinex-derivatives","ETHF0:USTF0",1749894495778,0.79093,2527.5,2527.4,25.9895]
["bitfinex-derivatives","ETHF0:USTF0",1749894496079,0.79093,2527.5,2527.4,26.78046]
["bitfinex-derivatives","ETHF0:USTF0",1749894496279,0.79093,2527.5,2527.4,25.9895]
["bitfinex-derivatives","ETHF0:USTF0",1749894497274,0.79093,2527.5,2527.4,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1749894497472,0.79102,2527.3,2527.2,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1749894497672,0.79102,2527.3,2527.2,30.234]
["bitfinex-derivatives","ETHF0:USTF0",1749894498778,0.79102,2527.3,2527.2,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1749894498970,0.79102,2527.2,2527.1,27.1248]
["bitfinex-derivatives","ETHF0:USTF0",1749894499173,0.79121,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749894499373,1.98382695,2526.8,2526.3,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1749894499571,0.79126,2526.5,2526.4,31.24924]
["bitfinex-derivatives","ETHF0:USTF0",1749894499872,0.6703,2526.7,2526.3,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1749894499873,0.77177677,2526.4,2526.3,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1749894500077,0.77177677,2526.4,2526.3,6.9305]
["bitfinex-derivatives","ETHF0:USTF0",1749894500282,0.77177677,2526.4,2525.3,6.35786796]
["bitfinex-derivatives","ETHF0:USTF0",1749894500283,5.099,2526.4,2525.3,6.35786796]
["bitfinex-derivatives","ETHF0:USTF0",1749894500578,3.2078,2525.4,2524.2,9.4748]
["bitfinex-derivatives","ETHF0:USTF0",1749894500889,1.97874,2525.7,2524.4,24.622]
["bitfinex-derivatives","ETHF0:USTF0",1749894500890,3.2078,2525.0,2524.4,24.622]
["bitfinex-derivatives","ETHF0:USTF0",1749894501075,1.10199187,2524.9,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749894501377,1.10199187,2524.9,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749894501579,1.10199187,2524.9,2524.4,30.91]
["bitfinex-derivatives","ETHF0:USTF0",1749894501580,3.2078,2524.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749894501778,3.2078,2524.5,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749894501974,3.2078,2524.5,2524.0,74.92271]
["bitfinex-derivatives","ETHF0:USTF0",1749894502170,3.2078,2524.5,2524.0,42.0817]
["bitfinex-derivatives","ETHF0:USTF0",1749894502379,3.2078,2524.5,2524.1,32.077]
["bitfinex-derivatives","ETHF0:USTF0",1749894502684,3.2078,2524.8,2524.5,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1749894502982,3.2078,2524.8,2524.6,34.14752]
["bitfinex-derivatives","ETHF0:USTF0",1749894503176,3.2078,2524.8,2524.3,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1749894503376,3.2078,2524.5,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749894503578,3.2078,2523.8,2523.7,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1749894503781,0.00593695,2524.2,2523.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749894504082,0.00593695,2524.2,2524.1,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1749894504488,0.00593695,2524.2,2524.1,56.88299]
["bitfinex-derivatives","ETHF0:USTF0",1749894504980,0.00593695,2524.2,2524.1,61.88299]
["bitfinex-derivatives","ETHF0:USTF0",1749894505583,0.00593695,2524.2,2524.1,61.88499]
["bitfinex-derivatives","ETHF0:USTF0",1749894506476,3.2078,2524.5,2524.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1749894506676,3.2078,2524.8,2524.5,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1749894506876,3.99958,2524.8,2524.6,6.845]
["bitfinex-derivatives","ETHF0:USTF0",1749894507076,3.2078,2524.8,2524.7,26.544]
["bitfinex-derivatives","ETHF0:USTF0",1749894507684,3.2078,2524.8,2524.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1749894507885,3.2078,2524.8,2524.5,0.00593695]
["bitfinex-derivatives","ETHF0:USTF0",1749894508081,0.79184,2524.6,2524.5,0.00593695]
["bitfinex-derivatives","ETHF0:USTF0",1749894508279,0.79184,2524.6,2524.5,6.85093695]
["bitfinex-derivatives","ETHF0:USTF0",1749894508483,3.2078,2524.8,2524.5,32.15993695]
["bitfinex-derivatives","ETHF0:USTF0",1749894508784,0.79184,2524.6,2524.5,32.15993695]
["bitfinex-derivatives","ETHF0:USTF0",1749894509377,0.79184,2524.6,2524.5,32.15393695]
["bitfinex-derivatives","ETHF0:USTF0",1749894509778,0.79184,2524.6,2524.5,32.14893695]
["bitfinex-derivatives","ETHF0:USTF0",1749894510086,3.2078,2524.8,2524.5,32.14893695]
["bitfinex-derivatives","ETHF0:USTF0",1749894510286,0.79184,2524.6,2524.5,32.14893695]
["bitfinex-derivatives","ETHF0:USTF0",1749894510484,3.9996,2524.8,2524.6,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1749894510786,3.2078,2524.8,2524.7,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1749894511089,3.99957,2524.8,2524.7,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1749894511291,3.2078,2524.8,2524.7,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1749894511983,3.99957,2524.8,2524.7,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1749894512187,3.99957,2524.8,2524.6,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1749894512482,3.99957,2524.8,2524.7,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1749894512686,3.99957,2524.8,2524.7,32.121]
["bitfinex-derivatives","ETHF0:USTF0",1749894512887,3.99957,2524.8,2524.7,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1749894516192,3.2078,2524.8,2524.7,9.01871]
["bitfinex-derivatives","ETHF0:USTF0",1749894517192,0.00593695,2525.0,2524.9,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1749894517492,0.00593695,2525.0,2524.9,26.02374]
["bitfinex-derivatives","ETHF0:USTF0",1749894517983,0.00593695,2525.0,2524.9,29.23154]
["bitfinex-derivatives","ETHF0:USTF0",1749894518592,0.00593695,2525.0,2524.9,36.07054]
["bitfinex-derivatives","ETHF0:USTF0",1749894519290,0.00593695,2525.0,2524.9,76.87054]
["bitfinex-derivatives","ETHF0:USTF0",1749894522797,0.00593695,2525.0,2524.9,44.79954]
["bitfinex-derivatives","ETHF0:USTF0",1749894523098,0.00593695,2525.0,2524.9,76.83554]
["bitfinex-derivatives","ETHF0:USTF0",1749894525098,0.79764695,2525.0,2524.9,48.43874]
["bitfinex-derivatives","ETHF0:USTF0",1749894525299,0.79764695,2525.0,2524.9,73.58574]
["bitfinex-derivatives","ETHF0:USTF0",1749894525504,0.79764695,2525.0,2524.9,41.59174]
["bitfinex-derivatives","ETHF0:USTF0",1749894525709,0.79764695,2525.0,2524.9,73.58274]
["bitfinex-derivatives","ETHF0:USTF0",1749894527008,0.79764695,2525.0,2524.9,72.784]
["bitfinex-derivatives","ETHF0:USTF0",1749894527206,0.79764695,2525.0,2524.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749894527397,0.79764695,2525.0,2524.9,72.771]
["bitfinex-derivatives","ETHF0:USTF0",1749894527602,0.79177,2524.8,2524.7,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1749894527910,0.79177,2524.8,2524.7,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1749894528308,0.79177,2524.8,2524.7,32.5997]
["bitfinex-derivatives","ETHF0:USTF0",1749894528510,0.79184,2524.6,2524.5,0.79777695]
["bitfinex-derivatives","ETHF0:USTF0",1749894528813,0.79184,2524.6,2524.5,32.75877695]
["bitfinex-derivatives","ETHF0:USTF0",1749894530111,0.79182,2524.7,2524.6,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1749894530306,0.79182,2524.7,2524.6,27.25979]
["bitfinex-derivatives","ETHF0:USTF0",1749894530713,1.87578654,2524.7,2524.6,27.25979]
["bitfinex-derivatives","ETHF0:USTF0",1749894531116,1.87578654,2524.7,2524.6,26.468]
["bitfinex-derivatives","ETHF0:USTF0",1749894531415,1.87578654,2524.7,2524.6,27.25984]
["bitfinex-derivatives","ETHF0:USTF0",1749894531714,1.08396654,2524.7,2524.6,30.46764]
["bitfinex-derivatives","ETHF0:USTF0",1749894531914,0.79765695,2525.0,2524.9,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1749894532120,1.87282563,2525.0,2524.9,32.64474]
["bitfinex-derivatives","ETHF0:USTF0",1749894532613,1.08110563,2525.0,2524.9,32.64474]
["bitfinex-derivatives","ETHF0:USTF0",1749894532814,0.79764695,2525.0,2524.9,33.30054]
["bitfinex-derivatives","ETHF0:USTF0",1749894533017,0.00593695,2525.0,2524.9,33.30054]
["bitfinex-derivatives","ETHF0:USTF0",1749894533213,0.00593695,2525.0,2524.9,36.50834]
["bitfinex-derivatives","ETHF0:USTF0",1749894533414,0.79764695,2525.0,2524.9,36.50834]
["bitfinex-derivatives","ETHF0:USTF0",1749894533713,0.00593695,2525.0,2524.9,36.50834]
["bitfinex-derivatives","ETHF0:USTF0",1749894533916,0.79764695,2525.0,2524.9,36.50834]
["bitfinex-derivatives","ETHF0:USTF0",1749894534214,0.00593695,2525.0,2524.9,36.50834]
["bitfinex-derivatives","ETHF0:USTF0",1749894535220,0.79764695,2525.0,2524.9,36.50834]
["bitfinex-derivatives","ETHF0:USTF0",1749894535420,0.00593695,2525.0,2524.9,36.50834]
["bitfinex-derivatives","ETHF0:USTF0",1749894536014,0.79764695,2525.0,2524.9,36.50834]
["bitfinex-derivatives","ETHF0:USTF0",1749894536221,0.79764695,2525.0,2524.9,33.30054]
["bitfinex-derivatives","ETHF0:USTF0",1749894536414,1.86955741,2525.0,2524.9,33.30054]
["bitfinex-derivatives","ETHF0:USTF0",1749894536615,1.86955741,2525.0,2524.9,33.27754]
["bitfinex-derivatives","ETHF0:USTF0",1749894537422,1.07784741,2525.0,2524.9,33.27754]
["bitfinex-derivatives","ETHF0:USTF0",1749894537718,1.86955741,2525.0,2524.9,33.27754]
["bitfinex-derivatives","ETHF0:USTF0",1749894538416,1.86955741,2525.0,2524.5,1.98558695]
["bitfinex-derivatives","ETHF0:USTF0",1749894538417,3.95877,2524.9,2523.5,1.98046]
["bitfinex-derivatives","ETHF0:USTF0",1749894538610,0.79215,2523.6,2523.5,0.00593695]
["bitfinex-derivatives","ETHF0:USTF0",1749894538814,0.79215,2523.6,2523.5,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1749894539014,1.86367277,2523.7,2523.5,34.23368]
["bitfinex-derivatives","ETHF0:USTF0",1749894539326,1.0705102,2523.6,2523.5,34.23366]
["bitfinex-derivatives","ETHF0:USTF0",1749894539523,0.79213,2523.7,2523.6,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1749894539724,0.79213,2523.7,2523.5,33.4415]
["bitfinex-derivatives","ETHF0:USTF0",1749894539725,1.86147701,2523.7,2523.5,34.23959695]
["bitfinex-derivatives","ETHF0:USTF0",1749894539914,0.79214,2523.7,2523.5,33.44743695]
["bitfinex-derivatives","ETHF0:USTF0",1749894540218,0.79211,2523.8,2523.6,32.90213]
["bitfinex-derivatives","ETHF0:USTF0",1749894540420,3.2078,2524.3,2523.7,5.18809]
["bitfinex-derivatives","ETHF0:USTF0",1749894540721,3.2078,2524.3,2524.2,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1749894540918,3.2078,2524.3,2524.2,32.91689695]
["bitfinex-derivatives","ETHF0:USTF0",1749894541817,3.2078,2524.3,2524.2,0.79789695]
["bitfinex-derivatives","ETHF0:USTF0",1749894542017,0.79186,2524.6,2524.4,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1749894542218,3.2078,2524.7,2524.5,26.13087]
["bitfinex-derivatives","ETHF0:USTF0",1749894542418,3.2078,2524.7,2524.6,7.56984]
["bitfinex-derivatives","ETHF0:USTF0",1749894542631,4.27573466,2524.7,2524.6,7.57577695]
["bitfinex-derivatives","ETHF0:USTF0",1749894542922,3.2078,2524.7,2524.6,9.51657695]
["bitfinex-derivatives","ETHF0:USTF0",1749894543720,4.00546695,2525.0,2524.8,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1749894543914,4.00546695,2525.0,2524.9,25.329]
["bitfinex-derivatives","ETHF0:USTF0",1749894544216,5.07339782,2525.0,2524.9,26.12074]
["bitfinex-derivatives","ETHF0:USTF0",1749894544418,5.07339782,2525.0,2524.9,25.329]
["bitfinex-derivatives","ETHF0:USTF0",1749894544923,4.28168782,2525.0,2524.9,26.12074]
["bitfinex-derivatives","ETHF0:USTF0",1749894545121,5.07339782,2525.0,2524.9,25.329]
["bitfinex-derivatives","ETHF0:USTF0",1749894545418,3.21373695,2525.0,2524.9,26.12667695]
["bitfinex-derivatives","ETHF0:USTF0",1749894547324,4.00544695,2525.0,2524.9,25.33493695]
["bitfinex-derivatives","ETHF0:USTF0",1749894548816,3.21373695,2525.0,2524.9,26.12667695]
["bitfinex-derivatives","ETHF0:USTF0",1749894549215,4.00544695,2525.0,2524.9,26.12667695]
["bitfinex-derivatives","ETHF0:USTF0",1749894549825,3.21373695,2525.0,2524.9,26.12667695]
["bitfinex-derivatives","ETHF0:USTF0",1749894551726,0.79174,2524.9,2524.8,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1749894551923,0.79174,2524.9,2524.8,32.80777]
["bitfinex-derivatives","ETHF0:USTF0",1749894552230,0.79174,2524.9,2524.8,32.016]
["bitfinex-derivatives","ETHF0:USTF0",1749894553234,3.21373695,2525.0,2524.8,32.80776]
["bitfinex-derivatives","ETHF0:USTF0",1749894553529,3.21373695,2525.0,2524.9,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1749894555931,3.21373695,2525.0,2524.9,0.79767695]
["bitfinex-derivatives","ETHF0:USTF0",1749894556129,3.21373695,2525.0,2524.9,2.15257695]
["bitfinex-derivatives","ETHF0:USTF0",1749894556937,3.21373695,2525.0,2524.9,34.13757695]
["bitfinex-derivatives","ETHF0:USTF0",1749894560836,3.21373695,2525.0,2524.9,34.15904207]
["bitfinex-derivatives","ETHF0:USTF0",1749894561436,4.00544695,2525.0,2524.9,0.81914207]
["bitfinex-derivatives","ETHF0:USTF0",1749894561637,4.00544695,2525.0,2524.9,32.73720512]
["bitfinex-derivatives","ETHF0:USTF0",1749894561933,4.00544695,2525.0,2524.9,31.98246512]
["bitfinex-derivatives","ETHF0:USTF0",1749894562122,4.00544695,2525.0,2524.9,32.77420512]
["bitfinex-derivatives","ETHF0:USTF0",1749894563335,4.00544695,2525.0,2524.9,0.81320512]
["bitfinex-derivatives","ETHF0:USTF0",1749894563535,4.00544695,2525.0,2524.9,32.76820512]
["bitfinex-derivatives","ETHF0:USTF0",1749894564228,4.00544695,2525.0,2524.9,31.97146512]
["bitfinex-derivatives","ETHF0:USTF0",1749894565237,4.00544695,2525.0,2524.9,32.76320512]
["bitfinex-derivatives","ETHF0:USTF0",1749894565437,4.00544695,2525.0,2524.9,31.97146512]
["bitfinex-derivatives","ETHF0:USTF0",1749894566137,4.00544695,2525.0,2524.9,0.02146512]
["bitfinex-derivatives","ETHF0:USTF0",1749894566329,4.00544695,2525.0,2524.9,6.83546512]
["bitfinex-derivatives","ETHF0:USTF0",1749894566533,5.07192061,2525.0,2524.9,31.93746512]
["bitfinex-derivatives","ETHF0:USTF0",1749894569531,5.0718629,2525.0,2524.9,31.93746512]
["bitfinex-derivatives","ETHF0:USTF0",1749894569728,5.07345749,2525.0,2524.9,31.93746512]
["bitfinex-derivatives","ETHF0:USTF0",1749894571042,5.07345749,2525.0,2524.9,32.72920512]
["bitfinex-derivatives","ETHF0:USTF0",1749894571536,5.07346559,2525.0,2524.9,32.72920512]
["bitfinex-derivatives","ETHF0:USTF0",1749894571737,4.00544695,2525.0,2524.9,32.73514207]
["bitfinex-derivatives","ETHF0:USTF0",1749894571939,5.07370234,2525.0,2524.9,32.73514207]
["bitfinex-derivatives","ETHF0:USTF0",1749894572237,4.28199234,2525.0,2524.9,32.73514207]
["bitfinex-derivatives","ETHF0:USTF0",1749894572535,3.21373695,2525.0,2524.9,32.73514207]
["bitfinex-derivatives","ETHF0:USTF0",1749894572840,3.2078,2525.3,2525.2,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1749894573041,3.2078,2525.3,2525.2,25.84065]
["bitfinex-derivatives","ETHF0:USTF0",1749894573235,3.2078,2525.3,2525.2,25.84658695]
["bitfinex-derivatives","ETHF0:USTF0",1749894573638,3.2078,2525.3,2525.2,27.78578695]
["bitfinex-derivatives","ETHF0:USTF0",1749894573939,3.2078,2525.3,2525.2,2.75825207]
["bitfinex-derivatives","ETHF0:USTF0",1749894574144,3.2078,2525.3,2525.2,34.62425207]
["bitfinex-derivatives","ETHF0:USTF0",1749894574342,3.2078,2525.3,2525.2,34.64373332]
["bitfinex-derivatives","ETHF0:USTF0",1749894576437,3.2078,2525.3,2525.2,34.60278695]
["bitfinex-derivatives","ETHF0:USTF0",1749894576640,3.2078,2525.3,2525.2,34.66321126]
["bitfinex-derivatives","ETHF0:USTF0",1749894578633,0.00593695,2525.5,2525.4,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1749894578841,0.00593695,2525.5,2525.4,25.81759]
["bitfinex-derivatives","ETHF0:USTF0",1749894579036,0.00593695,2525.5,2525.4,25.82352695]
["bitfinex-derivatives","ETHF0:USTF0",1749894579631,0.00593695,2525.5,2525.4,25.89909421]
["bitfinex-derivatives","ETHF0:USTF0",1749894580240,0.00593695,2525.5,2525.4,0.87309421]
["bitfinex-derivatives","ETHF0:USTF0",1749894580542,0.79749695,2525.5,2525.4,32.69015726]
["bitfinex-derivatives","ETHF0:USTF0",1749894580742,0.79749695,2525.5,2525.4,31.89556726]
["bitfinex-derivatives","ETHF0:USTF0",1749894580943,0.79749695,2525.5,2525.4,32.68715726]
["bitfinex-derivatives","ETHF0:USTF0",1749894581842,0.00593695,2525.5,2525.4,32.68715726]
["bitfinex-derivatives","ETHF0:USTF0",1749894582140,0.79748695,2525.5,2525.4,31.89556726]
["bitfinex-derivatives","ETHF0:USTF0",1749894582341,0.79748695,2525.5,2525.4,6.88856726]
["bitfinex-derivatives","ETHF0:USTF0",1749894582529,0.79748695,2525.5,2525.4,31.88556726]
["bitfinex-derivatives","ETHF0:USTF0",1749894582840,0.79748695,2525.5,2525.4,32.67715726]
["bitfinex-derivatives","ETHF0:USTF0",1749894583042,0.79748695,2525.5,2525.4,31.88556726]
["bitfinex-derivatives","ETHF0:USTF0",1749894583235,0.79748695,2525.5,2525.4,32.67715726]
["bitfinex-derivatives","ETHF0:USTF0",1749894583634,0.79748695,2525.5,2525.4,31.88556726]
["bitfinex-derivatives","ETHF0:USTF0",1749894583834,4.00528695,2525.5,2525.4,31.88556726]
["bitfinex-derivatives","ETHF0:USTF0",1749894584235,4.00528695,2525.5,2525.4,31.87356726]
["bitfinex-derivatives","ETHF0:USTF0",1749894584835,4.00528695,2525.5,2525.4,6.88856726]
["bitfinex-derivatives","ETHF0:USTF0",1749894585041,9.00528695,2525.5,2525.4,25.04856726]
["bitfinex-derivatives","ETHF0:USTF0",1749894585239,10.0712387,2525.5,2525.4,25.04856726]
["bitfinex-derivatives","ETHF0:USTF0",1749894586142,5.0712387,2525.5,2525.4,25.04856726]
["bitfinex-derivatives","ETHF0:USTF0",1749894587946,5.0712387,2525.5,2525.4,25.84015726]
["bitfinex-derivatives","ETHF0:USTF0",1749894588142,4.2796887,2525.5,2525.4,25.76459]
["bitfinex-derivatives","ETHF0:USTF0",1749894588351,3.21373695,2525.5,2525.4,25.84406112]
["bitfinex-derivatives","ETHF0:USTF0",1749894589349,4.00529695,2525.5,2525.4,25.84406112]
["bitfinex-derivatives","ETHF0:USTF0",1749894591749,4.00529695,2525.5,2525.4,25.05247112]
["bitfinex-derivatives","ETHF0:USTF0",1749894591949,4.00529695,2525.5,2525.4,25.86224155]
["bitfinex-derivatives","ETHF0:USTF0",1749894592247,4.00529695,2525.5,2525.4,0.09765155]
["bitfinex-derivatives","ETHF0:USTF0",1749894592448,4.00529695,2525.5,2525.4,31.70265155]
["bitfinex-derivatives","ETHF0:USTF0",1749894592849,4.00529695,2525.5,2525.4,32.49424155]
["bitfinex-derivatives","ETHF0:USTF0",1749894593052,4.00529695,2525.5,2525.4,31.70265155]
["bitfinex-derivatives","ETHF0:USTF0",1749894593349,4.00529695,2525.5,2525.4,31.7038391]
["bitfinex-derivatives","ETHF0:USTF0",1749894594043,4.00529695,2525.5,2525.4,32.51360953]
["bitfinex-derivatives","ETHF0:USTF0",1749894594445,4.00529695,2525.5,2525.4,31.72201953]
["bitfinex-derivatives","ETHF0:USTF0",1749894594645,4.00529695,2525.5,2525.4,0.90860953]
["bitfinex-derivatives","ETHF0:USTF0",1749894594836,4.00529695,2525.5,2525.4,31.69901953]
["bitfinex-derivatives","ETHF0:USTF0",1749894595046,4.00529695,2525.5,2525.4,31.582]
["bitfinex-derivatives","ETHF0:USTF0",1749894595246,4.00529695,2525.5,2525.4,31.7116694]
["bitfinex-derivatives","ETHF0:USTF0",1749894597352,4.00529695,2525.5,2525.4,32.5032594]
["bitfinex-derivatives","ETHF0:USTF0",1749894597751,4.00529695,2525.5,2525.4,0.1296694]
["bitfinex-derivatives","ETHF0:USTF0",1749894597955,4.00529695,2525.5,2525.4,31.6916694]
["bitfinex-derivatives","ETHF0:USTF0",1749894598353,4.00529695,2525.5,2525.4,32.4832594]
["bitfinex-derivatives","ETHF0:USTF0",1749894598354,3.21373695,2525.5,2525.4,32.4832594]
["bitfinex-derivatives","ETHF0:USTF0",1749894598654,0.00593695,2525.5,2525.4,32.4832594]
["bitfinex-derivatives","ETHF0:USTF0",1749894599055,0.79749695,2525.5,2525.4,32.4832594]
["bitfinex-derivatives","ETHF0:USTF0",1749894599456,0.79749695,2525.5,2525.4,31.6836694]
["bitfinex-derivatives","ETHF0:USTF0",1749894599656,0.79749695,2525.5,2525.4,32.4752594]
["bitfinex-derivatives","ETHF0:USTF0",1749894599856,0.79749695,2525.5,2525.4,31.6836694]
["bitfinex-derivatives","ETHF0:USTF0",1749894600359,4.00529695,2525.5,2525.4,31.6836694]
["bitfinex-derivatives","ETHF0:USTF0",1749894600554,0.79749695,2525.5,2525.4,31.6836694]
["bitfinex-derivatives","ETHF0:USTF0",1749894600753,0.79749695,2525.5,2525.4,31.69198599]
["bitfinex-derivatives","ETHF0:USTF0",1749894600953,0.79749695,2525.5,2525.4,32.48357599]
["bitfinex-derivatives","ETHF0:USTF0",1749894601261,0.79749695,2525.5,2525.4,32.49189258]
["bitfinex-derivatives","ETHF0:USTF0",1749894601558,0.79749695,2525.5,2525.4,31.70030258]
["bitfinex-derivatives","ETHF0:USTF0",1749894602353,1.86644236,2525.5,2525.4,31.70030258]
["bitfinex-derivatives","ETHF0:USTF0",1749894602761,1.86644236,2525.5,2525.4,32.49189258]
["bitfinex-derivatives","ETHF0:USTF0",1749894603065,1.86644236,2525.5,2525.4,32.50020917]
["bitfinex-derivatives","ETHF0:USTF0",1749894603354,1.07488236,2525.5,2525.4,32.50020917]
["bitfinex-derivatives","ETHF0:USTF0",1749894603560,0.00593695,2525.5,2525.4,32.50020917]
["bitfinex-derivatives","ETHF0:USTF0",1749894604368,0.79749695,2525.5,2525.4,32.50020917]
["bitfinex-derivatives","ETHF0:USTF0",1749894604566,0.00593695,2525.5,2525.4,32.50020917]
["bitfinex-derivatives","ETHF0:USTF0",1749894604967,0.00593695,2525.5,2525.4,32.34559]
["bitfinex-derivatives","ETHF0:USTF0",1749894605171,0.00593695,2525.5,2525.4,32.51233491]
["bitfinex-derivatives","ETHF0:USTF0",1749894605369,0.79749695,2525.5,2525.4,32.51233491]
["bitfinex-derivatives","ETHF0:USTF0",1749894606272,0.00593695,2525.5,2525.4,32.52446707]
["bitfinex-derivatives","ETHF0:USTF0",1749894607163,0.00593695,2525.5,2525.4,32.34559]
["bitfinex-derivatives","ETHF0:USTF0",1749894607368,0.00593695,2525.5,2525.4,32.52936154]
["bitfinex-derivatives","ETHF0:USTF0",1749894607569,0.79749695,2525.5,2525.4,32.52936154]
["bitfinex-derivatives","ETHF0:USTF0",1749894608271,0.00593695,2525.5,2525.4,32.52936154]
["bitfinex-derivatives","ETHF0:USTF0",1749894610567,0.00593695,2525.5,2525.4,32.53529849]
["bitfinex-derivatives","ETHF0:USTF0",1749894611466,0.79146,2525.9,2525.8,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1749894611664,0.79139,2526.1,2526.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749894611973,0.79139,2526.1,2526.0,25.5554]
["bitfinex-derivatives","ETHF0:USTF0",1749894612274,0.79139,2526.1,2526.0,26.40767154]
["bitfinex-derivatives","ETHF0:USTF0",1749894612464,0.79139,2526.1,2526.0,27.75357154]
["bitfinex-derivatives","ETHF0:USTF0",1749894613064,0.79136,2526.2,2526.1,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1749894613263,6.95e-06,2526.3,2526.2,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1749894613568,1.97772,2527.0,2526.2,29.29003]
["bitfinex-derivatives","ETHF0:USTF0",1749894613763,0.7913,2526.3,2526.2,25.2909]
["bitfinex-derivatives","ETHF0:USTF0",1749894613969,0.7913,2526.3,2526.2,56.9319]
["bitfinex-derivatives","ETHF0:USTF0",1749894614164,0.7913,2526.3,2526.2,30.628]
["bitfinex-derivatives","ETHF0:USTF0",1749894614474,0.7913,2526.3,2526.2,55.7995901]
["bitfinex-derivatives","ETHF0:USTF0",1749894615569,0.7913,2526.3,2526.2,55.81138716]
["bitfinex-derivatives","ETHF0:USTF0",1749894616377,0.7913,2526.3,2526.2,55.82087368]
["bitfinex-derivatives","ETHF0:USTF0",1749894618779,0.7913,2526.3,2526.2,56.61221368]
["bitfinex-derivatives","ETHF0:USTF0",1749894619275,0.7913,2526.4,2526.3,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749894619472,3.86813695,2526.5,2526.4,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1749894619675,3.21373695,2526.5,2526.4,25.71227]
["bitfinex-derivatives","ETHF0:USTF0",1749894619976,0.00593695,2526.5,2526.4,30.19367]
["bitfinex-derivatives","ETHF0:USTF0",1749894620475,0.00593695,2526.5,2526.4,30.43154368]
["bitfinex-derivatives","ETHF0:USTF0",1749894621288,0.79717695,2526.5,2526.4,29.64027368]
["bitfinex-derivatives","ETHF0:USTF0",1749894621775,0.79717695,2526.5,2526.4,30.43154368]
["bitfinex-derivatives","ETHF0:USTF0",1749894621979,0.79717695,2526.5,2526.4,29.64027368]
["bitfinex-derivatives","ETHF0:USTF0",1749894622174,0.79717695,2526.5,2526.4,29.65289787]
["bitfinex-derivatives","ETHF0:USTF0",1749894622775,0.79717695,2526.5,2526.4,30.44416787]
["bitfinex-derivatives","ETHF0:USTF0",1749894623381,0.79717695,2526.5,2526.4,29.66121412]
["bitfinex-derivatives","ETHF0:USTF0",1749894623784,0.79717695,2526.5,2526.4,29.66953037]
["bitfinex-derivatives","ETHF0:USTF0",1749894624081,0.79717695,2526.5,2526.4,30.46080037]
["bitfinex-derivatives","ETHF0:USTF0",1749894624291,0.79717695,2526.5,2526.4,29.66953037]
["bitfinex-derivatives","ETHF0:USTF0",1749894625182,0.79717695,2526.5,2526.4,29.4024]
["bitfinex-derivatives","ETHF0:USTF0",1749894625387,0.79717695,2526.5,2526.4,30.46911662]
["bitfinex-derivatives","ETHF0:USTF0",1749894626078,0.79717695,2526.5,2526.4,29.67784662]
["bitfinex-derivatives","ETHF0:USTF0",1749894626280,0.79717695,2526.5,2526.4,30.46911662]
["bitfinex-derivatives","ETHF0:USTF0",1749894626475,0.79717695,2526.5,2526.4,30.47743287]
["bitfinex-derivatives","ETHF0:USTF0",1749894626982,0.00593695,2526.5,2526.4,30.47743287]
["bitfinex-derivatives","ETHF0:USTF0",1749894627283,0.79717695,2526.5,2526.4,3.49156287]
["bitfinex-derivatives","ETHF0:USTF0",1749894627489,0.49932418,2526.3,2526.2,23.945]
["bitfinex-derivatives","ETHF0:USTF0",1749894627689,0.49932418,2526.3,2526.2,55.492]
["bitfinex-derivatives","ETHF0:USTF0",1749894628086,0.49932418,2526.3,2526.2,56.813]
["bitfinex-derivatives","ETHF0:USTF0",1749894630291,0.49932418,2526.3,2526.2,57.60434]
["bitfinex-derivatives","ETHF0:USTF0",1749894630492,0.49932418,2526.3,2526.2,56.813]
["bitfinex-derivatives","ETHF0:USTF0",1749894630894,0.49932418,2526.3,2526.2,25.266]
["bitfinex-derivatives","ETHF0:USTF0",1749894631194,0.49932418,2526.3,2526.2,56.794]
["bitfinex-derivatives","ETHF0:USTF0",1749894631795,0.49932418,2526.3,2526.2,23.945]
["bitfinex-derivatives","ETHF0:USTF0",1749894631986,0.49932418,2526.3,2526.2,55.462]
["bitfinex-derivatives","ETHF0:USTF0",1749894632791,0.49932418,2526.3,2526.2,23.945]
["bitfinex-derivatives","ETHF0:USTF0",1749894633093,0.49932418,2526.3,2526.2,55.46543536]
["bitfinex-derivatives","ETHF0:USTF0",1749894634094,0.49932418,2526.3,2526.2,55.48487072]
["bitfinex-derivatives","ETHF0:USTF0",1749894635296,0.49932418,2526.3,2526.2,55.4948514]
["bitfinex-derivatives","ETHF0:USTF0",1749894636094,0.49932418,2526.3,2526.2,56.2861914]
["bitfinex-derivatives","ETHF0:USTF0",1749894636396,0.49932418,2526.3,2526.2,56.29144214]
["bitfinex-derivatives","ETHF0:USTF0",1749894636695,0.49932418,2526.3,2526.2,55.50010214]
["bitfinex-derivatives","ETHF0:USTF0",1749894637894,0.49932418,2526.3,2526.2,55.49810214]
["bitfinex-derivatives","ETHF0:USTF0",1749894638500,0.49932418,2526.3,2526.2,55.48910214]
["bitfinex-derivatives","ETHF0:USTF0",1749894639295,0.49932418,2526.3,2526.2,23.99910214]
["bitfinex-derivatives","ETHF0:USTF0",1749894639501,0.49932418,2526.3,2526.2,55.49110214]
["bitfinex-derivatives","ETHF0:USTF0",1749894641602,1.5482177,2526.3,2526.2,55.49110214]
["bitfinex-derivatives","ETHF0:USTF0",1749894641904,1.5482177,2526.3,2526.2,55.437]
["bitfinex-derivatives","ETHF0:USTF0",1749894642103,1.5482177,2526.3,2526.2,55.51056109]
["bitfinex-derivatives","ETHF0:USTF0",1749894642806,1.5482177,2526.3,2526.2,55.53002004]
["bitfinex-derivatives","ETHF0:USTF0",1749894643805,1.5482177,2526.3,2526.2,55.54520428]
["bitfinex-derivatives","ETHF0:USTF0",1749894644900,1.5482177,2526.3,2526.2,30.72420428]
["bitfinex-derivatives","ETHF0:USTF0",1749894645096,1.5482177,2526.3,2526.2,55.49220428]
["bitfinex-derivatives","ETHF0:USTF0",1749894645300,1.5482177,2526.3,2526.2,55.48920428]
["bitfinex-derivatives","ETHF0:USTF0",1749894648510,1.5482177,2526.3,2525.6,1.97882]
["bitfinex-derivatives","ETHF0:USTF0",1749894648511,0.79155,2525.5,2525.4,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1749894648910,0.79155,2525.5,2525.4,31.456]
["bitfinex-derivatives","ETHF0:USTF0",1749894649105,0.79155,2525.5,2525.4,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1749894649409,0.79155,2525.5,2525.4,31.455]
["bitfinex-derivatives","ETHF0:USTF0",1749894649611,0.79155,2525.5,2525.4,31.46867613]
["bitfinex-derivatives","ETHF0:USTF0",1749894649908,0.79155,2525.5,2525.4,32.83517613]
["bitfinex-derivatives","ETHF0:USTF0",1749894650308,0.79155,2525.5,2525.4,32.84885226]
["bitfinex-derivatives","ETHF0:USTF0",1749894651909,0.79155,2525.5,2525.4,32.86252839]
["bitfinex-derivatives","ETHF0:USTF0",1749894652505,0.79155,2525.5,2525.4,1.40752839]
["bitfinex-derivatives","ETHF0:USTF0",1749894652812,0.79155,2525.5,2525.4,32.86060214]
["bitfinex-derivatives","ETHF0:USTF0",1749894653604,0.79155,2525.5,2525.4,32.84960214]
["bitfinex-derivatives","ETHF0:USTF0",1749894653812,0.79155,2525.5,2525.4,6.72610214]
["bitfinex-derivatives","ETHF0:USTF0",1749894654004,0.79155,2525.5,2525.4,31.47410214]
["bitfinex-derivatives","ETHF0:USTF0",1749894654905,0.79155,2525.5,2525.4,0.05410214]
["bitfinex-derivatives","ETHF0:USTF0",1749894655107,3.99935,2525.5,2525.4,0.05410214]
["bitfinex-derivatives","ETHF0:USTF0",1749894655314,5.04634765,2525.5,2525.4,24.79910214]
["bitfinex-derivatives","ETHF0:USTF0",1749894656117,5.04634765,2525.5,2525.4,0.05410214]
["bitfinex-derivatives","ETHF0:USTF0",1749894656416,5.04634765,2525.5,2525.4,24.80110214]
["bitfinex-derivatives","ETHF0:USTF0",1749894658816,0.79162,2525.3,2525.2,0.00593695]
["bitfinex-derivatives","ETHF0:USTF0",1749894659016,0.79162,2525.3,2525.2,31.31693695]
["bitfinex-derivatives","ETHF0:USTF0",1749894659217,0.79162,2525.3,2525.2,6.58993695]
["bitfinex-derivatives","ETHF0:USTF0",1749894659420,0.79162,2525.3,2525.2,31.31593695]
["bitfinex-derivatives","ETHF0:USTF0",1749894660317,0.79162,2525.3,2525.2,6.58993695]
["bitfinex-derivatives","ETHF0:USTF0",1749894660522,0.79162,2525.3,2525.2,31.31293695]
["bitfinex-derivatives","ETHF0:USTF0",1749894661223,0.79162,2525.3,2525.2,32.10458695]
["bitfinex-derivatives","ETHF0:USTF0",1749894662628,0.7916,2525.4,2525.3,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1749894662921,0.7915,2525.7,2525.6,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1749894663126,3.99923,2525.9,2525.8,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1749894663329,3.99923,2525.9,2525.8,25.51446]
["bitfinex-derivatives","ETHF0:USTF0",1749894663628,3.2078,2525.9,2525.8,25.51446]
["bitfinex-derivatives","ETHF0:USTF0",1749894663822,3.99923,2525.9,2525.8,26.80556]
["bitfinex-derivatives","ETHF0:USTF0",1749894664125,3.99923,2525.9,2525.8,26.0141]
["bitfinex-derivatives","ETHF0:USTF0",1749894665418,3.99923,2525.9,2525.8,26.80556]
["bitfinex-derivatives","ETHF0:USTF0",1749894666729,3.99923,2525.9,2525.8,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1749894666928,3.99923,2525.9,2525.8,32.5921]
["bitfinex-derivatives","ETHF0:USTF0",1749894668529,3.99923,2525.9,2525.8,32.5701]
["bitfinex-derivatives","ETHF0:USTF0",1749894669232,3.99923,2525.9,2525.8,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1749894669536,3.99923,2525.9,2525.8,31.286]
["bitfinex-derivatives","ETHF0:USTF0",1749894669829,0.79146,2525.8,2525.7,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1749894670131,1.83864947,2525.8,2525.7,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1749894671336,6.83864947,2525.8,2525.7,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1749894671529,3.12294947,2525.8,2525.7,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1749894671940,8.12294947,2525.8,2525.7,6.60344281]
["bitfinex-derivatives","ETHF0:USTF0",1749894672329,8.12294947,2525.8,2525.7,0.01944281]
["bitfinex-derivatives","ETHF0:USTF0",1749894672929,1.83864947,2525.8,2525.7,0.01944281]
["bitfinex-derivatives","ETHF0:USTF0",1749894673125,1.83864947,2525.8,2525.7,0.03888565]
["bitfinex-derivatives","ETHF0:USTF0",1749894673328,1.83864947,2525.8,2525.7,1.38638565]
["bitfinex-derivatives","ETHF0:USTF0",1749894674428,1.83864947,2525.8,2525.7,1.40160214]
["bitfinex-derivatives","ETHF0:USTF0",1749894675835,1.83864947,2525.8,2525.7,0.05410214]
["bitfinex-derivatives","ETHF0:USTF0",1749894676933,0.79146,2525.8,2525.7,0.05410214]
["bitfinex-derivatives","ETHF0:USTF0",1749894677136,0.79146,2525.8,2525.7,1.42600214]
["bitfinex-derivatives","ETHF0:USTF0",1749894677938,1.84059712,2525.8,2525.7,1.42600214]
["bitfinex-derivatives","ETHF0:USTF0",1749894678740,8.02783712,2525.8,2525.4,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1749894678936,3.99935,2525.5,2525.4,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1749894679139,5.04848712,2525.5,2525.4,31.26]
["bitfinex-derivatives","ETHF0:USTF0",1749894679340,5.04848712,2525.5,2525.4,32.05159]
["bitfinex-derivatives","ETHF0:USTF0",1749894679534,3.99935,2525.5,2525.4,32.05159]
["bitfinex-derivatives","ETHF0:USTF0",1749894680742,3.99935,2525.5,2525.4,32.07139986]
["bitfinex-derivatives","ETHF0:USTF0",1749894681736,3.2078,2525.5,2525.4,32.07139986]
["bitfinex-derivatives","ETHF0:USTF0",1749894682337,3.99936,2525.5,2525.4,32.08130481]
["bitfinex-derivatives","ETHF0:USTF0",1749894682539,0.79156,2525.5,2525.4,32.08130481]
["bitfinex-derivatives","ETHF0:USTF0",1749894683446,0.79156,2525.5,2525.4,32.09120974]
["bitfinex-derivatives","ETHF0:USTF0",1749894683945,0.79156,2525.5,2525.4,0.03961974]
["bitfinex-derivatives","ETHF0:USTF0",1749894684247,0.79156,2525.5,2525.4,31.23161974]
["bitfinex-derivatives","ETHF0:USTF0",1749894684546,0.79156,2525.5,2525.4,31.24610214]
["bitfinex-derivatives","ETHF0:USTF0",1749894686045,0.79156,2525.5,2525.4,32.54590214]
["bitfinex-derivatives","ETHF0:USTF0",1749894686248,0.79156,2525.5,2525.4,33.33749214]
["bitfinex-derivatives","ETHF0:USTF0",1749894687345,0.79156,2525.5,2525.4,32.54590214]
["bitfinex-derivatives","ETHF0:USTF0",1749894687549,0.79156,2525.5,2525.4,2.14549214]
["bitfinex-derivatives","ETHF0:USTF0",1749894687850,0.79156,2525.5,2525.4,32.52890214]
["bitfinex-derivatives","ETHF0:USTF0",1749894688448,0.79156,2525.5,2525.4,33.32049214]
["bitfinex-derivatives","ETHF0:USTF0",1749894689949,0.79152,2525.7,2525.6,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1749894690148,0.79152,2525.7,2525.6,25.41952]
["bitfinex-derivatives","ETHF0:USTF0",1749894690348,3.2078,2525.9,2525.6,24.70038983]
["bitfinex-derivatives","ETHF0:USTF0",1749894690649,0.79148,2525.8,2525.7,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1749894690849,0.79148,2525.8,2525.7,33.1195]
["bitfinex-derivatives","ETHF0:USTF0",1749894691047,0.79148,2525.8,2525.7,33.91099]
["bitfinex-derivatives","ETHF0:USTF0",1749894691348,0.79148,2525.8,2525.7,33.21130532]
["bitfinex-derivatives","ETHF0:USTF0",1749894691542,0.79148,2525.8,2525.7,34.00279532]
["bitfinex-derivatives","ETHF0:USTF0",1749894691748,0.79148,2525.8,2525.7,33.21130532]
["bitfinex-derivatives","ETHF0:USTF0",1749894691953,0.79148,2525.8,2525.7,34.00279532]
["bitfinex-derivatives","ETHF0:USTF0",1749894692255,0.79148,2525.8,2525.7,34.01919428]
["bitfinex-derivatives","ETHF0:USTF0",1749894692748,0.79148,2525.8,2525.7,33.22770428]
["bitfinex-derivatives","ETHF0:USTF0",1749894692950,0.79148,2525.8,2525.7,34.01919428]
["bitfinex-derivatives","ETHF0:USTF0",1749894694248,0.79148,2525.8,2525.7,2.86019428]
["bitfinex-derivatives","ETHF0:USTF0",1749894694546,1.84177124,2525.8,2525.7,0.10820428]
["bitfinex-derivatives","ETHF0:USTF0",1749894694754,1.84177124,2525.8,2525.7,31.24020428]
["bitfinex-derivatives","ETHF0:USTF0",1749894699051,1.84177124,2525.8,2525.7,31.25962831]
["bitfinex-derivatives","ETHF0:USTF0",1749894699254,5.04957124,2525.8,2525.7,31.25962831]
["bitfinex-derivatives","ETHF0:USTF0",1749894700153,0.79159,2525.4,2525.3,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1749894700347,0.79159,2525.4,2525.3,33.1663]
["bitfinex-derivatives","ETHF0:USTF0",1749894700554,0.79159,2525.4,2525.3,34.51552403]
["bitfinex-derivatives","ETHF0:USTF0",1749894702455,0.79159,2525.4,2525.3,33.72392403]
["bitfinex-derivatives","ETHF0:USTF0",1749894702652,0.79159,2525.4,2525.3,34.51554403]
["bitfinex-derivatives","ETHF0:USTF0",1749894702954,0.79158,2525.5,2525.4,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1749894703257,0.79155,2525.7,2525.6,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1749894703557,1.84248585,2525.7,2525.6,24.56942403]
["bitfinex-derivatives","ETHF0:USTF0",1749894704153,1.84248585,2525.7,2525.6,25.93552403]
["bitfinex-derivatives","ETHF0:USTF0",1749894705553,1.05093585,2525.7,2525.6,26.72704403]
["bitfinex-derivatives","ETHF0:USTF0",1749894705750,0.79149,2525.7,2525.6,7.91752403]
["bitfinex-derivatives","ETHF0:USTF0",1749894705953,0.79149,2525.7,2525.6,32.46652403]
["bitfinex-derivatives","ETHF0:USTF0",1749894706157,1.84274776,2525.7,2525.6,6.56134603]
["bitfinex-derivatives","ETHF0:USTF0",1749894706457,2.50384776,2525.7,2525.6,31.11034603]
["bitfinex-derivatives","ETHF0:USTF0",1749894707355,2.50384776,2525.7,2525.6,31.11983315]
["bitfinex-derivatives","ETHF0:USTF0",1749894707957,2.50384776,2525.7,2525.6,0.03883315]
["bitfinex-derivatives","ETHF0:USTF0",1749894708256,2.50384776,2525.7,2525.6,31.12783315]
["bitfinex-derivatives","ETHF0:USTF0",1749894709354,2.50384776,2525.7,2525.6,0.03883315]
["bitfinex-derivatives","ETHF0:USTF0",1749894709651,2.50384776,2525.7,2525.6,24.58683315]
["bitfinex-derivatives","ETHF0:USTF0",1749894715256,2.50384776,2525.7,2525.6,24.55483315]
["bitfinex-derivatives","ETHF0:USTF0",1749894717257,2.50384776,2525.7,2525.6,24.53483315]
["bitfinex-derivatives","ETHF0:USTF0",1749894720064,2.50384776,2525.7,2525.6,0.03883315]
["bitfinex-derivatives","ETHF0:USTF0",1749894720266,0.79159,2525.4,2525.3,2.6519]
["bitfinex-derivatives","ETHF0:USTF0",1749894720566,0.79159,2525.4,2525.3,33.5729]
["bitfinex-derivatives","ETHF0:USTF0",1749894720756,1.84284776,2525.4,2525.3,33.5729]
["bitfinex-derivatives","ETHF0:USTF0",1749894721064,1.84284776,2525.4,2525.3,2.6519]
["bitfinex-derivatives","ETHF0:USTF0",1749894721360,1.84284776,2525.4,2525.3,33.5689]
["bitfinex-derivatives","ETHF0:USTF0",1749894721562,1.84284776,2525.4,2525.3,2.6519]
["bitfinex-derivatives","ETHF0:USTF0",1749894721770,1.84284776,2525.4,2525.3,33.5659]
["bitfinex-derivatives","ETHF0:USTF0",1749894722663,1.84284776,2525.4,2525.3,34.35752]
["bitfinex-derivatives","ETHF0:USTF0",1749894723057,0.79159,2525.4,2525.3,34.35752]
["bitfinex-derivatives","ETHF0:USTF0",1749894723557,1.84406431,2525.4,2525.3,34.35752]
["bitfinex-derivatives","ETHF0:USTF0",1749894724859,0.79159,2525.4,2525.3,34.35752]
["bitfinex-derivatives","ETHF0:USTF0",1749894726264,1.84415178,2525.4,2525.3,34.35752]
["bitfinex-derivatives","ETHF0:USTF0",1749894726563,0.79159,2525.4,2525.3,34.35752]
["bitfinex-derivatives","ETHF0:USTF0",1749894727259,1.84436505,2525.4,2525.3,34.35752]
["bitfinex-derivatives","ETHF0:USTF0",1749894727769,1.84409917,2525.4,2525.3,34.35752]
["bitfinex-derivatives","ETHF0:USTF0",1749894727962,3.2078,2525.8,2525.5,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1749894728165,3.2078,2526.1,2525.6,25.7667]
["bitfinex-derivatives","ETHF0:USTF0",1749894728362,1.84384545,2526.0,2525.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749894728668,0.79141,2526.0,2525.9,24.451]
["bitfinex-derivatives","ETHF0:USTF0",1749894729166,0.79141,2526.0,2525.9,25.7717]
["bitfinex-derivatives","ETHF0:USTF0",1749894730172,0.79141,2526.0,2525.9,26.56313]
["bitfinex-derivatives","ETHF0:USTF0",1749894730768,0.79141,2526.0,2525.9,25.7717]
["bitfinex-derivatives","ETHF0:USTF0",1749894731965,0.79132,2526.3,2526.2,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1749894732163,1.05108679,2526.3,2526.2,31.66231]
["bitfinex-derivatives","ETHF0:USTF0",1749894732362,0.7913,2526.3,2526.2,31.66231]
["bitfinex-derivatives","ETHF0:USTF0",1749894732563,3.2078,2526.4,2526.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749894732870,3.99907,2526.4,2526.3,2.8373]
["bitfinex-derivatives","ETHF0:USTF0",1749894733064,0.00593695,2526.5,2526.4,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1749894733263,0.00593695,2526.5,2526.4,26.60137]
["bitfinex-derivatives","ETHF0:USTF0",1749894734258,3.2078,2526.8,2526.7,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1749894734462,3.2078,2526.8,2526.7,31.67018]
["bitfinex-derivatives","ETHF0:USTF0",1749894734672,5.18541,2527.2,2526.7,35.879]
["bitfinex-derivatives","ETHF0:USTF0",1749894734864,0.79113,2526.9,2526.8,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1749894735064,0.79113,2526.9,2526.8,33.07124]
["bitfinex-derivatives","ETHF0:USTF0",1749894735372,0.00593695,2527.1,2526.8,32.2801]
["bitfinex-derivatives","ETHF0:USTF0",1749894735570,0.79700695,2527.1,2527.0,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749894735766,0.79700695,2527.1,2527.0,26.55139]
["bitfinex-derivatives","ETHF0:USTF0",1749894736070,0.79700695,2527.1,2527.0,25.7603]
["bitfinex-derivatives","ETHF0:USTF0",1749894736876,0.79700695,2527.1,2527.0,26.55139]
["bitfinex-derivatives","ETHF0:USTF0",1749894737472,0.79700695,2527.1,2527.0,27.24119]
["bitfinex-derivatives","ETHF0:USTF0",1749894738164,0.00593695,2527.1,2527.0,27.24119]
["bitfinex-derivatives","ETHF0:USTF0",1749894741574,0.79698695,2527.1,2527.0,2.76919]
["bitfinex-derivatives","ETHF0:USTF0",1749894741774,0.79698695,2527.1,2527.0,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1749894741976,0.79698695,2527.1,2527.0,30.867]
["bitfinex-derivatives","ETHF0:USTF0",1749894742576,0.79698695,2527.1,2527.0,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1749894742771,0.79698695,2527.1,2527.0,30.885]
["bitfinex-derivatives","ETHF0:USTF0",1749894743779,0.79698695,2527.1,2527.0,31.67609]
["bitfinex-derivatives","ETHF0:USTF0",1749894744077,0.79698695,2527.1,2527.0,30.885]
["bitfinex-derivatives","ETHF0:USTF0",1749894744979,0.79109,2527.0,2526.9,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1749894745173,0.79109,2527.0,2526.9,33.6862]
["bitfinex-derivatives","ETHF0:USTF0",1749894745780,0.79700695,2527.1,2527.0,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749894746082,0.79700695,2527.1,2527.0,2.16719]
["bitfinex-derivatives","ETHF0:USTF0",1749894747483,0.79700695,2527.1,2527.0,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1749894747781,0.79109,2527.0,2526.9,31.519]
["bitfinex-derivatives","ETHF0:USTF0",1749894748171,0.79109,2527.0,2526.9,32.8925]
["bitfinex-derivatives","ETHF0:USTF0",1749894748580,0.79109,2527.0,2526.9,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1749894748781,0.79109,2527.0,2526.9,32.8615]
["bitfinex-derivatives","ETHF0:USTF0",1749894749383,0.79109,2527.0,2526.9,33.65262]
["bitfinex-derivatives","ETHF0:USTF0",1749894749985,0.00593695,2527.1,2527.0,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1749894750288,0.79698695,2527.1,2527.0,2.16458]
["bitfinex-derivatives","ETHF0:USTF0",1749894750675,0.79698695,2527.1,2527.0,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1749894751785,0.79108,2527.0,2526.9,31.488]
["bitfinex-derivatives","ETHF0:USTF0",1749894751986,0.79108,2527.0,2526.9,32.27908]
["bitfinex-derivatives","ETHF0:USTF0",1749894752777,0.79108,2527.0,2526.9,33.53758]
["bitfinex-derivatives","ETHF0:USTF0",1749894754686,0.00593695,2527.1,2527.0,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749894754884,0.00593695,2527.1,2527.0,2.11539]
["bitfinex-derivatives","ETHF0:USTF0",1749894762199,0.6301,2527.5,2527.4,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1749894762387,2.47253843,2527.5,2527.4,31.56296]
["bitfinex-derivatives","ETHF0:USTF0",1749894762789,0.79096,2527.4,2527.3,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1749894762993,0.79096,2527.4,2527.3,31.55498]
["bitfinex-derivatives","ETHF0:USTF0",1749894763189,1.42105,2527.5,2527.4,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1749894763388,1.68178328,2527.5,2527.4,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1749894763587,2.47271328,2527.5,2527.4,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1749894763784,1.68178328,2527.5,2527.4,2.13296]
["bitfinex-derivatives","ETHF0:USTF0",1749894764092,0.6301,2527.5,2527.4,2.13296]
["bitfinex-derivatives","ETHF0:USTF0",1749894764292,1.42103,2527.5,2527.4,2.13296]
["bitfinex-derivatives","ETHF0:USTF0",1749894764496,2.47268544,2527.5,2527.4,2.13296]
["bitfinex-derivatives","ETHF0:USTF0",1749894764897,0.6301,2527.5,2527.4,2.13296]
["bitfinex-derivatives","ETHF0:USTF0",1749894765291,3.21373695,2527.6,2527.5,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749894765489,0.00593695,2527.6,2527.5,25.14293]
["bitfinex-derivatives","ETHF0:USTF0",1749894766500,0.00593695,2527.6,2527.5,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749894766693,0.00593695,2527.6,2527.5,31.54393]
["bitfinex-derivatives","ETHF0:USTF0",1749894771592,0.6526,2528.0,2527.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749894771799,3.2078,2528.3,2528.1,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749894772000,1.46001,2528.2,2528.1,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749894772298,0.6693,2528.2,2528.1,25.11871]
["bitfinex-derivatives","ETHF0:USTF0",1749894772498,0.79062,2528.5,2528.4,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1749894772698,0.79062,2528.5,2528.4,30.734]
["bitfinex-derivatives","ETHF0:USTF0",1749894772998,3.09677028,2528.5,2528.4,30.734]
["bitfinex-derivatives","ETHF0:USTF0",1749894773396,1.84007028,2528.5,2528.4,30.734]
["bitfinex-derivatives","ETHF0:USTF0",1749894774396,3.09677028,2528.5,2528.4,30.734]
["bitfinex-derivatives","ETHF0:USTF0",1749894775603,2.30615028,2528.5,2528.1,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1749894775805,0.79068,2528.3,2528.2,30.729]
["bitfinex-derivatives","ETHF0:USTF0",1749894776306,0.79068,2528.3,2528.2,31.51971]
["bitfinex-derivatives","ETHF0:USTF0",1749894779399,0.79068,2528.3,2528.2,30.729]
["bitfinex-derivatives","ETHF0:USTF0",1749894780106,0.79068,2528.3,2528.2,30.701]
["bitfinex-derivatives","ETHF0:USTF0",1749894780799,0.79068,2528.3,2528.2,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1749894781011,5.29668,2528.3,2528.2,30.701]
["bitfinex-derivatives","ETHF0:USTF0",1749894781205,6.34530794,2528.3,2528.2,30.701]
["bitfinex-derivatives","ETHF0:USTF0",1749894783008,6.34530794,2528.3,2527.9,0.00593695]
["bitfinex-derivatives","ETHF0:USTF0",1749894783009,0.79077,2528.0,2527.9,0.00593695]
["bitfinex-derivatives","ETHF0:USTF0",1749894783311,0.79077,2528.0,2527.9,31.49673695]
["bitfinex-derivatives","ETHF0:USTF0",1749894783510,0.79077,2528.0,2527.9,30.70593695]
["bitfinex-derivatives","ETHF0:USTF0",1749894784414,0.79077,2528.0,2527.9,30.69793695]
["bitfinex-derivatives","ETHF0:USTF0",1749894786410,0.79077,2528.0,2527.9,6.36993695]
["bitfinex-derivatives","ETHF0:USTF0",1749894786608,0.79077,2528.0,2527.9,30.68793695]
["bitfinex-derivatives","ETHF0:USTF0",1749894788910,0.79077,2528.0,2527.9,0.00593695]
["bitfinex-derivatives","ETHF0:USTF0",1749894789106,3.99857,2528.0,2527.9,30.68793695]
["bitfinex-derivatives","ETHF0:USTF0",1749894789306,5.04921669,2528.0,2527.9,30.68693695]
["bitfinex-derivatives","ETHF0:USTF0",1749894790205,5.04921669,2528.0,2527.9,6.36993695]
["bitfinex-derivatives","ETHF0:USTF0",1749894790813,5.04921669,2528.0,2527.9,30.68193695]
["bitfinex-derivatives","ETHF0:USTF0",1749894792718,5.04921669,2528.0,2527.9,24.31793695]
["bitfinex-derivatives","ETHF0:USTF0",1749894796318,5.04921669,2528.0,2527.9,0.00593695]
["bitfinex-derivatives","ETHF0:USTF0",1749894796619,0.79087,2527.7,2527.6,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1749894796809,3.99867,2527.7,2527.6,30.651]
["bitfinex-derivatives","ETHF0:USTF0",1749894797013,5.04931669,2527.7,2527.6,30.651]
["bitfinex-derivatives","ETHF0:USTF0",1749894797618,0.79096,2527.4,2527.3,2.80677]
["bitfinex-derivatives","ETHF0:USTF0",1749894797819,0.79096,2527.4,2527.3,33.45577]
["bitfinex-derivatives","ETHF0:USTF0",1749894803528,0.79096,2527.4,2527.3,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1749894804133,0.79099,2527.3,2527.2,6.9908]
["bitfinex-derivatives","ETHF0:USTF0",1749894804328,1.45999,2527.3,2527.2,31.2638]
["bitfinex-derivatives","ETHF0:USTF0",1749894805332,1.45999,2527.3,2527.2,6.9908]
["bitfinex-derivatives","ETHF0:USTF0",1749894805631,2.50948957,2527.3,2527.2,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1749894805829,2.50948957,2527.3,2527.2,30.633]
["bitfinex-derivatives","ETHF0:USTF0",1749894807730,2.50948957,2527.3,2527.2,24.268]
["bitfinex-derivatives","ETHF0:USTF0",1749894808440,0.79102,2527.2,2527.1,0.00593695]
["bitfinex-derivatives","ETHF0:USTF0",1749894808639,1.84051957,2527.2,2527.1,24.27493695]
["bitfinex-derivatives","ETHF0:USTF0",1749894809334,1.8406425,2527.2,2527.1,24.27493695]
["bitfinex-derivatives","ETHF0:USTF0",1749894810639,1.84040001,2527.2,2527.1,0.00593695]
["bitfinex-derivatives","ETHF0:USTF0",1749894810935,0.79102,2527.2,2527.1,25.06798695]
["bitfinex-derivatives","ETHF0:USTF0",1749894811535,3.21373695,2527.4,2527.3,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1749894811742,3.21373695,2527.4,2527.3,25.06199]
["bitfinex-derivatives","ETHF0:USTF0",1749894812146,3.21373695,2527.4,2527.3,25.72239]
["bitfinex-derivatives","ETHF0:USTF0",1749894812537,3.21373695,2527.4,2527.3,26.37479]
["bitfinex-derivatives","ETHF0:USTF0",1749894813450,0.00593695,2527.4,2527.3,29.58259]
["bitfinex-derivatives","ETHF0:USTF0",1749894813645,0.00593695,2527.4,2527.3,34.58259]
["bitfinex-derivatives","ETHF0:USTF0",1749894814343,0.00593695,2527.4,2527.3,29.58259]
["bitfinex-derivatives","ETHF0:USTF0",1749894814551,0.79689695,2527.4,2527.3,31.9118]
["bitfinex-derivatives","ETHF0:USTF0",1749894814760,0.79689695,2527.4,2527.3,33.2685]
["bitfinex-derivatives","ETHF0:USTF0",1749894819158,0.79689695,2527.4,2527.3,34.05949]
["bitfinex-derivatives","ETHF0:USTF0",1749894820861,0.79689695,2527.4,2527.3,33.2685]
["bitfinex-derivatives","ETHF0:USTF0",1749894821757,1.84785906,2527.4,2527.3,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1749894821964,0.79102,2527.2,2527.1,0.00593695]
["bitfinex-derivatives","ETHF0:USTF0",1749894822159,0.79102,2527.2,2527.1,31.89033695]
["bitfinex-derivatives","ETHF0:USTF0",1749894822966,0.79102,2527.2,2527.1,32.68138695]
["bitfinex-derivatives","ETHF0:USTF0",1749894823961,0.79102,2527.2,2527.1,7.62033695]
["bitfinex-derivatives","ETHF0:USTF0",1749894824149,0.79102,2527.2,2527.1,6.31593695]
["bitfinex-derivatives","ETHF0:USTF0",1749894824352,5.0498492,2527.2,2527.1,30.58593695]
["bitfinex-derivatives","ETHF0:USTF0",1749894825057,3.99882,2527.2,2527.1,31.37703695]
["bitfinex-derivatives","ETHF0:USTF0",1749894825261,3.99882,2527.2,2527.1,6.31593695]
["bitfinex-derivatives","ETHF0:USTF0",1749894825477,5.04982788,2527.2,2527.1,30.59593695]
["bitfinex-derivatives","ETHF0:USTF0",1749894825661,6.32852788,2527.2,2527.1,30.59593695]
["bitfinex-derivatives","ETHF0:USTF0",1749894827458,4.25880788,2527.2,2527.1,31.38703695]
["bitfinex-derivatives","ETHF0:USTF0",1749894827764,3.2078,2527.2,2527.1,31.38703695]
["bitfinex-derivatives","ETHF0:USTF0",1749894828063,3.99887,2527.2,2527.1,31.38703695]
["bitfinex-derivatives","ETHF0:USTF0",1749894828256,3.99887,2527.2,2527.1,31.94483695]
["bitfinex-derivatives","ETHF0:USTF0",1749894828450,5.04952382,2527.2,2527.1,31.96083695]
["bitfinex-derivatives","ETHF0:USTF0",1749894828660,5.04952382,2527.2,2527.1,30.61193695]
["bitfinex-derivatives","ETHF0:USTF0",1749894829063,5.04952382,2527.2,2527.1,24.30093695]
["bitfinex-derivatives","ETHF0:USTF0",1749894831465,5.04982947,2527.2,2527.1,24.30093695]
["bitfinex-derivatives","ETHF0:USTF0",1749894832665,5.04982947,2527.2,2527.1,25.60083695]
["bitfinex-derivatives","ETHF0:USTF0",1749894837464,5.04982947,2527.2,2527.1,25.57983695]
["bitfinex-derivatives","ETHF0:USTF0",1749894839071,5.04982947,2527.2,2527.1,24.27993695]
["bitfinex-derivatives","ETHF0:USTF0",1749894840371,5.04982947,2527.2,2527.1,0.00593695]
["bitfinex-derivatives","ETHF0:USTF0",1749894840571,5.04982947,2527.2,2527.1,24.27993695]
["bitfinex-derivatives","ETHF0:USTF0",1749894842071,5.04982947,2527.2,2527.1,0.00593695]
["bitfinex-derivatives","ETHF0:USTF0",1749894845675,0.7912,2526.8,2526.7,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1749894845865,3.999,2526.8,2526.7,30.586]
["bitfinex-derivatives","ETHF0:USTF0",1749894846065,5.04995947,2526.8,2526.7,30.586]
["bitfinex-derivatives","ETHF0:USTF0",1749894846865,0.79126,2526.6,2526.5,1.96703695]
["bitfinex-derivatives","ETHF0:USTF0",1749894847169,0.79126,2526.6,2526.5,26.24103695]
["bitfinex-derivatives","ETHF0:USTF0",1749894847474,1.84221947,2526.6,2526.5,26.24103695]
["bitfinex-derivatives","ETHF0:USTF0",1749894847776,1.84221947,2526.6,2526.5,0.00593695]
["bitfinex-derivatives","ETHF0:USTF0",1749894847980,1.84221947,2526.6,2526.5,24.27993695]
["bitfinex-derivatives","ETHF0:USTF0",1749894850772,1.84221947,2526.6,2526.5,0.00593695]
["bitfinex-derivatives","ETHF0:USTF0",1749894851770,0.79151,2525.8,2525.7,7.5704]
["bitfinex-derivatives","ETHF0:USTF0",1749894852273,0.79151,2525.8,2525.7,31.8474]
["bitfinex-derivatives","ETHF0:USTF0",1749894852474,0.79151,2525.8,2525.7,32.63894]
["bitfinex-derivatives","ETHF0:USTF0",1749894853674,0.79151,2525.8,2525.7,7.5704]
["bitfinex-derivatives","ETHF0:USTF0",1749894853873,0.79154,2525.7,2525.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1749894854179,5.04902097,2525.7,2525.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1749894854380,5.04864642,2525.7,2525.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1749894855184,3.99934,2525.7,2525.6,1.48237]
["bitfinex-derivatives","ETHF0:USTF0",1749894855378,3.99934,2525.7,2525.6,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1749894856782,3.99934,2525.7,2525.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1749894859186,3.99934,2525.7,2525.6,2.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749894859882,0.79186,2524.7,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749894860085,0.79176,2525.0,2524.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1749894861282,3.2078,2525.1,2524.9,1.47379]
["bitfinex-derivatives","ETHF0:USTF0",1749894861581,0.79176,2525.0,2524.9,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1749894861787,0.79176,2525.0,2524.9,32.8011]
["bitfinex-derivatives","ETHF0:USTF0",1749894863087,0.79176,2525.0,2524.9,33.59289]
["bitfinex-derivatives","ETHF0:USTF0",1749894863588,0.79182,2524.8,2524.7,0.00593695]
["bitfinex-derivatives","ETHF0:USTF0",1749894863783,0.79182,2524.8,2524.7,25.78793695]
["bitfinex-derivatives","ETHF0:USTF0",1749894864880,3.99962,2524.8,2524.7,25.78793695]
["bitfinex-derivatives","ETHF0:USTF0",1749894865286,3.99962,2524.8,2524.7,0.00593695]
["bitfinex-derivatives","ETHF0:USTF0",1749894866188,3.99962,2524.8,2524.7,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749894866689,0.79235,2523.2,2522.7,3.15664236]
["bitfinex-derivatives","ETHF0:USTF0",1749894866983,3.95946,2524.6,2523.0,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1749894866984,3.2078,2523.6,2523.0,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1749894867190,3.2078,2523.6,2523.1,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1749894867379,3.2078,2523.6,2523.4,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1749894867579,3.2078,2523.6,2523.5,8.57343]
["bitfinex-derivatives","ETHF0:USTF0",1749894867783,0.79807695,2523.8,2523.7,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749894867988,0.00593695,2523.8,2523.5,7.7812]
["bitfinex-derivatives","ETHF0:USTF0",1749894868380,0.79217,2523.7,2523.6,24.64]
["bitfinex-derivatives","ETHF0:USTF0",1749894869592,0.7922,2523.6,2523.5,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1749894869787,0.79219,2523.7,2523.5,33.21241]
["bitfinex-derivatives","ETHF0:USTF0",1749894869988,0.7922,2523.6,2523.5,33.21241]
["bitfinex-derivatives","ETHF0:USTF0",1749894870290,0.7922,2523.6,2523.5,7.7822]
["bitfinex-derivatives","ETHF0:USTF0",1749894872088,0.7922,2523.6,2523.5,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1749894872288,0.79226,2523.4,2523.3,25.2676]
["bitfinex-derivatives","ETHF0:USTF0",1749894872485,4.00006,2523.4,2523.3,25.2676]
["bitfinex-derivatives","ETHF0:USTF0",1749894872681,4.00006,2523.4,2523.3,26.5666]
["bitfinex-derivatives","ETHF0:USTF0",1749894872886,3.2078,2523.4,2523.3,2.71689]
["bitfinex-derivatives","ETHF0:USTF0",1749894873091,3.2078,2523.7,2523.5,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1749894873289,0.79221,2523.6,2523.5,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1749894873694,0.79225,2523.5,2523.4,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1749894873895,0.79226,2523.4,2523.3,26.05287]
["bitfinex-derivatives","ETHF0:USTF0",1749894874491,5.18825,2523.7,2523.4,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1749894874695,0.79226,2523.5,2523.4,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1749894874993,0.79221,2523.6,2523.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749894877186,0.79223,2523.5,2523.4,1.45074]
["bitfinex-derivatives","ETHF0:USTF0",1749894878898,0.79222,2523.6,2523.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749894879194,0.79222,2523.6,2523.5,7.2412]
["bitfinex-derivatives","ETHF0:USTF0",1749894879389,3.99999,2523.7,2523.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749894879698,3.99999,2523.7,2523.6,24.61]
["bitfinex-derivatives","ETHF0:USTF0",1749894880093,3.99999,2523.7,2523.6,25.4022]
["bitfinex-derivatives","ETHF0:USTF0",1749894880297,0.79217,2523.7,2523.6,25.4022]
["bitfinex-derivatives","ETHF0:USTF0",1749894881392,0.79217,2523.7,2523.6,24.61]
["bitfinex-derivatives","ETHF0:USTF0",1749894882000,0.79223,2523.5,2523.4,1.45073]
["bitfinex-derivatives","ETHF0:USTF0",1749894882192,0.79223,2523.5,2523.4,32.49373]
["bitfinex-derivatives","ETHF0:USTF0",1749894882388,0.79223,2523.5,2523.4,32.49176]
["bitfinex-derivatives","ETHF0:USTF0",1749894883201,3.2078,2523.7,2523.4,31.6995]
["bitfinex-derivatives","ETHF0:USTF0",1749894883398,0.79223,2523.6,2523.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749894883598,0.79223,2523.6,2523.5,2.1268]
["bitfinex-derivatives","ETHF0:USTF0",1749894884405,4.0,2523.7,2523.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749894884994,0.7922,2523.6,2523.5,2.12681]
["bitfinex-derivatives","ETHF0:USTF0",1749894885195,0.7922,2523.6,2523.5,32.3786]
["bitfinex-derivatives","ETHF0:USTF0",1749894885392,1.4402,2523.6,2523.5,32.3786]
["bitfinex-derivatives","ETHF0:USTF0",1749894886997,1.4402,2523.6,2523.5,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1749894887502,1.4402,2523.6,2523.5,31.051]
["bitfinex-derivatives","ETHF0:USTF0",1749894888403,1.4402,2523.6,2523.5,31.05]
["bitfinex-derivatives","ETHF0:USTF0",1749894889402,0.79229,2523.3,2523.2,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1749894889603,0.79229,2523.3,2523.2,31.7039]
["bitfinex-derivatives","ETHF0:USTF0",1749894890100,0.79229,2523.3,2523.2,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1749894890304,0.79229,2523.3,2523.2,31.032]
["bitfinex-derivatives","ETHF0:USTF0",1749894891808,3.2078,2523.4,2522.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749894892099,0.79238,2523.1,2523.0,24.596]
["bitfinex-derivatives","ETHF0:USTF0",1749894892305,1.45346,2523.2,2523.1,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749894892604,0.79236,2523.1,2523.0,26.69566]
["bitfinex-derivatives","ETHF0:USTF0",1749894894203,0.79234,2523.2,2523.1,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1749894894399,0.79234,2523.2,2523.1,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1749894894601,1.84303681,2523.2,2523.1,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1749894895105,3.03153681,2523.2,2522.8,1.43022]
["bitfinex-derivatives","ETHF0:USTF0",1749894895304,0.79239,2523.0,2522.9,31.84941]
["bitfinex-derivatives","ETHF0:USTF0",1749894895502,0.79239,2523.0,2522.9,33.11421]
["bitfinex-derivatives","ETHF0:USTF0",1749894895798,3.8689,2523.4,2523.0,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749894896005,0.79234,2523.2,2523.1,26.66012]
["bitfinex-derivatives","ETHF0:USTF0",1749894896207,1.84394111,2523.2,2523.1,26.66012]
["bitfinex-derivatives","ETHF0:USTF0",1749894897196,3.03246111,2523.2,2522.8,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1749894897398,0.79239,2523.0,2522.9,31.094]
["bitfinex-derivatives","ETHF0:USTF0",1749894897701,0.79239,2523.0,2522.8,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1749894897702,0.79242,2522.9,2522.8,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1749894897899,0.79242,2522.9,2522.8,31.7268]
["bitfinex-derivatives","ETHF0:USTF0",1749894898099,0.79242,2522.9,2522.8,33.81215]
["bitfinex-derivatives","ETHF0:USTF0",1749894899501,0.79245,2522.8,2522.7,30.437]
["bitfinex-derivatives","ETHF0:USTF0",1749894899701,1.84437333,2522.8,2522.7,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1749894899898,1.84437333,2522.8,2522.7,31.077]
["bitfinex-derivatives","ETHF0:USTF0",1749894900298,0.79254,2522.6,2522.4,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1749894900509,0.79247,2522.8,2522.5,33.07535]
["bitfinex-derivatives","ETHF0:USTF0",1749894900802,1.8443938,2522.7,2522.6,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1749894901000,1.8443938,2522.7,2522.6,33.8518]
["bitfinex-derivatives","ETHF0:USTF0",1749894901307,0.79256,2522.6,2522.5,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749894901501,0.7925,2522.7,2522.6,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1749894901805,3.2078,2523.0,2522.5,33.06932]
["bitfinex-derivatives","ETHF0:USTF0",1749894902013,3.2078,2523.0,2522.9,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749894902014,0.79242,2523.0,2522.9,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749894902196,1.8422074,2523.0,2522.9,31.88739]
["bitfinex-derivatives","ETHF0:USTF0",1749894902396,1.8422074,2523.0,2522.9,33.18089]
["bitfinex-derivatives","ETHF0:USTF0",1749894904307,1.8422074,2523.0,2522.9,32.3885]
["bitfinex-derivatives","ETHF0:USTF0",1749894904511,1.8422074,2523.0,2522.9,33.18092]
["bitfinex-derivatives","ETHF0:USTF0",1749894905104,3.2078,2523.4,2522.9,32.3885]
["bitfinex-derivatives","ETHF0:USTF0",1749894905307,0.79235,2523.2,2523.1,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1749894905609,1.84218185,2523.2,2523.1,26.70772]
["bitfinex-derivatives","ETHF0:USTF0",1749894905806,1.04983185,2523.2,2523.1,26.70772]
["bitfinex-derivatives","ETHF0:USTF0",1749894906110,0.79232,2523.3,2523.2,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1749894906311,1.84226187,2523.3,2523.2,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1749894906799,1.84226187,2523.3,2523.2,2.04002]
["bitfinex-derivatives","ETHF0:USTF0",1749894907206,0.79232,2523.3,2523.2,2.04002]
["bitfinex-derivatives","ETHF0:USTF0",1749894907909,4.68096,2523.4,2523.3,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749894908105,3.2078,2523.4,2523.3,33.11499]
["bitfinex-derivatives","ETHF0:USTF0",1749894908304,5.05012081,2523.4,2523.3,32.3227]
["bitfinex-derivatives","ETHF0:USTF0",1749894908504,5.05012081,2523.4,2523.3,31.083]
["bitfinex-derivatives","ETHF0:USTF0",1749894908707,0.79232,2523.2,2523.1,1.41944]
["bitfinex-derivatives","ETHF0:USTF0",1749894909005,0.79232,2523.2,2523.1,32.50244]
["bitfinex-derivatives","ETHF0:USTF0",1749894909810,0.79232,2523.2,2523.1,33.83074]
["bitfinex-derivatives","ETHF0:USTF0",1749894910011,0.79232,2523.3,2523.2,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749894910207,4.00006,2523.4,2523.3,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749894910415,5.04992562,2523.4,2523.3,24.595]
["bitfinex-derivatives","ETHF0:USTF0",1749894910910,5.04992562,2523.4,2523.3,25.38729]
["bitfinex-derivatives","ETHF0:USTF0",1749894911103,5.04992562,2523.4,2523.3,26.71559]
["bitfinex-derivatives","ETHF0:USTF0",1749894911305,4.00006,2523.4,2523.3,26.71559]
["bitfinex-derivatives","ETHF0:USTF0",1749894911900,3.2078,2523.4,2523.3,26.71559]
["bitfinex-derivatives","ETHF0:USTF0",1749894912310,4.00006,2523.4,2523.3,26.71559]
["bitfinex-derivatives","ETHF0:USTF0",1749894916012,0.79218,2523.7,2523.6,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749894916212,0.79218,2523.7,2523.6,35.07597]
["bitfinex-derivatives","ETHF0:USTF0",1749894916617,1.84216022,2523.7,2523.6,35.07597]
["bitfinex-derivatives","ETHF0:USTF0",1749894917216,0.79218,2523.7,2523.6,36.44937]
["bitfinex-derivatives","ETHF0:USTF0",1749894918314,0.79807695,2523.8,2523.7,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749894918811,0.79807695,2523.8,2523.7,2.13287]
["bitfinex-derivatives","ETHF0:USTF0",1749894919015,0.79807695,2523.8,2523.7,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1749894919818,0.79807695,2523.8,2523.7,2.13287]
["bitfinex-derivatives","ETHF0:USTF0",1749894920320,0.00593695,2523.8,2523.7,2.13287]
["bitfinex-derivatives","ETHF0:USTF0",1749894920519,0.79807695,2523.8,2523.7,2.13287]
["bitfinex-derivatives","ETHF0:USTF0",1749894920707,0.79807695,2523.8,2523.7,2.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749894920708,0.00593695,2523.8,2523.7,2.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749894920908,3.99983,2524.2,2524.1,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1749894921117,3.99983,2524.2,2524.1,31.83304]
["bitfinex-derivatives","ETHF0:USTF0",1749894921417,3.99983,2524.2,2524.1,31.041]
["bitfinex-derivatives","ETHF0:USTF0",1749894922819,3.99983,2524.2,2524.1,31.83304]
["bitfinex-derivatives","ETHF0:USTF0",1749894923029,0.68453695,2524.4,2524.3,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749894923319,1.47650695,2524.4,2524.3,24.543]
["bitfinex-derivatives","ETHF0:USTF0",1749894923617,1.47650695,2524.4,2524.3,25.33498]
["bitfinex-derivatives","ETHF0:USTF0",1749894923817,1.47650695,2524.4,2524.3,26.68038]
["bitfinex-derivatives","ETHF0:USTF0",1749894924214,1.47648695,2524.4,2524.3,25.8884]
["bitfinex-derivatives","ETHF0:USTF0",1749894924416,1.47648695,2524.4,2524.3,24.543]
["bitfinex-derivatives","ETHF0:USTF0",1749894924622,1.47648695,2524.4,2524.3,25.33498]
["bitfinex-derivatives","ETHF0:USTF0",1749894924824,1.47648695,2524.4,2524.3,26.68038]
["bitfinex-derivatives","ETHF0:USTF0",1749894925220,0.6722,2524.7,2524.6,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1749894925416,0.79185,2524.7,2524.6,31.021]
["bitfinex-derivatives","ETHF0:USTF0",1749894928427,0.79185,2524.7,2524.6,31.81288]
["bitfinex-derivatives","ETHF0:USTF0",1749894928621,0.79185,2524.7,2524.6,31.021]
["bitfinex-derivatives","ETHF0:USTF0",1749894928921,0.79185,2524.7,2524.6,31.81288]
["bitfinex-derivatives","ETHF0:USTF0",1749894929117,0.79185,2524.7,2524.6,31.021]
["bitfinex-derivatives","ETHF0:USTF0",1749894930228,0.79185,2524.7,2524.6,31.81289]
["bitfinex-derivatives","ETHF0:USTF0",1749894931625,0.79185,2524.7,2524.6,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1749894931816,0.79192,2524.5,2524.4,2.13731]
["bitfinex-derivatives","ETHF0:USTF0",1749894932016,0.79192,2524.5,2524.4,33.08131]
["bitfinex-derivatives","ETHF0:USTF0",1749894933518,0.7919,2524.6,2524.5,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1749894933725,0.7919,2524.6,2524.5,2.09246]
["bitfinex-derivatives","ETHF0:USTF0",1749894934421,0.7919,2524.6,2524.5,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1749894934926,0.7919,2524.6,2524.5,2.09252]
["bitfinex-derivatives","ETHF0:USTF0",1749894936112,0.7919,2524.6,2524.5,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1749894937428,0.7919,2524.6,2524.5,2.09252]
["bitfinex-derivatives","ETHF0:USTF0",1749894939629,0.7919,2524.6,2524.5,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1749894940127,0.7919,2524.6,2524.5,2.09252]
["bitfinex-derivatives","ETHF0:USTF0",1749894941927,0.7919,2524.6,2524.5,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1749894942129,0.7919,2524.6,2524.5,2.09252]
["bitfinex-derivatives","ETHF0:USTF0",1749894944028,0.7919,2524.6,2524.5,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1749894944325,0.7919,2524.6,2524.5,2.09252]
["bitfinex-derivatives","ETHF0:USTF0",1749894944726,0.7919,2524.6,2524.5,32.96652]
["bitfinex-derivatives","ETHF0:USTF0",1749894948131,0.79188,2524.7,2524.6,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1749894948532,0.79188,2524.7,2524.6,2.70775]
["bitfinex-derivatives","ETHF0:USTF0",1749894948719,0.00593695,2524.9,2524.8,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1749894948921,0.00593695,2524.9,2524.8,25.19382]
["bitfinex-derivatives","ETHF0:USTF0",1749894949125,0.00593695,2524.9,2524.8,25.87322]
["bitfinex-derivatives","ETHF0:USTF0",1749894949731,0.00593695,2524.9,2524.8,66.67322]
["bitfinex-derivatives","ETHF0:USTF0",1749894952329,0.00593695,2524.9,2524.8,42.27122]
["bitfinex-derivatives","ETHF0:USTF0",1749894952530,0.00593695,2524.9,2524.8,73.11922]
["bitfinex-derivatives","ETHF0:USTF0",1749894958940,0.6397,2525.3,2525.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1749894959240,1.43137,2525.3,2525.2,30.736]
["bitfinex-derivatives","ETHF0:USTF0",1749894959539,0.7917,2525.2,2525.1,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1749894959836,0.7917,2525.2,2525.1,33.9458]
["bitfinex-derivatives","ETHF0:USTF0",1749894960035,0.7917,2525.2,2525.1,34.73753]
["bitfinex-derivatives","ETHF0:USTF0",1749894960237,0.7917,2525.2,2525.1,31.52973]
["bitfinex-derivatives","ETHF0:USTF0",1749894963635,0.7917,2525.2,2525.1,30.738]
["bitfinex-derivatives","ETHF0:USTF0",1749894964441,0.7917,2525.2,2525.1,31.52973]
["bitfinex-derivatives","ETHF0:USTF0",1749894964838,0.79173,2525.1,2525.0,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1749894965036,0.79173,2525.1,2525.0,31.51374]
["bitfinex-derivatives","ETHF0:USTF0",1749894965539,0.79173,2525.1,2525.0,7.15474]
["bitfinex-derivatives","ETHF0:USTF0",1749894965739,0.79173,2525.1,2525.0,31.50674]
["bitfinex-derivatives","ETHF0:USTF0",1749894966141,0.79173,2525.1,2525.0,30.715]
["bitfinex-derivatives","ETHF0:USTF0",1749894966334,0.79173,2525.1,2525.0,30.716]
["bitfinex-derivatives","ETHF0:USTF0",1749894967440,0.79179,2524.9,2524.8,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1749894967640,0.79179,2524.9,2524.8,34.7106]
["bitfinex-derivatives","ETHF0:USTF0",1749894968033,1.45539,2524.9,2524.8,34.7106]
["bitfinex-derivatives","ETHF0:USTF0",1749894968439,0.79174,2525.2,2525.1,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1749894968639,0.79174,2525.2,2525.1,25.1387]
["bitfinex-derivatives","ETHF0:USTF0",1749894969338,2.14208,2525.3,2525.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1749894969536,3.18974933,2525.3,2525.2,7.1547]
["bitfinex-derivatives","ETHF0:USTF0",1749894970444,2.14208,2525.3,2525.2,7.1547]
["bitfinex-derivatives","ETHF0:USTF0",1749894971442,1.97933,2525.1,2524.6,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1749894971638,1.97949,2524.9,2524.6,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1749894971841,0.79185,2524.7,2524.6,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1749894972039,0.79185,2524.7,2524.6,30.717]
["bitfinex-derivatives","ETHF0:USTF0",1749894972241,1.83968582,2524.7,2524.6,30.717]
["bitfinex-derivatives","ETHF0:USTF0",1749894975745,1.83956032,2524.7,2524.6,30.717]
["bitfinex-derivatives","ETHF0:USTF0",1749894976241,1.97918,2525.3,2524.7,1.97961]
["bitfinex-derivatives","ETHF0:USTF0",1749894976539,1.04785882,2525.2,2525.1,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1749894976746,1.43287,2525.3,2525.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1749894976942,0.7917,2525.2,2525.1,31.50571]
["bitfinex-derivatives","ETHF0:USTF0",1749894978043,1.43288,2525.3,2525.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1749894978544,1.43288,2525.3,2525.2,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1749894980640,1.43288,2525.3,2525.2,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1749894981545,1.43288,2525.3,2525.2,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1749894981845,2.48102875,2525.3,2525.2,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1749894982238,1.43288,2525.3,2525.2,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1749894982643,0.79168,2525.3,2525.2,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1749894984344,0.79168,2525.3,2525.2,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1749894985048,1.83962678,2525.3,2525.2,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1749894985348,0.79168,2525.3,2525.2,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1749894989051,0.79168,2525.3,2525.2,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1749894989351,0.79168,2525.3,2525.2,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1749894989850,1.83959925,2525.3,2525.2,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1749894990050,1.83959237,2525.3,2525.2,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1749894990450,0.79168,2525.3,2525.2,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1749894990647,1.8396254,2525.3,2525.2,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1749894991148,1.83956243,2525.3,2525.2,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1749894991653,0.79168,2525.3,2525.2,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1749894992046,1.83955299,2525.3,2525.2,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1749894995547,0.79168,2525.3,2525.2,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1749894996054,1.83974821,2525.3,2525.2,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1749894998453,1.83974821,2525.3,2525.2,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1749894998658,1.83974821,2525.3,2525.2,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1749894998957,0.79168,2525.3,2525.2,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1749895002159,0.79168,2525.3,2525.2,25.5945]
["bitfinex-derivatives","ETHF0:USTF0",1749895002354,1.83959755,2525.3,2525.2,25.5945]
["bitfinex-derivatives","ETHF0:USTF0",1749895002953,0.7917,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749895003158,0.79182,2524.8,2524.7,9.5438]
["bitfinex-derivatives","ETHF0:USTF0",1749895003358,0.79182,2524.8,2524.7,33.8688]
["bitfinex-derivatives","ETHF0:USTF0",1749895003753,0.79182,2524.8,2524.7,30.661]
["bitfinex-derivatives","ETHF0:USTF0",1749895004161,1.8401439,2524.8,2524.7,30.661]
["bitfinex-derivatives","ETHF0:USTF0",1749895006462,1.8401439,2524.8,2524.4,5.92714]
["bitfinex-derivatives","ETHF0:USTF0",1749895006463,0.79192,2524.5,2524.4,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1749895006767,0.79192,2524.5,2524.4,31.9118]
["bitfinex-derivatives","ETHF0:USTF0",1749895008464,0.79192,2524.5,2524.4,30.661]
["bitfinex-derivatives","ETHF0:USTF0",1749895011663,0.79201,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749895011870,0.79201,2524.2,2524.1,27.5358]
["bitfinex-derivatives","ETHF0:USTF0",1749895013075,0.79201,2524.2,2524.1,29.5182]
["bitfinex-derivatives","ETHF0:USTF0",1749895013463,0.79201,2524.2,2524.1,35.8962]
["bitfinex-derivatives","ETHF0:USTF0",1749895013666,0.79201,2524.2,2524.1,30.706]
["bitfinex-derivatives","ETHF0:USTF0",1749895014465,0.79201,2524.2,2524.1,30.707]
["bitfinex-derivatives","ETHF0:USTF0",1749895014968,0.79201,2524.2,2523.9,0.00593695]
["bitfinex-derivatives","ETHF0:USTF0",1749895014969,0.79207,2524.0,2523.9,0.00593695]
["bitfinex-derivatives","ETHF0:USTF0",1749895015167,1.8378109,2524.0,2523.9,0.00593695]
["bitfinex-derivatives","ETHF0:USTF0",1749895015865,0.79207,2524.0,2523.9,0.00593695]
["bitfinex-derivatives","ETHF0:USTF0",1749895016461,5.79207,2524.0,2523.9,0.00593695]
["bitfinex-derivatives","ETHF0:USTF0",1749895016671,7.14977,2524.0,2523.9,0.00593695]
["bitfinex-derivatives","ETHF0:USTF0",1749895018475,2.14977,2524.0,2523.9,0.00593695]
["bitfinex-derivatives","ETHF0:USTF0",1749895020178,0.79223,2523.5,2523.4,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1749895020377,0.79223,2523.5,2523.4,32.074]
["bitfinex-derivatives","ETHF0:USTF0",1749895024480,0.79223,2523.5,2523.4,32.86626]
["bitfinex-derivatives","ETHF0:USTF0",1749895024980,0.79223,2523.5,2523.4,32.074]
["bitfinex-derivatives","ETHF0:USTF0",1749895025181,0.79223,2523.5,2523.4,32.058]
["bitfinex-derivatives","ETHF0:USTF0",1749895025375,0.79229,2523.3,2523.2,23.95893695]
["bitfinex-derivatives","ETHF0:USTF0",1749895025575,0.79229,2523.3,2523.2,54.74093695]
["bitfinex-derivatives","ETHF0:USTF0",1749895026285,0.79229,2523.3,2523.2,54.73993695]
["bitfinex-derivatives","ETHF0:USTF0",1749895027081,0.79229,2523.3,2523.2,54.75893695]
["bitfinex-derivatives","ETHF0:USTF0",1749895027876,0.79229,2523.4,2523.2,57.96673695]
["bitfinex-derivatives","ETHF0:USTF0",1749895028182,0.79229,2523.4,2523.3,2.10556]
["bitfinex-derivatives","ETHF0:USTF0",1749895028575,0.79225,2523.5,2523.4,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1749895028790,0.79225,2523.5,2523.4,25.87044]
["bitfinex-derivatives","ETHF0:USTF0",1749895028980,0.79812695,2523.7,2523.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749895029184,0.00593695,2523.7,2523.6,31.5922]
["bitfinex-derivatives","ETHF0:USTF0",1749895029488,0.00593695,2523.7,2523.6,32.9055]
["bitfinex-derivatives","ETHF0:USTF0",1749895029886,3.2078,2524.2,2523.7,1.98042]
["bitfinex-derivatives","ETHF0:USTF0",1749895030079,0.79208,2524.0,2523.8,29.6473]
["bitfinex-derivatives","ETHF0:USTF0",1749895030279,0.79208,2524.0,2523.9,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1749895030480,0.79208,2524.0,2523.9,2.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749895030987,0.79206,2524.1,2524.0,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1749895031188,0.79206,2524.1,2524.0,32.89985]
["bitfinex-derivatives","ETHF0:USTF0",1749895031984,0.00593695,2524.2,2524.1,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1749895032295,5.87834,2524.6,2524.5,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1749895032296,0.7919,2524.6,2524.5,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1749895032473,0.7919,2524.6,2524.5,31.58692]
["bitfinex-derivatives","ETHF0:USTF0",1749895032674,0.79188,2524.7,2524.6,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1749895032879,0.79188,2524.7,2524.6,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1749895034887,0.79188,2524.7,2524.6,2.75259]
["bitfinex-derivatives","ETHF0:USTF0",1749895036179,0.79184,2524.8,2524.7,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1749895036385,0.00593695,2524.9,2524.7,24.424]
["bitfinex-derivatives","ETHF0:USTF0",1749895036589,0.79182,2524.8,2524.7,25.21583]
["bitfinex-derivatives","ETHF0:USTF0",1749895037384,0.79182,2524.8,2524.7,24.424]
["bitfinex-derivatives","ETHF0:USTF0",1749895037784,0.79182,2524.8,2524.7,25.21585]
["bitfinex-derivatives","ETHF0:USTF0",1749895038991,0.79182,2524.8,2524.7,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1749895039190,0.79182,2524.8,2524.7,31.56885]
["bitfinex-derivatives","ETHF0:USTF0",1749895041092,0.79182,2524.8,2524.7,32.20135]
["bitfinex-derivatives","ETHF0:USTF0",1749895044397,0.79182,2524.8,2524.7,31.4095]
["bitfinex-derivatives","ETHF0:USTF0",1749895045396,0.79182,2524.8,2524.7,32.20135]
["bitfinex-derivatives","ETHF0:USTF0",1749895046498,0.79182,2524.8,2524.7,31.4095]
["bitfinex-derivatives","ETHF0:USTF0",1749895046896,0.79182,2524.8,2524.7,32.20135]
["bitfinex-derivatives","ETHF0:USTF0",1749895053293,1.48644695,2524.9,2524.8,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1749895053500,1.48644695,2524.9,2524.8,2.06152]
["bitfinex-derivatives","ETHF0:USTF0",1749895057207,1.48644695,2524.9,2524.8,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1749895057606,0.79182,2524.8,2524.7,32.20134]
["bitfinex-derivatives","ETHF0:USTF0",1749895060199,0.79182,2524.8,2524.7,33.54164]
["bitfinex-derivatives","ETHF0:USTF0",1749895062707,0.79182,2524.8,2524.7,2.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749895062909,1.84251136,2524.8,2524.7,32.10334]
["bitfinex-derivatives","ETHF0:USTF0",1749895067716,0.79772695,2524.9,2524.8,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1749895067907,0.00593695,2524.9,2524.8,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1749895068110,0.00593695,2524.9,2524.8,2.12862]
["bitfinex-derivatives","ETHF0:USTF0",1749895083039,0.00593695,2524.9,2524.8,31.45482]
["bitfinex-derivatives","ETHF0:USTF0",1749895083235,0.79772695,2524.9,2524.8,31.45482]
["bitfinex-derivatives","ETHF0:USTF0",1749895083936,0.00593695,2524.9,2524.8,31.45482]
["bitfinex-derivatives","ETHF0:USTF0",1749895084137,0.79772695,2524.9,2524.8,31.45482]
["bitfinex-derivatives","ETHF0:USTF0",1749895084446,0.00593695,2524.9,2524.8,31.45482]
["bitfinex-derivatives","ETHF0:USTF0",1749895086035,0.00593695,2524.9,2524.8,32.81292]
["bitfinex-derivatives","ETHF0:USTF0",1749895087137,0.79772695,2524.9,2524.8,31.45482]
["bitfinex-derivatives","ETHF0:USTF0",1749895087340,0.00593695,2524.9,2524.8,31.45482]
["bitfinex-derivatives","ETHF0:USTF0",1749895087633,0.00593695,2524.9,2524.8,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1749895087838,0.79772695,2524.9,2524.8,31.45382]
["bitfinex-derivatives","ETHF0:USTF0",1749895088140,0.79772695,2524.9,2524.8,30.662]
["bitfinex-derivatives","ETHF0:USTF0",1749895088341,1.8420449,2524.9,2524.8,30.662]
["bitfinex-derivatives","ETHF0:USTF0",1749895088543,1.8420449,2524.9,2524.8,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1749895088737,0.79192,2524.5,2524.4,6.34193695]
["bitfinex-derivatives","ETHF0:USTF0",1749895088942,1.83623795,2524.5,2524.4,30.66793695]
["bitfinex-derivatives","ETHF0:USTF0",1749895089634,2.51903795,2524.5,2524.4,31.45988695]
["bitfinex-derivatives","ETHF0:USTF0",1749895089831,0.6693,2524.6,2524.5,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1749895090037,0.6693,2524.6,2524.5,2.09072]
["bitfinex-derivatives","ETHF0:USTF0",1749895091334,1.46119,2524.6,2524.5,2.09072]
["bitfinex-derivatives","ETHF0:USTF0",1749895092544,0.6693,2524.6,2524.5,2.09072]
["bitfinex-derivatives","ETHF0:USTF0",1749895093045,0.79183,2524.8,2524.7,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1749895093245,0.63013695,2524.9,2524.8,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1749895093446,0.00593695,2524.9,2524.8,1.48042]
["bitfinex-derivatives","ETHF0:USTF0",1749895093741,0.00593695,2524.9,2524.8,2.81722]
["bitfinex-derivatives","ETHF0:USTF0",1749895093940,0.00593695,2524.9,2524.8,3.46952]
["bitfinex-derivatives","ETHF0:USTF0",1749895096543,0.79772695,2524.9,2524.8,30.663]
["bitfinex-derivatives","ETHF0:USTF0",1749895097640,0.79182,2524.8,2524.7,23.952]
["bitfinex-derivatives","ETHF0:USTF0",1749895097839,2.06632,2524.8,2524.7,30.288]
["bitfinex-derivatives","ETHF0:USTF0",1749895098035,3.1094071,2524.8,2524.7,54.614]
["bitfinex-derivatives","ETHF0:USTF0",1749895098242,2.06632,2524.8,2524.7,54.614]
["bitfinex-derivatives","ETHF0:USTF0",1749895098441,0.79192,2524.5,2524.4,0.00593695]
["bitfinex-derivatives","ETHF0:USTF0",1749895098635,0.79192,2524.5,2524.4,30.66793695]
["bitfinex-derivatives","ETHF0:USTF0",1749895099145,0.79192,2524.5,2524.4,30.66693695]
["bitfinex-derivatives","ETHF0:USTF0",1749895099649,1.83446295,2524.5,2524.4,24.33093695]
["bitfinex-derivatives","ETHF0:USTF0",1749895099942,1.83422168,2524.5,2524.4,24.33093695]
["bitfinex-derivatives","ETHF0:USTF0",1749895100138,0.79192,2524.5,2524.4,24.33093695]
["bitfinex-derivatives","ETHF0:USTF0",1749895100840,0.79192,2524.5,2524.4,0.00593695]
["bitfinex-derivatives","ETHF0:USTF0",1749895101040,0.79192,2524.5,2524.4,24.33093695]
["bitfinex-derivatives","ETHF0:USTF0",1749895102850,0.79192,2524.5,2524.4,0.00593695]
["bitfinex-derivatives","ETHF0:USTF0",1749895103049,0.79192,2524.5,2524.4,24.33393695]
["bitfinex-derivatives","ETHF0:USTF0",1749895103948,0.79192,2524.5,2524.4,0.79788695]
["bitfinex-derivatives","ETHF0:USTF0",1749895104149,0.79192,2524.5,2524.4,25.12588695]
["bitfinex-derivatives","ETHF0:USTF0",1749895106253,0.79192,2524.5,2524.4,24.33393695]
["bitfinex-derivatives","ETHF0:USTF0",1749895106458,0.79192,2524.5,2524.4,25.12588695]
["bitfinex-derivatives","ETHF0:USTF0",1749895107352,0.79192,2524.5,2524.4,27.01568695]
["bitfinex-derivatives","ETHF0:USTF0",1749895107550,3.2078,2524.7,2524.4,26.22373695]
["bitfinex-derivatives","ETHF0:USTF0",1749895107849,3.2078,2524.7,2524.6,3.99969]
["bitfinex-derivatives","ETHF0:USTF0",1749895107850,0.79187,2524.7,2524.6,3.99969]
["bitfinex-derivatives","ETHF0:USTF0",1749895108056,0.00593695,2524.9,2524.8,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1749895108249,0.00593695,2524.9,2524.8,31.45682]
["bitfinex-derivatives","ETHF0:USTF0",1749895108755,0.00593695,2524.9,2524.8,32.07972]
["bitfinex-derivatives","ETHF0:USTF0",1749895109149,0.79772695,2524.9,2524.8,32.07972]
["bitfinex-derivatives","ETHF0:USTF0",1749895109344,1.97967,2524.7,2524.4,0.65773695]
["bitfinex-derivatives","ETHF0:USTF0",1749895109545,0.79192,2524.5,2524.4,0.00593695]
["bitfinex-derivatives","ETHF0:USTF0",1749895109746,0.79192,2524.5,2524.4,30.67093695]
["bitfinex-derivatives","ETHF0:USTF0",1749895110049,0.79192,2524.5,2524.4,0.00593695]
["bitfinex-derivatives","ETHF0:USTF0",1749895110255,0.79201,2524.2,2524.1,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1749895110456,0.79201,2524.2,2524.1,30.665]
["bitfinex-derivatives","ETHF0:USTF0",1749895112453,0.79201,2524.2,2524.1,31.9604]
["bitfinex-derivatives","ETHF0:USTF0",1749895112659,0.79201,2524.2,2524.1,32.75244]
["bitfinex-derivatives","ETHF0:USTF0",1749895115065,0.792,2524.3,2524.2,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749895115364,0.792,2524.3,2524.2,24.33]
["bitfinex-derivatives","ETHF0:USTF0",1749895115558,3.2078,2524.4,2524.2,24.33]
["bitfinex-derivatives","ETHF0:USTF0",1749895115866,0.79186,2524.8,2524.7,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1749895116158,0.00593695,2524.9,2524.8,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1749895117058,0.79772695,2524.9,2524.8,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1749895117358,0.79772695,2524.9,2524.7,33.8738]
["bitfinex-derivatives","ETHF0:USTF0",1749895117359,0.00593695,2524.9,2524.7,33.8738]
["bitfinex-derivatives","ETHF0:USTF0",1749895117557,0.79195,2524.4,2524.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1749895117757,0.79188,2524.7,2524.6,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1749895117951,0.79188,2524.7,2524.6,27.6058]
["bitfinex-derivatives","ETHF0:USTF0",1749895118463,0.79188,2524.7,2524.6,24.398]
["bitfinex-derivatives","ETHF0:USTF0",1749895119265,0.79192,2524.6,2524.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1749895119459,0.79192,2524.6,2524.5,31.5389]
["bitfinex-derivatives","ETHF0:USTF0",1749895119856,0.79192,2524.5,2524.4,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1749895120062,0.79189,2524.6,2524.5,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1749895120564,0.79189,2524.6,2524.5,7.12692]
["bitfinex-derivatives","ETHF0:USTF0",1749895125366,0.79189,2524.6,2524.5,7.80652]
["bitfinex-derivatives","ETHF0:USTF0",1749895127965,0.79195,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749895128165,0.79195,2524.4,2524.3,28.51878]
["bitfinex-derivatives","ETHF0:USTF0",1749895128368,0.79195,2524.4,2524.3,27.7268]
["bitfinex-derivatives","ETHF0:USTF0",1749895129067,0.79195,2524.4,2524.3,28.51878]
["bitfinex-derivatives","ETHF0:USTF0",1749895129270,0.79194,2524.5,2524.4,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1749895129864,0.7919,2524.6,2524.5,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1749895130067,0.7919,2524.6,2524.5,25.30889]
["bitfinex-derivatives","ETHF0:USTF0",1749895132067,0.7919,2524.6,2524.5,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1749895132260,0.79192,2524.5,2524.4,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1749895132463,0.79192,2524.5,2524.4,30.841]
["bitfinex-derivatives","ETHF0:USTF0",1749895133469,0.79192,2524.5,2524.4,31.63295]
["bitfinex-derivatives","ETHF0:USTF0",1749895134273,0.79192,2524.5,2524.4,32.94585]
["bitfinex-derivatives","ETHF0:USTF0",1749895137476,0.79191,2524.6,2524.5,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1749895137773,0.79188,2524.6,2524.5,26.6016]
["bitfinex-derivatives","ETHF0:USTF0",1749895138868,0.79192,2524.5,2524.4,7.12695]
["bitfinex-derivatives","ETHF0:USTF0",1749895139069,0.79192,2524.5,2524.4,31.61195]
["bitfinex-derivatives","ETHF0:USTF0",1749895139270,0.79192,2524.5,2524.4,32.92565]
["bitfinex-derivatives","ETHF0:USTF0",1749895140076,0.79191,2524.6,2524.5,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1749895140274,3.31257,2524.8,2524.5,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1749895140275,0.79188,2524.7,2524.6,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1749895140473,0.79207,2524.0,2523.9,24.57493695]
["bitfinex-derivatives","ETHF0:USTF0",1749895140775,1.97984,2524.5,2523.9,26.55519695]
["bitfinex-derivatives","ETHF0:USTF0",1749895140974,0.792,2524.3,2524.2,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1749895141170,0.792,2524.3,2524.2,25.8549]
["bitfinex-derivatives","ETHF0:USTF0",1749895141372,0.792,2524.3,2524.2,26.5184]
["bitfinex-derivatives","ETHF0:USTF0",1749895142176,0.792,2524.3,2524.2,25.2385]
["bitfinex-derivatives","ETHF0:USTF0",1749895143178,0.792,2524.3,2524.2,24.575]
["bitfinex-derivatives","ETHF0:USTF0",1749895144675,0.792,2524.3,2524.2,25.8277]
["bitfinex-derivatives","ETHF0:USTF0",1749895145378,0.792,2524.3,2524.2,26.61971]
["bitfinex-derivatives","ETHF0:USTF0",1749895145572,0.792,2524.3,2524.2,25.8277]
["bitfinex-derivatives","ETHF0:USTF0",1749895146178,0.79207,2524.0,2523.9,0.00593695]
["bitfinex-derivatives","ETHF0:USTF0",1749895146474,0.79207,2524.0,2523.9,31.10193695]
["bitfinex-derivatives","ETHF0:USTF0",1749895147075,0.79207,2524.0,2523.9,0.00593695]
["bitfinex-derivatives","ETHF0:USTF0",1749895147274,0.79238,2523.1,2523.0,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749895147470,0.7924,2523.0,2522.9,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1749895147878,0.79222,2523.6,2523.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749895148068,0.7922,2523.6,2523.5,24.638]
["bitfinex-derivatives","ETHF0:USTF0",1749895149773,0.79226,2523.4,2523.3,1.28483695]
["bitfinex-derivatives","ETHF0:USTF0",1749895149976,1.83593175,2523.4,2523.3,31.14993695]
["bitfinex-derivatives","ETHF0:USTF0",1749895150173,0.79226,2523.4,2523.3,24.65193695]
["bitfinex-derivatives","ETHF0:USTF0",1749895150369,1.42076,2523.4,2523.3,24.65193695]
["bitfinex-derivatives","ETHF0:USTF0",1749895150679,1.42076,2523.4,2523.3,24.64993695]
["bitfinex-derivatives","ETHF0:USTF0",1749895162982,1.42076,2523.4,2523.3,0.00593695]
["bitfinex-derivatives","ETHF0:USTF0",1749895166889,0.79226,2523.4,2523.3,0.00593695]
["bitfinex-derivatives","ETHF0:USTF0",1749895167589,0.79226,2523.4,2523.3,0.63183695]
["bitfinex-derivatives","ETHF0:USTF0",1749895168382,0.79226,2523.4,2523.3,1.42412695]
["bitfinex-derivatives","ETHF0:USTF0",1749895170376,0.79221,2523.6,2523.5,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1749895170581,0.79221,2523.6,2523.5,25.32423]
["bitfinex-derivatives","ETHF0:USTF0",1749895171481,0.79219,2523.7,2523.6,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749895171677,0.79219,2523.7,2523.6,2.15567]
["bitfinex-derivatives","ETHF0:USTF0",1749895174786,0.79219,2523.7,2523.6,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1749895175785,0.79219,2523.7,2523.6,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1749895176287,0.79226,2523.5,2523.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1749895176486,0.79223,2523.5,2523.4,31.74026]
["bitfinex-derivatives","ETHF0:USTF0",1749895176688,0.79223,2523.5,2523.4,32.234]
["bitfinex-derivatives","ETHF0:USTF0",1749895177081,1.83857675,2523.5,2523.4,33.02626]
["bitfinex-derivatives","ETHF0:USTF0",1749895178089,0.79223,2523.5,2523.4,33.02626]
["bitfinex-derivatives","ETHF0:USTF0",1749895178491,0.79221,2523.7,2523.6,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749895178693,0.7922,2523.6,2523.5,2.7424]
["bitfinex-derivatives","ETHF0:USTF0",1749895178894,1.83860174,2523.6,2523.5,2.7424]
["bitfinex-derivatives","ETHF0:USTF0",1749895181694,1.83860174,2523.6,2523.5,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1749895182098,1.83860174,2523.6,2523.5,25.784]
["bitfinex-derivatives","ETHF0:USTF0",1749895182685,1.83860174,2523.6,2523.5,26.57623]
["bitfinex-derivatives","ETHF0:USTF0",1749895184296,1.83860174,2523.6,2523.5,25.784]
["bitfinex-derivatives","ETHF0:USTF0",1749895184798,1.83860174,2523.6,2523.5,25.767]
["bitfinex-derivatives","ETHF0:USTF0",1749895184990,1.83860174,2523.6,2523.5,26.55923]
["bitfinex-derivatives","ETHF0:USTF0",1749895187293,1.83860174,2523.6,2523.5,25.767]
["bitfinex-derivatives","ETHF0:USTF0",1749895187496,1.83860174,2523.6,2523.5,24.481]
["bitfinex-derivatives","ETHF0:USTF0",1749895189411,0.79223,2523.5,2523.4,7.23525]
["bitfinex-derivatives","ETHF0:USTF0",1749895189603,1.42923,2523.5,2523.4,31.69925]
["bitfinex-derivatives","ETHF0:USTF0",1749895190000,2.47540595,2523.5,2523.4,31.69925]
["bitfinex-derivatives","ETHF0:USTF0",1749895191802,2.47547312,2523.5,2523.4,31.69925]
["bitfinex-derivatives","ETHF0:USTF0",1749895192003,1.42923,2523.5,2523.4,32.96745]
["bitfinex-derivatives","ETHF0:USTF0",1749895194109,2.47576413,2523.5,2523.4,32.96745]
["bitfinex-derivatives","ETHF0:USTF0",1749895195097,1.83876413,2523.5,2523.4,32.96745]
["bitfinex-derivatives","ETHF0:USTF0",1749895195507,1.98048,2523.7,2523.4,32.96745]
["bitfinex-derivatives","ETHF0:USTF0",1749895195508,0.79222,2523.6,2523.5,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1749895195705,1.83905211,2523.6,2523.5,2.07623]
["bitfinex-derivatives","ETHF0:USTF0",1749895196696,1.04683211,2523.6,2523.5,2.07623]
["bitfinex-derivatives","ETHF0:USTF0",1749895198110,0.00593695,2523.8,2523.7,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749895198310,1.05335723,2523.8,2523.7,25.21517]
["bitfinex-derivatives","ETHF0:USTF0",1749895198811,1.05335723,2523.8,2523.7,25.84727]
["bitfinex-derivatives","ETHF0:USTF0",1749895199199,1.84549723,2523.8,2523.7,25.84727]
["bitfinex-derivatives","ETHF0:USTF0",1749895202103,1.84549723,2523.8,2523.7,25.83027]
["bitfinex-derivatives","ETHF0:USTF0",1749895202308,1.84549723,2523.8,2523.7,24.406]
["bitfinex-derivatives","ETHF0:USTF0",1749895203208,1.84549723,2523.8,2523.7,25.19817]
["bitfinex-derivatives","ETHF0:USTF0",1749895203607,1.05335723,2523.8,2523.7,25.19817]
["bitfinex-derivatives","ETHF0:USTF0",1749895203805,3.2078,2524.8,2523.7,32.56264236]
["bitfinex-derivatives","ETHF0:USTF0",1749895204013,1.69126761,2524.7,2524.6,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1749895204310,1.43625,2524.7,2524.6,25.20686]
["bitfinex-derivatives","ETHF0:USTF0",1749895205212,1.43625,2524.7,2524.6,24.415]
["bitfinex-derivatives","ETHF0:USTF0",1749895209521,2.77425,2524.7,2524.6,24.415]
["bitfinex-derivatives","ETHF0:USTF0",1749895209706,0.79195,2524.4,2524.3,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1749895209905,3.99975,2524.4,2524.3,30.794]
["bitfinex-derivatives","ETHF0:USTF0",1749895214929,3.99975,2524.4,2524.3,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1749895215227,3.99975,2524.4,2524.3,30.777]
["bitfinex-derivatives","ETHF0:USTF0",1749895216824,3.99975,2524.4,2524.3,24.402]
["bitfinex-derivatives","ETHF0:USTF0",1749895217628,3.99975,2524.4,2524.3,25.19398]
["bitfinex-derivatives","ETHF0:USTF0",1749895217826,3.2078,2524.4,2524.3,25.19398]
["bitfinex-derivatives","ETHF0:USTF0",1749895218027,0.79191,2524.6,2524.5,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1749895218232,0.79191,2524.6,2524.5,25.17489]
["bitfinex-derivatives","ETHF0:USTF0",1749895219928,0.79198,2524.3,2524.2,3.99978]
["bitfinex-derivatives","ETHF0:USTF0",1749895220126,0.79198,2524.3,2524.2,25.18698]
["bitfinex-derivatives","ETHF0:USTF0",1749895220335,0.79198,2524.3,2524.2,24.395]
["bitfinex-derivatives","ETHF0:USTF0",1749895220536,0.79197,2524.4,2524.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749895220730,0.79197,2524.4,2524.3,0.86004268]
["bitfinex-derivatives","ETHF0:USTF0",1749895220936,0.79197,2524.4,2524.3,1.48454268]
["bitfinex-derivatives","ETHF0:USTF0",1749895221136,0.79194,2524.5,2524.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1749895221341,0.79192,2524.6,2524.5,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1749895221635,0.79192,2524.6,2524.5,24.425]
["bitfinex-derivatives","ETHF0:USTF0",1749895222028,0.79192,2524.6,2524.5,25.21692]
["bitfinex-derivatives","ETHF0:USTF0",1749895223634,0.79192,2524.6,2524.5,31.59092]
["bitfinex-derivatives","ETHF0:USTF0",1749895224935,0.79192,2524.6,2524.5,30.799]
["bitfinex-derivatives","ETHF0:USTF0",1749895227740,1.83686173,2524.6,2524.5,30.799]
["bitfinex-derivatives","ETHF0:USTF0",1749895229939,1.83686173,2524.6,2524.5,31.59092]
["bitfinex-derivatives","ETHF0:USTF0",1749895230139,0.79192,2524.6,2524.5,31.59092]
["bitfinex-derivatives","ETHF0:USTF0",1749895230340,0.79192,2524.6,2524.5,30.799]
["bitfinex-derivatives","ETHF0:USTF0",1749895230535,0.79192,2524.6,2524.5,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1749895230742,0.79192,2524.6,2524.5,30.77]
["bitfinex-derivatives","ETHF0:USTF0",1749895231044,1.83757744,2524.6,2524.5,30.77]
["bitfinex-derivatives","ETHF0:USTF0",1749895231238,1.83757744,2524.6,2524.5,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1749895231444,1.83757744,2524.6,2524.5,30.767]
["bitfinex-derivatives","ETHF0:USTF0",1749895233749,0.79192,2524.6,2524.5,31.55892]
["bitfinex-derivatives","ETHF0:USTF0",1749895234143,0.79192,2524.6,2524.5,30.767]
["bitfinex-derivatives","ETHF0:USTF0",1749895234347,1.8386378,2524.6,2524.5,32.1463]
["bitfinex-derivatives","ETHF0:USTF0",1749895235749,1.8386378,2524.6,2524.5,33.00631268]
["bitfinex-derivatives","ETHF0:USTF0",1749895235940,1.8386378,2524.6,2524.5,32.21439268]
["bitfinex-derivatives","ETHF0:USTF0",1749895237340,1.8386378,2524.6,2524.5,33.00631268]
["bitfinex-derivatives","ETHF0:USTF0",1749895237640,1.8386378,2524.6,2524.5,32.21439268]
["bitfinex-derivatives","ETHF0:USTF0",1749895237840,1.8386378,2524.6,2524.5,33.00631268]
["bitfinex-derivatives","ETHF0:USTF0",1749895238145,1.8386378,2524.6,2524.5,32.21439268]
["bitfinex-derivatives","ETHF0:USTF0",1749895238347,1.8386378,2524.6,2524.5,33.00631268]
["bitfinex-derivatives","ETHF0:USTF0",1749895238745,1.8386378,2524.6,2524.5,32.21439268]
["bitfinex-derivatives","ETHF0:USTF0",1749895239947,1.8386378,2524.6,2524.5,24.44409268]
["bitfinex-derivatives","ETHF0:USTF0",1749895240944,1.8386378,2524.6,2524.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749895241249,1.8386378,2524.6,2524.5,24.43709268]
["bitfinex-derivatives","ETHF0:USTF0",1749895241445,1.8386378,2524.6,2524.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749895241654,0.79201,2524.2,2524.1,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1749895241952,0.79201,2524.2,2524.1,25.7577]
["bitfinex-derivatives","ETHF0:USTF0",1749895243349,1.83846791,2524.2,2524.1,25.7577]
["bitfinex-derivatives","ETHF0:USTF0",1749895243551,0.79201,2524.2,2524.1,25.7577]
["bitfinex-derivatives","ETHF0:USTF0",1749895244352,1.8384157,2524.2,2524.1,25.7577]
["bitfinex-derivatives","ETHF0:USTF0",1749895244657,0.79201,2524.2,2524.1,26.54974]
["bitfinex-derivatives","ETHF0:USTF0",1749895245143,0.79201,2524.3,2524.2,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1749895245349,0.79201,2524.3,2524.2,29.72486]
["bitfinex-derivatives","ETHF0:USTF0",1749895245653,0.79197,2524.4,2524.3,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1749895245850,0.79197,2524.4,2524.3,31.52495]
["bitfinex-derivatives","ETHF0:USTF0",1749895246949,3.2078,2524.7,2524.6,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1749895247146,0.79773695,2524.9,2524.8,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1749895247449,0.79772695,2524.9,2524.8,30.764]
["bitfinex-derivatives","ETHF0:USTF0",1749895247649,1.84420403,2524.9,2524.8,30.764]
["bitfinex-derivatives","ETHF0:USTF0",1749895247851,2.50560403,2524.9,2524.8,30.764]
["bitfinex-derivatives","ETHF0:USTF0",1749895248054,2.50560403,2524.9,2524.8,24.388]
["bitfinex-derivatives","ETHF0:USTF0",1749895248244,0.79185,2524.7,2524.6,0.00593695]
["bitfinex-derivatives","ETHF0:USTF0",1749895248444,1.83832708,2524.7,2524.6,24.38993695]
["bitfinex-derivatives","ETHF0:USTF0",1749895249854,1.83832708,2524.7,2524.6,25.18182695]
["bitfinex-derivatives","ETHF0:USTF0",1749895250050,1.04647708,2524.7,2524.6,25.18182695]
["bitfinex-derivatives","ETHF0:USTF0",1749895250243,0.00593695,2524.9,2524.8,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1749895250548,0.79775695,2524.9,2524.8,25.19582]
["bitfinex-derivatives","ETHF0:USTF0",1749895250949,0.79775695,2524.9,2524.8,25.81942]
["bitfinex-derivatives","ETHF0:USTF0",1749895254458,0.00593695,2524.9,2524.8,25.81942]
["bitfinex-derivatives","ETHF0:USTF0",1749895254753,0.79775695,2524.9,2524.8,25.81942]
["bitfinex-derivatives","ETHF0:USTF0",1749895257358,0.79775695,2524.9,2524.8,31.3806]
["bitfinex-derivatives","ETHF0:USTF0",1749895259055,0.79186,2524.8,2524.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1749895259256,0.79186,2524.8,2524.7,32.0483]
["bitfinex-derivatives","ETHF0:USTF0",1749895259653,0.79186,2524.8,2524.7,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1749895259848,0.79186,2524.8,2524.7,31.3872]
["bitfinex-derivatives","ETHF0:USTF0",1749895260256,0.79186,2524.8,2524.7,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1749895260456,1.46656,2524.8,2524.7,30.737]
["bitfinex-derivatives","ETHF0:USTF0",1749895260759,0.79189,2524.7,2524.6,0.00593695]
["bitfinex-derivatives","ETHF0:USTF0",1749895260958,7.05092002,2524.7,2524.6,0.00593695]
["bitfinex-derivatives","ETHF0:USTF0",1749895262760,0.79198,2524.4,2524.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749895262958,5.04401002,2524.4,2524.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749895264163,5.04401002,2524.4,2524.3,112.01330268]
["bitfinex-derivatives","ETHF0:USTF0",1749895265261,5.04401002,2524.4,2524.3,111.94521]
["bitfinex-derivatives","ETHF0:USTF0",1749895269861,0.79198,2524.4,2524.3,137.09622]
["bitfinex-derivatives","ETHF0:USTF0",1749895270164,0.79198,2524.4,2524.3,136.30421]
["bitfinex-derivatives","ETHF0:USTF0",1749895270565,0.79198,2524.4,2524.3,137.60121]
["bitfinex-derivatives","ETHF0:USTF0",1749895272468,3.99978,2524.4,2524.3,111.94521]
["bitfinex-derivatives","ETHF0:USTF0",1749895272667,5.04242352,2524.4,2524.3,136.30321]
["bitfinex-derivatives","ETHF0:USTF0",1749895273269,3.99978,2524.4,2524.3,136.30321]
["bitfinex-derivatives","ETHF0:USTF0",1749895273463,5.0425232,2524.4,2524.3,136.30321]
["bitfinex-derivatives","ETHF0:USTF0",1749895273667,3.99978,2524.4,2524.3,136.30321]
["bitfinex-derivatives","ETHF0:USTF0",1749895274063,3.99978,2524.4,2524.3,137.09522]
["bitfinex-derivatives","ETHF0:USTF0",1749895274569,3.99978,2524.4,2524.3,137.72072]
["bitfinex-derivatives","ETHF0:USTF0",1749895275469,3.99978,2524.4,2524.3,81.89359]
["bitfinex-derivatives","ETHF0:USTF0",1749895275670,3.2078,2524.4,2524.3,25.77551]
["bitfinex-derivatives","ETHF0:USTF0",1749895276067,3.99978,2524.4,2524.3,25.77551]
["bitfinex-derivatives","ETHF0:USTF0",1749895276371,3.99978,2524.4,2524.3,24.9835]
["bitfinex-derivatives","ETHF0:USTF0",1749895276766,3.99978,2524.4,2524.3,27.09311]
["bitfinex-derivatives","ETHF0:USTF0",1749895278073,3.99978,2524.4,2524.3,26.3011]
["bitfinex-derivatives","ETHF0:USTF0",1749895278366,3.99978,2524.4,2524.3,32.6581]
["bitfinex-derivatives","ETHF0:USTF0",1749895278574,3.99978,2524.4,2524.3,33.45011]
["bitfinex-derivatives","ETHF0:USTF0",1749895279462,3.99978,2524.4,2524.3,33.51820268]
["bitfinex-derivatives","ETHF0:USTF0",1749895279773,3.99978,2524.4,2524.3,32.72619268]
["bitfinex-derivatives","ETHF0:USTF0",1749895283069,3.99978,2524.4,2524.3,1.38569268]
["bitfinex-derivatives","ETHF0:USTF0",1749895283284,3.99978,2524.4,2524.3,32.09969268]
["bitfinex-derivatives","ETHF0:USTF0",1749895284984,3.2078,2524.4,2524.3,32.89170268]
["bitfinex-derivatives","ETHF0:USTF0",1749895285593,1.98557695,2524.9,2524.7,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1749895285594,0.79188,2524.8,2524.7,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1749895285782,0.79188,2524.8,2524.7,31.50586]
["bitfinex-derivatives","ETHF0:USTF0",1749895285983,4.00557695,2524.9,2524.8,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1749895286187,4.00557695,2524.9,2524.8,2.12766]
["bitfinex-derivatives","ETHF0:USTF0",1749895287283,0.79777695,2524.9,2524.8,2.12766]
["bitfinex-derivatives","ETHF0:USTF0",1749895287484,0.00593695,2524.9,2524.8,2.12766]
["bitfinex-derivatives","ETHF0:USTF0",1749895288393,0.79775695,2524.9,2524.8,2.12766]
["bitfinex-derivatives","ETHF0:USTF0",1749895290191,0.00593695,2524.9,2524.8,2.12766]
["bitfinex-derivatives","ETHF0:USTF0",1749895290398,0.79172,2525.3,2525.2,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1749895290601,0.79172,2525.3,2525.2,31.50169]
["bitfinex-derivatives","ETHF0:USTF0",1749895295703,0.79172,2525.3,2525.2,31.56978268]
["bitfinex-derivatives","ETHF0:USTF0",1749895298298,0.79758695,2525.5,2525.4,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1749895298495,0.79758695,2525.5,2525.4,25.14067]
["bitfinex-derivatives","ETHF0:USTF0",1749895298698,0.00593695,2525.5,2525.4,25.14067]
["bitfinex-derivatives","ETHF0:USTF0",1749895299405,0.79757695,2525.5,2525.4,25.14067]
["bitfinex-derivatives","ETHF0:USTF0",1749895301304,0.00593695,2525.5,2525.4,25.14067]
["bitfinex-derivatives","ETHF0:USTF0",1749895302203,0.00593695,2525.5,2525.4,65.94067]
["bitfinex-derivatives","ETHF0:USTF0",1749895302403,0.79757695,2525.5,2525.4,65.94067]
["bitfinex-derivatives","ETHF0:USTF0",1749895303502,0.00593695,2525.5,2525.4,65.94067]
["bitfinex-derivatives","ETHF0:USTF0",1749895304501,0.79757695,2525.5,2525.4,41.59167]
["bitfinex-derivatives","ETHF0:USTF0",1749895304693,0.79757695,2525.5,2525.4,65.93767]
["bitfinex-derivatives","ETHF0:USTF0",1749895305399,0.79757695,2525.5,2525.4,25.13767]
["bitfinex-derivatives","ETHF0:USTF0",1749895307301,0.79167,2525.4,2525.3,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1749895307503,0.79167,2525.4,2525.3,24.345]
["bitfinex-derivatives","ETHF0:USTF0",1749895307504,1.42307,2525.4,2525.3,24.345]
["bitfinex-derivatives","ETHF0:USTF0",1749895307702,1.42307,2525.4,2525.2,7.21480268]
["bitfinex-derivatives","ETHF0:USTF0",1749895307905,0.7917,2525.3,2525.2,6.42309268]
["bitfinex-derivatives","ETHF0:USTF0",1749895308107,1.4583,2525.3,2525.2,30.76709268]
["bitfinex-derivatives","ETHF0:USTF0",1749895309909,1.4583,2525.3,2525.2,30.699]
["bitfinex-derivatives","ETHF0:USTF0",1749895313511,1.4583,2525.3,2525.2,31.49073]
["bitfinex-derivatives","ETHF0:USTF0",1749895314413,1.4583,2525.3,2525.2,30.699]
["bitfinex-derivatives","ETHF0:USTF0",1749895315813,2.50367742,2525.3,2525.2,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1749895316001,2.50367742,2525.3,2525.2,30.699]
["bitfinex-derivatives","ETHF0:USTF0",1749895317012,2.50367742,2525.3,2525.2,31.49073]
["bitfinex-derivatives","ETHF0:USTF0",1749895317212,1.4583,2525.3,2525.2,31.49073]
["bitfinex-derivatives","ETHF0:USTF0",1749895317609,0.7917,2525.3,2525.2,31.49073]
["bitfinex-derivatives","ETHF0:USTF0",1749895317809,4.00539695,2525.5,2525.4,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1749895318008,4.00539695,2525.5,2525.4,25.20276268]
["bitfinex-derivatives","ETHF0:USTF0",1749895318414,4.00539695,2525.5,2525.4,26.58366268]
["bitfinex-derivatives","ETHF0:USTF0",1749895320216,4.00539695,2525.5,2525.4,25.79199268]
["bitfinex-derivatives","ETHF0:USTF0",1749895320507,1.84309975,2525.5,2525.4,30.75809268]
["bitfinex-derivatives","ETHF0:USTF0",1749895320713,5.05089975,2525.5,2525.4,30.75809268]
["bitfinex-derivatives","ETHF0:USTF0",1749895322309,5.05089975,2525.5,2525.4,24.41009268]
["bitfinex-derivatives","ETHF0:USTF0",1749895322509,5.05089975,2525.5,2525.4,25.20176268]
["bitfinex-derivatives","ETHF0:USTF0",1749895322712,0.79759695,2525.5,2525.4,27.19016268]
["bitfinex-derivatives","ETHF0:USTF0",1749895323106,0.79759695,2525.5,2525.4,27.85126268]
["bitfinex-derivatives","ETHF0:USTF0",1749895324409,0.00593695,2525.5,2525.4,27.85126268]
["bitfinex-derivatives","ETHF0:USTF0",1749895325215,0.79757695,2525.5,2525.4,27.85126268]
["bitfinex-derivatives","ETHF0:USTF0",1749895325513,0.00593695,2525.5,2525.4,27.85126268]
["bitfinex-derivatives","ETHF0:USTF0",1749895325909,3.99933,2525.9,2525.8,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1749895326113,5.04504175,2525.9,2525.8,31.47554]
["bitfinex-derivatives","ETHF0:USTF0",1749895326306,3.99933,2525.9,2525.8,31.47554]
["bitfinex-derivatives","ETHF0:USTF0",1749895326707,3.2078,2525.9,2525.8,31.47554]
["bitfinex-derivatives","ETHF0:USTF0",1749895326912,0.627,2526.1,2525.8,31.47554]
["bitfinex-derivatives","ETHF0:USTF0",1749895326913,0.79149,2526.0,2525.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1749895327112,0.79149,2526.0,2525.9,2.17258]
["bitfinex-derivatives","ETHF0:USTF0",1749895333618,0.79740695,2526.1,2526.0,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1749895333920,0.79740695,2526.1,2526.0,26.43868]
["bitfinex-derivatives","ETHF0:USTF0",1749895337122,0.00593695,2526.1,2526.0,26.43868]
["bitfinex-derivatives","ETHF0:USTF0",1749895338228,0.79738695,2526.1,2526.0,26.43868]
["bitfinex-derivatives","ETHF0:USTF0",1749895338820,0.00593695,2526.1,2526.0,26.43868]
["bitfinex-derivatives","ETHF0:USTF0",1749895340031,0.79738695,2526.1,2526.0,26.43868]
["bitfinex-derivatives","ETHF0:USTF0",1749895340320,0.79738695,2526.1,2526.0,26.50677268]
["bitfinex-derivatives","ETHF0:USTF0",1749895341125,0.00593695,2526.1,2526.0,26.50677268]
["bitfinex-derivatives","ETHF0:USTF0",1749895342028,0.79738695,2526.1,2526.0,26.50677268]
["bitfinex-derivatives","ETHF0:USTF0",1749895342230,0.79738695,2526.1,2526.0,1.38029268]
["bitfinex-derivatives","ETHF0:USTF0",1749895342425,0.79738695,2526.1,2526.0,31.53257268]
["bitfinex-derivatives","ETHF0:USTF0",1749895342726,1.45938695,2526.1,2526.0,31.53257268]
["bitfinex-derivatives","ETHF0:USTF0",1749895343123,1.45938695,2526.1,2526.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749895343325,1.45938695,2526.1,2526.0,30.74009268]
["bitfinex-derivatives","ETHF0:USTF0",1749895343525,1.45938695,2526.1,2526.0,31.53157268]
["bitfinex-derivatives","ETHF0:USTF0",1749895345722,1.45938695,2526.1,2526.0,30.74009268]
["bitfinex-derivatives","ETHF0:USTF0",1749895346328,1.45938695,2526.1,2526.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749895346531,1.45938695,2526.1,2526.0,30.73909268]
["bitfinex-derivatives","ETHF0:USTF0",1749895346731,1.45938695,2526.1,2526.0,31.53057268]
["bitfinex-derivatives","ETHF0:USTF0",1749895351524,1.45938695,2526.1,2526.0,31.52957268]
["bitfinex-derivatives","ETHF0:USTF0",1749895352331,2.50468273,2526.1,2526.0,31.52957268]
["bitfinex-derivatives","ETHF0:USTF0",1749895354925,7.50468273,2526.1,2526.0,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749895355128,9.50028273,2526.1,2525.6,0.00593695]
["bitfinex-derivatives","ETHF0:USTF0",1749895355318,3.99937,2525.7,2525.6,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749895355525,5.36002112,2525.7,2525.6,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749895355724,10.36002112,2525.7,2525.6,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749895355923,12.10446578,2525.7,2525.6,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749895360839,12.10446578,2525.7,2525.4,111.94521]
["bitfinex-derivatives","ETHF0:USTF0",1749895360840,0.79164,2525.5,2525.4,92.52266607]
["bitfinex-derivatives","ETHF0:USTF0",1749895361031,1.83693578,2525.5,2525.4,88.91448607]
["bitfinex-derivatives","ETHF0:USTF0",1749895361231,6.83693578,2525.5,2525.4,85.42771607]
["bitfinex-derivatives","ETHF0:USTF0",1749895361432,6.83693578,2525.5,2525.4,83.31221607]
["bitfinex-derivatives","ETHF0:USTF0",1749895361631,6.83693578,2525.5,2525.4,81.62592607]
["bitfinex-derivatives","ETHF0:USTF0",1749895361932,6.83693578,2525.5,2525.4,80.36336607]
["bitfinex-derivatives","ETHF0:USTF0",1749895362337,9.18325038,2525.5,2525.4,79.18813607]
["bitfinex-derivatives","ETHF0:USTF0",1749895362537,9.18325038,2525.5,2525.4,78.01621607]
["bitfinex-derivatives","ETHF0:USTF0",1749895362836,9.18325038,2525.5,2525.4,76.05276607]
["bitfinex-derivatives","ETHF0:USTF0",1749895363038,13.17593578,2525.5,2525.4,74.08775607]
["bitfinex-derivatives","ETHF0:USTF0",1749895363233,13.17593578,2525.5,2525.4,73.03573607]
["bitfinex-derivatives","ETHF0:USTF0",1749895363440,15.14913578,2525.5,2525.4,72.04472607]
["bitfinex-derivatives","ETHF0:USTF0",1749895364138,15.14913578,2525.5,2525.4,70.28222607]
["bitfinex-derivatives","ETHF0:USTF0",1749895364335,8.81013578,2525.5,2525.4,69.47515607]
["bitfinex-derivatives","ETHF0:USTF0",1749895365943,2.47743578,2525.5,2525.4,69.47515607]
["bitfinex-derivatives","ETHF0:USTF0",1749895366239,1.43214,2525.5,2525.4,69.47515607]
["bitfinex-derivatives","ETHF0:USTF0",1749895366839,0.79164,2525.5,2525.4,93.80415607]
["bitfinex-derivatives","ETHF0:USTF0",1749895372142,0.79164,2525.5,2525.4,95.07725607]
["bitfinex-derivatives","ETHF0:USTF0",1749895374145,3.99944,2525.5,2525.4,95.07725607]
["bitfinex-derivatives","ETHF0:USTF0",1749895374747,3.99944,2525.5,2525.4,95.86892607]
["bitfinex-derivatives","ETHF0:USTF0",1749895374941,3.99944,2525.5,2525.4,95.07725607]
["bitfinex-derivatives","ETHF0:USTF0",1749895375249,3.99944,2525.5,2525.4,95.86892607]
["bitfinex-derivatives","ETHF0:USTF0",1749895375748,0.79164,2525.5,2525.4,95.86892607]
["bitfinex-derivatives","ETHF0:USTF0",1749895376047,3.99944,2525.5,2525.4,95.86892607]
["bitfinex-derivatives","ETHF0:USTF0",1749895376846,3.2078,2525.5,2525.4,102.20892607]
["bitfinex-derivatives","ETHF0:USTF0",1749895377551,3.99944,2525.5,2525.4,102.20892607]
["bitfinex-derivatives","ETHF0:USTF0",1749895378143,3.2078,2525.5,2525.4,102.20892607]
["bitfinex-derivatives","ETHF0:USTF0",1749895378352,3.99944,2525.5,2525.4,102.20892607]
["bitfinex-derivatives","ETHF0:USTF0",1749895378751,3.2078,2525.5,2525.4,102.20892607]
["bitfinex-derivatives","ETHF0:USTF0",1749895378951,3.99934,2525.8,2525.7,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1749895379155,3.99934,2525.8,2525.7,25.11752]
["bitfinex-derivatives","ETHF0:USTF0",1749895379748,3.99934,2525.8,2525.7,26.46212]
["bitfinex-derivatives","ETHF0:USTF0",1749895380846,5.04169152,2525.8,2525.7,26.46212]
["bitfinex-derivatives","ETHF0:USTF0",1749895381350,3.2078,2525.8,2525.7,26.46212]
["bitfinex-derivatives","ETHF0:USTF0",1749895381754,3.99934,2525.8,2525.7,26.46212]
["bitfinex-derivatives","ETHF0:USTF0",1749895382558,3.2078,2525.8,2525.7,26.46212]
["bitfinex-derivatives","ETHF0:USTF0",1749895382855,3.99934,2525.8,2525.7,26.46212]
["bitfinex-derivatives","ETHF0:USTF0",1749895383153,3.2078,2525.8,2525.7,26.46212]
["bitfinex-derivatives","ETHF0:USTF0",1749895383454,3.99934,2525.8,2525.7,26.46212]
["bitfinex-derivatives","ETHF0:USTF0",1749895384652,3.21373695,2526.1,2525.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1749895384849,1.83466461,2526.0,2525.9,7.13048]
["bitfinex-derivatives","ETHF0:USTF0",1749895385049,1.83466461,2526.0,2525.9,32.74868]
["bitfinex-derivatives","ETHF0:USTF0",1749895385551,0.79148,2526.0,2525.9,32.74868]
["bitfinex-derivatives","ETHF0:USTF0",1749895387055,4.00520695,2526.1,2526.0,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1749895387355,4.00520695,2526.1,2526.0,2.11388]
["bitfinex-derivatives","ETHF0:USTF0",1749895387552,3.21373695,2526.1,2526.0,2.11388]
["bitfinex-derivatives","ETHF0:USTF0",1749895387951,4.00518695,2526.1,2526.0,2.11388]
["bitfinex-derivatives","ETHF0:USTF0",1749895389556,3.21373695,2526.1,2526.0,2.11388]
["bitfinex-derivatives","ETHF0:USTF0",1749895390153,4.00518695,2526.1,2526.0,2.11388]
["bitfinex-derivatives","ETHF0:USTF0",1749895390358,3.21373695,2526.1,2526.0,2.11388]
["bitfinex-derivatives","ETHF0:USTF0",1749895391455,4.00518695,2526.1,2526.0,2.11388]
["bitfinex-derivatives","ETHF0:USTF0",1749895392858,3.21373695,2526.1,2526.0,2.11388]
["bitfinex-derivatives","ETHF0:USTF0",1749895393762,0.00593695,2526.1,2526.0,2.11388]
["bitfinex-derivatives","ETHF0:USTF0",1749895398965,0.79738695,2526.1,2526.0,2.11388]
["bitfinex-derivatives","ETHF0:USTF0",1749895399271,4.00518695,2526.1,2526.0,30.646]
["bitfinex-derivatives","ETHF0:USTF0",1749895399967,4.00518695,2526.1,2526.0,31.43748]
["bitfinex-derivatives","ETHF0:USTF0",1749895400169,4.00518695,2526.1,2526.0,30.646]
["bitfinex-derivatives","ETHF0:USTF0",1749895401070,4.00518695,2526.1,2526.0,31.43748]
["bitfinex-derivatives","ETHF0:USTF0",1749895403663,4.00518695,2526.1,2526.0,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1749895403867,4.00518695,2526.1,2526.0,31.43448]
["bitfinex-derivatives","ETHF0:USTF0",1749895404969,5.04910848,2526.1,2526.0,31.43448]
["bitfinex-derivatives","ETHF0:USTF0",1749895405365,5.04910848,2526.1,2526.0,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1749895405576,0.79154,2525.8,2525.7,75.80715607]
["bitfinex-derivatives","ETHF0:USTF0",1749895405765,5.04344535,2525.8,2525.7,100.11715607]
["bitfinex-derivatives","ETHF0:USTF0",1749895406965,5.04344535,2525.8,2525.7,100.90872607]
["bitfinex-derivatives","ETHF0:USTF0",1749895409870,1.04410535,2525.8,2525.7,100.90872607]
["bitfinex-derivatives","ETHF0:USTF0",1749895410071,0.79148,2526.0,2525.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1749895410376,1.04572115,2526.0,2525.9,25.10148]
["bitfinex-derivatives","ETHF0:USTF0",1749895410580,1.83720115,2526.0,2525.9,25.10148]
["bitfinex-derivatives","ETHF0:USTF0",1749895411274,1.04572115,2526.0,2525.9,25.10148]
["bitfinex-derivatives","ETHF0:USTF0",1749895411967,1.83720115,2526.0,2525.9,26.46498]
["bitfinex-derivatives","ETHF0:USTF0",1749895412169,1.83810817,2526.0,2525.9,26.46498]
["bitfinex-derivatives","ETHF0:USTF0",1749895412567,1.04662817,2526.0,2525.9,26.46498]
["bitfinex-derivatives","ETHF0:USTF0",1749895415175,1.83810817,2526.0,2525.9,26.46498]
["bitfinex-derivatives","ETHF0:USTF0",1749895415470,1.04662817,2526.0,2525.9,26.46498]
["bitfinex-derivatives","ETHF0:USTF0",1749895415981,1.83810817,2526.0,2525.9,26.46498]
["bitfinex-derivatives","ETHF0:USTF0",1749895418580,1.04662817,2526.0,2525.9,26.46498]
["bitfinex-derivatives","ETHF0:USTF0",1749895420571,1.83810817,2526.0,2525.9,26.46498]
["bitfinex-derivatives","ETHF0:USTF0",1749895421780,1.04662817,2526.0,2525.9,26.46498]
["bitfinex-derivatives","ETHF0:USTF0",1749895422575,4.00519695,2526.1,2526.0,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1749895422880,5.05163532,2526.1,2526.0,2.13168]
["bitfinex-derivatives","ETHF0:USTF0",1749895428189,1.84383532,2526.1,2526.0,2.13168]
["bitfinex-derivatives","ETHF0:USTF0",1749895428489,1.84383532,2526.1,2526.0,26.43368]
["bitfinex-derivatives","ETHF0:USTF0",1749895429086,1.05237532,2526.1,2526.0,26.43368]
["bitfinex-derivatives","ETHF0:USTF0",1749895429283,1.84382532,2526.1,2526.0,26.43368]
["bitfinex-derivatives","ETHF0:USTF0",1749895433990,1.84382532,2526.1,2526.0,32.75968]
["bitfinex-derivatives","ETHF0:USTF0",1749895435990,1.05237532,2526.1,2526.0,32.75968]
["bitfinex-derivatives","ETHF0:USTF0",1749895436487,0.00593695,2526.1,2526.0,32.75968]
["bitfinex-derivatives","ETHF0:USTF0",1749895439292,0.79738695,2526.1,2526.0,32.75968]
["bitfinex-derivatives","ETHF0:USTF0",1749895439684,1.05220952,2526.1,2526.0,32.75968]
["bitfinex-derivatives","ETHF0:USTF0",1749895440288,1.05223995,2526.1,2526.0,32.75968]
["bitfinex-derivatives","ETHF0:USTF0",1749895440488,1.05223995,2526.1,2526.0,2.13168]
["bitfinex-derivatives","ETHF0:USTF0",1749895440694,1.05223995,2526.1,2526.0,32.75268]
["bitfinex-derivatives","ETHF0:USTF0",1749895442593,1.05223995,2526.1,2526.0,2.13168]
["bitfinex-derivatives","ETHF0:USTF0",1749895442793,1.05223995,2526.1,2526.0,32.75268]
["bitfinex-derivatives","ETHF0:USTF0",1749895443497,1.05223995,2526.1,2526.0,32.75168]
["bitfinex-derivatives","ETHF0:USTF0",1749895444297,0.00593695,2526.1,2526.0,32.75168]
["bitfinex-derivatives","ETHF0:USTF0",1749895447291,0.00593695,2526.1,2526.0,2.13168]
["bitfinex-derivatives","ETHF0:USTF0",1749895447497,0.00593695,2526.1,2526.0,32.74868]
["bitfinex-derivatives","ETHF0:USTF0",1749895449791,0.00593695,2526.1,2526.0,31.39948]
["bitfinex-derivatives","ETHF0:USTF0",1749895449998,5.05076397,2526.1,2526.0,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1749895450296,5.05076397,2526.1,2526.0,31.39948]
["bitfinex-derivatives","ETHF0:USTF0",1749895450484,5.05076397,2526.1,2526.0,31.39848]
["bitfinex-derivatives","ETHF0:USTF0",1749895450994,5.05076397,2526.1,2526.0,30.607]
["bitfinex-derivatives","ETHF0:USTF0",1749895451196,0.79151,2526.0,2525.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1749895451391,2.46978702,2526.0,2525.9,31.39948]
["bitfinex-derivatives","ETHF0:USTF0",1749895451597,1.67827702,2526.0,2525.9,31.39948]
["bitfinex-derivatives","ETHF0:USTF0",1749895451792,1.04557702,2526.0,2525.9,31.39948]
["bitfinex-derivatives","ETHF0:USTF0",1749895451992,0.00593695,2526.1,2526.0,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1749895452201,0.00593695,2526.1,2526.0,2.12198]
["bitfinex-derivatives","ETHF0:USTF0",1749895453896,0.00593695,2526.1,2526.0,32.72898]
["bitfinex-derivatives","ETHF0:USTF0",1749895455493,0.00593695,2526.1,2526.0,46.37700607]
["bitfinex-derivatives","ETHF0:USTF0",1749895455699,0.00593695,2526.1,2526.0,102.20413607]
["bitfinex-derivatives","ETHF0:USTF0",1749895463305,0.00593695,2526.1,2526.0,77.91513607]
["bitfinex-derivatives","ETHF0:USTF0",1749895463506,0.79738695,2526.1,2526.0,100.86863607]
["bitfinex-derivatives","ETHF0:USTF0",1749895463805,2.47954217,2526.1,2526.0,100.86863607]
["bitfinex-derivatives","ETHF0:USTF0",1749895465202,5.68734217,2526.1,2526.0,76.58463607]
["bitfinex-derivatives","ETHF0:USTF0",1749895465506,1.68809217,2526.1,2526.0,100.86763607]
["bitfinex-derivatives","ETHF0:USTF0",1749895466809,2.47954217,2526.1,2526.0,100.86763607]
["bitfinex-derivatives","ETHF0:USTF0",1749895468907,1.68809217,2526.1,2526.0,100.86763607]
["bitfinex-derivatives","ETHF0:USTF0",1749895470011,1.68809217,2526.1,2526.0,100.86663607]
["bitfinex-derivatives","ETHF0:USTF0",1749895470012,4.89589217,2526.1,2526.0,100.86663607]
["bitfinex-derivatives","ETHF0:USTF0",1749895470309,5.68734217,2526.1,2526.0,100.86663607]
["bitfinex-derivatives","ETHF0:USTF0",1749895470509,5.68734217,2526.1,2526.0,75.79315607]
["bitfinex-derivatives","ETHF0:USTF0",1749895470812,5.68734217,2526.1,2526.0,100.86663607]
["bitfinex-derivatives","ETHF0:USTF0",1749895471201,6.33044217,2526.1,2526.0,100.86663607]
["bitfinex-derivatives","ETHF0:USTF0",1749895471401,6.33044217,2526.1,2526.0,70.26663607]
["bitfinex-derivatives","ETHF0:USTF0",1749895471607,6.33044217,2526.1,2526.0,100.86563607]
["bitfinex-derivatives","ETHF0:USTF0",1749895473509,6.33044217,2526.1,2526.0,100.07415607]
["bitfinex-derivatives","ETHF0:USTF0",1749895473706,6.33044217,2526.1,2526.0,100.86563607]
["bitfinex-derivatives","ETHF0:USTF0",1749895475215,1.68809217,2526.1,2526.0,100.86563607]
["bitfinex-derivatives","ETHF0:USTF0",1749895475613,1.68809217,2526.1,2526.0,102.20103607]
["bitfinex-derivatives","ETHF0:USTF0",1749895475915,2.47954217,2526.1,2526.0,100.86563607]
["bitfinex-derivatives","ETHF0:USTF0",1749895477221,1.68809217,2526.1,2526.0,100.86563607]
["bitfinex-derivatives","ETHF0:USTF0",1749895478413,2.47954217,2526.1,2526.0,100.86563607]
["bitfinex-derivatives","ETHF0:USTF0",1749895478613,5.68734217,2526.1,2526.0,69.47515607]
["bitfinex-derivatives","ETHF0:USTF0",1749895478907,5.68734217,2526.1,2526.0,100.07315607]
["bitfinex-derivatives","ETHF0:USTF0",1749895480512,5.68734217,2526.1,2526.0,100.86463607]
["bitfinex-derivatives","ETHF0:USTF0",1749895480710,5.68734217,2526.1,2526.0,100.07315607]
["bitfinex-derivatives","ETHF0:USTF0",1749895482714,10.68734217,2526.1,2526.0,69.47515607]
["bitfinex-derivatives","ETHF0:USTF0",1749895482913,11.95264217,2526.1,2526.0,69.47515607]
["bitfinex-derivatives","ETHF0:USTF0",1749895483118,14.29895677,2526.1,2526.0,69.47515607]
["bitfinex-derivatives","ETHF0:USTF0",1749895483511,11.95264217,2526.1,2526.0,69.47515607]
["bitfinex-derivatives","ETHF0:USTF0",1749895483714,14.29895677,2526.1,2526.0,69.47515607]
["bitfinex-derivatives","ETHF0:USTF0",1749895486113,13.03365677,2526.1,2526.0,69.47515607]
["bitfinex-derivatives","ETHF0:USTF0",1749895486321,11.96594217,2526.1,2526.0,67.85008607]
["bitfinex-derivatives","ETHF0:USTF0",1749895486622,11.96594217,2526.1,2526.0,67.00007607]
["bitfinex-derivatives","ETHF0:USTF0",1749895487012,11.96594217,2526.1,2526.0,66.09635607]
["bitfinex-derivatives","ETHF0:USTF0",1749895487212,11.96594217,2526.1,2526.0,64.03968607]
["bitfinex-derivatives","ETHF0:USTF0",1749895487512,11.96594217,2526.1,2526.0,63.08435607]
["bitfinex-derivatives","ETHF0:USTF0",1749895487711,11.96594217,2526.1,2526.0,62.21015607]
["bitfinex-derivatives","ETHF0:USTF0",1749895489122,12.03486582,2526.1,2526.0,62.21015607]
["bitfinex-derivatives","ETHF0:USTF0",1749895490421,18.34686582,2526.1,2526.0,62.21015607]
["bitfinex-derivatives","ETHF0:USTF0",1749895492621,12.03486582,2526.1,2526.0,62.21015607]
["bitfinex-derivatives","ETHF0:USTF0",1749895492824,19.42087641,2526.1,2526.0,62.21015607]
["bitfinex-derivatives","ETHF0:USTF0",1749895494523,13.10607891,2526.1,2526.0,62.21015607]
["bitfinex-derivatives","ETHF0:USTF0",1749895494726,19.41807891,2526.1,2526.0,62.21015607]
["bitfinex-derivatives","ETHF0:USTF0",1749895494923,13.03715526,2526.1,2526.0,62.21015607]
["bitfinex-derivatives","ETHF0:USTF0",1749895495120,10.68454467,2526.1,2526.0,62.21015607]
["bitfinex-derivatives","ETHF0:USTF0",1749895495517,8.03715526,2526.1,2526.0,62.21015607]
["bitfinex-derivatives","ETHF0:USTF0",1749895495918,5.68454467,2526.1,2526.0,62.21015607]
["bitfinex-derivatives","ETHF0:USTF0",1749895498526,8.03715526,2526.1,2526.0,62.21015607]
["bitfinex-derivatives","ETHF0:USTF0",1749895502724,10.68454467,2526.1,2526.0,62.21015607]
["bitfinex-derivatives","ETHF0:USTF0",1749895502921,11.96154467,2526.1,2526.0,62.21015607]
["bitfinex-derivatives","ETHF0:USTF0",1749895504325,10.68454467,2526.1,2526.0,62.21015607]
["bitfinex-derivatives","ETHF0:USTF0",1749895504522,5.68454467,2526.1,2526.0,62.21015607]
["bitfinex-derivatives","ETHF0:USTF0",1749895506824,38.62234501,2526.1,2526.0,62.21015607]
["bitfinex-derivatives","ETHF0:USTF0",1749895508133,36.26954467,2526.1,2526.0,62.21015607]
["bitfinex-derivatives","ETHF0:USTF0",1749895508328,41.33846791,2526.1,2526.0,58.63227607]
["bitfinex-derivatives","ETHF0:USTF0",1749895508536,41.33846791,2526.1,2526.0,38.2682106]
["bitfinex-derivatives","ETHF0:USTF0",1749895508537,42.65886791,2526.1,2526.0,38.2682106]
["bitfinex-derivatives","ETHF0:USTF0",1749895508832,42.65886791,2526.1,2526.0,27.97590491]
["bitfinex-derivatives","ETHF0:USTF0",1749895509032,42.65886791,2526.1,2526.0,23.24832805]
["bitfinex-derivatives","ETHF0:USTF0",1749895509244,42.65886791,2526.1,2526.0,17.1838375]
["bitfinex-derivatives","ETHF0:USTF0",1749895509533,42.65886791,2526.1,2526.0,10.0531464]
["bitfinex-derivatives","ETHF0:USTF0",1749895509728,42.65886791,2526.1,2526.0,6.0937853]
["bitfinex-derivatives","ETHF0:USTF0",1749895510029,42.65886791,2526.1,2525.2,1.33413695]
["bitfinex-derivatives","ETHF0:USTF0",1749895510230,3.9995,2525.3,2525.2,1.33413695]
["bitfinex-derivatives","ETHF0:USTF0",1749895510435,5.04195772,2525.3,2525.2,1.33413695]
["bitfinex-derivatives","ETHF0:USTF0",1749895517632,4.25025772,2525.3,2525.2,2.12586695]
["bitfinex-derivatives","ETHF0:USTF0",1749895518635,5.04195772,2525.3,2525.2,1.33413695]
["bitfinex-derivatives","ETHF0:USTF0",1749895518938,5.04195772,2525.3,2525.2,2.12586695]
["bitfinex-derivatives","ETHF0:USTF0",1749895519233,5.04195772,2525.3,2525.2,1.33413695]
["bitfinex-derivatives","ETHF0:USTF0",1749895519441,4.25025772,2525.3,2525.2,2.12586695]
["bitfinex-derivatives","ETHF0:USTF0",1749895520430,3.2078,2525.3,2525.2,2.12586695]
["bitfinex-derivatives","ETHF0:USTF0",1749895521335,3.2078,2525.3,2525.2,13.43086695]
["bitfinex-derivatives","ETHF0:USTF0",1749895522032,3.2078,2525.3,2525.2,7.12586695]
["bitfinex-derivatives","ETHF0:USTF0",1749895522231,3.2078,2525.3,2525.2,1.33413695]
["bitfinex-derivatives","ETHF0:USTF0",1749895522232,5.01096564,2525.3,2525.2,1.33413695]
["bitfinex-derivatives","ETHF0:USTF0",1749895522429,5.01096564,2525.3,2525.2,2.12586695]
["bitfinex-derivatives","ETHF0:USTF0",1749895523134,4.21926564,2525.3,2525.2,2.12586695]
["bitfinex-derivatives","ETHF0:USTF0",1749895525543,3.2078,2525.3,2525.2,2.12586695]
["bitfinex-derivatives","ETHF0:USTF0",1749895527041,4.21937672,2525.3,2525.2,2.12586695]
["bitfinex-derivatives","ETHF0:USTF0",1749895527337,5.01113332,2525.3,2525.2,2.12586695]
["bitfinex-derivatives","ETHF0:USTF0",1749895528543,4.21943332,2525.3,2525.2,2.12586695]
["bitfinex-derivatives","ETHF0:USTF0",1749895530753,5.01113332,2525.3,2525.2,2.12586695]
["bitfinex-derivatives","ETHF0:USTF0",1749895531647,4.21943332,2525.3,2525.2,2.12586695]
["bitfinex-derivatives","ETHF0:USTF0",1749895531848,5.01113332,2525.3,2525.2,2.12586695]
["bitfinex-derivatives","ETHF0:USTF0",1749895532048,4.21943332,2525.3,2525.2,2.12586695]
["bitfinex-derivatives","ETHF0:USTF0",1749895533943,3.2078,2525.3,2525.2,2.12586695]
["bitfinex-derivatives","ETHF0:USTF0",1749895536050,3.2078,2525.6,2525.5,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1749895536250,4.22047382,2525.6,2525.5,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1749895536644,5.01207382,2525.6,2525.5,2.14604]
["bitfinex-derivatives","ETHF0:USTF0",1749895538148,4.22047382,2525.6,2525.5,2.14604]
["bitfinex-derivatives","ETHF0:USTF0",1749895538655,4.22047382,2525.6,2525.5,8.45104]
["bitfinex-derivatives","ETHF0:USTF0",1749895538852,0.00593695,2526.1,2526.0,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1749895539047,5.01797914,2526.1,2526.0,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1749895539350,5.01797914,2526.1,2526.0,25.05248]
["bitfinex-derivatives","ETHF0:USTF0",1749895539548,5.01797914,2526.1,2526.0,24.261]
["bitfinex-derivatives","ETHF0:USTF0",1749895539754,0.79151,2526.0,2525.8,32.5763]
["bitfinex-derivatives","ETHF0:USTF0",1749895539956,0.79151,2526.0,2525.9,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1749895540552,4.65690695,2526.1,2526.0,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1749895541655,0.79148,2526.0,2525.9,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1749895542755,4.65688695,2526.1,2526.0,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1749895544255,4.65688695,2526.1,2525.9,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1749895544456,0.79148,2526.0,2525.9,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1749895545257,0.79148,2526.0,2525.9,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1749895546759,4.65690695,2526.1,2526.0,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1749895546958,0.79148,2526.0,2525.9,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1749895547255,1.46598,2526.0,2525.9,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1749895547856,0.6745,2526.0,2525.9,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1749895548257,1.46598,2526.0,2525.9,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1749895549254,0.6745,2526.0,2525.9,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1749895549461,3.21373695,2526.1,2526.0,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1749895552461,4.00518695,2526.1,2526.0,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1749895552657,3.21373695,2526.1,2526.0,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1749895553560,4.00518695,2526.1,2526.0,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1749895553860,3.21373695,2526.1,2526.0,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1749895554860,3.2078,2526.5,2526.4,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749895555065,3.99913,2526.5,2526.4,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749895555361,0.79133,2526.5,2526.4,2.77592]
["bitfinex-derivatives","ETHF0:USTF0",1749895555560,0.6392,2526.6,2526.5,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749895555760,0.6392,2526.6,2526.5,2.13452]
["bitfinex-derivatives","ETHF0:USTF0",1749895556462,1.43052,2526.6,2526.5,2.13452]
["bitfinex-derivatives","ETHF0:USTF0",1749895557261,0.6392,2526.6,2526.5,2.13452]
["bitfinex-derivatives","ETHF0:USTF0",1749895557463,1.43049,2526.6,2526.5,2.13452]
["bitfinex-derivatives","ETHF0:USTF0",1749895557760,1.44236695,2526.8,2526.5,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1749895557963,2.09056695,2526.8,2526.7,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1749895558157,2.09057695,2526.8,2526.7,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1749895558962,0.79126,2526.7,2526.6,2.16548]
["bitfinex-derivatives","ETHF0:USTF0",1749895559261,0.79126,2526.7,2526.6,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749895559852,2.09058695,2526.8,2526.6,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749895560262,0.79126,2526.7,2526.6,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1749895560768,0.79127,2526.7,2526.6,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1749895560956,0.79129,2526.6,2526.5,0.00593695]
["bitfinex-derivatives","ETHF0:USTF0",1749895561157,3.99909,2526.6,2526.5,0.00593695]
["bitfinex-derivatives","ETHF0:USTF0",1749895561358,0.79145,2526.1,2526.0,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1749895561658,3.2078,2526.2,2525.9,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1749895562059,3.99923,2526.2,2526.1,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1749895562359,3.2078,2526.2,2526.1,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1749895562559,0.68,2526.3,2526.2,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1749895563461,0.68,2526.3,2526.1,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1749895563658,0.79142,2526.2,2526.1,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1749895564252,0.79145,2526.1,2526.0,7.08647]
["bitfinex-derivatives","ETHF0:USTF0",1749895564456,0.79144,2526.2,2526.0,7.08647]
["bitfinex-derivatives","ETHF0:USTF0",1749895564659,0.79144,2526.2,2526.0,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1749895565263,0.79145,2526.1,2525.9,3.88483695]
["bitfinex-derivatives","ETHF0:USTF0",1749895565461,0.6358,2526.2,2525.9,33.75073695]
["bitfinex-derivatives","ETHF0:USTF0",1749895565767,0.79148,2526.0,2525.9,6.30093695]
["bitfinex-derivatives","ETHF0:USTF0",1749895566359,0.79148,2526.0,2525.9,7.09244695]
["bitfinex-derivatives","ETHF0:USTF0",1749895566861,5.0993,2526.2,2525.9,7.09244695]
["bitfinex-derivatives","ETHF0:USTF0",1749895566862,0.79147,2526.1,2526.0,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1749895567061,3.8436,2526.2,2525.9,6.30093695]
["bitfinex-derivatives","ETHF0:USTF0",1749895567266,0.79145,2526.1,2526.0,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1749895567565,4.63504,2526.2,2526.0,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1749895567766,0.79145,2526.1,2526.0,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1749895567972,0.79145,2526.1,2525.9,7.09241695]
["bitfinex-derivatives","ETHF0:USTF0",1749895569065,0.79145,2526.1,2526.0,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1749895569366,0.79145,2526.1,2525.9,7.09242695]
["bitfinex-derivatives","ETHF0:USTF0",1749895570472,1.01048004,2526.0,2525.9,7.09242695]
["bitfinex-derivatives","ETHF0:USTF0",1749895570662,1.80196004,2526.0,2525.9,7.09242695]
["bitfinex-derivatives","ETHF0:USTF0",1749895571570,1.80196004,2526.0,2525.9,0.79742695]
["bitfinex-derivatives","ETHF0:USTF0",1749895571771,1.80196004,2526.0,2525.9,0.00593695]
["bitfinex-derivatives","ETHF0:USTF0",1749895572362,1.80196004,2526.0,2525.9,0.79744695]
["bitfinex-derivatives","ETHF0:USTF0",1749895572663,1.01048004,2526.0,2525.9,0.79744695]
["bitfinex-derivatives","ETHF0:USTF0",1749895572970,1.01048004,2526.0,2525.9,2.11934695]
["bitfinex-derivatives","ETHF0:USTF0",1749895574671,1.01048004,2526.0,2525.9,5.32714695]
["bitfinex-derivatives","ETHF0:USTF0",1749895575864,0.79144,2526.2,2526.1,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1749895576071,1.80476202,2526.2,2526.1,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1749895576268,1.80476202,2526.2,2526.1,25.03245]
["bitfinex-derivatives","ETHF0:USTF0",1749895576472,1.80476202,2526.2,2526.1,25.66495]
["bitfinex-derivatives","ETHF0:USTF0",1749895576772,1.80476202,2526.2,2526.1,24.241]
["bitfinex-derivatives","ETHF0:USTF0",1749895577160,1.80476202,2526.2,2526.1,25.03245]
["bitfinex-derivatives","ETHF0:USTF0",1749895578172,1.01332202,2526.2,2526.1,25.03245]
["bitfinex-derivatives","ETHF0:USTF0",1749895580576,1.01332202,2526.2,2526.1,25.68295]
["bitfinex-derivatives","ETHF0:USTF0",1749895584670,1.41655,2526.5,2526.4,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1749895584864,2.42949396,2526.5,2526.4,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1749895588278,1.63814396,2526.5,2526.4,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1749895588479,2.42946396,2526.5,2526.4,2.10315]
["bitfinex-derivatives","ETHF0:USTF0",1749895590178,2.42946396,2526.5,2526.4,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1749895590573,0.79135,2526.4,2526.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749895590876,1.80429396,2526.4,2526.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749895591078,1.80429396,2526.4,2526.3,1.42719]
["bitfinex-derivatives","ETHF0:USTF0",1749895592172,1.80429396,2526.4,2526.3,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1749895592578,0.79135,2526.4,2526.3,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1749895592880,0.79142,2526.2,2526.1,25.69323]
["bitfinex-derivatives","ETHF0:USTF0",1749895593079,0.79142,2526.2,2526.1,31.31143]
["bitfinex-derivatives","ETHF0:USTF0",1749895593281,0.79142,2526.2,2526.1,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1749895593578,2.47781679,2526.2,2526.1,7.07943]
["bitfinex-derivatives","ETHF0:USTF0",1749895594081,1.46452,2526.2,2526.1,7.07943]
["bitfinex-derivatives","ETHF0:USTF0",1749895594782,0.6731,2526.2,2526.1,7.07943]
["bitfinex-derivatives","ETHF0:USTF0",1749895595181,3.99921,2526.3,2526.2,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1749895595182,3.2078,2526.3,2526.2,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1749895595480,3.8594,2526.6,2526.5,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749895595674,4.65069,2526.6,2526.5,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749895596367,3.2078,2526.6,2526.5,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749895596570,3.2078,2526.6,2526.4,2.72133]
["bitfinex-derivatives","ETHF0:USTF0",1749895596775,0.6516,2526.5,2526.1,8.94973]
["bitfinex-derivatives","ETHF0:USTF0",1749895596977,0.6516,2526.5,2526.4,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1749895598485,0.79137,2526.4,2526.3,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1749895598781,1.44294,2526.5,2526.4,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1749895599279,0.6516,2526.5,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749895599485,0.6516,2526.5,2524.9,4.26359128]
["bitfinex-derivatives","ETHF0:USTF0",1749895599486,1.97884,2525.9,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749895599678,0.79167,2525.4,2525.2,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1749895600077,0.79167,2525.4,2525.3,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1749895600581,3.99947,2525.4,2525.3,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1749895601383,0.79173,2525.2,2525.1,7.08667695]
["bitfinex-derivatives","ETHF0:USTF0",1749895601587,1.44671,2525.3,2525.2,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1749895601986,0.79173,2525.2,2525.1,7.08668695]
["bitfinex-derivatives","ETHF0:USTF0",1749895602387,1.44672,2525.3,2525.1,7.08668695]
["bitfinex-derivatives","ETHF0:USTF0",1749895603389,0.79173,2525.2,2525.1,7.08668695]
["bitfinex-derivatives","ETHF0:USTF0",1749895603888,0.79173,2525.2,2525.1,6.29493695]
["bitfinex-derivatives","ETHF0:USTF0",1749895604089,0.79173,2525.2,2525.1,7.08669695]
["bitfinex-derivatives","ETHF0:USTF0",1749895607190,0.655,2525.3,2525.2,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1749895607685,1.4467,2525.3,2525.2,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1749895608188,3.21373695,2525.4,2525.3,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1749895608384,4.00540695,2525.4,2525.3,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1749895611089,0.7917,2525.3,2525.2,2.09472]
["bitfinex-derivatives","ETHF0:USTF0",1749895615396,4.00542695,2525.4,2525.3,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1749895615596,4.00542695,2525.4,2525.3,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1749895621100,5.01849968,2525.4,2525.3,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1749895621400,0.79173,2525.2,2525.1,6.29493695]
["bitfinex-derivatives","ETHF0:USTF0",1749895621604,0.79173,2525.2,2525.1,7.08669695]
["bitfinex-derivatives","ETHF0:USTF0",1749895621793,1.80467835,2525.2,2525.1,7.08669695]
["bitfinex-derivatives","ETHF0:USTF0",1749895621989,2.46247835,2525.2,2525.1,7.08669695]
["bitfinex-derivatives","ETHF0:USTF0",1749895622196,1.01294835,2525.2,2525.1,8.33419695]
["bitfinex-derivatives","ETHF0:USTF0",1749895622503,1.01294835,2525.2,2525.1,11.54199695]
["bitfinex-derivatives","ETHF0:USTF0",1749895626202,0.00593695,2525.4,2525.3,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1749895626404,1.02040331,2525.4,2525.3,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1749895628313,1.02040331,2525.4,2525.3,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1749895630600,1.02040331,2525.4,2525.3,26.2868]
["bitfinex-derivatives","ETHF0:USTF0",1749895636012,0.6503,2525.9,2525.8,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1749895636214,1.66364879,2525.9,2525.8,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1749895636605,3.8764,2526.0,2525.9,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1749895636606,3.2078,2526.0,2525.9,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1749895636807,4.22089312,2526.0,2525.9,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1749895637109,3.2078,2526.0,2525.9,2.04171]
["bitfinex-derivatives","ETHF0:USTF0",1749895639110,0.00593695,2526.2,2526.1,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1749895639316,0.00593695,2526.2,2526.1,31.29645]
["bitfinex-derivatives","ETHF0:USTF0",1749895640811,0.00593695,2526.2,2526.1,34.50425]
["bitfinex-derivatives","ETHF0:USTF0",1749895642813,0.00593695,2526.2,2526.1,39.50425]
["bitfinex-derivatives","ETHF0:USTF0",1749895643113,0.79126,2526.7,2526.6,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1749895643321,0.79126,2526.7,2526.6,31.29326]
["bitfinex-derivatives","ETHF0:USTF0",1749895643913,1.44364,2526.8,2526.7,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1749895644111,2.45305501,2526.8,2526.7,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1749895644412,1.44363,2526.8,2526.7,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1749895646214,0.79132,2526.5,2526.4,0.00593695]
["bitfinex-derivatives","ETHF0:USTF0",1749895646518,0.79132,2526.5,2526.4,0.79728695]
["bitfinex-derivatives","ETHF0:USTF0",1749895646818,3.2078,2526.7,2526.4,0.79728695]
["bitfinex-derivatives","ETHF0:USTF0",1749895646819,0.79131,2526.6,2526.5,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1749895648516,5.26468,2526.7,2526.6,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1749895648712,3.2078,2526.7,2526.6,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1749895652319,3.99906,2526.7,2526.6,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1749895652627,3.2078,2526.7,2526.6,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1749895653525,3.99906,2526.7,2526.6,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1749895654117,3.2078,2526.7,2526.6,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1749895654425,0.6524,2526.8,2526.7,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1749895654628,0.6524,2526.8,2526.7,25.00526]
["bitfinex-derivatives","ETHF0:USTF0",1749895655623,0.6524,2526.8,2526.7,26.37286]
["bitfinex-derivatives","ETHF0:USTF0",1749895656221,0.00593695,2526.9,2526.8,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1749895656427,0.00593695,2526.9,2526.8,2.15883]
["bitfinex-derivatives","ETHF0:USTF0",1749895656717,7.83690594,2527.2,2527.1,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1749895656913,7.83690594,2527.2,2527.1,31.28013]
["bitfinex-derivatives","ETHF0:USTF0",1749895659729,7.83690594,2527.2,2527.1,32.65783]
["bitfinex-derivatives","ETHF0:USTF0",1749895660020,0.00593695,2527.4,2527.3,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1749895660226,0.00593695,2527.4,2527.3,25.00007]
["bitfinex-derivatives","ETHF0:USTF0",1749895661324,0.7911,2527.3,2527.2,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1749895661529,0.7911,2527.3,2527.2,30.485]
["bitfinex-derivatives","ETHF0:USTF0",1749895661835,2.0498,2527.3,2527.2,31.2761]
["bitfinex-derivatives","ETHF0:USTF0",1749895662026,0.7911,2527.3,2527.2,31.2761]
["bitfinex-derivatives","ETHF0:USTF0",1749895662528,0.7911,2527.3,2527.2,30.485]
["bitfinex-derivatives","ETHF0:USTF0",1749895663221,4.68110695,2527.4,2527.2,30.485]
["bitfinex-derivatives","ETHF0:USTF0",1749895663425,0.68223695,2527.4,2527.3,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1749895663626,1.47327695,2527.4,2527.3,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1749895663826,0.68223695,2527.4,2527.3,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1749895664624,1.47327695,2527.4,2527.3,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1749895665426,0.68223695,2527.4,2527.3,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1749895665622,0.00593695,2527.4,2527.3,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1749895666022,0.00593695,2527.4,2527.3,2.04467]
["bitfinex-derivatives","ETHF0:USTF0",1749895666831,0.6508,2527.7,2527.6,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1749895667127,0.6673,2527.8,2527.7,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1749895667931,0.6673,2527.8,2527.7,2.12555]
["bitfinex-derivatives","ETHF0:USTF0",1749895668426,3.87340837,2528.0,2527.9,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1749895668731,3.87340837,2528.0,2527.9,24.99488]
["bitfinex-derivatives","ETHF0:USTF0",1749895669031,0.66560837,2528.0,2527.9,24.99488]
["bitfinex-derivatives","ETHF0:USTF0",1749895670528,0.00390837,2528.0,2527.9,24.99488]
["bitfinex-derivatives","ETHF0:USTF0",1749895671737,0.00390837,2528.0,2527.9,31.26188]
["bitfinex-derivatives","ETHF0:USTF0",1749895671738,0.79475837,2528.0,2527.9,31.26188]
["bitfinex-derivatives","ETHF0:USTF0",1749895672525,0.00390837,2528.0,2527.9,31.26188]
["bitfinex-derivatives","ETHF0:USTF0",1749895672931,0.79475837,2528.0,2527.9,31.26188]
["bitfinex-derivatives","ETHF0:USTF0",1749895675536,0.00390837,2528.0,2527.9,31.26188]
["bitfinex-derivatives","ETHF0:USTF0",1749895676036,0.79475837,2528.0,2527.9,31.26188]
["bitfinex-derivatives","ETHF0:USTF0",1749895676227,0.00390837,2528.0,2527.9,31.26188]
["bitfinex-derivatives","ETHF0:USTF0",1749895676836,0.79475837,2528.0,2527.9,31.26188]
["bitfinex-derivatives","ETHF0:USTF0",1749895678240,1.76160943,2528.0,2527.9,31.26188]
["bitfinex-derivatives","ETHF0:USTF0",1749895679234,1.76160943,2528.0,2527.9,31.25888]
["bitfinex-derivatives","ETHF0:USTF0",1749895679441,0.97075943,2528.0,2527.9,30.467]
["bitfinex-derivatives","ETHF0:USTF0",1749895679641,1.76160943,2528.0,2527.9,30.467]
["bitfinex-derivatives","ETHF0:USTF0",1749895680142,4.96940943,2528.0,2527.9,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1749895680344,0.79092,2527.8,2527.7,0.00593695]
["bitfinex-derivatives","ETHF0:USTF0",1749895680538,0.79092,2527.8,2527.7,31.26288695]
["bitfinex-derivatives","ETHF0:USTF0",1749895680846,1.75799705,2527.8,2527.7,31.26288695]
["bitfinex-derivatives","ETHF0:USTF0",1749895681037,1.75799705,2527.8,2527.7,30.47193695]
["bitfinex-derivatives","ETHF0:USTF0",1749895682534,1.75799705,2527.8,2527.7,0.00593695]
["bitfinex-derivatives","ETHF0:USTF0",1749895682742,0.79104,2527.4,2527.3,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1749895682939,3.99884,2527.4,2527.3,30.466]
["bitfinex-derivatives","ETHF0:USTF0",1749895683140,4.96591705,2527.4,2527.3,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1749895683335,4.96591705,2527.4,2527.3,30.466]
["bitfinex-derivatives","ETHF0:USTF0",1749895683644,4.96591705,2527.4,2527.3,31.25707]
["bitfinex-derivatives","ETHF0:USTF0",1749895684242,4.96591705,2527.4,2527.3,30.466]
["bitfinex-derivatives","ETHF0:USTF0",1749895685447,4.17487705,2527.4,2527.3,31.25707]
["bitfinex-derivatives","ETHF0:USTF0",1749895686147,4.17487705,2527.4,2527.3,31.90117]
["bitfinex-derivatives","ETHF0:USTF0",1749895686340,3.2078,2527.4,2527.3,31.90117]
["bitfinex-derivatives","ETHF0:USTF0",1749895687248,3.99884,2527.4,2527.3,31.90117]
["bitfinex-derivatives","ETHF0:USTF0",1749895687442,3.99884,2527.4,2527.3,31.25707]
["bitfinex-derivatives","ETHF0:USTF0",1749895687745,3.99884,2527.4,2527.3,30.467]
["bitfinex-derivatives","ETHF0:USTF0",1749895687945,3.99884,2527.4,2527.3,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1749895688135,4.96882192,2527.4,2527.3,30.467]
["bitfinex-derivatives","ETHF0:USTF0",1749895688346,3.99884,2527.4,2527.3,30.467]
["bitfinex-derivatives","ETHF0:USTF0",1749895688542,3.99884,2527.4,2527.3,31.25807]
["bitfinex-derivatives","ETHF0:USTF0",1749895689042,3.2078,2527.4,2527.3,31.25807]
["bitfinex-derivatives","ETHF0:USTF0",1749895689347,3.99884,2527.4,2527.3,31.25807]
["bitfinex-derivatives","ETHF0:USTF0",1749895689745,3.2078,2527.4,2527.3,31.25807]
["bitfinex-derivatives","ETHF0:USTF0",1749895690047,0.674,2527.7,2527.6,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1749895690248,1.64403364,2527.7,2527.6,24.98698]
["bitfinex-derivatives","ETHF0:USTF0",1749895690642,2.43498364,2527.7,2527.6,24.98698]
["bitfinex-derivatives","ETHF0:USTF0",1749895690839,2.43498364,2527.7,2527.6,24.196]
["bitfinex-derivatives","ETHF0:USTF0",1749895691550,2.43498364,2527.7,2527.6,24.98698]
["bitfinex-derivatives","ETHF0:USTF0",1749895691953,2.43498364,2527.7,2527.6,24.196]
["bitfinex-derivatives","ETHF0:USTF0",1749895692739,1.46495,2527.7,2527.6,24.196]
["bitfinex-derivatives","ETHF0:USTF0",1749895692944,2.43535767,2527.7,2527.6,24.196]
["bitfinex-derivatives","ETHF0:USTF0",1749895693347,2.43535767,2527.7,2527.6,24.98698]
["bitfinex-derivatives","ETHF0:USTF0",1749895697454,2.43535767,2527.7,2527.6,24.196]
["bitfinex-derivatives","ETHF0:USTF0",1749895700555,1.64440767,2527.7,2527.4,3.40002]
["bitfinex-derivatives","ETHF0:USTF0",1749895700855,0.79104,2527.4,2527.3,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1749895701051,0.79109,2527.3,2527.2,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1749895701248,1.45789,2527.3,2527.2,31.25207]
["bitfinex-derivatives","ETHF0:USTF0",1749895708256,2.42961069,2527.3,2527.2,31.25207]
["bitfinex-derivatives","ETHF0:USTF0",1749895712655,2.42961069,2527.3,2527.2,7.05807]
["bitfinex-derivatives","ETHF0:USTF0",1749895712850,2.42961069,2527.3,2527.2,31.25107]
["bitfinex-derivatives","ETHF0:USTF0",1749895713961,2.42961069,2527.3,2527.2,32.55867]
["bitfinex-derivatives","ETHF0:USTF0",1749895714560,0.97172069,2527.3,2527.2,32.55867]
["bitfinex-derivatives","ETHF0:USTF0",1749895714955,0.79102,2527.6,2527.2,33.74534]
["bitfinex-derivatives","ETHF0:USTF0",1749895715159,0.79102,2527.6,2527.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1749895715459,1.7634431,2527.6,2527.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1749895715965,1.7634431,2527.6,2527.5,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1749895716965,0.79104,2527.4,2527.3,24.193]
["bitfinex-derivatives","ETHF0:USTF0",1749895717165,1.7634631,2527.4,2527.3,24.193]
["bitfinex-derivatives","ETHF0:USTF0",1749895718059,0.79107,2527.3,2527.2,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1749895718260,2.4448931,2527.3,2527.2,30.46]
["bitfinex-derivatives","ETHF0:USTF0",1749895718462,3.1195931,2527.3,2527.2,30.46]
["bitfinex-derivatives","ETHF0:USTF0",1749895719961,2.14717,2527.3,2527.2,30.46]
["bitfinex-derivatives","ETHF0:USTF0",1749895720169,0.7911,2527.2,2527.1,7.06405695]
["bitfinex-derivatives","ETHF0:USTF0",1749895720369,1.76262974,2527.2,2527.1,31.25605695]
["bitfinex-derivatives","ETHF0:USTF0",1749895720867,0.97152974,2527.2,2527.1,32.57845695]
["bitfinex-derivatives","ETHF0:USTF0",1749895721066,0.79106,2527.4,2527.3,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1749895721263,1.7623399,2527.4,2527.3,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1749895721573,1.7623399,2527.4,2527.3,24.98407]
["bitfinex-derivatives","ETHF0:USTF0",1749895721866,0.7911,2527.2,2527.1,0.00593695]
["bitfinex-derivatives","ETHF0:USTF0",1749895722058,3.9989,2527.2,2527.1,0.00593695]
["bitfinex-derivatives","ETHF0:USTF0",1749895722258,3.9989,2527.2,2526.6,3.14822558]
["bitfinex-derivatives","ETHF0:USTF0",1749895722259,1.97796,2527.0,2526.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1749895722466,0.79126,2526.7,2526.6,25.67178]
["bitfinex-derivatives","ETHF0:USTF0",1749895723464,0.79124,2526.8,2526.7,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749895723672,0.9707309,2526.8,2526.7,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749895723871,0.9707309,2526.8,2526.7,2.09734]
["bitfinex-derivatives","ETHF0:USTF0",1749895724975,3.2078,2527.2,2527.1,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1749895725168,4.1779825,2527.2,2527.1,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1749895725568,4.1779825,2527.2,2527.1,2.09633]
["bitfinex-derivatives","ETHF0:USTF0",1749895726073,4.9690825,2527.2,2527.1,2.09633]
["bitfinex-derivatives","ETHF0:USTF0",1749895726867,4.9690825,2527.2,2527.1,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1749895727067,4.9690825,2527.2,2527.0,25.66674]
["bitfinex-derivatives","ETHF0:USTF0",1749895727068,0.79113,2527.1,2527.0,24.193]
["bitfinex-derivatives","ETHF0:USTF0",1749895727269,1.7613125,2527.1,2527.0,24.193]
["bitfinex-derivatives","ETHF0:USTF0",1749895727469,0.9701825,2527.1,2526.9,24.193]
["bitfinex-derivatives","ETHF0:USTF0",1749895727670,0.79117,2527.0,2526.9,24.193]
["bitfinex-derivatives","ETHF0:USTF0",1749895727978,1.7613525,2527.0,2526.9,24.193]
["bitfinex-derivatives","ETHF0:USTF0",1749895731081,1.7613525,2527.0,2526.9,24.9842]
["bitfinex-derivatives","ETHF0:USTF0",1749895731282,1.7613525,2527.0,2526.9,24.193]
["bitfinex-derivatives","ETHF0:USTF0",1749895731477,1.7613525,2527.0,2526.9,24.9842]
["bitfinex-derivatives","ETHF0:USTF0",1749895731978,1.7613525,2527.0,2526.9,26.2981]
["bitfinex-derivatives","ETHF0:USTF0",1749895732482,0.9701825,2527.0,2526.9,26.2981]
["bitfinex-derivatives","ETHF0:USTF0",1749895732677,0.79117,2527.0,2526.9,26.2981]
["bitfinex-derivatives","ETHF0:USTF0",1749895732873,1.7613525,2527.0,2526.9,26.2981]
["bitfinex-derivatives","ETHF0:USTF0",1749895733572,1.7613525,2527.0,2526.9,24.193]
["bitfinex-derivatives","ETHF0:USTF0",1749895737687,0.7912,2526.9,2526.8,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1749895737885,2.4167825,2526.9,2526.8,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1749895738081,5.6245825,2526.9,2526.8,30.46]
["bitfinex-derivatives","ETHF0:USTF0",1749895738280,0.79126,2526.7,2526.6,7.5779]
["bitfinex-derivatives","ETHF0:USTF0",1749895738589,0.79126,2526.7,2526.6,31.7699]
["bitfinex-derivatives","ETHF0:USTF0",1749895738888,1.7614425,2526.7,2526.6,31.7689]
["bitfinex-derivatives","ETHF0:USTF0",1749895739383,1.7614425,2526.7,2526.6,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1749895739584,1.7614425,2526.7,2526.6,30.455]
["bitfinex-derivatives","ETHF0:USTF0",1749895739786,0.79129,2526.6,2526.5,7.68662]
["bitfinex-derivatives","ETHF0:USTF0",1749895739986,1.7614725,2526.6,2526.5,7.68662]
["bitfinex-derivatives","ETHF0:USTF0",1749895740187,1.7614725,2526.6,2526.5,31.87862]
["bitfinex-derivatives","ETHF0:USTF0",1749895740687,1.7614725,2526.6,2526.5,33.25222]
["bitfinex-derivatives","ETHF0:USTF0",1749895741889,1.7614725,2526.6,2526.5,32.4609]
["bitfinex-derivatives","ETHF0:USTF0",1749895742087,1.7614725,2526.6,2526.5,30.456]
["bitfinex-derivatives","ETHF0:USTF0",1749895742290,0.79132,2526.5,2526.4,0.64993695]
["bitfinex-derivatives","ETHF0:USTF0",1749895742589,2.39702655,2526.5,2526.4,31.89828695]
["bitfinex-derivatives","ETHF0:USTF0",1749895743090,2.39702655,2526.5,2526.4,31.10693695]
["bitfinex-derivatives","ETHF0:USTF0",1749895743290,2.39702655,2526.5,2526.4,33.27188695]
["bitfinex-derivatives","ETHF0:USTF0",1749895744491,2.39702655,2526.5,2526.4,32.48053695]
["bitfinex-derivatives","ETHF0:USTF0",1749895744688,2.39702655,2526.5,2526.4,6.27093695]
["bitfinex-derivatives","ETHF0:USTF0",1749895745489,2.39703349,2526.5,2526.4,6.27093695]
["bitfinex-derivatives","ETHF0:USTF0",1749895745794,1.76173349,2526.5,2526.4,7.06228695]
["bitfinex-derivatives","ETHF0:USTF0",1749895746094,0.97041349,2526.5,2526.4,8.41388695]
["bitfinex-derivatives","ETHF0:USTF0",1749895746290,1.76173349,2526.5,2526.4,8.41388695]
["bitfinex-derivatives","ETHF0:USTF0",1749895747395,1.76173349,2526.5,2526.4,7.62253695]
["bitfinex-derivatives","ETHF0:USTF0",1749895747887,1.76173349,2526.5,2526.4,6.27093695]
["bitfinex-derivatives","ETHF0:USTF0",1749895749598,1.76173349,2526.5,2526.4,0.00593695]
["bitfinex-derivatives","ETHF0:USTF0",1749895751792,0.79139,2526.3,2526.2,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1749895751992,4.96960349,2526.3,2526.2,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1749895752499,9.17821349,2526.3,2525.5,6.9159]
["bitfinex-derivatives","ETHF0:USTF0",1749895752693,0.79167,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749895752895,0.79167,2525.4,2525.3,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1749895753785,1.55457,2525.4,2525.3,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1749895754196,2.54447,2525.4,2525.3,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1749895754585,0.79173,2525.2,2525.1,6.27093695]
["bitfinex-derivatives","ETHF0:USTF0",1749895754795,0.79173,2525.2,2525.1,0.00593695]
["bitfinex-derivatives","ETHF0:USTF0",1749895755188,1.76079319,2525.2,2525.1,0.00593695]
["bitfinex-derivatives","ETHF0:USTF0",1749895755491,1.42763,2525.2,2525.1,0.00593695]
["bitfinex-derivatives","ETHF0:USTF0",1749895758596,0.79192,2524.6,2524.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1749895758787,3.99972,2524.6,2524.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1749895758986,0.79198,2524.4,2524.3,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1749895759201,0.79198,2524.4,2524.3,7.5729]
["bitfinex-derivatives","ETHF0:USTF0",1749895759797,0.79198,2524.4,2524.3,8.36491]
["bitfinex-derivatives","ETHF0:USTF0",1749895760101,0.79195,2524.5,2524.3,7.5729]
["bitfinex-derivatives","ETHF0:USTF0",1749895760299,3.2078,2524.6,2524.3,7.5729]
["bitfinex-derivatives","ETHF0:USTF0",1749895760501,0.79198,2524.4,2524.3,8.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749895760701,0.79198,2524.4,2524.3,8.36491]
["bitfinex-derivatives","ETHF0:USTF0",1749895760902,0.79198,2524.4,2524.3,7.5729]
["bitfinex-derivatives","ETHF0:USTF0",1749895762396,0.79198,2524.4,2524.3,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1749895762596,0.79198,2524.4,2524.1,0.63793695]
["bitfinex-derivatives","ETHF0:USTF0",1749895762597,0.79204,2524.2,2524.1,0.63793695]
["bitfinex-derivatives","ETHF0:USTF0",1749895762797,0.79204,2524.2,2524.1,0.00593695]
["bitfinex-derivatives","ETHF0:USTF0",1749895764309,2.09574,2524.2,2524.1,0.00593695]
["bitfinex-derivatives","ETHF0:USTF0",1749895765201,3.2078,2524.0,2522.6,1.98137]
["bitfinex-derivatives","ETHF0:USTF0",1749895765397,1.98024,2524.1,2523.0,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1749895765398,3.2078,2523.2,2523.0,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1749895765599,0.79239,2523.1,2523.0,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1749895766109,0.79244,2523.0,2522.8,0.00593695]
["bitfinex-derivatives","ETHF0:USTF0",1749895766408,3.2078,2522.9,2522.8,0.79841695]
["bitfinex-derivatives","ETHF0:USTF0",1749895766608,4.00025,2522.9,2522.8,0.00593695]
["bitfinex-derivatives","ETHF0:USTF0",1749895766906,3.2078,2522.9,2522.8,0.00593695]
["bitfinex-derivatives","ETHF0:USTF0",1749895767108,4.00025,2522.9,2522.8,0.00593695]
["bitfinex-derivatives","ETHF0:USTF0",1749895768205,3.2078,2522.9,2522.8,0.00593695]
["bitfinex-derivatives","ETHF0:USTF0",1749895768405,3.2078,2522.9,2522.8,0.79841695]
["bitfinex-derivatives","ETHF0:USTF0",1749895772611,3.21373695,2523.3,2522.8,0.79841695]
["bitfinex-derivatives","ETHF0:USTF0",1749895772808,0.79241,2523.1,2523.0,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1749895773114,3.21373695,2523.3,2522.8,0.79841695]
["bitfinex-derivatives","ETHF0:USTF0",1749895773115,0.79238,2523.2,2523.1,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749895773900,4.00609695,2523.3,2523.2,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749895775107,3.21373695,2523.3,2523.2,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749895775311,6.38413695,2523.3,2523.2,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749895775615,6.38413695,2523.3,2523.2,1.44636]
["bitfinex-derivatives","ETHF0:USTF0",1749895776214,3.96866695,2523.3,2523.2,1.44636]
["bitfinex-derivatives","ETHF0:USTF0",1749895776714,3.17633695,2523.3,2523.2,1.44636]
["bitfinex-derivatives","ETHF0:USTF0",1749895776916,3.96866695,2523.3,2523.2,1.44636]
["bitfinex-derivatives","ETHF0:USTF0",1749895777111,3.17633695,2523.3,2523.2,1.44636]
["bitfinex-derivatives","ETHF0:USTF0",1749895778317,3.96866695,2523.3,2523.2,1.44636]
["bitfinex-derivatives","ETHF0:USTF0",1749895778715,3.17633695,2523.3,2523.2,1.44636]
["bitfinex-derivatives","ETHF0:USTF0",1749895779016,0.79239,2523.1,2523.0,24.217]
["bitfinex-derivatives","ETHF0:USTF0",1749895779207,0.79239,2523.1,2523.0,25.00942]
["bitfinex-derivatives","ETHF0:USTF0",1749895780008,1.78319,2523.1,2523.0,25.00942]
["bitfinex-derivatives","ETHF0:USTF0",1749895780216,0.9908,2523.1,2523.0,25.00942]
["bitfinex-derivatives","ETHF0:USTF0",1749895781008,0.9908,2523.1,2523.0,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749895781009,1.78319,2523.1,2523.0,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749895781410,0.79242,2523.0,2522.9,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1749895781611,0.79245,2522.9,2522.8,0.79839695]
["bitfinex-derivatives","ETHF0:USTF0",1749895782017,0.79245,2522.9,2522.8,0.79841695]
["bitfinex-derivatives","ETHF0:USTF0",1749895782211,0.79245,2522.9,2522.8,0.00593695]
["bitfinex-derivatives","ETHF0:USTF0",1749895783413,3.03973923,2522.9,2522.8,0.00593695]
["bitfinex-derivatives","ETHF0:USTF0",1749895784521,0.79302,2521.1,2521.0,0.25974587]
["bitfinex-derivatives","ETHF0:USTF0",1749895784815,9.9408,2521.1,2519.9,5.51519737]
["bitfinex-derivatives","ETHF0:USTF0",1749895785116,3.2078,2521.0,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749895785320,3.2078,2520.7,2520.2,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1749895785519,3.2078,2520.7,2520.2,7.9251]
["bitfinex-derivatives","ETHF0:USTF0",1749895785520,3.2078,2520.5,2520.2,7.9251]
["bitfinex-derivatives","ETHF0:USTF0",1749895785730,3.2078,2520.6,2520.3,7.9251]
["bitfinex-derivatives","ETHF0:USTF0",1749895786020,0.0059499,2520.7,2520.6,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1749895786216,2.7765,2521.1,2521.0,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749895786519,2.7765,2521.1,2520.6,31.666]
["bitfinex-derivatives","ETHF0:USTF0",1749895786520,3.2078,2521.5,2520.8,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1749895786722,3.2078,2521.5,2521.0,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749895787022,3.2078,2521.5,2521.4,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1749895787321,0.0059499,2521.7,2521.6,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749895787816,0.0059499,2521.7,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749895788022,0.0059499,2521.7,2521.5,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1749895788223,0.0059499,2521.7,2521.6,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749895789620,3.2137499,2521.7,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749895789819,3.2137499,2521.7,2521.6,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749895790120,0.0059499,2521.7,2521.6,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749895790418,0.0059499,2521.7,2521.5,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1749895790618,0.0059499,2521.7,2521.6,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1749895790820,4.0065799,2521.7,2521.6,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1749895791121,0.79286,2521.6,2521.2,7.9663]
["bitfinex-derivatives","ETHF0:USTF0",1749895791324,3.2078,2521.4,2521.2,8.75928]
["bitfinex-derivatives","ETHF0:USTF0",1749895791517,3.2078,2521.4,2521.2,7.9663]
["bitfinex-derivatives","ETHF0:USTF0",1749895791920,3.2078,2521.4,2521.2,8.75928]
["bitfinex-derivatives","ETHF0:USTF0",1749895792115,3.2078,2521.4,2521.2,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1749895792322,3.2078,2521.4,2521.2,8.75927]
["bitfinex-derivatives","ETHF0:USTF0",1749895793226,3.2078,2521.4,2521.2,7.9663]
["bitfinex-derivatives","ETHF0:USTF0",1749895793437,3.2078,2521.4,2521.3,2.14585]
["bitfinex-derivatives","ETHF0:USTF0",1749895794013,3.2078,2521.4,2521.1,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1749895794213,0.79299,2521.2,2521.1,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1749895794416,3.2078,2521.4,2520.9,7.9889]
["bitfinex-derivatives","ETHF0:USTF0",1749895794621,4.00085,2521.0,2520.8,7.42908]
["bitfinex-derivatives","ETHF0:USTF0",1749895794823,3.2078,2521.0,2520.6,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1749895795126,4.00087,2521.0,2520.6,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1749895795321,4.00087,2521.0,2520.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749895795524,0.79308,2520.9,2520.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749895795722,4.00086,2521.0,2520.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749895795918,3.2078,2521.0,2520.9,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749895797121,3.2078,2521.0,2520.6,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1749895797523,3.2078,2521.0,2520.7,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749895797722,0.79311,2520.8,2520.7,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749895797921,3.2078,2521.0,2520.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749895797922,0.79309,2520.9,2520.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749895798122,0.79312,2520.8,2520.7,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749895798323,0.79312,2520.8,2520.7,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749895798625,0.79312,2520.8,2520.7,2.09844]
["bitfinex-derivatives","ETHF0:USTF0",1749895798929,3.2078,2521.0,2520.7,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1749895799133,3.2078,2521.0,2520.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749895799319,0.7931,2520.9,2520.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749895799527,0.79309,2520.9,2520.8,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1749895800031,3.2078,2521.0,2520.7,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1749895800528,4.00086,2521.0,2520.9,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749895800732,3.2078,2521.0,2520.9,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749895801025,4.00077,2521.3,2521.2,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749895802125,0.79301,2521.2,2521.1,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749895802527,3.2078,2521.3,2521.2,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749895802927,0.79298,2521.2,2521.1,1.45439]
["bitfinex-derivatives","ETHF0:USTF0",1749895803228,3.2078,2521.3,2521.2,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749895803727,4.00075,2521.3,2521.2,2.16088]
["bitfinex-derivatives","ETHF0:USTF0",1749895804530,3.2078,2521.3,2521.2,2.16088]
["bitfinex-derivatives","ETHF0:USTF0",1749895806535,3.9709,2521.3,2521.2,2.16088]
["bitfinex-derivatives","ETHF0:USTF0",1749895807332,4.76385,2521.3,2521.2,2.16088]
["bitfinex-derivatives","ETHF0:USTF0",1749895807632,3.9709,2521.3,2521.2,2.16088]
["bitfinex-derivatives","ETHF0:USTF0",1749895810535,3.9709,2521.3,2521.2,7.16088]
["bitfinex-derivatives","ETHF0:USTF0",1749895811534,0.7631,2521.3,2521.2,7.16088]
["bitfinex-derivatives","ETHF0:USTF0",1749895812437,0.7631,2521.3,2521.2,33.82588]
["bitfinex-derivatives","ETHF0:USTF0",1749895814031,0.7631,2521.3,2521.2,33.80488]
["bitfinex-derivatives","ETHF0:USTF0",1749895815132,1.7546,2521.3,2521.2,33.80488]
["bitfinex-derivatives","ETHF0:USTF0",1749895816538,5.72045,2521.3,2521.2,33.85288]
["bitfinex-derivatives","ETHF0:USTF0",1749895817430,4.9275,2521.3,2521.2,33.85288]
["bitfinex-derivatives","ETHF0:USTF0",1749895817629,5.72045,2521.3,2521.2,8.87088]
["bitfinex-derivatives","ETHF0:USTF0",1749895817827,8.92825,2521.3,2521.2,31.683]
["bitfinex-derivatives","ETHF0:USTF0",1749895818237,0.79298,2521.2,2521.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1749895818440,0.79298,2521.2,2521.1,32.3424]
["bitfinex-derivatives","ETHF0:USTF0",1749895818940,0.79298,2521.2,2521.1,33.13539]
["bitfinex-derivatives","ETHF0:USTF0",1749895819833,0.79304,2521.1,2520.9,31.3324]
["bitfinex-derivatives","ETHF0:USTF0",1749895820034,0.79304,2521.1,2521.0,25.75802]
["bitfinex-derivatives","ETHF0:USTF0",1749895820434,10.11769,2521.3,2520.9,1.42746]
["bitfinex-derivatives","ETHF0:USTF0",1749895820435,0.79304,2521.0,2520.9,1.42746]
["bitfinex-derivatives","ETHF0:USTF0",1749895820634,4.00084,2521.0,2520.9,26.38746]
["bitfinex-derivatives","ETHF0:USTF0",1749895822137,0.79311,2520.8,2520.7,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1749895822343,0.79311,2520.8,2520.7,31.657]
["bitfinex-derivatives","ETHF0:USTF0",1749895822536,3.2078,2521.4,2521.2,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749895822729,0.0059499,2521.7,2521.2,25.73998]
["bitfinex-derivatives","ETHF0:USTF0",1749895822730,3.2137499,2521.7,2521.2,25.73998]
["bitfinex-derivatives","ETHF0:USTF0",1749895823037,3.2137499,2521.7,2521.6,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749895823343,3.2078,2522.2,2522.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749895823544,3.2078,2522.2,2522.1,25.7587]
["bitfinex-derivatives","ETHF0:USTF0",1749895826037,0.7985399,2522.4,2522.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749895826038,0.0059499,2522.4,2522.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749895826233,0.0059499,2522.4,2522.2,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1749895826540,0.0059499,2522.4,2522.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749895827352,0.7985299,2522.4,2522.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749895827949,0.79261,2522.3,2522.2,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1749895828141,0.79264,2522.2,2522.1,25.75864]
["bitfinex-derivatives","ETHF0:USTF0",1749895828741,1.3498,2522.8,2522.1,25.75864]
["bitfinex-derivatives","ETHF0:USTF0",1749895828742,5.47517481,2524.0,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749895828939,3.2078,2524.9,2523.9,3.99989]
["bitfinex-derivatives","ETHF0:USTF0",1749895829136,3.2078,2524.9,2523.5,1.98054]
["bitfinex-derivatives","ETHF0:USTF0",1749895829137,3.2078,2524.6,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749895829343,1.0202181,2524.5,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749895829553,1.6002,2524.5,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749895829845,2.7729,2524.4,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749895830039,2.7729,2524.4,2524.3,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749895830441,2.7729,2524.4,2524.3,26.56798]
["bitfinex-derivatives","ETHF0:USTF0",1749895830846,2.7729,2524.4,2524.3,33.63698]
["bitfinex-derivatives","ETHF0:USTF0",1749895831548,3.5346,2524.4,2524.3,33.63698]
["bitfinex-derivatives","ETHF0:USTF0",1749895839149,1.8256,2524.4,2524.3,33.63698]
["bitfinex-derivatives","ETHF0:USTF0",1749895839348,0.0059499,2524.6,2524.3,33.4776]
["bitfinex-derivatives","ETHF0:USTF0",1749895839537,0.0059499,2524.6,2524.5,3.99972]
["bitfinex-derivatives","ETHF0:USTF0",1749895839736,0.0059499,2524.6,2524.5,31.03372]
["bitfinex-derivatives","ETHF0:USTF0",1749895842347,0.0059499,2524.6,2524.5,36.66972]
["bitfinex-derivatives","ETHF0:USTF0",1749895843752,0.7978399,2524.6,2524.5,36.66572]
["bitfinex-derivatives","ETHF0:USTF0",1749895844049,0.0059499,2524.6,2524.5,36.66572]
["bitfinex-derivatives","ETHF0:USTF0",1749895844249,0.0059499,2524.6,2524.5,36.64372]
["bitfinex-derivatives","ETHF0:USTF0",1749895844952,0.0059499,2524.6,2524.5,3.99972]
["bitfinex-derivatives","ETHF0:USTF0",1749895845153,0.0059499,2524.6,2524.5,36.64172]
["bitfinex-derivatives","ETHF0:USTF0",1749895845655,0.7978399,2524.6,2524.5,36.63372]
["bitfinex-derivatives","ETHF0:USTF0",1749895845957,0.0059499,2524.6,2524.5,36.63372]
["bitfinex-derivatives","ETHF0:USTF0",1749895846249,0.7978399,2524.6,2524.5,11.06272]
["bitfinex-derivatives","ETHF0:USTF0",1749895846449,0.7978399,2524.6,2524.5,28.7548]
["bitfinex-derivatives","ETHF0:USTF0",1749895846752,0.7978399,2524.6,2524.5,29.54672]
["bitfinex-derivatives","ETHF0:USTF0",1749895846945,0.0059499,2524.6,2524.5,30.1106243]
["bitfinex-derivatives","ETHF0:USTF0",1749895847152,0.0059499,2524.6,2524.5,30.11262233]
["bitfinex-derivatives","ETHF0:USTF0",1749895847352,0.0059499,2524.6,2524.5,29.54872]
["bitfinex-derivatives","ETHF0:USTF0",1749895847552,0.0059499,2524.6,2524.5,30.11262227]
["bitfinex-derivatives","ETHF0:USTF0",1749895847855,0.0059499,2524.6,2524.5,29.54872]
["bitfinex-derivatives","ETHF0:USTF0",1749895848253,0.0059499,2524.6,2524.5,30.11260229]
["bitfinex-derivatives","ETHF0:USTF0",1749895848451,0.0059499,2524.6,2524.5,29.52772]
["bitfinex-derivatives","ETHF0:USTF0",1749895848752,0.0059499,2524.6,2524.5,30.09160393]
["bitfinex-derivatives","ETHF0:USTF0",1749895848953,0.0059499,2524.6,2524.5,30.84232]
["bitfinex-derivatives","ETHF0:USTF0",1749895849155,0.79179,2525.0,2524.9,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1749895849354,1.97908,2525.5,2524.9,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1749895849355,1.97903,2525.5,2524.9,30.70525]
["bitfinex-derivatives","ETHF0:USTF0",1749895849550,0.79166,2525.4,2525.3,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1749895849752,0.79167,2525.3,2525.2,26.30968]
["bitfinex-derivatives","ETHF0:USTF0",1749895850253,0.79167,2525.3,2525.2,26.87307563]
["bitfinex-derivatives","ETHF0:USTF0",1749895850449,0.79167,2525.3,2525.2,26.30968]
["bitfinex-derivatives","ETHF0:USTF0",1749895850651,0.79176,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749895850846,0.79176,2525.0,2524.9,35.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749895851053,1.97921,2525.3,2525.0,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1749895851054,0.79176,2525.1,2525.0,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1749895851558,0.79173,2525.2,2525.1,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1749895851754,0.79173,2525.2,2525.1,26.29172]
["bitfinex-derivatives","ETHF0:USTF0",1749895852054,0.79173,2525.2,2525.1,26.85477094]
["bitfinex-derivatives","ETHF0:USTF0",1749895852254,0.79173,2525.2,2525.1,26.85476326]
["bitfinex-derivatives","ETHF0:USTF0",1749895852561,0.79173,2525.2,2525.1,26.29172]
["bitfinex-derivatives","ETHF0:USTF0",1749895852744,0.79173,2525.2,2525.1,26.06304986]
["bitfinex-derivatives","ETHF0:USTF0",1749895852948,0.79173,2525.2,2525.1,26.06305148]
["bitfinex-derivatives","ETHF0:USTF0",1749895853154,0.79173,2525.2,2525.1,25.5]
["bitfinex-derivatives","ETHF0:USTF0",1749895853357,0.79175,2525.1,2525.0,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1749895853555,0.79175,2525.1,2525.0,32.529]
["bitfinex-derivatives","ETHF0:USTF0",1749895853747,0.79175,2525.1,2525.0,33.32074]
["bitfinex-derivatives","ETHF0:USTF0",1749895854352,0.79175,2525.1,2525.0,33.88379083]
["bitfinex-derivatives","ETHF0:USTF0",1749895855059,0.79172,2525.2,2525.1,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1749895855250,0.7917,2525.3,2525.2,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1749895855448,0.7917,2525.3,2525.2,26.25668]
["bitfinex-derivatives","ETHF0:USTF0",1749895856051,0.7917,2525.3,2525.2,26.82092022]
["bitfinex-derivatives","ETHF0:USTF0",1749895856462,0.7917,2525.3,2525.2,26.02924007]
["bitfinex-derivatives","ETHF0:USTF0",1749895856658,0.79173,2525.1,2525.0,1.35480083]
["bitfinex-derivatives","ETHF0:USTF0",1749895856857,0.79173,2525.1,2525.0,33.05205083]
["bitfinex-derivatives","ETHF0:USTF0",1749895856858,0.53433593,2525.1,2525.0,33.05205083]
["bitfinex-derivatives","ETHF0:USTF0",1749895857060,0.53433593,2525.1,2525.0,34.40806681]
["bitfinex-derivatives","ETHF0:USTF0",1749895857358,0.53433593,2525.1,2525.0,33.84381083]
["bitfinex-derivatives","ETHF0:USTF0",1749895857559,0.53433593,2525.1,2525.0,34.40806157]
["bitfinex-derivatives","ETHF0:USTF0",1749895857859,0.53433593,2525.1,2525.0,33.84381083]
["bitfinex-derivatives","ETHF0:USTF0",1749895858262,0.53433593,2525.1,2525.0,34.40196758]
["bitfinex-derivatives","ETHF0:USTF0",1749895858454,0.53433593,2525.1,2525.0,35.58293595]
["bitfinex-derivatives","ETHF0:USTF0",1749895858649,0.53433593,2525.1,2525.0,35.58293614]
["bitfinex-derivatives","ETHF0:USTF0",1749895858961,0.53433593,2525.1,2525.0,35.57946331]
["bitfinex-derivatives","ETHF0:USTF0",1749895859451,0.53433593,2525.1,2525.0,35.57946332]
["bitfinex-derivatives","ETHF0:USTF0",1749895859859,0.53433593,2525.1,2525.0,35.57946602]
["bitfinex-derivatives","ETHF0:USTF0",1749895860053,0.53433593,2525.1,2525.0,35.57946502]
["bitfinex-derivatives","ETHF0:USTF0",1749895860357,0.53433593,2525.1,2525.0,35.45946489]
["bitfinex-derivatives","ETHF0:USTF0",1749895860559,0.53433593,2525.1,2525.0,34.90845591]
["bitfinex-derivatives","ETHF0:USTF0",1749895860760,0.53433593,2525.1,2525.0,34.11669591]
["bitfinex-derivatives","ETHF0:USTF0",1749895860965,0.53433593,2525.1,2525.0,34.10469591]
["bitfinex-derivatives","ETHF0:USTF0",1749895861160,0.53433593,2525.1,2525.0,34.65557135]
["bitfinex-derivatives","ETHF0:USTF0",1749895861349,0.53433593,2525.1,2525.0,34.65557131]
["bitfinex-derivatives","ETHF0:USTF0",1749895861548,0.53433593,2525.1,2525.0,34.89645591]
["bitfinex-derivatives","ETHF0:USTF0",1749895861756,0.53433593,2525.1,2525.0,35.44733103]
["bitfinex-derivatives","ETHF0:USTF0",1749895862058,0.53433593,2525.1,2525.0,34.89645591]
["bitfinex-derivatives","ETHF0:USTF0",1749895862252,0.0059499,2525.5,2525.0,33.47092343]
["bitfinex-derivatives","ETHF0:USTF0",1749895862455,0.0059499,2525.5,2525.4,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1749895862660,0.0059499,2525.5,2525.4,27.34190079]
["bitfinex-derivatives","ETHF0:USTF0",1749895862853,0.0059499,2525.5,2525.4,33.12364]
["bitfinex-derivatives","ETHF0:USTF0",1749895863059,0.0059499,2525.5,2525.4,35.36854072]
["bitfinex-derivatives","ETHF0:USTF0",1749895863258,0.0059499,2525.5,2525.4,36.69584072]
["bitfinex-derivatives","ETHF0:USTF0",1749895864563,0.7915,2525.9,2525.5,1.97901]
["bitfinex-derivatives","ETHF0:USTF0",1749895864755,0.7915,2525.9,2525.8,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1749895864950,0.7915,2525.9,2525.8,25.344]
["bitfinex-derivatives","ETHF0:USTF0",1749895865560,0.79154,2525.7,2525.6,10.1807499]
["bitfinex-derivatives","ETHF0:USTF0",1749895865862,0.79154,2525.7,2525.6,25.3429499]
["bitfinex-derivatives","ETHF0:USTF0",1749895867270,0.79154,2525.7,2525.6,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1749895867461,0.79154,2525.7,2525.6,25.3329499]
["bitfinex-derivatives","ETHF0:USTF0",1749895869462,0.79154,2525.7,2525.6,26.1245299]
["bitfinex-derivatives","ETHF0:USTF0",1749895869964,0.79154,2525.8,2525.7,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1749895870358,0.79155,2525.7,2525.6,27.4291999]
["bitfinex-derivatives","ETHF0:USTF0",1749895870664,0.79155,2525.7,2525.6,26.1244999]
["bitfinex-derivatives","ETHF0:USTF0",1749895871256,0.79154,2525.8,2525.7,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1749895871450,3.99926,2526.0,2525.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1749895871662,3.99926,2526.0,2525.9,26.06248]
["bitfinex-derivatives","ETHF0:USTF0",1749895871863,3.99926,2526.0,2525.9,25.271]
["bitfinex-derivatives","ETHF0:USTF0",1749895872363,0.79146,2526.0,2525.9,26.06248]
["bitfinex-derivatives","ETHF0:USTF0",1749895872660,0.0059499,2526.1,2526.0,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1749895872854,0.0059499,2526.1,2526.0,1.45225]
["bitfinex-derivatives","ETHF0:USTF0",1749895874062,0.7973699,2526.1,2526.0,1.45225]
["bitfinex-derivatives","ETHF0:USTF0",1749895874362,0.7973699,2526.1,2526.0,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1749895874565,0.0059499,2526.1,2526.0,1.45225]
["bitfinex-derivatives","ETHF0:USTF0",1749895875357,0.7973699,2526.1,2526.0,1.45225]
["bitfinex-derivatives","ETHF0:USTF0",1749895876267,0.7973699,2526.1,2526.0,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1749895876660,0.7973699,2526.1,2526.0,25.8998]
["bitfinex-derivatives","ETHF0:USTF0",1749895876858,0.7973699,2526.1,2526.0,25.239]
["bitfinex-derivatives","ETHF0:USTF0",1749895877253,0.79145,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749895877460,0.79145,2526.0,2525.9,32.184]
["bitfinex-derivatives","ETHF0:USTF0",1749895877963,0.79151,2525.8,2525.7,1.97378781]
["bitfinex-derivatives","ETHF0:USTF0",1749895878166,0.79151,2525.8,2525.7,34.16078781]
["bitfinex-derivatives","ETHF0:USTF0",1749895879262,0.7973899,2526.1,2526.0,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1749895879463,0.0059499,2526.1,2526.0,29.21925]
["bitfinex-derivatives","ETHF0:USTF0",1749895879653,0.7973699,2526.1,2526.0,29.21925]
["bitfinex-derivatives","ETHF0:USTF0",1749895879855,0.7973699,2526.1,2526.0,29.0801]
["bitfinex-derivatives","ETHF0:USTF0",1749895880360,0.7973699,2526.1,2526.0,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1749895880562,0.7973699,2526.1,2526.0,32.8263]
["bitfinex-derivatives","ETHF0:USTF0",1749895881164,0.7973699,2526.1,2526.0,33.61775]
["bitfinex-derivatives","ETHF0:USTF0",1749895881358,0.7973699,2526.1,2526.0,32.8263]
["bitfinex-derivatives","ETHF0:USTF0",1749895881964,0.7973699,2526.1,2526.0,33.61775]
["bitfinex-derivatives","ETHF0:USTF0",1749895882270,0.7973699,2526.1,2526.0,32.8263]
["bitfinex-derivatives","ETHF0:USTF0",1749895883568,0.7973699,2526.1,2526.0,34.1118]
["bitfinex-derivatives","ETHF0:USTF0",1749895884074,0.7973699,2526.1,2526.0,34.90325]
["bitfinex-derivatives","ETHF0:USTF0",1749895887171,0.0059499,2526.1,2526.0,36.08471599]
["bitfinex-derivatives","ETHF0:USTF0",1749895887376,0.0059499,2526.1,2526.0,39.67075072]
["bitfinex-derivatives","ETHF0:USTF0",1749895887971,0.0059499,2526.1,2526.0,38.11105]
["bitfinex-derivatives","ETHF0:USTF0",1749895888173,0.79134,2526.5,2526.4,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1749895888375,0.79134,2526.5,2526.4,36.10009]
["bitfinex-derivatives","ETHF0:USTF0",1749895888868,0.79134,2526.5,2526.4,37.35859]
["bitfinex-derivatives","ETHF0:USTF0",1749895889067,0.79134,2526.5,2526.4,38.54030817]
["bitfinex-derivatives","ETHF0:USTF0",1749895891177,0.79134,2526.5,2526.4,37.35859]
["bitfinex-derivatives","ETHF0:USTF0",1749895891664,0.79134,2526.5,2526.4,38.54030817]
["bitfinex-derivatives","ETHF0:USTF0",1749895892068,0.79128,2526.6,2526.5,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1749895892268,0.79128,2526.6,2526.5,27.16836]
["bitfinex-derivatives","ETHF0:USTF0",1749895892469,0.79128,2526.6,2526.5,26.3771]
["bitfinex-derivatives","ETHF0:USTF0",1749895892872,0.79129,2526.5,2526.4,4.38951817]
["bitfinex-derivatives","ETHF0:USTF0",1749895893071,0.79129,2526.5,2526.4,35.0988]
["bitfinex-derivatives","ETHF0:USTF0",1749895893266,0.79129,2526.5,2526.4,10.0008]
["bitfinex-derivatives","ETHF0:USTF0",1749895893492,0.79129,2526.5,2526.4,35.0788]
["bitfinex-derivatives","ETHF0:USTF0",1749895894883,0.79129,2526.5,2526.4,35.0708]
["bitfinex-derivatives","ETHF0:USTF0",1749895895385,0.79129,2526.5,2526.4,35.86213]
["bitfinex-derivatives","ETHF0:USTF0",1749895896184,0.79129,2526.5,2526.4,35.0708]
["bitfinex-derivatives","ETHF0:USTF0",1749895896481,0.79129,2526.5,2526.4,35.86213]
["bitfinex-derivatives","ETHF0:USTF0",1749895896785,0.79129,2526.5,2526.4,35.0708]
["bitfinex-derivatives","ETHF0:USTF0",1749895897784,0.79129,2526.5,2526.4,35.0478]
["bitfinex-derivatives","ETHF0:USTF0",1749895898986,0.79129,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749895899191,0.79129,2526.5,2526.4,25.037]
["bitfinex-derivatives","ETHF0:USTF0",1749895899695,1.44289,2526.5,2526.4,25.037]
["bitfinex-derivatives","ETHF0:USTF0",1749895899895,0.79136,2526.3,2526.2,25.025]
["bitfinex-derivatives","ETHF0:USTF0",1749895901297,0.79142,2526.1,2526.0,1.83667822]
["bitfinex-derivatives","ETHF0:USTF0",1749895901592,0.79145,2526.0,2525.9,1.18437822]
["bitfinex-derivatives","ETHF0:USTF0",1749895902093,0.79145,2526.0,2525.9,26.19137822]
["bitfinex-derivatives","ETHF0:USTF0",1749895902595,0.79145,2526.0,2525.9,24.999]
["bitfinex-derivatives","ETHF0:USTF0",1749895903697,0.79145,2526.0,2525.6,6.92644413]
["bitfinex-derivatives","ETHF0:USTF0",1749895903698,1.97864,2526.0,2525.7,1.18437822]
["bitfinex-derivatives","ETHF0:USTF0",1749895903891,1.97864,2526.0,2525.7,7.97737822]
["bitfinex-derivatives","ETHF0:USTF0",1749895903892,0.79151,2525.8,2525.7,7.97737822]
["bitfinex-derivatives","ETHF0:USTF0",1749895904093,0.79151,2525.8,2525.7,32.97137822]
["bitfinex-derivatives","ETHF0:USTF0",1749895904395,0.79151,2525.8,2525.7,1.18437822]
["bitfinex-derivatives","ETHF0:USTF0",1749895904596,0.79151,2525.8,2525.7,26.16937822]
["bitfinex-derivatives","ETHF0:USTF0",1749895905894,0.79151,2525.8,2525.7,27.51727822]
["bitfinex-derivatives","ETHF0:USTF0",1749895906896,0.7915,2525.9,2525.8,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1749895907099,0.7915,2525.9,2525.8,3.32327372]
["bitfinex-derivatives","ETHF0:USTF0",1749895907299,2.65489,2526.2,2525.8,2.53176372]
["bitfinex-derivatives","ETHF0:USTF0",1749895907605,0.6764,2526.2,2525.9,25.75346]
["bitfinex-derivatives","ETHF0:USTF0",1749895907803,3.2078,2526.3,2526.0,2.10573]
["bitfinex-derivatives","ETHF0:USTF0",1749895907804,0.79143,2526.1,2526.0,2.10573]
["bitfinex-derivatives","ETHF0:USTF0",1749895908098,0.79143,2526.1,2526.0,30.66596372]
["bitfinex-derivatives","ETHF0:USTF0",1749895908699,0.79143,2526.1,2526.0,31.756]
["bitfinex-derivatives","ETHF0:USTF0",1749895908897,0.79145,2526.0,2525.9,1.18386372]
["bitfinex-derivatives","ETHF0:USTF0",1749895909099,0.79145,2526.0,2525.9,26.14186372]
["bitfinex-derivatives","ETHF0:USTF0",1749895909293,0.79145,2526.0,2525.9,24.958]
["bitfinex-derivatives","ETHF0:USTF0",1749895909693,0.79148,2525.9,2525.8,1.18378255]
["bitfinex-derivatives","ETHF0:USTF0",1749895909905,0.79148,2525.9,2525.8,24.958]
["bitfinex-derivatives","ETHF0:USTF0",1749895912503,0.79151,2525.8,2525.7,4.39158255]
["bitfinex-derivatives","ETHF0:USTF0",1749895912803,0.79151,2525.8,2525.7,29.32158255]
["bitfinex-derivatives","ETHF0:USTF0",1749895913405,0.79151,2525.8,2525.7,4.39158255]
["bitfinex-derivatives","ETHF0:USTF0",1749895913704,0.79151,2525.8,2525.7,28.91734]
["bitfinex-derivatives","ETHF0:USTF0",1749895914297,0.79151,2525.8,2525.7,29.30958255]
["bitfinex-derivatives","ETHF0:USTF0",1749895914602,0.79151,2525.8,2525.7,28.1258]
["bitfinex-derivatives","ETHF0:USTF0",1749895914805,0.79151,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749895915001,0.79151,2525.8,2525.7,28.1268]
["bitfinex-derivatives","ETHF0:USTF0",1749895915307,0.79151,2525.8,2525.7,28.91834]
["bitfinex-derivatives","ETHF0:USTF0",1749895915500,0.79151,2525.8,2525.7,30.10212255]
["bitfinex-derivatives","ETHF0:USTF0",1749895915699,0.7915,2525.9,2525.8,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1749895915907,0.79147,2526.0,2525.9,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1749895916105,0.79144,2526.1,2526.0,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1749895916305,0.79137,2526.3,2526.2,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1749895916509,0.79135,2526.4,2526.3,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1749895916809,0.79135,2526.4,2526.3,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1749895919603,0.79136,2526.3,2526.2,26.07278255]
["bitfinex-derivatives","ETHF0:USTF0",1749895919803,0.79136,2526.3,2526.2,24.889]
["bitfinex-derivatives","ETHF0:USTF0",1749895920004,0.79136,2526.3,2526.2,26.07278255]
["bitfinex-derivatives","ETHF0:USTF0",1749895920400,0.79139,2526.2,2526.1,26.72048255]
["bitfinex-derivatives","ETHF0:USTF0",1749895920600,0.79139,2526.2,2526.1,1.83048255]
["bitfinex-derivatives","ETHF0:USTF0",1749895920911,0.79145,2526.0,2525.9,1.18378255]
["bitfinex-derivatives","ETHF0:USTF0",1749895921209,0.79145,2526.0,2525.7,2.51658255]
["bitfinex-derivatives","ETHF0:USTF0",1749895921210,0.79151,2525.8,2525.7,2.51658255]
["bitfinex-derivatives","ETHF0:USTF0",1749895921516,0.79151,2525.8,2525.7,26.2148]
["bitfinex-derivatives","ETHF0:USTF0",1749895921716,0.79151,2525.8,2525.7,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1749895923907,0.79151,2525.8,2525.7,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1749895924815,0.79149,2525.9,2525.8,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1749895925006,0.79149,2525.9,2525.8,2.04819]
["bitfinex-derivatives","ETHF0:USTF0",1749895925206,0.79149,2525.9,2525.8,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1749895925914,0.79149,2525.9,2525.8,2.04821]
["bitfinex-derivatives","ETHF0:USTF0",1749895926110,0.79149,2525.9,2525.8,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1749895927414,0.79149,2525.9,2525.8,2.44048255]
["bitfinex-derivatives","ETHF0:USTF0",1749895928116,0.79149,2525.9,2525.8,3.23199255]
["bitfinex-derivatives","ETHF0:USTF0",1749895928317,0.79149,2525.9,2525.8,2.44048255]
["bitfinex-derivatives","ETHF0:USTF0",1749895929417,0.79149,2525.9,2525.8,5.64828255]
["bitfinex-derivatives","ETHF0:USTF0",1749895929914,0.79149,2525.9,2525.8,4.4645]
["bitfinex-derivatives","ETHF0:USTF0",1749895930113,0.79149,2525.9,2525.8,5.64936122]
["bitfinex-derivatives","ETHF0:USTF0",1749895932017,0.79149,2525.9,2525.8,2.44156122]
["bitfinex-derivatives","ETHF0:USTF0",1749895932320,0.79149,2525.9,2525.8,1.18486122]
["bitfinex-derivatives","ETHF0:USTF0",1749895932505,0.79151,2525.8,2525.7,5.06566122]
["bitfinex-derivatives","ETHF0:USTF0",1749895933014,0.79151,2525.8,2525.7,1.85786122]
["bitfinex-derivatives","ETHF0:USTF0",1749895933923,0.79151,2525.8,2525.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1749895934720,0.79151,2525.8,2525.7,2.78854]
["bitfinex-derivatives","ETHF0:USTF0",1749895934921,0.79151,2525.8,2525.7,4.36416423]
["bitfinex-derivatives","ETHF0:USTF0",1749895935220,2.7711,2526.0,2525.8,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1749895935221,0.79151,2525.9,2525.8,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1749895935414,0.79151,2525.9,2525.8,2.17248]
["bitfinex-derivatives","ETHF0:USTF0",1749895935620,0.79151,2525.9,2525.8,3.35737038]
["bitfinex-derivatives","ETHF0:USTF0",1749895936320,0.79151,2525.9,2525.8,2.17248]
["bitfinex-derivatives","ETHF0:USTF0",1749895936619,3.56258,2526.0,2525.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1749895936822,3.56258,2526.0,2525.9,3.35736898]
["bitfinex-derivatives","ETHF0:USTF0",1749895937210,3.56258,2526.0,2525.9,3.74810423]
["bitfinex-derivatives","ETHF0:USTF0",1749895938211,2.7711,2526.0,2525.9,28.50610423]
["bitfinex-derivatives","ETHF0:USTF0",1749895938412,0.7914,2526.3,2526.2,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1749895938613,0.79135,2526.4,2526.3,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1749895938817,0.00383302,2526.7,2526.3,4.19567344]
["bitfinex-derivatives","ETHF0:USTF0",1749895939116,0.79126,2526.6,2526.5,4.392337]
["bitfinex-derivatives","ETHF0:USTF0",1749895939319,0.79126,2526.6,2526.5,30.42242998]
["bitfinex-derivatives","ETHF0:USTF0",1749895939620,0.00383302,2526.7,2526.5,30.42242998]
["bitfinex-derivatives","ETHF0:USTF0",1749895939819,0.00383302,2526.7,2526.6,2.6502797]
["bitfinex-derivatives","ETHF0:USTF0",1749895940016,0.79506302,2526.7,2526.6,2.6502797]
["bitfinex-derivatives","ETHF0:USTF0",1749895940314,0.79506302,2526.7,2526.6,3.04574267]
["bitfinex-derivatives","ETHF0:USTF0",1749895940520,0.79506302,2526.7,2526.6,1.46636]
["bitfinex-derivatives","ETHF0:USTF0",1749895941413,0.79506302,2526.7,2526.6,1.85777116]
["bitfinex-derivatives","ETHF0:USTF0",1749895941815,0.79506302,2526.7,2526.6,2.64903116]
["bitfinex-derivatives","ETHF0:USTF0",1749895944216,1.98196302,2526.7,2526.3,1.82037116]
["bitfinex-derivatives","ETHF0:USTF0",1749895944415,0.79133,2526.4,2526.3,8.48237116]
["bitfinex-derivatives","ETHF0:USTF0",1749895944617,0.79133,2526.4,2526.3,32.0387]
["bitfinex-derivatives","ETHF0:USTF0",1749895944823,0.79133,2526.4,2526.3,25.3767]
["bitfinex-derivatives","ETHF0:USTF0",1749895945122,0.79133,2526.4,2526.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1749895945316,0.79133,2526.4,2526.3,26.16306]
["bitfinex-derivatives","ETHF0:USTF0",1749895945517,0.79133,2526.4,2526.3,27.49396]
["bitfinex-derivatives","ETHF0:USTF0",1749895945717,0.79133,2526.4,2526.3,26.7026]
["bitfinex-derivatives","ETHF0:USTF0",1749895946117,0.79133,2526.4,2526.3,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1749895946417,0.79142,2526.1,2526.0,1.85540567]
["bitfinex-derivatives","ETHF0:USTF0",1749895946723,0.79145,2526.0,2525.9,24.73]
["bitfinex-derivatives","ETHF0:USTF0",1749895946927,0.79145,2526.0,2525.8,31.78900567]
["bitfinex-derivatives","ETHF0:USTF0",1749895946928,0.79148,2525.9,2525.8,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1749895947118,0.79148,2525.9,2525.8,31.393]
["bitfinex-derivatives","ETHF0:USTF0",1749895949029,0.79148,2525.9,2525.8,32.18451]
["bitfinex-derivatives","ETHF0:USTF0",1749895949728,0.79148,2525.9,2525.8,33.49871]
["bitfinex-derivatives","ETHF0:USTF0",1749895950719,0.79148,2525.9,2525.8,32.7072]
["bitfinex-derivatives","ETHF0:USTF0",1749895951526,0.79148,2525.9,2525.8,26.0152]
["bitfinex-derivatives","ETHF0:USTF0",1749895952420,0.79148,2525.9,2525.8,26.0072]
["bitfinex-derivatives","ETHF0:USTF0",1749895952726,0.79148,2525.9,2525.8,24.693]
["bitfinex-derivatives","ETHF0:USTF0",1749895952924,0.79154,2525.7,2525.6,4.39575557]
["bitfinex-derivatives","ETHF0:USTF0",1749895953127,0.79154,2525.8,2525.6,35.64675557]
["bitfinex-derivatives","ETHF0:USTF0",1749895953427,0.7915,2525.9,2525.8,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1749895953627,0.7915,2525.9,2525.8,28.00438567]
["bitfinex-derivatives","ETHF0:USTF0",1749895955630,0.79144,2526.1,2526.0,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1749895955833,0.79144,2526.1,2526.0,24.684]
["bitfinex-derivatives","ETHF0:USTF0",1749895956126,0.79142,2526.1,2526.0,24.685]
["bitfinex-derivatives","ETHF0:USTF0",1749895956526,0.79148,2525.9,2525.8,3.31541567]
["bitfinex-derivatives","ETHF0:USTF0",1749895956730,0.79148,2525.9,2525.8,34.55641567]
["bitfinex-derivatives","ETHF0:USTF0",1749895956926,0.79148,2525.9,2525.8,33.76490567]
["bitfinex-derivatives","ETHF0:USTF0",1749895957126,0.79148,2525.9,2525.8,34.55641567]
["bitfinex-derivatives","ETHF0:USTF0",1749895957722,0.79147,2526.0,2525.9,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1749895957922,0.79147,2526.0,2525.9,2.13164]
["bitfinex-derivatives","ETHF0:USTF0",1749895960023,0.79145,2526.1,2526.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749895960224,0.79145,2526.1,2526.0,27.28820567]
["bitfinex-derivatives","ETHF0:USTF0",1749895960732,0.79145,2526.1,2526.0,27.28882671]
["bitfinex-derivatives","ETHF0:USTF0",1749895960930,0.79145,2526.1,2526.0,27.3672]
["bitfinex-derivatives","ETHF0:USTF0",1749895961737,0.79145,2526.1,2526.0,28.94658267]
["bitfinex-derivatives","ETHF0:USTF0",1749895962437,0.79145,2526.1,2526.0,27.3672]
["bitfinex-derivatives","ETHF0:USTF0",1749895962829,0.79145,2526.1,2526.0,28.54988445]
["bitfinex-derivatives","ETHF0:USTF0",1749895963333,0.79145,2526.1,2526.0,27.3672]
["bitfinex-derivatives","ETHF0:USTF0",1749895965639,1.97837,2526.4,2526.0,27.3672]
["bitfinex-derivatives","ETHF0:USTF0",1749895965640,0.79141,2526.3,2526.2,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1749895965839,0.79141,2526.3,2526.2,25.43736]
["bitfinex-derivatives","ETHF0:USTF0",1749895966436,0.79141,2526.3,2526.2,24.646]
["bitfinex-derivatives","ETHF0:USTF0",1749895970142,0.79141,2526.3,2526.2,25.43739]
["bitfinex-derivatives","ETHF0:USTF0",1749895970440,0.79141,2526.3,2526.2,26.77459]
["bitfinex-derivatives","ETHF0:USTF0",1749895971236,1.97823,2526.6,2526.3,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749895971237,0.79135,2526.4,2526.3,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749895971443,0.79135,2526.4,2526.3,2.12852]
["bitfinex-derivatives","ETHF0:USTF0",1749895971741,0.79135,2526.4,2526.3,3.31149105]
["bitfinex-derivatives","ETHF0:USTF0",1749895972442,0.79132,2526.5,2526.4,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1749895972641,0.79132,2526.5,2526.4,2.11109]
["bitfinex-derivatives","ETHF0:USTF0",1749895973235,3.21163302,2526.7,2526.4,25.9188]
["bitfinex-derivatives","ETHF0:USTF0",1749895973442,0.79126,2526.6,2526.5,3.99906]
["bitfinex-derivatives","ETHF0:USTF0",1749895973744,0.79126,2526.6,2526.5,37.51220719]
["bitfinex-derivatives","ETHF0:USTF0",1749895974242,0.79126,2526.6,2526.5,38.30349719]
["bitfinex-derivatives","ETHF0:USTF0",1749895974746,0.79126,2526.6,2526.5,37.11909]
["bitfinex-derivatives","ETHF0:USTF0",1749895975641,0.00383302,2526.7,2526.6,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1749895975843,0.00383302,2526.7,2526.6,3.69574267]
["bitfinex-derivatives","ETHF0:USTF0",1749895976744,0.00383302,2526.7,2526.6,2.11636]
["bitfinex-derivatives","ETHF0:USTF0",1749895976947,0.79113,2527.1,2527.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1749895977149,0.79113,2527.1,2527.0,25.3921]
["bitfinex-derivatives","ETHF0:USTF0",1749895977343,0.79113,2527.1,2527.0,26.57559252]
["bitfinex-derivatives","ETHF0:USTF0",1749895977551,0.79113,2527.1,2527.0,27.78459252]
["bitfinex-derivatives","ETHF0:USTF0",1749895978346,0.79113,2527.1,2527.0,26.6011]
["bitfinex-derivatives","ETHF0:USTF0",1749895980344,0.79114,2527.0,2526.9,1.18349252]
["bitfinex-derivatives","ETHF0:USTF0",1749895980539,0.79117,2526.9,2526.8,1.18943017]
["bitfinex-derivatives","ETHF0:USTF0",1749895980741,0.79117,2526.9,2526.8,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1749895980950,0.79117,2526.9,2526.8,24.58693765]
["bitfinex-derivatives","ETHF0:USTF0",1749895981447,0.79117,2526.9,2526.8,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1749895982552,2.15257,2526.9,2526.8,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1749895984451,0.79117,2526.9,2526.8,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1749895985245,0.79115,2527.0,2526.8,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1749895985561,0.79117,2526.9,2526.8,26.69860765]
["bitfinex-derivatives","ETHF0:USTF0",1749895985746,2.7698,2527.2,2526.8,25.90743765]
["bitfinex-derivatives","ETHF0:USTF0",1749895985945,0.79113,2527.1,2527.0,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749895986146,0.79113,2527.1,2527.0,2.11464]
["bitfinex-derivatives","ETHF0:USTF0",1749895986353,0.79113,2527.1,2527.0,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1749895988450,0.79113,2527.1,2527.0,2.11464]
["bitfinex-derivatives","ETHF0:USTF0",1749895989558,0.79113,2527.1,2527.0,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1749895989750,0.79113,2527.1,2527.0,2.11464]
["bitfinex-derivatives","ETHF0:USTF0",1749895990145,0.79113,2527.1,2527.0,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1749895990550,0.79113,2527.1,2527.0,2.11464]
["bitfinex-derivatives","ETHF0:USTF0",1749895991663,0.79113,2527.1,2527.0,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1749895993761,0.79114,2527.0,2526.9,33.00799728]
["bitfinex-derivatives","ETHF0:USTF0",1749895994451,0.79114,2527.0,2526.9,1.18182728]
["bitfinex-derivatives","ETHF0:USTF0",1749895994652,4.74754,2527.2,2526.8,8.46495493]
["bitfinex-derivatives","ETHF0:USTF0",1749895994653,0.79117,2526.9,2526.8,8.46495493]
["bitfinex-derivatives","ETHF0:USTF0",1749895994858,0.79117,2526.9,2526.8,32.98495493]
["bitfinex-derivatives","ETHF0:USTF0",1749895995256,2.7698,2527.2,2526.9,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1749895995257,0.79116,2527.0,2526.9,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1749895995456,0.79116,2527.0,2526.9,3.32808032]
["bitfinex-derivatives","ETHF0:USTF0",1749895996861,0.79116,2527.0,2526.9,2.14603]
["bitfinex-derivatives","ETHF0:USTF0",1749895997463,2.7698,2527.2,2526.9,2.14603]
["bitfinex-derivatives","ETHF0:USTF0",1749895997464,0.79112,2527.1,2527.0,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1749895997663,0.79112,2527.1,2527.0,2.11741]
["bitfinex-derivatives","ETHF0:USTF0",1749896000663,0.79112,2527.1,2527.0,5.32521]
["bitfinex-derivatives","ETHF0:USTF0",1749896001259,3.5609,2527.2,2527.1,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1749896001461,3.5609,2527.2,2527.1,2.16141]
["bitfinex-derivatives","ETHF0:USTF0",1749896003060,3.5609,2527.2,2527.1,2.79291]
["bitfinex-derivatives","ETHF0:USTF0",1749896003465,3.5609,2527.2,2527.1,3.97496032]
["bitfinex-derivatives","ETHF0:USTF0",1749896005963,2.7698,2527.2,2527.1,28.42596032]
["bitfinex-derivatives","ETHF0:USTF0",1749896006172,2.7698,2527.2,2527.1,28.82190002]
["bitfinex-derivatives","ETHF0:USTF0",1749896006469,3.56088,2527.2,2527.1,28.82190002]
["bitfinex-derivatives","ETHF0:USTF0",1749896006669,3.56088,2527.2,2527.1,27.24391]
["bitfinex-derivatives","ETHF0:USTF0",1749896007780,2.7698,2527.2,2527.1,27.24391]
["bitfinex-derivatives","ETHF0:USTF0",1749896010073,2.7698,2527.2,2527.1,29.60759532]
["bitfinex-derivatives","ETHF0:USTF0",1749896012367,3.56088,2527.2,2527.1,29.57659532]
["bitfinex-derivatives","ETHF0:USTF0",1749896012573,0.6713,2527.6,2527.3,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1749896012773,0.79101,2527.5,2527.4,26.39413435]
["bitfinex-derivatives","ETHF0:USTF0",1749896012968,0.79101,2527.5,2527.4,27.70993435]
["bitfinex-derivatives","ETHF0:USTF0",1749896013169,0.79098,2527.6,2527.5,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1749896014476,0.79098,2527.6,2527.5,1.97510435]
["bitfinex-derivatives","ETHF0:USTF0",1749896015475,3.99874,2527.7,2527.6,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1749896015776,3.99874,2527.7,2527.6,27.71764478]
["bitfinex-derivatives","ETHF0:USTF0",1749896015966,3.99874,2527.7,2527.6,26.53275]
["bitfinex-derivatives","ETHF0:USTF0",1749896016169,3.2078,2527.7,2527.6,26.53275]
["bitfinex-derivatives","ETHF0:USTF0",1749896017275,3.99863,2528.1,2528.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749896017573,3.99863,2528.1,2527.9,26.39033726]
["bitfinex-derivatives","ETHF0:USTF0",1749896017574,0.79083,2528.0,2527.9,26.39033726]
["bitfinex-derivatives","ETHF0:USTF0",1749896018079,0.79083,2528.0,2527.9,25.59950726]
["bitfinex-derivatives","ETHF0:USTF0",1749896018276,0.79083,2528.0,2527.9,24.415]
["bitfinex-derivatives","ETHF0:USTF0",1749896018871,0.79083,2528.0,2527.9,25.20586]
["bitfinex-derivatives","ETHF0:USTF0",1749896019081,3.99862,2528.1,2528.0,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1749896019279,3.99862,2528.1,2528.0,25.20383]
["bitfinex-derivatives","ETHF0:USTF0",1749896020485,3.99862,2528.1,2528.0,26.52313]
["bitfinex-derivatives","ETHF0:USTF0",1749896021876,0.79082,2528.1,2528.0,26.52313]
["bitfinex-derivatives","ETHF0:USTF0",1749896022183,3.2078,2528.5,2528.2,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1749896022479,0.79076,2528.3,2528.2,24.412]
["bitfinex-derivatives","ETHF0:USTF0",1749896022678,0.79076,2528.3,2528.2,25.20277]
["bitfinex-derivatives","ETHF0:USTF0",1749896022881,0.79076,2528.3,2528.2,24.412]
["bitfinex-derivatives","ETHF0:USTF0",1749896023279,1.97654,2528.7,2528.3,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749896023480,1.97654,2528.7,2528.2,27.6198]
["bitfinex-derivatives","ETHF0:USTF0",1749896023481,0.7907,2528.5,2528.4,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1749896024184,0.7907,2528.5,2528.4,2.03998]
["bitfinex-derivatives","ETHF0:USTF0",1749896024480,0.79067,2528.5,2528.4,2.03999]
["bitfinex-derivatives","ETHF0:USTF0",1749896024985,0.79067,2528.5,2528.4,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1749896025477,0.79067,2528.5,2528.4,30.804]
["bitfinex-derivatives","ETHF0:USTF0",1749896026380,0.7907,2528.4,2528.3,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1749896026874,0.7907,2528.4,2528.3,31.4816]
["bitfinex-derivatives","ETHF0:USTF0",1749896027880,0.7907,2528.4,2528.3,32.27233]
["bitfinex-derivatives","ETHF0:USTF0",1749896028081,0.7907,2528.4,2528.3,32.27033]
["bitfinex-derivatives","ETHF0:USTF0",1749896028281,0.7907,2528.4,2528.3,31.4796]
["bitfinex-derivatives","ETHF0:USTF0",1749896029485,0.7907,2528.4,2528.3,1.46833]
["bitfinex-derivatives","ETHF0:USTF0",1749896029686,0.7907,2528.4,2528.3,32.27033]
["bitfinex-derivatives","ETHF0:USTF0",1749896030180,0.7907,2528.4,2528.3,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1749896030483,0.7907,2528.4,2528.3,31.59173]
["bitfinex-derivatives","ETHF0:USTF0",1749896030881,0.7907,2528.4,2528.3,32.94723]
["bitfinex-derivatives","ETHF0:USTF0",1749896033286,0.7907,2528.4,2528.3,32.1565]
["bitfinex-derivatives","ETHF0:USTF0",1749896034285,0.7907,2528.4,2528.3,32.94723]
["bitfinex-derivatives","ETHF0:USTF0",1749896034888,0.7907,2528.4,2528.3,30.798]
["bitfinex-derivatives","ETHF0:USTF0",1749896035092,1.466,2528.4,2528.3,30.798]
["bitfinex-derivatives","ETHF0:USTF0",1749896036990,0.79076,2528.2,2528.1,0.79670765]
["bitfinex-derivatives","ETHF0:USTF0",1749896037189,0.79076,2528.2,2528.1,31.59470765]
["bitfinex-derivatives","ETHF0:USTF0",1749896039484,0.79076,2528.2,2528.1,32.77921491]
["bitfinex-derivatives","ETHF0:USTF0",1749896039684,0.79076,2528.2,2528.1,7.58344491]
["bitfinex-derivatives","ETHF0:USTF0",1749896039883,0.79076,2528.2,2528.1,31.98844491]
["bitfinex-derivatives","ETHF0:USTF0",1749896040094,0.79076,2528.2,2528.1,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1749896046293,0.85885268,2528.2,2528.1,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1749896055091,0.79086,2527.9,2527.8,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1749896056206,0.79086,2527.9,2527.8,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1749896057498,0.79086,2527.9,2527.8,3.12488687]
["bitfinex-derivatives","ETHF0:USTF0",1749896057695,0.79086,2527.9,2527.8,2.73189]
["bitfinex-derivatives","ETHF0:USTF0",1749896057901,0.79086,2527.9,2527.8,3.91577687]
["bitfinex-derivatives","ETHF0:USTF0",1749896060105,0.79086,2527.9,2527.8,2.73189]
["bitfinex-derivatives","ETHF0:USTF0",1749896060607,0.79086,2528.0,2527.9,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1749896060808,0.79086,2528.0,2527.9,3.29799465]
["bitfinex-derivatives","ETHF0:USTF0",1749896061306,0.79086,2528.0,2527.9,2.50715465]
["bitfinex-derivatives","ETHF0:USTF0",1749896061495,0.79675765,2528.1,2527.9,2.50715465]
["bitfinex-derivatives","ETHF0:USTF0",1749896061705,0.79675765,2528.1,2528.0,6.50578465]
["bitfinex-derivatives","ETHF0:USTF0",1749896062000,0.00593765,2528.1,2528.0,5.32193]
["bitfinex-derivatives","ETHF0:USTF0",1749896062201,0.00593765,2528.1,2528.0,6.90127302]
["bitfinex-derivatives","ETHF0:USTF0",1749896062508,0.79673765,2528.1,2528.0,6.90127302]
["bitfinex-derivatives","ETHF0:USTF0",1749896062694,0.00593765,2528.1,2528.0,6.90127302]
["bitfinex-derivatives","ETHF0:USTF0",1749896063500,0.00593765,2528.1,2528.0,37.69527302]
["bitfinex-derivatives","ETHF0:USTF0",1749896065704,0.00593765,2528.1,2528.0,36.11593]
["bitfinex-derivatives","ETHF0:USTF0",1749896066907,0.00593765,2528.1,2528.0,38.47961532]
["bitfinex-derivatives","ETHF0:USTF0",1749896067111,0.00593765,2528.1,2528.0,36.11593]
["bitfinex-derivatives","ETHF0:USTF0",1749896068604,0.00593765,2528.1,2528.0,76.91593]
["bitfinex-derivatives","ETHF0:USTF0",1749896070114,0.79073,2528.4,2528.3,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1749896070308,0.7907,2528.5,2528.4,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1749896070508,0.7907,2528.5,2528.4,4.00348874]
["bitfinex-derivatives","ETHF0:USTF0",1749896071114,0.79067,2528.6,2528.5,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1749896071308,1.97644,2528.9,2528.5,26.56633]
["bitfinex-derivatives","ETHF0:USTF0",1749896071509,0.79064,2528.6,2528.5,28.14506175]
["bitfinex-derivatives","ETHF0:USTF0",1749896072013,0.79064,2528.6,2528.5,25.7757]
["bitfinex-derivatives","ETHF0:USTF0",1749896072209,0.79067,2528.5,2528.4,1.57869175]
["bitfinex-derivatives","ETHF0:USTF0",1749896072416,0.79067,2528.5,2528.2,1.18365192]
["bitfinex-derivatives","ETHF0:USTF0",1749896072417,0.6867,2528.5,2528.2,1.18365192]
["bitfinex-derivatives","ETHF0:USTF0",1749896072712,0.79077,2528.2,2528.1,25.58265192]
["bitfinex-derivatives","ETHF0:USTF0",1749896073116,0.79077,2528.2,2528.1,26.37345192]
["bitfinex-derivatives","ETHF0:USTF0",1749896073310,0.79075,2528.3,2528.2,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1749896073506,0.79075,2528.3,2528.2,3.32168192]
["bitfinex-derivatives","ETHF0:USTF0",1749896073813,2.66343,2528.5,2528.2,3.32168192]
["bitfinex-derivatives","ETHF0:USTF0",1749896073814,0.79073,2528.4,2528.3,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749896074116,0.79073,2528.3,2528.2,3.32169192]
["bitfinex-derivatives","ETHF0:USTF0",1749896077211,0.79073,2528.3,2528.2,2.53095192]
["bitfinex-derivatives","ETHF0:USTF0",1749896077613,0.79073,2528.3,2528.2,3.32172192]
["bitfinex-derivatives","ETHF0:USTF0",1749896079819,0.79073,2528.3,2528.2,1.18365192]
["bitfinex-derivatives","ETHF0:USTF0",1749896080019,0.79073,2528.3,2528.2,1.97442192]
["bitfinex-derivatives","ETHF0:USTF0",1749896080525,0.79073,2528.3,2528.2,3.33382192]
["bitfinex-derivatives","ETHF0:USTF0",1749896081417,0.79073,2528.3,2528.2,1.18365192]
["bitfinex-derivatives","ETHF0:USTF0",1749896081613,0.79077,2528.2,2528.1,1.18365192]
["bitfinex-derivatives","ETHF0:USTF0",1749896081917,0.7908,2528.1,2528.0,27.6028]
["bitfinex-derivatives","ETHF0:USTF0",1749896082119,1.4693,2528.1,2528.0,27.6028]
["bitfinex-derivatives","ETHF0:USTF0",1749896082423,1.4693,2528.1,2528.0,28.78658179]
["bitfinex-derivatives","ETHF0:USTF0",1749896082821,1.4693,2528.1,2528.0,29.57741179]
["bitfinex-derivatives","ETHF0:USTF0",1749896083025,1.4693,2528.1,2528.0,28.39363]
["bitfinex-derivatives","ETHF0:USTF0",1749896083623,1.4693,2528.1,2528.0,29.97232175]
["bitfinex-derivatives","ETHF0:USTF0",1749896084121,0.7908,2528.2,2528.1,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1749896084612,0.7908,2528.2,2528.1,1.97458804]
["bitfinex-derivatives","ETHF0:USTF0",1749896084814,0.7908,2528.2,2528.1,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1749896085625,0.7908,2528.2,2528.1,3.67926175]
["bitfinex-derivatives","ETHF0:USTF0",1749896086720,1.44214,2528.3,2528.2,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1749896086923,0.79074,2528.3,2528.2,26.3689269]
["bitfinex-derivatives","ETHF0:USTF0",1749896087422,0.79074,2528.3,2528.2,25.5781569]
["bitfinex-derivatives","ETHF0:USTF0",1749896088223,0.79074,2528.3,2528.2,24.394]
["bitfinex-derivatives","ETHF0:USTF0",1749896088422,0.79074,2528.3,2528.2,25.5781569]
["bitfinex-derivatives","ETHF0:USTF0",1749896088624,0.79074,2528.3,2528.2,26.3689269]
["bitfinex-derivatives","ETHF0:USTF0",1749896089625,0.79074,2528.3,2528.2,25.5781569]
["bitfinex-derivatives","ETHF0:USTF0",1749896089835,2.62809,2528.5,2528.1,1.1841569]
["bitfinex-derivatives","ETHF0:USTF0",1749896090018,0.79077,2528.2,2528.1,24.394]
["bitfinex-derivatives","ETHF0:USTF0",1749896090732,0.85886268,2528.2,2528.1,24.394]
["bitfinex-derivatives","ETHF0:USTF0",1749896092131,0.7908,2528.1,2528.0,4.3919569]
["bitfinex-derivatives","ETHF0:USTF0",1749896092326,1.435,2528.1,2528.0,28.7839569]
["bitfinex-derivatives","ETHF0:USTF0",1749896092627,1.435,2528.1,2528.0,27.5998]
["bitfinex-derivatives","ETHF0:USTF0",1749896092827,1.435,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749896096629,1.435,2528.1,2528.0,4.3919569]
["bitfinex-derivatives","ETHF0:USTF0",1749896097333,1.435,2528.1,2528.0,1.1841569]
["bitfinex-derivatives","ETHF0:USTF0",1749896100436,0.79089,2527.8,2527.7,1.1841569]
["bitfinex-derivatives","ETHF0:USTF0",1749896100730,0.79092,2527.7,2527.6,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1749896100935,0.79108,2527.2,2527.1,1.1841569]
["bitfinex-derivatives","ETHF0:USTF0",1749896101427,1.97772,2527.2,2526.8,4.3919569]
["bitfinex-derivatives","ETHF0:USTF0",1749896101637,0.79117,2526.9,2526.8,4.3919569]
["bitfinex-derivatives","ETHF0:USTF0",1749896102232,0.79117,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749896103331,0.79117,2526.9,2526.8,4.5897]
["bitfinex-derivatives","ETHF0:USTF0",1749896103740,0.79123,2526.7,2526.6,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1749896104929,0.79116,2527.0,2526.6,1.38783765]
["bitfinex-derivatives","ETHF0:USTF0",1749896105129,0.79117,2527.0,2526.8,3.99898]
["bitfinex-derivatives","ETHF0:USTF0",1749896105333,0.79114,2527.0,2526.9,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1749896105531,0.79114,2527.0,2526.9,26.4395]
["bitfinex-derivatives","ETHF0:USTF0",1749896107623,0.00593765,2527.1,2527.0,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749896107827,0.00593765,2527.1,2527.0,2.08974]
["bitfinex-derivatives","ETHF0:USTF0",1749896108631,0.79704765,2527.1,2527.0,2.08974]
["bitfinex-derivatives","ETHF0:USTF0",1749896108935,0.79704765,2527.1,2527.0,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1749896109139,0.79117,2526.9,2526.8,28.2399]
["bitfinex-derivatives","ETHF0:USTF0",1749896109339,0.79117,2526.9,2526.8,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1749896109541,0.79117,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749896117844,0.79123,2526.7,2526.6,2.15239765]
["bitfinex-derivatives","ETHF0:USTF0",1749896118043,0.79123,2526.7,2526.6,4.00499765]
["bitfinex-derivatives","ETHF0:USTF0",1749896118639,0.00593765,2527.1,2526.7,1.97809]
["bitfinex-derivatives","ETHF0:USTF0",1749896118844,0.00593765,2527.1,2527.0,3.99894]
["bitfinex-derivatives","ETHF0:USTF0",1749896119139,0.79704765,2527.1,2527.0,3.99894]
["bitfinex-derivatives","ETHF0:USTF0",1749896119340,0.79704765,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749896119535,0.79704765,2527.1,2527.0,33.9898]
["bitfinex-derivatives","ETHF0:USTF0",1749896119844,0.79704765,2527.1,2527.0,34.6369]
["bitfinex-derivatives","ETHF0:USTF0",1749896120637,0.79704765,2527.1,2527.0,35.42804]
["bitfinex-derivatives","ETHF0:USTF0",1749896120839,0.00593765,2527.1,2527.0,35.42804]
["bitfinex-derivatives","ETHF0:USTF0",1749896121238,0.79704765,2527.1,2527.0,35.42804]
["bitfinex-derivatives","ETHF0:USTF0",1749896123542,0.00593765,2527.1,2527.0,35.42504]
["bitfinex-derivatives","ETHF0:USTF0",1749896124341,0.00593765,2527.1,2527.0,36.6091969]
["bitfinex-derivatives","ETHF0:USTF0",1749896124540,0.79102,2527.5,2527.4,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1749896124847,0.79102,2527.5,2527.4,25.18598]
["bitfinex-derivatives","ETHF0:USTF0",1749896125043,0.79102,2527.5,2527.4,31.56898]
["bitfinex-derivatives","ETHF0:USTF0",1749896125943,0.79102,2527.5,2527.4,30.778]
["bitfinex-derivatives","ETHF0:USTF0",1749896126740,0.79102,2527.5,2527.4,31.56902]
["bitfinex-derivatives","ETHF0:USTF0",1749896127351,0.79102,2527.5,2527.4,30.778]
["bitfinex-derivatives","ETHF0:USTF0",1749896127842,0.79102,2527.5,2527.4,31.56902]
["bitfinex-derivatives","ETHF0:USTF0",1749896128542,0.79102,2527.5,2527.4,30.778]
["bitfinex-derivatives","ETHF0:USTF0",1749896128742,0.79102,2527.5,2527.4,31.56902]
["bitfinex-derivatives","ETHF0:USTF0",1749896129049,0.79102,2527.5,2527.4,30.778]
["bitfinex-derivatives","ETHF0:USTF0",1749896129448,0.79102,2527.5,2527.4,31.56902]
["bitfinex-derivatives","ETHF0:USTF0",1749896130044,0.79097,2527.6,2527.5,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1749896130348,0.79094,2527.7,2527.6,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1749896130548,0.79094,2527.7,2527.6,26.36582024]
["bitfinex-derivatives","ETHF0:USTF0",1749896132346,0.79094,2527.7,2527.6,25.18292]
["bitfinex-derivatives","ETHF0:USTF0",1749896133554,3.2078,2527.9,2527.6,25.677]
["bitfinex-derivatives","ETHF0:USTF0",1749896133755,3.99868,2527.9,2527.8,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1749896133950,3.99868,2527.9,2527.8,24.39]
["bitfinex-derivatives","ETHF0:USTF0",1749896134354,3.99868,2527.9,2527.8,25.675]
["bitfinex-derivatives","ETHF0:USTF0",1749896136155,3.99868,2527.9,2527.8,26.46589]
["bitfinex-derivatives","ETHF0:USTF0",1749896136355,3.99868,2527.9,2527.8,25.675]
["bitfinex-derivatives","ETHF0:USTF0",1749896136552,5.18502,2527.9,2527.5,1.84860024]
["bitfinex-derivatives","ETHF0:USTF0",1749896136757,0.79098,2527.5,2527.4,8.20030024]
["bitfinex-derivatives","ETHF0:USTF0",1749896136955,0.79098,2527.5,2527.4,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1749896138858,0.79102,2527.4,2527.3,29.56974024]
["bitfinex-derivatives","ETHF0:USTF0",1749896139061,0.79102,2527.4,2527.3,5.18174024]
["bitfinex-derivatives","ETHF0:USTF0",1749896139253,0.79102,2527.4,2527.3,29.56974024]
["bitfinex-derivatives","ETHF0:USTF0",1749896140656,0.79102,2527.4,2527.3,30.91254024]
["bitfinex-derivatives","ETHF0:USTF0",1749896141159,0.79101,2527.5,2527.4,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1749896141455,0.79098,2527.6,2527.5,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1749896141655,0.79098,2527.6,2527.5,25.17795]
["bitfinex-derivatives","ETHF0:USTF0",1749896141855,0.79098,2527.6,2527.5,27.16155]
["bitfinex-derivatives","ETHF0:USTF0",1749896142054,0.79098,2527.6,2527.5,26.3706]
["bitfinex-derivatives","ETHF0:USTF0",1749896142762,0.79102,2527.4,2527.3,4.38988298]
["bitfinex-derivatives","ETHF0:USTF0",1749896143164,0.79102,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749896143657,0.79102,2527.4,2527.3,4.38988298]
["bitfinex-derivatives","ETHF0:USTF0",1749896143853,0.79102,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749896144052,1.97758,2527.4,2527.1,25.56964153]
["bitfinex-derivatives","ETHF0:USTF0",1749896144251,1.97758,2527.4,2527.0,11.16549175]
["bitfinex-derivatives","ETHF0:USTF0",1749896144252,0.79111,2527.1,2527.0,4.39044153]
["bitfinex-derivatives","ETHF0:USTF0",1749896144457,0.79111,2527.1,2527.0,28.77773241]
["bitfinex-derivatives","ETHF0:USTF0",1749896145063,0.79111,2527.1,2527.0,27.5948]
["bitfinex-derivatives","ETHF0:USTF0",1749896145465,0.79111,2527.1,2527.0,28.77773241]
["bitfinex-derivatives","ETHF0:USTF0",1749896145765,0.79111,2527.1,2527.0,28.77673241]
["bitfinex-derivatives","ETHF0:USTF0",1749896147065,0.79111,2527.1,2527.0,29.56787241]
["bitfinex-derivatives","ETHF0:USTF0",1749896147265,0.79111,2527.1,2527.0,28.77673241]
["bitfinex-derivatives","ETHF0:USTF0",1749896147568,0.79111,2527.1,2527.0,29.56787241]
["bitfinex-derivatives","ETHF0:USTF0",1749896148465,0.79111,2527.1,2527.0,28.38494]
["bitfinex-derivatives","ETHF0:USTF0",1749896148669,0.79111,2527.1,2527.0,27.5938]
["bitfinex-derivatives","ETHF0:USTF0",1749896149564,0.79111,2527.1,2527.0,28.38494]
["bitfinex-derivatives","ETHF0:USTF0",1749896149873,0.79111,2527.1,2527.0,28.7788207]
["bitfinex-derivatives","ETHF0:USTF0",1749896150070,0.79111,2527.1,2527.0,27.5948]
["bitfinex-derivatives","ETHF0:USTF0",1749896150370,0.79111,2527.1,2527.0,29.56993108]
["bitfinex-derivatives","ETHF0:USTF0",1749896150571,0.79111,2527.1,2527.0,27.5948]
["bitfinex-derivatives","ETHF0:USTF0",1749896150772,0.85920268,2527.1,2527.0,4.39179104]
["bitfinex-derivatives","ETHF0:USTF0",1749896151068,0.85920268,2527.1,2527.0,28.38494]
["bitfinex-derivatives","ETHF0:USTF0",1749896151266,0.85920268,2527.1,2527.0,31.32343175]
["bitfinex-derivatives","ETHF0:USTF0",1749896153570,0.06809268,2527.1,2527.0,31.32343175]
["bitfinex-derivatives","ETHF0:USTF0",1749896153770,0.85920268,2527.1,2527.0,31.32343175]
["bitfinex-derivatives","ETHF0:USTF0",1749896153971,0.85920268,2527.1,2527.0,29.74474]
["bitfinex-derivatives","ETHF0:USTF0",1749896154473,0.06809268,2527.1,2527.0,29.74474]
["bitfinex-derivatives","ETHF0:USTF0",1749896154867,0.06809268,2527.1,2527.0,32.11277763]
["bitfinex-derivatives","ETHF0:USTF0",1749896155263,0.85920268,2527.1,2527.0,32.11277763]
["bitfinex-derivatives","ETHF0:USTF0",1749896155871,0.06809268,2527.1,2527.0,32.11277763]
["bitfinex-derivatives","ETHF0:USTF0",1749896156071,0.85920268,2527.1,2527.0,32.11277763]
["bitfinex-derivatives","ETHF0:USTF0",1749896156472,0.85920268,2527.1,2527.0,31.99653694]
["bitfinex-derivatives","ETHF0:USTF0",1749896159879,0.85920268,2527.1,2527.0,7.61053694]
["bitfinex-derivatives","ETHF0:USTF0",1749896160177,0.85920268,2527.1,2527.0,38.37353694]
["bitfinex-derivatives","ETHF0:USTF0",1749896160878,0.85920268,2527.1,2527.0,36.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749896161079,0.85920268,2527.1,2527.0,38.37341848]
["bitfinex-derivatives","ETHF0:USTF0",1749896161380,0.85920268,2527.1,2527.0,36.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749896161572,0.85920268,2527.1,2527.0,37.58238469]
["bitfinex-derivatives","ETHF0:USTF0",1749896161773,0.85920268,2527.1,2527.0,6.81938469]
["bitfinex-derivatives","ETHF0:USTF0",1749896161970,0.85920268,2527.1,2527.0,37.58238469]
["bitfinex-derivatives","ETHF0:USTF0",1749896162170,0.85920268,2527.1,2527.0,36.0039]
["bitfinex-derivatives","ETHF0:USTF0",1749896162573,0.85920268,2527.1,2527.0,36.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749896162779,0.85920268,2527.1,2527.0,37.58238469]
["bitfinex-derivatives","ETHF0:USTF0",1749896163674,0.85920268,2527.1,2527.0,38.37352469]
["bitfinex-derivatives","ETHF0:USTF0",1749896165180,0.85920268,2527.1,2527.0,7.61052469]
["bitfinex-derivatives","ETHF0:USTF0",1749896165480,0.85920268,2527.1,2527.0,37.57638469]
["bitfinex-derivatives","ETHF0:USTF0",1749896166384,0.85920268,2527.1,2527.0,38.36752469]
["bitfinex-derivatives","ETHF0:USTF0",1749896167984,0.85920268,2527.1,2527.0,29.16828469]
["bitfinex-derivatives","ETHF0:USTF0",1749896168183,0.85920268,2527.1,2527.0,29.95942469]
["bitfinex-derivatives","ETHF0:USTF0",1749896169082,0.85920268,2527.1,2527.0,31.29912469]
["bitfinex-derivatives","ETHF0:USTF0",1749896169584,0.06809268,2527.1,2527.0,31.29912469]
["bitfinex-derivatives","ETHF0:USTF0",1749896169785,0.06809268,2527.1,2527.0,32.08867763]
["bitfinex-derivatives","ETHF0:USTF0",1749896170086,0.85920268,2527.1,2527.0,32.08867763]
["bitfinex-derivatives","ETHF0:USTF0",1749896172388,0.85920268,2527.1,2527.0,29.72064]
["bitfinex-derivatives","ETHF0:USTF0",1749896172588,0.85920268,2527.1,2527.0,32.0923955]
["bitfinex-derivatives","ETHF0:USTF0",1749896176593,0.85920268,2527.1,2527.0,29.72064]
["bitfinex-derivatives","ETHF0:USTF0",1749896177991,0.85920268,2527.1,2527.0,26.51284]
["bitfinex-derivatives","ETHF0:USTF0",1749896178192,0.85920268,2527.1,2527.0,29.72064]
["bitfinex-derivatives","ETHF0:USTF0",1749896180803,0.85920268,2527.1,2527.0,5.33864]
["bitfinex-derivatives","ETHF0:USTF0",1749896181008,0.85920268,2527.1,2527.0,36.09064]
["bitfinex-derivatives","ETHF0:USTF0",1749896181710,0.85920268,2527.1,2527.0,35.2995]
["bitfinex-derivatives","ETHF0:USTF0",1749896181907,0.85920268,2527.1,2527.0,36.33247924]
["bitfinex-derivatives","ETHF0:USTF0",1749896183011,0.85920268,2527.1,2527.0,36.33147924]
["bitfinex-derivatives","ETHF0:USTF0",1749896183212,0.85920268,2527.1,2527.0,37.12261924]
["bitfinex-derivatives","ETHF0:USTF0",1749896183711,0.85920268,2527.1,2527.0,36.33247924]
["bitfinex-derivatives","ETHF0:USTF0",1749896185210,0.85920268,2527.1,2527.0,37.12361924]
["bitfinex-derivatives","ETHF0:USTF0",1749896185608,0.85920268,2527.1,2527.0,5.58047924]
["bitfinex-derivatives","ETHF0:USTF0",1749896185808,0.85920268,2527.1,2527.0,11.95547924]
["bitfinex-derivatives","ETHF0:USTF0",1749896186010,0.85920268,2527.1,2527.0,36.33147924]
["bitfinex-derivatives","ETHF0:USTF0",1749896186612,0.85920268,2527.1,2527.0,11.95547924]
["bitfinex-derivatives","ETHF0:USTF0",1749896186813,0.85920268,2527.1,2527.0,36.33147924]
["bitfinex-derivatives","ETHF0:USTF0",1749896189614,0.85920268,2527.1,2527.0,29.95547924]
["bitfinex-derivatives","ETHF0:USTF0",1749896190315,1.51700268,2527.1,2527.0,29.95547924]
["bitfinex-derivatives","ETHF0:USTF0",1749896195819,0.85920268,2527.1,2527.0,30.74661924]
["bitfinex-derivatives","ETHF0:USTF0",1749896197218,0.85920268,2527.1,2527.0,29.95547924]
["bitfinex-derivatives","ETHF0:USTF0",1749896197618,0.85920268,2527.1,2527.0,31.28137924]
["bitfinex-derivatives","ETHF0:USTF0",1749896198219,0.85920268,2527.1,2527.0,32.07251924]
["bitfinex-derivatives","ETHF0:USTF0",1749896202323,0.85920268,2527.1,2527.0,29.69984]
["bitfinex-derivatives","ETHF0:USTF0",1749896202815,0.06809268,2527.1,2527.0,29.69984]
["bitfinex-derivatives","ETHF0:USTF0",1749896203613,0.85920268,2527.1,2527.0,29.69984]
["bitfinex-derivatives","ETHF0:USTF0",1749896203921,0.06809268,2527.1,2527.0,70.49984]
["bitfinex-derivatives","ETHF0:USTF0",1749896206317,0.85920268,2527.1,2527.0,4.5337]
["bitfinex-derivatives","ETHF0:USTF0",1749896206517,0.85920268,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749896206718,0.85920268,2527.1,2526.9,1.18593926]
["bitfinex-derivatives","ETHF0:USTF0",1749896206719,0.79114,2527.0,2526.9,1.18593926]
["bitfinex-derivatives","ETHF0:USTF0",1749896206923,0.79117,2526.9,2526.8,1.18593926]
["bitfinex-derivatives","ETHF0:USTF0",1749896207220,0.79123,2526.7,2526.6,1.19187691]
["bitfinex-derivatives","ETHF0:USTF0",1749896207524,0.79123,2526.7,2526.6,25.55887691]
["bitfinex-derivatives","ETHF0:USTF0",1749896207722,0.79127,2526.6,2526.5,1.18593926]
["bitfinex-derivatives","ETHF0:USTF0",1749896207923,0.79133,2526.4,2526.3,1.18593926]
["bitfinex-derivatives","ETHF0:USTF0",1749896208124,0.79139,2526.2,2526.1,1.18593926]
["bitfinex-derivatives","ETHF0:USTF0",1749896208525,0.79139,2526.2,2526.0,24.367]
["bitfinex-derivatives","ETHF0:USTF0",1749896208526,0.79142,2526.1,2526.0,24.367]
["bitfinex-derivatives","ETHF0:USTF0",1749896210023,0.79145,2526.0,2525.9,2.04508]
["bitfinex-derivatives","ETHF0:USTF0",1749896210219,0.79145,2526.0,2525.9,25.6196]
["bitfinex-derivatives","ETHF0:USTF0",1749896212224,0.79145,2526.0,2525.9,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1749896212429,0.79145,2526.0,2525.9,24.369]
["bitfinex-derivatives","ETHF0:USTF0",1749896213622,0.79149,2525.9,2525.8,9.58273765]
["bitfinex-derivatives","ETHF0:USTF0",1749896213926,0.79149,2525.9,2525.8,36.04355765]
["bitfinex-derivatives","ETHF0:USTF0",1749896215929,0.79149,2525.9,2525.8,36.04555765]
["bitfinex-derivatives","ETHF0:USTF0",1749896222435,0.79149,2525.9,2525.8,5.30555765]
["bitfinex-derivatives","ETHF0:USTF0",1749896222630,0.79149,2525.9,2525.8,36.04655765]
["bitfinex-derivatives","ETHF0:USTF0",1749896223030,0.79147,2526.1,2526.0,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1749896223230,2.62537,2526.5,2526.1,1.97853]
["bitfinex-derivatives","ETHF0:USTF0",1749896223431,0.79133,2526.5,2526.4,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749896223727,0.79133,2526.5,2526.4,25.16128]
["bitfinex-derivatives","ETHF0:USTF0",1749896224038,0.79133,2526.5,2526.4,26.43498]
["bitfinex-derivatives","ETHF0:USTF0",1749896224434,0.79123,2526.7,2526.6,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1749896225136,0.00593765,2526.9,2526.6,11.5628]
["bitfinex-derivatives","ETHF0:USTF0",1749896225436,0.79710765,2526.9,2526.8,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1749896225636,0.79710765,2526.9,2526.8,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1749896228136,0.00593765,2526.9,2526.8,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1749896230035,0.00593765,2526.9,2526.8,32.8624]
["bitfinex-derivatives","ETHF0:USTF0",1749896236158,1.97751,2527.5,2527.2,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749896236159,0.79107,2527.3,2527.2,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749896236334,0.79107,2527.3,2527.2,31.51203]
["bitfinex-derivatives","ETHF0:USTF0",1749896238640,0.79107,2527.3,2527.2,30.721]
["bitfinex-derivatives","ETHF0:USTF0",1749896238845,0.79107,2527.3,2527.2,31.51208]
["bitfinex-derivatives","ETHF0:USTF0",1749896239143,0.79107,2527.3,2527.2,30.718]
["bitfinex-derivatives","ETHF0:USTF0",1749896240042,0.85916268,2527.3,2527.2,30.718]
["bitfinex-derivatives","ETHF0:USTF0",1749896241546,0.85916268,2527.3,2527.2,31.50908]
["bitfinex-derivatives","ETHF0:USTF0",1749896244538,0.06809268,2527.3,2527.2,33.56088]
["bitfinex-derivatives","ETHF0:USTF0",1749896247246,0.85914268,2527.3,2527.2,33.56088]
["bitfinex-derivatives","ETHF0:USTF0",1749896247435,0.06809268,2527.3,2527.2,33.56088]
["bitfinex-derivatives","ETHF0:USTF0",1749896248046,0.06809268,2527.3,2527.2,32.18738]
["bitfinex-derivatives","ETHF0:USTF0",1749896248047,0.85914268,2527.3,2527.2,32.18738]
["bitfinex-derivatives","ETHF0:USTF0",1749896248546,0.85914268,2527.3,2527.2,1.46938]
["bitfinex-derivatives","ETHF0:USTF0",1749896248739,0.85914268,2527.3,2527.2,30.71]
["bitfinex-derivatives","ETHF0:USTF0",1749896248940,0.79108,2527.2,2527.1,9.5688]
["bitfinex-derivatives","ETHF0:USTF0",1749896249144,0.79108,2527.2,2527.1,34.70891]
["bitfinex-derivatives","ETHF0:USTF0",1749896252455,0.85916268,2527.3,2527.2,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1749896252948,0.85916268,2527.3,2527.2,1.42388]
["bitfinex-derivatives","ETHF0:USTF0",1749896253851,0.85916268,2527.3,2527.2,2.99565078]
["bitfinex-derivatives","ETHF0:USTF0",1749896254239,0.79107,2527.3,2527.2,2.99565078]
["bitfinex-derivatives","ETHF0:USTF0",1749896257654,0.79107,2527.3,2527.2,1.42388]
["bitfinex-derivatives","ETHF0:USTF0",1749896260852,0.79107,2527.3,2527.2,5.08428212]
["bitfinex-derivatives","ETHF0:USTF0",1749896261954,0.79103,2527.5,2527.4,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1749896262157,0.79103,2527.5,2527.4,29.92269593]
["bitfinex-derivatives","ETHF0:USTF0",1749896262357,0.79103,2527.5,2527.4,28.34178]
["bitfinex-derivatives","ETHF0:USTF0",1749896262654,0.79103,2527.5,2527.4,29.63038]
["bitfinex-derivatives","ETHF0:USTF0",1749896264354,0.79103,2527.5,2527.4,32.00218212]
["bitfinex-derivatives","ETHF0:USTF0",1749896264562,0.79096,2527.7,2527.6,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1749896264764,0.79096,2527.7,2527.6,25.92145606]
["bitfinex-derivatives","ETHF0:USTF0",1749896264959,0.79091,2527.8,2527.6,26.71240606]
["bitfinex-derivatives","ETHF0:USTF0",1749896265156,0.79091,2527.8,2527.7,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1749896265367,0.79091,2527.8,2527.7,3.73494606]
["bitfinex-derivatives","ETHF0:USTF0",1749896265664,0.79091,2527.8,2527.7,2.15449]
["bitfinex-derivatives","ETHF0:USTF0",1749896265959,3.99868,2527.9,2527.8,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1749896266172,3.99868,2527.9,2527.8,26.49449]
["bitfinex-derivatives","ETHF0:USTF0",1749896266370,0.79088,2527.9,2527.8,29.70229]
["bitfinex-derivatives","ETHF0:USTF0",1749896269173,0.79085,2528.0,2527.9,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1749896269373,0.79085,2528.0,2527.9,2.07013]
["bitfinex-derivatives","ETHF0:USTF0",1749896269971,0.79085,2528.0,2527.9,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1749896271479,0.79085,2528.0,2527.9,2.07016]
["bitfinex-derivatives","ETHF0:USTF0",1749896273379,0.79086,2527.9,2527.8,28.2329]
["bitfinex-derivatives","ETHF0:USTF0",1749896273579,0.85895268,2527.9,2527.8,29.02379]
["bitfinex-derivatives","ETHF0:USTF0",1749896274778,0.85895268,2527.9,2527.8,29.01679]
["bitfinex-derivatives","ETHF0:USTF0",1749896277185,0.79092,2527.7,2527.6,8.72338606]
["bitfinex-derivatives","ETHF0:USTF0",1749896277482,0.79092,2527.7,2527.6,33.05438606]
["bitfinex-derivatives","ETHF0:USTF0",1749896277679,0.79092,2527.7,2527.6,30.683]
["bitfinex-derivatives","ETHF0:USTF0",1749896277885,0.79092,2527.7,2527.6,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1749896278080,0.79095,2527.6,2527.5,4.78825606]
["bitfinex-derivatives","ETHF0:USTF0",1749896278381,1.47995,2527.6,2527.5,29.11925606]
["bitfinex-derivatives","ETHF0:USTF0",1749896278577,1.47995,2527.6,2527.5,29.11825606]
["bitfinex-derivatives","ETHF0:USTF0",1749896278778,1.47995,2527.6,2527.5,29.90923606]
["bitfinex-derivatives","ETHF0:USTF0",1749896279483,0.79095,2527.6,2527.5,29.90923606]
["bitfinex-derivatives","ETHF0:USTF0",1749896279675,0.79095,2527.6,2527.5,31.25223606]
["bitfinex-derivatives","ETHF0:USTF0",1749896279874,0.79095,2527.6,2527.5,6.92223606]
["bitfinex-derivatives","ETHF0:USTF0",1749896280082,0.79094,2527.7,2527.6,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1749896281481,0.79095,2527.6,2527.5,4.78825606]
["bitfinex-derivatives","ETHF0:USTF0",1749896281779,0.79095,2527.6,2527.5,27.5378]
["bitfinex-derivatives","ETHF0:USTF0",1749896281986,0.79095,2527.6,2527.5,28.32878]
["bitfinex-derivatives","ETHF0:USTF0",1749896285387,0.79095,2527.6,2527.5,27.5378]
["bitfinex-derivatives","ETHF0:USTF0",1749896286386,1.97745,2527.6,2527.2,1.58045606]
["bitfinex-derivatives","ETHF0:USTF0",1749896286580,0.79105,2527.3,2527.2,25.90845606]
["bitfinex-derivatives","ETHF0:USTF0",1749896286781,0.79105,2527.3,2527.2,24.328]
["bitfinex-derivatives","ETHF0:USTF0",1749896287388,0.79105,2527.3,2527.2,25.11908]
["bitfinex-derivatives","ETHF0:USTF0",1749896292991,0.79105,2527.3,2527.2,26.43028]
["bitfinex-derivatives","ETHF0:USTF0",1749896295291,0.79105,2527.3,2527.2,25.6392]
["bitfinex-derivatives","ETHF0:USTF0",1749896295987,0.79105,2527.3,2527.2,26.43028]
["bitfinex-derivatives","ETHF0:USTF0",1749896297388,0.79105,2527.3,2527.2,25.6392]
["bitfinex-derivatives","ETHF0:USTF0",1749896297596,0.79105,2527.3,2527.2,26.43028]
["bitfinex-derivatives","ETHF0:USTF0",1749896298095,0.79105,2527.3,2527.2,25.6392]
["bitfinex-derivatives","ETHF0:USTF0",1749896298488,0.79108,2527.2,2527.1,5.57721123]
["bitfinex-derivatives","ETHF0:USTF0",1749896298792,0.79108,2527.2,2527.1,29.90123123]
["bitfinex-derivatives","ETHF0:USTF0",1749896298992,0.79108,2527.2,2527.1,31.17983123]
["bitfinex-derivatives","ETHF0:USTF0",1749896300194,0.79108,2527.2,2527.1,6.06472123]
["bitfinex-derivatives","ETHF0:USTF0",1749896300396,0.79108,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749896300593,0.79111,2527.1,2527.0,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1749896300796,1.46441,2527.1,2527.0,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1749896301090,0.79127,2526.6,2526.5,31.9922]
["bitfinex-derivatives","ETHF0:USTF0",1749896301296,0.79127,2526.6,2526.5,7.6692]
["bitfinex-derivatives","ETHF0:USTF0",1749896301484,0.79127,2526.6,2526.5,31.9922]
["bitfinex-derivatives","ETHF0:USTF0",1749896301687,0.7913,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749896301889,1.97827,2526.5,2526.2,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1749896302089,0.79136,2526.3,2526.2,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1749896304197,0.79136,2526.3,2526.2,1.28073765]
["bitfinex-derivatives","ETHF0:USTF0",1749896304499,0.79136,2526.3,2526.2,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1749896309699,0.79136,2526.3,2526.2,2.18012765]
["bitfinex-derivatives","ETHF0:USTF0",1749896310299,0.79136,2526.3,2526.2,8.52712765]
["bitfinex-derivatives","ETHF0:USTF0",1749896310702,0.79136,2526.3,2526.2,7.73573765]
["bitfinex-derivatives","ETHF0:USTF0",1749896311292,0.79136,2526.3,2526.2,1.38873765]
["bitfinex-derivatives","ETHF0:USTF0",1749896311500,0.79136,2526.3,2526.2,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1749896312204,0.79136,2526.3,2526.2,1.38873765]
["bitfinex-derivatives","ETHF0:USTF0",1749896312997,1.97867,2526.0,2525.6,1.57832123]
["bitfinex-derivatives","ETHF0:USTF0",1749896313195,0.79155,2525.7,2525.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1749896316707,0.79155,2525.7,2525.4,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749896316708,0.79161,2525.5,2525.4,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749896316911,10.33841,2525.5,2525.4,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749896317205,15.33841,2525.5,2525.4,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749896317706,8.99941,2525.5,2525.4,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749896317903,10.33841,2525.5,2525.4,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749896318910,3.99941,2525.5,2525.4,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749896320110,3.99941,2525.5,2525.4,1.99240765]
["bitfinex-derivatives","ETHF0:USTF0",1749896320600,3.99941,2525.5,2525.4,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749896333519,3.99941,2525.5,2525.4,2.04254765]
["bitfinex-derivatives","ETHF0:USTF0",1749896334209,3.99941,2525.5,2525.4,1.25090765]
["bitfinex-derivatives","ETHF0:USTF0",1749896336517,4.06750268,2525.5,2525.4,1.25090765]
["bitfinex-derivatives","ETHF0:USTF0",1749896339818,4.06750268,2525.5,2525.4,2.04254765]
["bitfinex-derivatives","ETHF0:USTF0",1749896340211,4.06750268,2525.5,2525.4,1.25090765]
["bitfinex-derivatives","ETHF0:USTF0",1749896340412,4.06750268,2525.5,2525.4,2.04254765]
["bitfinex-derivatives","ETHF0:USTF0",1749896341414,0.85970268,2525.5,2525.4,2.04254765]
["bitfinex-derivatives","ETHF0:USTF0",1749896342623,0.06809268,2525.5,2525.4,7.04254765]
["bitfinex-derivatives","ETHF0:USTF0",1749896342824,3.99932,2525.8,2525.7,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1749896343221,3.99932,2525.8,2525.7,7.13255]
["bitfinex-derivatives","ETHF0:USTF0",1749896343422,3.99932,2525.8,2525.7,8.43455]
["bitfinex-derivatives","ETHF0:USTF0",1749896344023,3.99932,2525.8,2525.7,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1749896344218,3.99932,2525.8,2525.7,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1749896345428,3.99932,2525.8,2525.7,8.43455]
["bitfinex-derivatives","ETHF0:USTF0",1749896347720,3.99932,2525.8,2525.7,8.42855]
["bitfinex-derivatives","ETHF0:USTF0",1749896348525,3.2078,2525.8,2525.7,8.42855]
["bitfinex-derivatives","ETHF0:USTF0",1749896348723,3.2078,2525.8,2525.7,2.09355]
["bitfinex-derivatives","ETHF0:USTF0",1749896348724,3.99932,2525.8,2525.7,2.09355]
["bitfinex-derivatives","ETHF0:USTF0",1749896348919,3.99932,2525.8,2525.7,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1749896349922,0.79155,2525.7,2525.6,31.44958]
["bitfinex-derivatives","ETHF0:USTF0",1749896350226,0.79158,2525.6,2525.5,3.7253539]
["bitfinex-derivatives","ETHF0:USTF0",1749896350426,0.79158,2525.6,2525.5,35.6899539]
["bitfinex-derivatives","ETHF0:USTF0",1749896351324,0.79158,2525.6,2525.5,34.1096]
["bitfinex-derivatives","ETHF0:USTF0",1749896352439,0.79158,2525.6,2525.5,34.10861]
["bitfinex-derivatives","ETHF0:USTF0",1749896352832,3.2078,2525.8,2525.7,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1749896354235,3.99932,2525.8,2525.7,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1749896354734,0.79155,2525.7,2525.6,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1749896355532,0.79155,2525.7,2525.6,2.04378]
["bitfinex-derivatives","ETHF0:USTF0",1749896355934,0.79155,2525.7,2525.6,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1749896356535,0.79161,2525.5,2525.4,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749896356738,4.06750268,2525.5,2525.4,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749896357437,5.33340268,2525.5,2525.4,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749896358933,10.33340268,2525.5,2525.4,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749896359332,5.33340268,2525.5,2525.4,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749896359737,5.26531,2525.5,2525.4,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749896360038,10.26531,2525.5,2525.4,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749896361539,5.26531,2525.5,2525.4,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749896362236,10.26531,2525.5,2525.4,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749896364335,5.26531,2525.5,2525.4,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749896364537,12.58659372,2525.5,2525.4,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749896366339,10.26531,2525.5,2525.4,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749896366545,16.60131,2525.5,2525.4,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749896366731,10.26531,2525.5,2525.4,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749896366935,16.60131,2525.5,2525.4,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749896368034,18.92259372,2525.5,2525.4,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749896368431,16.60131,2525.5,2525.4,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749896369942,19.37301,2525.5,2525.4,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749896373243,37.42811,2525.5,2525.4,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749896373443,6.77111,2525.5,2525.4,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749896378230,6.77111,2525.5,2525.4,0.63930765]
["bitfinex-derivatives","ETHF0:USTF0",1749896380745,6.77111,2525.5,2525.4,1.43094765]
["bitfinex-derivatives","ETHF0:USTF0",1749896380947,6.77111,2525.5,2525.4,0.63930765]
["bitfinex-derivatives","ETHF0:USTF0",1749896381444,6.77111,2525.5,2525.4,6.43094765]
["bitfinex-derivatives","ETHF0:USTF0",1749896385143,6.83920268,2525.5,2525.4,0.63930765]
["bitfinex-derivatives","ETHF0:USTF0",1749896388438,6.83920268,2525.5,2525.4,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749896388833,7.52760268,2525.5,2525.4,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749896389646,6.83920268,2525.5,2525.4,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749896390348,6.77111,2525.5,2525.4,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749896393542,6.77111,2525.5,2525.4,1.32350765]
["bitfinex-derivatives","ETHF0:USTF0",1749896394038,6.77111,2525.5,2525.4,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749896400848,6.77111,2525.5,2524.8,11.1181539]
["bitfinex-derivatives","ETHF0:USTF0",1749896400849,1.97924,2525.3,2524.8,1.5803539]
["bitfinex-derivatives","ETHF0:USTF0",1749896401147,0.79183,2524.8,2524.7,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1749896402350,0.79183,2524.8,2524.7,1.42086]
["bitfinex-derivatives","ETHF0:USTF0",1749896402559,0.00593765,2525.0,2524.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1749896402748,0.79770765,2525.0,2524.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1749896402947,0.00593765,2525.0,2524.9,7.1129]
["bitfinex-derivatives","ETHF0:USTF0",1749896403153,0.00593765,2525.0,2524.9,8.6932539]
["bitfinex-derivatives","ETHF0:USTF0",1749896403857,0.79770765,2525.0,2524.9,8.6932539]
["bitfinex-derivatives","ETHF0:USTF0",1749896404259,0.79770765,2525.0,2524.9,7.1129]
["bitfinex-derivatives","ETHF0:USTF0",1749896405157,0.79770765,2525.0,2524.9,8.6932539]
["bitfinex-derivatives","ETHF0:USTF0",1749896406855,0.79770765,2525.0,2524.9,3.6932539]
["bitfinex-derivatives","ETHF0:USTF0",1749896407255,0.79770765,2525.0,2524.9,8.6932539]
["bitfinex-derivatives","ETHF0:USTF0",1749896407556,0.00593765,2525.0,2524.9,8.6932539]
["bitfinex-derivatives","ETHF0:USTF0",1749896407863,0.00593765,2525.0,2524.9,9.48470212]
["bitfinex-derivatives","ETHF0:USTF0",1749896408755,0.79770765,2525.0,2524.9,9.48470212]
["bitfinex-derivatives","ETHF0:USTF0",1749896408962,0.00593765,2525.0,2524.9,9.48470212]
["bitfinex-derivatives","ETHF0:USTF0",1749896412063,0.79770765,2525.0,2524.9,4.48470212]
["bitfinex-derivatives","ETHF0:USTF0",1749896412366,0.00593765,2525.0,2524.9,15.80770212]
["bitfinex-derivatives","ETHF0:USTF0",1749896412566,0.00593765,2525.0,2524.9,13.4359]
["bitfinex-derivatives","ETHF0:USTF0",1749896413058,0.00593765,2525.0,2524.9,15.80770212]
["bitfinex-derivatives","ETHF0:USTF0",1749896414466,0.00593765,2525.0,2524.9,10.80770212]
["bitfinex-derivatives","ETHF0:USTF0",1749896417669,0.79770765,2525.0,2524.9,10.80770212]
["bitfinex-derivatives","ETHF0:USTF0",1749896417969,0.00593765,2525.0,2524.9,10.80770212]
["bitfinex-derivatives","ETHF0:USTF0",1749896419973,5.18675,2525.6,2525.4,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1749896419974,0.79165,2525.5,2525.4,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1749896420175,3.2078,2525.6,2525.5,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1749896420877,3.2078,2525.6,2525.5,2.37196019]
["bitfinex-derivatives","ETHF0:USTF0",1749896421077,3.2078,2525.6,2525.5,3.69846019]
["bitfinex-derivatives","ETHF0:USTF0",1749896421676,3.99938,2525.6,2525.5,3.69846019]
["bitfinex-derivatives","ETHF0:USTF0",1749896423272,3.99938,2525.6,2525.5,2.11811]
["bitfinex-derivatives","ETHF0:USTF0",1749896423972,3.99938,2525.6,2525.3,1.58035019]
["bitfinex-derivatives","ETHF0:USTF0",1749896423973,3.2078,2525.6,2525.3,1.58035019]
["bitfinex-derivatives","ETHF0:USTF0",1749896424173,2.66857,2525.5,2525.1,1.58035019]
["bitfinex-derivatives","ETHF0:USTF0",1749896424374,0.7917,2525.2,2525.1,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1749896424773,0.7917,2525.2,2525.1,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1749896425365,0.7917,2525.2,2525.1,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1749896425570,0.7917,2525.2,2525.1,2.17563]
["bitfinex-derivatives","ETHF0:USTF0",1749896426075,0.79168,2525.4,2525.3,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1749896426474,0.6895,2525.5,2525.4,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1749896426475,0.79163,2525.5,2525.4,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1749896427679,0.79167,2525.4,2525.3,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1749896427875,0.79167,2525.4,2525.3,2.14305]
["bitfinex-derivatives","ETHF0:USTF0",1749896429477,0.79167,2525.4,2525.3,3.72340019]
["bitfinex-derivatives","ETHF0:USTF0",1749896430374,0.79167,2525.3,2525.2,1.58035019]
["bitfinex-derivatives","ETHF0:USTF0",1749896430581,0.79173,2525.1,2525.0,1.58035019]
["bitfinex-derivatives","ETHF0:USTF0",1749896430769,0.7918,2524.9,2524.8,1.58035019]
["bitfinex-derivatives","ETHF0:USTF0",1749896431180,0.79183,2524.8,2524.7,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1749896431381,1.44173,2524.8,2524.7,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1749896432490,0.79189,2524.6,2524.5,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1749896432676,0.79189,2524.6,2524.5,0.79785765]
["bitfinex-derivatives","ETHF0:USTF0",1749896433788,0.79189,2524.6,2524.5,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1749896434687,0.79189,2524.6,2524.5,0.79785765]
["bitfinex-derivatives","ETHF0:USTF0",1749896435192,0.79189,2524.6,2524.5,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1749896435983,0.79189,2524.6,2524.5,0.79785765]
["bitfinex-derivatives","ETHF0:USTF0",1749896436490,0.79189,2524.6,2524.5,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1749896437288,0.79189,2524.6,2524.5,24.30293765]
["bitfinex-derivatives","ETHF0:USTF0",1749896438188,0.79189,2524.6,2524.5,24.30193765]
["bitfinex-derivatives","ETHF0:USTF0",1749896439186,0.79189,2524.6,2524.5,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1749896439992,2.16109,2524.6,2524.5,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1749896440885,5.36889,2524.6,2524.5,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1749896441095,0.79208,2524.0,2523.9,7.11008]
["bitfinex-derivatives","ETHF0:USTF0",1749896441392,0.79208,2524.0,2523.9,31.40608]
["bitfinex-derivatives","ETHF0:USTF0",1749896442084,1.44187765,2524.2,2524.1,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1749896442381,0.79208,2524.1,2524.0,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749896444890,0.79207,2524.1,2524.0,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1749896445493,1.44187765,2524.2,2524.1,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1749896445694,0.79208,2524.0,2523.9,25.09009]
["bitfinex-derivatives","ETHF0:USTF0",1749896445895,0.79208,2524.1,2524.0,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1749896446490,0.79208,2524.1,2523.9,25.6385]
["bitfinex-derivatives","ETHF0:USTF0",1749896446797,0.79211,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749896447293,1.98017,2524.1,2523.7,7.65573765]
["bitfinex-derivatives","ETHF0:USTF0",1749896447294,0.79214,2523.8,2523.7,8.44790765]
["bitfinex-derivatives","ETHF0:USTF0",1749896447696,0.79214,2523.8,2523.7,7.65573765]
["bitfinex-derivatives","ETHF0:USTF0",1749896447895,0.79214,2523.8,2523.7,8.44790765]
["bitfinex-derivatives","ETHF0:USTF0",1749896448197,0.79214,2523.8,2523.7,6.98413765]
["bitfinex-derivatives","ETHF0:USTF0",1749896448390,0.79214,2523.8,2523.7,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1749896448696,0.79214,2523.8,2523.7,0.79810765]
["bitfinex-derivatives","ETHF0:USTF0",1749896450294,0.00593765,2524.2,2524.1,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1749896450500,0.79795765,2524.2,2524.1,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1749896450893,0.79795765,2524.2,2524.1,2.07995]
["bitfinex-derivatives","ETHF0:USTF0",1749896451392,0.00593765,2524.2,2524.1,2.07995]
["bitfinex-derivatives","ETHF0:USTF0",1749896452698,0.79795765,2524.2,2524.1,2.07995]
["bitfinex-derivatives","ETHF0:USTF0",1749896453191,0.00593765,2524.2,2524.1,2.07995]
["bitfinex-derivatives","ETHF0:USTF0",1749896453399,0.79795765,2524.2,2524.1,2.07995]
["bitfinex-derivatives","ETHF0:USTF0",1749896453595,0.00593765,2524.2,2524.1,2.07995]
["bitfinex-derivatives","ETHF0:USTF0",1749896456300,0.79795765,2524.2,2524.1,2.07995]
["bitfinex-derivatives","ETHF0:USTF0",1749896456898,0.79795765,2524.2,2524.1,32.69695]
["bitfinex-derivatives","ETHF0:USTF0",1749896457292,0.79795765,2524.2,2524.1,32.69595]
["bitfinex-derivatives","ETHF0:USTF0",1749896460101,0.79795765,2524.2,2524.1,2.07995]
["bitfinex-derivatives","ETHF0:USTF0",1749896460295,0.79795765,2524.2,2524.1,26.37595]
["bitfinex-derivatives","ETHF0:USTF0",1749896461103,0.79795765,2524.2,2524.1,25.5839]
["bitfinex-derivatives","ETHF0:USTF0",1749896461601,0.79795765,2524.2,2524.1,26.37595]
["bitfinex-derivatives","ETHF0:USTF0",1749896462396,0.79795765,2524.2,2524.1,2.07995]
["bitfinex-derivatives","ETHF0:USTF0",1749896462603,0.79795765,2524.2,2524.1,26.37595]
["bitfinex-derivatives","ETHF0:USTF0",1749896464300,0.00593765,2524.2,2524.1,26.37595]
["bitfinex-derivatives","ETHF0:USTF0",1749896464801,0.00593765,2524.2,2524.1,32.69395]
["bitfinex-derivatives","ETHF0:USTF0",1749896465303,0.79795765,2524.2,2524.1,32.69395]
["bitfinex-derivatives","ETHF0:USTF0",1749896465497,0.00593765,2524.2,2524.1,32.69395]
["bitfinex-derivatives","ETHF0:USTF0",1749896466503,0.79194,2524.6,2524.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1749896467202,0.79194,2524.6,2524.5,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1749896468100,0.79192,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749896468301,0.79205,2524.1,2524.0,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1749896468501,0.79211,2523.9,2523.8,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1749896469000,0.79211,2523.9,2523.8,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1749896470709,0.79211,2523.9,2523.8,2.71534]
["bitfinex-derivatives","ETHF0:USTF0",1749896471599,0.7921,2524.0,2523.9,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749896471799,2.60406,2524.4,2523.9,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749896471800,3.2078,2524.4,2524.2,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1749896472002,3.2078,2524.4,2524.3,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1749896472907,3.99975,2524.4,2524.3,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1749896474107,0.79195,2524.4,2524.3,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1749896474606,0.79195,2524.4,2524.3,3.38699]
["bitfinex-derivatives","ETHF0:USTF0",1749896475502,0.79194,2524.5,2524.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1749896475704,0.79194,2524.5,2524.4,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1749896475907,0.79194,2524.5,2524.4,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1749896476216,0.79195,2524.4,2524.3,25.6104]
["bitfinex-derivatives","ETHF0:USTF0",1749896477007,0.79195,2524.4,2524.3,26.40239]
["bitfinex-derivatives","ETHF0:USTF0",1749896477310,0.79195,2524.4,2524.3,25.6104]
["bitfinex-derivatives","ETHF0:USTF0",1749896477610,0.79195,2524.4,2524.3,26.40239]
["bitfinex-derivatives","ETHF0:USTF0",1749896477808,0.79195,2524.4,2524.3,27.68199]
["bitfinex-derivatives","ETHF0:USTF0",1749896478506,0.79195,2524.5,2524.4,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1749896478806,3.21373765,2524.8,2524.4,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1749896479008,0.00593765,2524.8,2524.7,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1749896479207,0.00593765,2524.8,2524.7,34.94086858]
["bitfinex-derivatives","ETHF0:USTF0",1749896479411,0.00593765,2524.8,2524.7,33.36036]
["bitfinex-derivatives","ETHF0:USTF0",1749896480099,0.79169,2525.3,2525.2,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1749896480611,0.7917,2525.2,2525.1,25.08271]
["bitfinex-derivatives","ETHF0:USTF0",1749896481011,0.7917,2525.2,2525.1,24.291]
["bitfinex-derivatives","ETHF0:USTF0",1749896481312,0.7917,2525.2,2525.1,25.08273]
["bitfinex-derivatives","ETHF0:USTF0",1749896481805,0.79168,2525.3,2525.2,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1749896482012,4.00539765,2525.4,2525.3,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1749896482306,0.79759765,2525.4,2525.3,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1749896482705,0.86569033,2525.4,2525.3,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1749896483306,0.79167,2525.3,2525.2,3.99948]
["bitfinex-derivatives","ETHF0:USTF0",1749896483511,0.79167,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749896484511,0.79167,2525.3,2525.2,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1749896485711,0.79759765,2525.4,2525.3,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1749896487216,0.00593765,2525.4,2525.3,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1749896488314,0.79757765,2525.4,2525.3,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1749896490912,0.00593765,2525.4,2525.3,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1749896492115,6.52787,2526.1,2525.8,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1749896492314,0.79151,2525.9,2525.8,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1749896492510,0.79152,2525.8,2525.7,24.28]
["bitfinex-derivatives","ETHF0:USTF0",1749896493114,0.79152,2525.8,2525.7,25.07155]
["bitfinex-derivatives","ETHF0:USTF0",1749896493314,0.79152,2525.8,2525.7,24.28]
["bitfinex-derivatives","ETHF0:USTF0",1749896493809,0.79161,2525.5,2525.4,8.48383]
["bitfinex-derivatives","ETHF0:USTF0",1749896494008,0.79161,2525.5,2525.4,32.76283]
["bitfinex-derivatives","ETHF0:USTF0",1749896494410,0.79167,2525.3,2525.2,27.4858]
["bitfinex-derivatives","ETHF0:USTF0",1749896494611,0.79177,2525.0,2524.9,30.95133765]
["bitfinex-derivatives","ETHF0:USTF0",1749896494813,0.79177,2525.0,2524.9,31.74313765]
["bitfinex-derivatives","ETHF0:USTF0",1749896495011,3.56397,2525.0,2524.9,30.95133765]
["bitfinex-derivatives","ETHF0:USTF0",1749896495206,3.56397,2525.0,2524.9,56.02113765]
["bitfinex-derivatives","ETHF0:USTF0",1749896497113,3.56397,2525.0,2524.9,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1749896497313,3.56397,2525.0,2524.9,24.28393765]
["bitfinex-derivatives","ETHF0:USTF0",1749896497514,3.56397,2525.0,2524.9,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1749896498312,3.56397,2525.0,2524.9,0.79773765]
["bitfinex-derivatives","ETHF0:USTF0",1749896498806,3.56397,2525.0,2524.9,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1749896504121,3.56397,2525.0,2524.9,0.79773765]
["bitfinex-derivatives","ETHF0:USTF0",1749896504416,2.7722,2525.0,2524.9,2.74283765]
["bitfinex-derivatives","ETHF0:USTF0",1749896505520,2.7722,2525.0,2524.9,4.32260508]
["bitfinex-derivatives","ETHF0:USTF0",1749896506227,3.56397,2525.0,2524.9,4.32260508]
["bitfinex-derivatives","ETHF0:USTF0",1749896506521,2.7722,2525.0,2524.9,4.32260508]
["bitfinex-derivatives","ETHF0:USTF0",1749896507019,3.56397,2525.0,2524.9,4.32260508]
["bitfinex-derivatives","ETHF0:USTF0",1749896508013,2.7722,2525.0,2524.9,4.32260508]
["bitfinex-derivatives","ETHF0:USTF0",1749896508213,3.56397,2525.0,2524.9,4.32260508]
["bitfinex-derivatives","ETHF0:USTF0",1749896508413,2.7722,2525.0,2524.9,34.90860508]
["bitfinex-derivatives","ETHF0:USTF0",1749896509114,3.56397,2525.0,2524.9,34.90860508]
["bitfinex-derivatives","ETHF0:USTF0",1749896509321,2.7722,2525.0,2524.9,34.90860508]
["bitfinex-derivatives","ETHF0:USTF0",1749896509920,3.56397,2525.0,2524.9,34.90860508]
["bitfinex-derivatives","ETHF0:USTF0",1749896511622,2.7722,2525.0,2524.9,34.90860508]
["bitfinex-derivatives","ETHF0:USTF0",1749896512422,3.56397,2525.0,2524.9,34.90860508]
["bitfinex-derivatives","ETHF0:USTF0",1749896512621,2.7722,2525.0,2524.9,34.90860508]
["bitfinex-derivatives","ETHF0:USTF0",1749896513220,2.7722,2525.0,2524.9,35.6984888]
["bitfinex-derivatives","ETHF0:USTF0",1749896514019,0.79162,2525.6,2525.5,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1749896514324,0.79158,2525.7,2525.6,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1749896514518,0.79158,2525.7,2525.6,2.16815]
["bitfinex-derivatives","ETHF0:USTF0",1749896514719,0.79158,2525.7,2525.6,2.82815]
["bitfinex-derivatives","ETHF0:USTF0",1749896515223,0.79158,2525.7,2525.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1749896515425,0.79158,2525.6,2525.5,25.7413]
["bitfinex-derivatives","ETHF0:USTF0",1749896517625,0.79158,2525.6,2525.5,27.0603]
["bitfinex-derivatives","ETHF0:USTF0",1749896518027,0.79158,2525.6,2525.5,26.2687]
["bitfinex-derivatives","ETHF0:USTF0",1749896519026,0.79158,2525.6,2525.5,27.06031]
["bitfinex-derivatives","ETHF0:USTF0",1749896520315,0.79155,2525.8,2525.7,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1749896520520,0.79151,2525.9,2525.8,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1749896520719,0.79151,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749896521022,0.79151,2525.8,2525.7,27.4808]
["bitfinex-derivatives","ETHF0:USTF0",1749896521229,0.79151,2525.8,2525.7,24.273]
["bitfinex-derivatives","ETHF0:USTF0",1749896521424,0.79151,2525.8,2525.7,25.06455]
["bitfinex-derivatives","ETHF0:USTF0",1749896522020,0.79151,2525.8,2525.7,26.36885]
["bitfinex-derivatives","ETHF0:USTF0",1749896522817,0.79151,2525.9,2525.8,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1749896523018,0.79151,2525.9,2525.8,2.14406]
["bitfinex-derivatives","ETHF0:USTF0",1749896523827,0.79147,2526.1,2526.0,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1749896524020,0.79147,2526.1,2526.0,25.06242]
["bitfinex-derivatives","ETHF0:USTF0",1749896524424,0.79147,2526.1,2526.0,26.41502]
["bitfinex-derivatives","ETHF0:USTF0",1749896524625,0.79147,2526.1,2526.0,27.06422]
["bitfinex-derivatives","ETHF0:USTF0",1749896524926,3.2078,2526.3,2526.0,34.55842]
["bitfinex-derivatives","ETHF0:USTF0",1749896525125,0.6424,2526.5,2526.3,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1749896525126,0.79135,2526.4,2526.3,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1749896525317,0.79135,2526.4,2526.3,25.06233]
["bitfinex-derivatives","ETHF0:USTF0",1749896525732,0.79132,2526.5,2526.4,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749896526127,0.79132,2526.5,2526.4,2.04488]
["bitfinex-derivatives","ETHF0:USTF0",1749896526325,3.2078,2526.7,2526.4,7.5606]
["bitfinex-derivatives","ETHF0:USTF0",1749896526532,3.99906,2526.7,2526.6,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1749896527234,0.79126,2526.6,2526.5,25.06027]
["bitfinex-derivatives","ETHF0:USTF0",1749896527422,0.79126,2526.6,2526.5,26.31387]
["bitfinex-derivatives","ETHF0:USTF0",1749896530434,0.79126,2526.6,2526.5,2.04487]
["bitfinex-derivatives","ETHF0:USTF0",1749896530629,0.79126,2526.6,2526.5,26.30987]
["bitfinex-derivatives","ETHF0:USTF0",1749896532030,6.9782,2526.6,2526.2,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1749896532236,0.79136,2526.3,2526.2,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1749896533128,0.79148,2525.9,2525.8,30.565]
["bitfinex-derivatives","ETHF0:USTF0",1749896534034,0.79148,2525.9,2525.8,31.35652]
["bitfinex-derivatives","ETHF0:USTF0",1749896534336,0.79148,2525.9,2525.8,30.565]
["bitfinex-derivatives","ETHF0:USTF0",1749896534735,0.79148,2525.9,2525.8,31.35652]
["bitfinex-derivatives","ETHF0:USTF0",1749896535034,0.79148,2525.9,2525.8,31.35651]
["bitfinex-derivatives","ETHF0:USTF0",1749896540035,0.79148,2525.9,2525.8,30.565]
["bitfinex-derivatives","ETHF0:USTF0",1749896540532,0.79148,2525.9,2525.8,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1749896540736,0.85957268,2525.9,2525.8,30.565]
["bitfinex-derivatives","ETHF0:USTF0",1749896540938,0.79155,2525.7,2525.6,0.79749765]
["bitfinex-derivatives","ETHF0:USTF0",1749896541134,0.79155,2525.7,2525.6,31.36249765]
["bitfinex-derivatives","ETHF0:USTF0",1749896545532,0.85959268,2525.9,2525.8,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1749896545738,0.85959268,2525.9,2525.8,25.05452]
["bitfinex-derivatives","ETHF0:USTF0",1749896546132,0.06809268,2525.9,2525.8,25.68102]
["bitfinex-derivatives","ETHF0:USTF0",1749896546333,0.85957268,2525.9,2525.8,25.68102]
["bitfinex-derivatives","ETHF0:USTF0",1749896546534,0.06809268,2525.9,2525.8,25.68102]
["bitfinex-derivatives","ETHF0:USTF0",1749896546731,0.79145,2526.0,2525.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1749896546927,0.79145,2526.0,2525.9,2.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749896548638,4.00517765,2526.1,2525.9,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1749896548844,0.79737765,2526.1,2526.0,25.05445]
["bitfinex-derivatives","ETHF0:USTF0",1749896549043,0.79737765,2526.1,2526.0,32.66805]
["bitfinex-derivatives","ETHF0:USTF0",1749896549341,0.79735765,2526.1,2526.0,32.66805]
["bitfinex-derivatives","ETHF0:USTF0",1749896549941,0.00593765,2526.1,2526.0,32.66805]
["bitfinex-derivatives","ETHF0:USTF0",1749896551356,0.79735765,2526.1,2526.0,32.66805]
["bitfinex-derivatives","ETHF0:USTF0",1749896552755,0.00593765,2526.1,2526.0,32.66805]
["bitfinex-derivatives","ETHF0:USTF0",1749896553150,0.79735765,2526.1,2526.0,32.66805]
["bitfinex-derivatives","ETHF0:USTF0",1749896554550,0.79735765,2526.1,2526.0,30.565]
["bitfinex-derivatives","ETHF0:USTF0",1749896554751,0.79735765,2526.1,2526.0,31.35645]
["bitfinex-derivatives","ETHF0:USTF0",1749896555860,0.86545033,2526.1,2526.0,31.35645]
["bitfinex-derivatives","ETHF0:USTF0",1749896560864,0.79735765,2526.1,2526.0,31.35645]
["bitfinex-derivatives","ETHF0:USTF0",1749896561067,0.79735765,2526.1,2526.0,32.70235]
["bitfinex-derivatives","ETHF0:USTF0",1749896561967,0.86545033,2526.1,2526.0,32.70235]
["bitfinex-derivatives","ETHF0:USTF0",1749896563564,0.86545033,2526.1,2526.0,31.35645]
["bitfinex-derivatives","ETHF0:USTF0",1749896563764,0.86545033,2526.1,2526.0,32.68215]
["bitfinex-derivatives","ETHF0:USTF0",1749896565969,0.79735765,2526.1,2526.0,32.68215]
["bitfinex-derivatives","ETHF0:USTF0",1749896566970,0.86545033,2526.1,2526.0,32.68215]
["bitfinex-derivatives","ETHF0:USTF0",1749896570268,0.86545033,2526.1,2526.0,31.8907]
["bitfinex-derivatives","ETHF0:USTF0",1749896570869,0.86545033,2526.1,2526.0,32.68215]
["bitfinex-derivatives","ETHF0:USTF0",1749896574376,0.86545033,2526.1,2526.0,31.8907]
["bitfinex-derivatives","ETHF0:USTF0",1749896574567,0.86545033,2526.1,2526.0,32.68215]
["bitfinex-derivatives","ETHF0:USTF0",1749896575375,0.86545033,2526.1,2526.0,34.26112618]
["bitfinex-derivatives","ETHF0:USTF0",1749896576977,0.86545033,2526.1,2526.0,27.94912618]
["bitfinex-derivatives","ETHF0:USTF0",1749896577176,0.79735765,2526.1,2526.0,27.94912618]
["bitfinex-derivatives","ETHF0:USTF0",1749896584076,0.00593765,2526.1,2526.0,27.94912618]
["bitfinex-derivatives","ETHF0:USTF0",1749896584277,0.79735765,2526.1,2526.0,26.37015]
["bitfinex-derivatives","ETHF0:USTF0",1749896584781,0.79735765,2526.1,2526.0,28.73861428]
["bitfinex-derivatives","ETHF0:USTF0",1749896585078,0.79735765,2526.1,2526.0,26.37015]
["bitfinex-derivatives","ETHF0:USTF0",1749896585578,0.00593765,2526.1,2526.0,26.37015]
["bitfinex-derivatives","ETHF0:USTF0",1749896585878,6.34999868,2526.7,2526.0,36.15496428]
["bitfinex-derivatives","ETHF0:USTF0",1749896586079,3.99904,2526.7,2526.6,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1749896586280,3.99904,2526.7,2526.6,2.37395314]
["bitfinex-derivatives","ETHF0:USTF0",1749896586475,3.99904,2526.7,2526.6,2.74216]
["bitfinex-derivatives","ETHF0:USTF0",1749896586666,3.2078,2526.7,2526.6,2.74216]
["bitfinex-derivatives","ETHF0:USTF0",1749896588180,5.9782,2526.7,2526.6,2.74216]
["bitfinex-derivatives","ETHF0:USTF0",1749896588372,6.76943,2526.7,2526.6,2.74216]
["bitfinex-derivatives","ETHF0:USTF0",1749896588773,3.56163,2526.7,2526.6,2.74216]
["bitfinex-derivatives","ETHF0:USTF0",1749896589181,2.7704,2526.7,2526.6,2.74216]
["bitfinex-derivatives","ETHF0:USTF0",1749896589979,3.56163,2526.7,2526.6,2.74216]
["bitfinex-derivatives","ETHF0:USTF0",1749896591179,2.7704,2526.7,2526.6,2.74216]
["bitfinex-derivatives","ETHF0:USTF0",1749896591980,3.56163,2526.7,2526.6,2.74216]
["bitfinex-derivatives","ETHF0:USTF0",1749896595587,7.7704,2526.7,2526.4,1.58269314]
["bitfinex-derivatives","ETHF0:USTF0",1749896595776,0.79139,2526.3,2526.1,26.2287]
["bitfinex-derivatives","ETHF0:USTF0",1749896595976,0.79139,2526.3,2526.2,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1749896596176,0.79139,2526.2,2526.1,27.6959]
["bitfinex-derivatives","ETHF0:USTF0",1749896598481,0.79139,2526.2,2526.1,26.3777]
["bitfinex-derivatives","ETHF0:USTF0",1749896598683,0.79139,2526.2,2526.1,24.242]
["bitfinex-derivatives","ETHF0:USTF0",1749896598881,0.79139,2526.2,2526.1,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1749896599082,0.79139,2526.2,2526.1,25.03342]
["bitfinex-derivatives","ETHF0:USTF0",1749896599482,0.85948268,2526.2,2526.1,25.03342]
["bitfinex-derivatives","ETHF0:USTF0",1749896599987,0.06809268,2526.2,2526.1,25.03342]
["bitfinex-derivatives","ETHF0:USTF0",1749896600180,0.06809268,2526.2,2526.1,26.36632]
["bitfinex-derivatives","ETHF0:USTF0",1749896600682,1.46439,2526.6,2526.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749896600976,2.7704,2526.7,2526.6,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1749896601183,2.7704,2526.7,2526.6,25.03326]
["bitfinex-derivatives","ETHF0:USTF0",1749896601376,2.7704,2526.7,2526.6,26.36616]
["bitfinex-derivatives","ETHF0:USTF0",1749896608487,2.7704,2526.7,2526.6,2.12416]
["bitfinex-derivatives","ETHF0:USTF0",1749896608777,2.7704,2526.7,2526.5,7.87469314]
["bitfinex-derivatives","ETHF0:USTF0",1749896608778,0.79126,2526.6,2526.5,7.0833]
["bitfinex-derivatives","ETHF0:USTF0",1749896608984,0.79126,2526.6,2526.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749896609179,0.79126,2526.6,2526.5,25.0273]
["bitfinex-derivatives","ETHF0:USTF0",1749896611985,0.7913,2526.5,2526.4,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1749896612182,1.4399,2526.5,2526.4,31.31733]
["bitfinex-derivatives","ETHF0:USTF0",1749896613885,1.4399,2526.5,2526.4,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1749896614191,1.4399,2526.5,2526.4,25.02533]
["bitfinex-derivatives","ETHF0:USTF0",1749896615190,0.79133,2526.4,2526.3,10.29013]
["bitfinex-derivatives","ETHF0:USTF0",1749896615386,0.79133,2526.4,2526.3,33.7328]
["bitfinex-derivatives","ETHF0:USTF0",1749896615689,0.79139,2526.2,2526.1,8.66509314]
["bitfinex-derivatives","ETHF0:USTF0",1749896615887,0.79139,2526.2,2526.1,31.3164]
["bitfinex-derivatives","ETHF0:USTF0",1749896616086,0.79142,2526.1,2526.0,6.25792314]
["bitfinex-derivatives","ETHF0:USTF0",1749896616288,0.79142,2526.1,2526.0,36.78292314]
["bitfinex-derivatives","ETHF0:USTF0",1749896616487,0.79142,2526.1,2526.0,3.99923]
["bitfinex-derivatives","ETHF0:USTF0",1749896616685,0.79142,2526.1,2526.0,28.23323]
["bitfinex-derivatives","ETHF0:USTF0",1749896618886,0.79142,2526.1,2526.0,28.23223]
["bitfinex-derivatives","ETHF0:USTF0",1749896624797,0.79142,2526.2,2526.1,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1749896629897,0.79142,2526.2,2526.1,1.47189]
["bitfinex-derivatives","ETHF0:USTF0",1749896630601,0.79138,2526.4,2526.3,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1749896631706,0.79132,2526.5,2526.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749896632702,0.79132,2526.5,2526.4,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1749896636900,0.79129,2526.6,2526.5,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1749896637105,3.999,2526.9,2526.8,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1749896637701,0.79111,2527.2,2527.1,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1749896637905,3.99886,2527.3,2527.2,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1749896638198,3.2078,2527.3,2527.2,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1749896638392,3.99885,2527.3,2527.2,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1749896638997,3.99887,2527.3,2527.2,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1749896639401,3.99887,2527.3,2527.2,1.41728]
["bitfinex-derivatives","ETHF0:USTF0",1749896639905,3.99887,2527.3,2527.2,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1749896640105,0.79103,2527.4,2527.2,31.1382]
["bitfinex-derivatives","ETHF0:USTF0",1749896640407,0.79103,2527.4,2527.3,31.1681]
["bitfinex-derivatives","ETHF0:USTF0",1749896640604,0.79103,2527.4,2527.3,32.4628]
["bitfinex-derivatives","ETHF0:USTF0",1749896641300,0.79103,2527.4,2527.3,33.25385]
["bitfinex-derivatives","ETHF0:USTF0",1749896641495,0.791,2527.5,2527.4,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1749896641701,0.791,2527.5,2527.4,2.11948]
["bitfinex-derivatives","ETHF0:USTF0",1749896643701,0.791,2527.5,2527.4,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1749896644203,0.791,2527.5,2527.4,25.5515]
["bitfinex-derivatives","ETHF0:USTF0",1749896644506,0.791,2527.5,2527.4,24.223]
["bitfinex-derivatives","ETHF0:USTF0",1749896646201,0.79101,2527.4,2527.3,7.73214]
["bitfinex-derivatives","ETHF0:USTF0",1749896646401,0.79101,2527.4,2527.3,33.32574]
["bitfinex-derivatives","ETHF0:USTF0",1749896646610,0.79101,2527.4,2527.3,32.5347]
["bitfinex-derivatives","ETHF0:USTF0",1749896646811,0.79101,2527.4,2527.3,33.32575]
["bitfinex-derivatives","ETHF0:USTF0",1749896647200,0.85910268,2527.4,2527.3,33.32575]
["bitfinex-derivatives","ETHF0:USTF0",1749896647606,0.85910268,2527.4,2527.3,31.1611]
["bitfinex-derivatives","ETHF0:USTF0",1749896648012,0.85910268,2527.4,2527.3,31.95215]
["bitfinex-derivatives","ETHF0:USTF0",1749896648509,0.85910268,2527.4,2527.3,33.23545]
["bitfinex-derivatives","ETHF0:USTF0",1749896648712,0.85910268,2527.4,2527.3,32.4444]
["bitfinex-derivatives","ETHF0:USTF0",1749896649013,0.85910268,2527.4,2527.3,33.23545]
["bitfinex-derivatives","ETHF0:USTF0",1749896649707,3.48710268,2527.4,2527.3,33.23545]
["bitfinex-derivatives","ETHF0:USTF0",1749896662819,3.48710268,2527.4,2527.3,32.4444]
["bitfinex-derivatives","ETHF0:USTF0",1749896663024,3.48710268,2527.4,2527.3,33.23545]
["bitfinex-derivatives","ETHF0:USTF0",1749896667530,3.48710268,2527.4,2527.3,34.81814314]
["bitfinex-derivatives","ETHF0:USTF0",1749896669424,2.69609268,2527.4,2527.3,33.23545]
["bitfinex-derivatives","ETHF0:USTF0",1749896669621,2.69609268,2527.4,2527.3,35.60391428]
["bitfinex-derivatives","ETHF0:USTF0",1749896670216,3.48710268,2527.4,2527.3,35.60391428]
["bitfinex-derivatives","ETHF0:USTF0",1749896670930,2.69609268,2527.4,2527.3,35.60391428]
["bitfinex-derivatives","ETHF0:USTF0",1749896671535,3.48710268,2527.4,2527.3,35.60391428]
["bitfinex-derivatives","ETHF0:USTF0",1749896672226,3.48710268,2527.4,2527.3,33.23545]
["bitfinex-derivatives","ETHF0:USTF0",1749896672923,2.69609268,2527.4,2527.3,33.23545]
["bitfinex-derivatives","ETHF0:USTF0",1749896675929,2.69609268,2527.4,2527.3,38.23545]
["bitfinex-derivatives","ETHF0:USTF0",1749896676131,2.69609268,2527.4,2527.3,41.38535981]
["bitfinex-derivatives","ETHF0:USTF0",1749896676536,1.45122,2528.1,2528.0,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1749896676736,1.45122,2528.1,2528.0,24.99483]
["bitfinex-derivatives","ETHF0:USTF0",1749896677834,1.45122,2528.1,2528.0,24.204]
["bitfinex-derivatives","ETHF0:USTF0",1749896678039,1.45122,2528.1,2528.0,24.99483]
["bitfinex-derivatives","ETHF0:USTF0",1749896678637,1.45122,2528.1,2528.0,24.204]
["bitfinex-derivatives","ETHF0:USTF0",1749896680437,1.45122,2528.1,2528.0,24.99483]
["bitfinex-derivatives","ETHF0:USTF0",1749896682950,1.45122,2528.1,2528.0,24.204]
["bitfinex-derivatives","ETHF0:USTF0",1749896685650,1.45122,2528.1,2528.0,24.99483]
["bitfinex-derivatives","ETHF0:USTF0",1749896685948,1.45122,2528.1,2528.0,24.204]
["bitfinex-derivatives","ETHF0:USTF0",1749896686151,1.45122,2528.1,2528.0,24.99483]
["bitfinex-derivatives","ETHF0:USTF0",1749896686345,1.45122,2528.1,2528.0,24.204]
["bitfinex-derivatives","ETHF0:USTF0",1749896686950,1.45122,2528.1,2528.0,24.99483]
["bitfinex-derivatives","ETHF0:USTF0",1749896687352,1.45122,2528.1,2528.0,24.204]
["bitfinex-derivatives","ETHF0:USTF0",1749896689753,0.85891268,2528.1,2528.0,24.99483]
["bitfinex-derivatives","ETHF0:USTF0",1749896690148,0.85891268,2528.1,2528.0,26.31143]
["bitfinex-derivatives","ETHF0:USTF0",1749896691054,0.06809268,2528.1,2528.0,29.51923]
["bitfinex-derivatives","ETHF0:USTF0",1749896692750,3.2078,2528.6,2528.5,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1749896692957,3.99845,2528.6,2528.5,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1749896693153,0.7907,2528.5,2528.4,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1749896693463,0.7907,2528.5,2528.4,2.11438]
["bitfinex-derivatives","ETHF0:USTF0",1749896694056,0.79061,2528.8,2528.7,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749896694656,0.79064,2528.7,2528.6,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1749896695259,0.79064,2528.6,2528.5,26.30634]
["bitfinex-derivatives","ETHF0:USTF0",1749896700249,0.7907,2528.4,2528.3,3.85773765]
["bitfinex-derivatives","ETHF0:USTF0",1749896700455,0.7907,2528.4,2528.3,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1749896700948,2.1091,2528.4,2528.3,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1749896701356,0.7907,2528.4,2528.3,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1749896701556,1.72862663,2528.4,2528.3,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1749896701954,1.72862663,2528.4,2528.3,0.79667765]
["bitfinex-derivatives","ETHF0:USTF0",1749896702854,0.93792663,2528.4,2528.3,0.79667765]
["bitfinex-derivatives","ETHF0:USTF0",1749896703059,0.93792663,2528.4,2528.3,24.98267765]
["bitfinex-derivatives","ETHF0:USTF0",1749896703250,0.93792663,2528.4,2528.3,28.19047765]
["bitfinex-derivatives","ETHF0:USTF0",1749896704861,1.72862663,2528.4,2528.3,3.21373765]
["bitfinex-derivatives","ETHF0:USTF0",1749896705165,3.20973136,2528.4,2528.3,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1749896705356,4.14765799,2528.4,2528.3,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1749896706059,1.79671931,2528.4,2528.3,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1749896706662,1.97693,2528.2,2527.3,2.369798]
["bitfinex-derivatives","ETHF0:USTF0",1749896706857,0.79105,2527.3,2527.2,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1749896707060,0.79108,2527.2,2527.1,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1749896707358,0.79108,2527.2,2526.8,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1749896707359,0.79117,2526.9,2526.8,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1749896707558,3.99897,2526.9,2526.8,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1749896707965,3.2078,2526.9,2526.8,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1749896709655,3.99897,2526.9,2526.8,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1749896709863,3.99897,2526.9,2526.8,25.0644]
["bitfinex-derivatives","ETHF0:USTF0",1749896710266,3.99897,2526.9,2526.8,25.8556]
["bitfinex-derivatives","ETHF0:USTF0",1749896710869,3.99897,2526.9,2526.8,25.0644]
["bitfinex-derivatives","ETHF0:USTF0",1749896711261,3.99897,2526.9,2526.8,25.8556]
["bitfinex-derivatives","ETHF0:USTF0",1749896711761,3.2078,2526.9,2526.8,25.8556]
["bitfinex-derivatives","ETHF0:USTF0",1749896712771,3.21373765,2527.1,2527.0,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749896713461,3.21373765,2527.1,2527.0,2.13114]
["bitfinex-derivatives","ETHF0:USTF0",1749896716065,3.21373765,2527.1,2527.0,7.13114]
["bitfinex-derivatives","ETHF0:USTF0",1749896720875,3.21373765,2527.1,2527.0,2.13114]
["bitfinex-derivatives","ETHF0:USTF0",1749896721171,3.28183033,2527.1,2527.0,26.53114]
["bitfinex-derivatives","ETHF0:USTF0",1749896724376,3.2078,2527.4,2527.3,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1749896724668,3.2078,2527.4,2527.3,31.58305]
["bitfinex-derivatives","ETHF0:USTF0",1749896725075,3.2078,2527.4,2527.3,32.21525]
["bitfinex-derivatives","ETHF0:USTF0",1749896725272,3.2078,2527.4,2527.3,33.54145]
["bitfinex-derivatives","ETHF0:USTF0",1749896725671,3.2078,2527.4,2527.3,32.21525]
["bitfinex-derivatives","ETHF0:USTF0",1749896725876,3.99882,2527.4,2527.3,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1749896726077,3.99882,2527.4,2527.3,25.18805]
["bitfinex-derivatives","ETHF0:USTF0",1749896726870,3.2078,2527.4,2527.3,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1749896727074,3.2078,2527.4,2527.3,31.58905]
["bitfinex-derivatives","ETHF0:USTF0",1749896727569,3.2078,2527.4,2527.3,32.87815]
["bitfinex-derivatives","ETHF0:USTF0",1749896731179,3.2078,2527.4,2527.3,8.47515]
["bitfinex-derivatives","ETHF0:USTF0",1749896731383,3.2078,2527.4,2527.3,31.57805]
["bitfinex-derivatives","ETHF0:USTF0",1749896732384,3.2078,2527.4,2527.3,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1749896732579,3.2078,2527.4,2527.3,31.57505]
["bitfinex-derivatives","ETHF0:USTF0",1749896733482,3.8579,2527.4,2527.3,31.57505]
["bitfinex-derivatives","ETHF0:USTF0",1749896735481,3.92599268,2527.4,2527.3,31.57505]
["bitfinex-derivatives","ETHF0:USTF0",1749896736785,3.92599268,2527.4,2527.3,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1749896736986,3.92599268,2527.4,2527.3,31.56505]
["bitfinex-derivatives","ETHF0:USTF0",1749896738803,8.92599268,2527.4,2527.3,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1749896739089,6.8685152,2527.4,2526.8,4.347808]
["bitfinex-derivatives","ETHF0:USTF0",1749896739391,5.8605,2527.4,2527.3,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1749896739591,6.80044905,2527.4,2527.3,25.20605]
["bitfinex-derivatives","ETHF0:USTF0",1749896739794,5.8605,2527.4,2527.3,25.20605]
["bitfinex-derivatives","ETHF0:USTF0",1749896739994,6.65152,2527.4,2527.3,25.20705]
["bitfinex-derivatives","ETHF0:USTF0",1749896740486,6.71961268,2527.4,2527.3,24.416]
["bitfinex-derivatives","ETHF0:USTF0",1749896740989,0.79105,2527.3,2527.2,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1749896741290,0.79105,2527.3,2527.2,31.60805]
["bitfinex-derivatives","ETHF0:USTF0",1749896744892,0.79105,2527.3,2527.2,30.817]
["bitfinex-derivatives","ETHF0:USTF0",1749896745086,0.79105,2527.3,2527.2,31.60808]
["bitfinex-derivatives","ETHF0:USTF0",1749896747299,5.34414268,2527.4,2527.3,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1749896747494,5.66941355,2527.4,2527.3,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1749896748797,3.27589268,2527.4,2527.3,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1749896749000,3.27589268,2527.4,2527.3,5.194648]
["bitfinex-derivatives","ETHF0:USTF0",1749896749391,3.27589268,2527.4,2527.3,2.82485]
["bitfinex-derivatives","ETHF0:USTF0",1749896749593,3.2078,2527.4,2527.3,2.82485]
["bitfinex-derivatives","ETHF0:USTF0",1749896753817,3.2078,2527.8,2527.7,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1749896753997,3.2078,2527.8,2527.7,31.53092]
["bitfinex-derivatives","ETHF0:USTF0",1749896756903,0.79088,2527.9,2527.8,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1749896757105,0.79082,2528.1,2528.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749896757397,0.79082,2528.1,2528.0,25.1348]
["bitfinex-derivatives","ETHF0:USTF0",1749896758401,0.79064,2528.7,2528.6,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1749896758600,1.59113692,2528.7,2528.4,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1749896758906,3.99847,2528.5,2528.4,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1749896759095,4.94910692,2528.5,2528.4,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1749896759296,11.32190692,2528.5,2528.4,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1749896760004,0.79083,2528.0,2527.9,7.17184]
["bitfinex-derivatives","ETHF0:USTF0",1749896760199,0.7909,2527.9,2527.8,7.17187]
["bitfinex-derivatives","ETHF0:USTF0",1749896760407,3.99865,2528.0,2527.9,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1749896761206,3.99865,2528.0,2527.9,25.25586]
["bitfinex-derivatives","ETHF0:USTF0",1749896761701,8.2078,2528.0,2527.7,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1749896761906,0.79089,2527.8,2527.7,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1749896762095,1.7406911,2527.8,2527.7,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1749896762301,7.9943911,2527.8,2527.7,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1749896762806,7.99422364,2527.8,2527.7,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1749896766009,0.79102,2527.4,2527.3,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1749896766208,3.99882,2527.4,2527.3,25.24302]
["bitfinex-derivatives","ETHF0:USTF0",1749896767011,3.99882,2527.4,2527.3,25.23402]
["bitfinex-derivatives","ETHF0:USTF0",1749896776421,3.2078,2527.4,2527.3,25.23402]
["bitfinex-derivatives","ETHF0:USTF0",1749896776609,3.2078,2527.4,2527.3,26.50662]
["bitfinex-derivatives","ETHF0:USTF0",1749896778115,0.79099,2527.5,2527.4,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1749896779519,0.79106,2527.4,2527.3,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1749896779820,4.64586,2527.4,2527.3,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1749896781020,4.71395268,2527.4,2527.3,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1749896781412,0.79108,2527.3,2527.2,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1749896782322,0.79108,2527.3,2527.2,25.27106]
["bitfinex-derivatives","ETHF0:USTF0",1749896782619,4.06692268,2527.4,2527.3,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1749896782816,3.27589268,2527.4,2527.3,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1749896783018,3.27589268,2527.4,2527.3,1.48125]
["bitfinex-derivatives","ETHF0:USTF0",1749896783215,3.27589268,2527.4,2527.3,2.84975]
["bitfinex-derivatives","ETHF0:USTF0",1749896783813,0.06809268,2527.4,2527.3,2.84975]
["bitfinex-derivatives","ETHF0:USTF0",1749896786521,3.2078,2528.0,2527.3,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1749896786720,3.2078,2528.0,2527.9,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1749896787021,3.2078,2528.0,2527.9,25.26486]
["bitfinex-derivatives","ETHF0:USTF0",1749896787616,3.2078,2528.0,2527.9,26.52206]
["bitfinex-derivatives","ETHF0:USTF0",1749896788025,5.1849,2528.0,2527.4,10.7355795]
["bitfinex-derivatives","ETHF0:USTF0",1749896788216,5.1849,2528.0,2527.6,24.469]
["bitfinex-derivatives","ETHF0:USTF0",1749896788217,3.99874,2527.7,2527.6,24.469]
["bitfinex-derivatives","ETHF0:USTF0",1749896788818,0.79105,2527.3,2527.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1749896789017,3.99885,2527.3,2527.2,25.7641]
["bitfinex-derivatives","ETHF0:USTF0",1749896789416,3.99885,2527.3,2527.2,25.7701]
["bitfinex-derivatives","ETHF0:USTF0",1749896789922,3.99885,2527.3,2527.2,26.56118]
["bitfinex-derivatives","ETHF0:USTF0",1749896790823,3.99885,2527.3,2527.2,25.1361]
["bitfinex-derivatives","ETHF0:USTF0",1749896791020,8.2078,2527.3,2527.1,0.79703765]
["bitfinex-derivatives","ETHF0:USTF0",1749896791326,3.99887,2527.3,2527.2,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1749896791621,3.99887,2527.3,2527.2,3.38428]
["bitfinex-derivatives","ETHF0:USTF0",1749896791815,3.2078,2527.3,2527.2,3.38428]
["bitfinex-derivatives","ETHF0:USTF0",1749896792019,3.99885,2527.3,2527.2,3.38428]
["bitfinex-derivatives","ETHF0:USTF0",1749896792926,3.2078,2527.3,2527.2,3.38428]
["bitfinex-derivatives","ETHF0:USTF0",1749896793325,3.99885,2527.3,2527.2,3.38428]
["bitfinex-derivatives","ETHF0:USTF0",1749896795616,3.2078,2527.3,2527.2,3.38428]
["bitfinex-derivatives","ETHF0:USTF0",1749896795822,10.71802868,2528.0,2527.3,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749896795823,0.79105,2527.4,2527.3,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749896797121,0.79105,2527.3,2527.2,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1749896797320,2.44542169,2527.3,2527.2,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1749896798420,2.44542169,2527.3,2527.2,1.43748]
["bitfinex-derivatives","ETHF0:USTF0",1749896798627,0.85914268,2527.3,2527.2,1.43748]
["bitfinex-derivatives","ETHF0:USTF0",1749896798833,0.06809268,2527.3,2527.2,1.43748]
["bitfinex-derivatives","ETHF0:USTF0",1749896799130,0.06809268,2527.3,2527.2,2.74208]
["bitfinex-derivatives","ETHF0:USTF0",1749896803421,0.06809268,2527.3,2527.2,5.1101295]
["bitfinex-derivatives","ETHF0:USTF0",1749896805425,0.06809268,2527.3,2527.2,11.5001295]
["bitfinex-derivatives","ETHF0:USTF0",1749896811331,3.2078,2527.8,2527.5,1.97742]
["bitfinex-derivatives","ETHF0:USTF0",1749896811539,3.2078,2527.8,2527.7,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1749896811739,0.79087,2527.9,2527.8,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1749896812037,0.79087,2527.9,2527.8,25.25489]
["bitfinex-derivatives","ETHF0:USTF0",1749896812534,0.79087,2527.9,2527.8,24.464]
["bitfinex-derivatives","ETHF0:USTF0",1749896813632,0.79087,2527.9,2527.8,25.25489]
["bitfinex-derivatives","ETHF0:USTF0",1749896813938,0.79087,2527.9,2527.8,25.25289]
["bitfinex-derivatives","ETHF0:USTF0",1749896814841,0.79087,2527.9,2527.8,25.24189]
["bitfinex-derivatives","ETHF0:USTF0",1749896815341,0.79087,2527.9,2527.8,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1749896815638,0.79087,2527.9,2527.8,25.23689]
["bitfinex-derivatives","ETHF0:USTF0",1749896815839,0.79085,2528.0,2527.9,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1749896816034,1.74261909,2528.0,2527.9,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1749896816240,0.79085,2528.0,2527.9,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1749896824441,3.99865,2528.0,2527.9,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1749896824648,4.06674268,2528.0,2527.9,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1749896825445,5.0183542,2528.0,2527.9,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1749896825642,5.0183542,2528.0,2527.9,25.17483]
["bitfinex-derivatives","ETHF0:USTF0",1749896826954,4.06674268,2528.0,2527.9,25.17483]
["bitfinex-derivatives","ETHF0:USTF0",1749896827152,3.27589268,2528.0,2527.9,25.17483]
["bitfinex-derivatives","ETHF0:USTF0",1749896827556,4.06672268,2528.0,2527.9,25.17483]
["bitfinex-derivatives","ETHF0:USTF0",1749896828643,4.06672268,2528.0,2527.9,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1749896828846,5.01892077,2528.0,2527.9,24.376]
["bitfinex-derivatives","ETHF0:USTF0",1749896829858,5.01892077,2528.0,2527.9,25.16686]
["bitfinex-derivatives","ETHF0:USTF0",1749896830052,0.79092,2527.7,2527.6,8.4838]
["bitfinex-derivatives","ETHF0:USTF0",1749896830358,0.79092,2527.8,2527.7,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749896840265,1.74447074,2527.8,2527.7,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749896841059,1.81256342,2527.8,2527.7,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749896842368,0.79092,2527.7,2527.6,35.22251067]
["bitfinex-derivatives","ETHF0:USTF0",1749896842556,1.7447693,2527.7,2527.6,32.85383]
["bitfinex-derivatives","ETHF0:USTF0",1749896843160,1.7447693,2527.7,2527.6,34.20513]
["bitfinex-derivatives","ETHF0:USTF0",1749896846269,1.7447693,2527.7,2527.6,32.85383]
["bitfinex-derivatives","ETHF0:USTF0",1749896846566,1.7447693,2527.7,2527.6,30.658]
["bitfinex-derivatives","ETHF0:USTF0",1749896846762,0.79098,2527.5,2527.4,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1749896847067,1.7448293,2527.5,2527.4,24.305]
["bitfinex-derivatives","ETHF0:USTF0",1749896847262,1.74461246,2527.5,2527.4,24.305]
["bitfinex-derivatives","ETHF0:USTF0",1749896847861,1.74461246,2527.5,2527.4,25.09602]
["bitfinex-derivatives","ETHF0:USTF0",1749896848164,0.95363246,2527.5,2527.4,25.09602]
["bitfinex-derivatives","ETHF0:USTF0",1749896848371,1.74461246,2527.5,2527.4,25.09602]
["bitfinex-derivatives","ETHF0:USTF0",1749896848668,0.79098,2527.5,2527.4,25.09602]
["bitfinex-derivatives","ETHF0:USTF0",1749896849470,3.2078,2527.7,2527.6,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1749896849663,3.2078,2527.7,2527.6,25.09395]
["bitfinex-derivatives","ETHF0:USTF0",1749896849664,4.16070372,2527.7,2527.6,25.09395]
["bitfinex-derivatives","ETHF0:USTF0",1749896849862,3.2078,2527.7,2527.6,31.44695]
["bitfinex-derivatives","ETHF0:USTF0",1749896850072,3.2078,2527.7,2527.6,32.10075]
["bitfinex-derivatives","ETHF0:USTF0",1749896850271,3.2078,2527.7,2527.6,33.35105]
["bitfinex-derivatives","ETHF0:USTF0",1749896850678,3.2078,2527.7,2527.6,35.71973067]
["bitfinex-derivatives","ETHF0:USTF0",1749896853677,0.06809268,2527.8,2527.7,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1749896853865,0.06809268,2527.8,2527.7,2.04962]
["bitfinex-derivatives","ETHF0:USTF0",1749896854069,3.2078,2528.1,2528.0,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1749896854268,3.2078,2528.9,2528.0,57.9188]
["bitfinex-derivatives","ETHF0:USTF0",1749896854470,3.2078,2528.9,2528.8,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1749896854768,0.7907,2528.4,2528.2,2.36894609]
["bitfinex-derivatives","ETHF0:USTF0",1749896854965,0.79072,2528.4,2528.3,31.58371]
["bitfinex-derivatives","ETHF0:USTF0",1749896855167,0.79072,2528.4,2528.3,30.793]
["bitfinex-derivatives","ETHF0:USTF0",1749896855572,0.79072,2528.4,2528.3,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1749896855775,0.79072,2528.4,2528.3,25.23773]
["bitfinex-derivatives","ETHF0:USTF0",1749896859273,3.2078,2528.5,2528.1,1.90843765]
["bitfinex-derivatives","ETHF0:USTF0",1749896859577,0.79077,2528.2,2528.1,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1749896859772,0.79077,2528.2,2528.1,30.77893765]
["bitfinex-derivatives","ETHF0:USTF0",1749896860379,3.99857,2528.2,2528.1,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1749896860680,3.99857,2528.2,2528.1,30.77893765]
["bitfinex-derivatives","ETHF0:USTF0",1749896861180,5.27297,2528.2,2528.1,30.77893765]
["bitfinex-derivatives","ETHF0:USTF0",1749896861780,5.27297,2528.2,2528.1,0.00593765]
["bitfinex-derivatives","ETHF0:USTF0",1749896862079,5.27297,2528.2,2528.1,24.42493765]
["bitfinex-derivatives","ETHF0:USTF0",1749896862681,5.27297,2528.2,2528.1,25.21573765]
["bitfinex-derivatives","ETHF0:USTF0",1749896862987,3.99857,2528.2,2528.1,25.21573765]
["bitfinex-derivatives","ETHF0:USTF0",1749896866671,3.99857,2528.2,2528.1,24.42493765]
["bitfinex-derivatives","ETHF0:USTF0",1749896867584,0.79077,2528.2,2528.1,24.42493765]
["bitfinex-derivatives","ETHF0:USTF0",1749896867882,4.94803376,2528.2,2528.1,24.42493765]
["bitfinex-derivatives","ETHF0:USTF0",1749896868085,4.94803376,2528.2,2528.1,24.39693765]
["bitfinex-derivatives","ETHF0:USTF0",1749896869386,5.01612644,2528.2,2528.1,25.18773765]
["bitfinex-derivatives","ETHF0:USTF0",1749896872189,4.06666268,2528.2,2528.1,25.18773765]
["bitfinex-derivatives","ETHF0:USTF0",1749896872587,5.01617542,2528.2,2528.1,25.18773765]
["bitfinex-derivatives","ETHF0:USTF0",1749896873485,3.27589268,2528.2,2528.1,25.18773765]
["bitfinex-derivatives","ETHF0:USTF0",1749896873789,0.00593765,2528.6,2528.5,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1749896873790,3.21373765,2528.6,2528.5,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1749896874086,3.21373765,2528.6,2528.5,31.52467]
["bitfinex-derivatives","ETHF0:USTF0",1749896874587,3.21373765,2528.6,2528.5,32.81307]
["bitfinex-derivatives","ETHF0:USTF0",1749896877183,3.21373765,2528.6,2528.5,33.43707]
["bitfinex-derivatives","ETHF0:USTF0",1749896884697,3.28183033,2528.6,2528.5,33.43707]
["bitfinex-derivatives","ETHF0:USTF0",1749896885103,4.07247033,2528.6,2528.5,33.40807]
["bitfinex-derivatives","ETHF0:USTF0",1749896885288,3.28183033,2528.6,2528.5,33.40807]
["bitfinex-derivatives","ETHF0:USTF0",1749896886795,0.07403033,2528.6,2528.5,33.40807]
["bitfinex-derivatives","ETHF0:USTF0",1749896889295,1.47687,2529.2,2529.1,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1749896889496,0.6864,2529.2,2529.1,25.10148]
["bitfinex-derivatives","ETHF0:USTF0",1749896889699,0.79045,2529.3,2529.2,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1749896890289,4.63821,2529.4,2529.3,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1749896890489,3.99821,2529.4,2529.3,25.09542]
["bitfinex-derivatives","ETHF0:USTF0",1749896891203,3.2078,2529.4,2529.3,25.09542]
["bitfinex-derivatives","ETHF0:USTF0",1749896891498,0.79039,2529.4,2529.3,25.09542]
["bitfinex-derivatives","ETHF0:USTF0",1749896891995,3.55779,2529.4,2529.3,25.09542]
["bitfinex-derivatives","ETHF0:USTF0",1749896893002,2.7674,2529.4,2529.3,25.09542]
["bitfinex-derivatives","ETHF0:USTF0",1749896893297,2.7674,2529.4,2529.3,31.46742]
["bitfinex-derivatives","ETHF0:USTF0",1749896893503,0.7903,2529.8,2529.7,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1749896894893,1.42455,2529.9,2529.8,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1749896895093,0.7903,2529.8,2529.7,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749896895503,0.6343,2529.9,2529.8,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1749896895700,3.2078,2530.1,2529.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749896895894,0.79022,2530.0,2529.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749896898401,3.2078,2530.4,2529.8,24.9147]
["bitfinex-derivatives","ETHF0:USTF0",1749896898604,3.2078,2530.9,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749896898900,5.18263,2530.9,2530.4,32.0637]
["bitfinex-derivatives","ETHF0:USTF0",1749896899204,2.60892,2531.2,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749896899401,0.78998,2530.8,2530.7,10.36876]
["bitfinex-derivatives","ETHF0:USTF0",1749896899705,3.31656,2531.1,2530.7,30.713]
["bitfinex-derivatives","ETHF0:USTF0",1749896899902,0.78992,2530.9,2530.8,24.344]
["bitfinex-derivatives","ETHF0:USTF0",1749896901999,0.78998,2530.7,2530.6,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749896902310,0.78998,2530.7,2530.6,31.47899]
["bitfinex-derivatives","ETHF0:USTF0",1749896902499,0.78998,2530.8,2530.7,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1749896902905,0.78998,2530.7,2530.6,31.47899]
["bitfinex-derivatives","ETHF0:USTF0",1749896903699,0.78996,2530.8,2530.7,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749896903896,0.78996,2530.8,2530.7,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749896903897,0.78998,2530.8,2530.7,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749896904097,0.78994,2530.9,2530.8,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749896904304,0.78997,2530.8,2530.7,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749896904805,0.78998,2530.7,2530.6,31.479]
["bitfinex-derivatives","ETHF0:USTF0",1749896905599,1.3419,2531.1,2530.6,30.689]
["bitfinex-derivatives","ETHF0:USTF0",1749896905798,0.78995,2530.9,2530.8,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749896907613,0.78998,2530.8,2530.7,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749896909208,0.78998,2530.8,2530.5,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1749896909403,0.78998,2530.7,2530.6,31.442]
["bitfinex-derivatives","ETHF0:USTF0",1749896910395,2.64124,2531.0,2530.6,31.442]
["bitfinex-derivatives","ETHF0:USTF0",1749896910708,0.78997,2530.8,2530.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749896910908,0.78997,2530.8,2530.7,2.05503]
["bitfinex-derivatives","ETHF0:USTF0",1749896912408,0.78997,2530.8,2530.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749896913101,1.97501,2530.7,2530.4,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1749896913307,0.79005,2530.5,2530.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1749896913502,0.79011,2530.3,2530.2,7.14212]
["bitfinex-derivatives","ETHF0:USTF0",1749896913704,0.79011,2530.3,2530.2,31.45212]
["bitfinex-derivatives","ETHF0:USTF0",1749896914004,1.97524,2530.4,2530.0,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749896914208,0.79017,2530.2,2530.1,25.09913]
["bitfinex-derivatives","ETHF0:USTF0",1749896914706,6.54045,2530.6,2530.1,24.309]
["bitfinex-derivatives","ETHF0:USTF0",1749896914907,0.79011,2530.4,2530.3,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1749896915105,0.79011,2530.3,2530.2,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1749896915305,0.79011,2530.3,2530.2,1.46974]
["bitfinex-derivatives","ETHF0:USTF0",1749896915898,0.79007,2530.5,2530.4,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1749896916308,0.79007,2530.5,2530.2,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1749896916309,0.79005,2530.6,2530.5,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749896917103,1.73461981,2530.6,2530.5,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749896919208,2.04299268,2530.8,2530.7,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749896919209,0.06809268,2530.8,2530.7,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749896919818,0.06809268,2530.8,2530.7,32.18198]
["bitfinex-derivatives","ETHF0:USTF0",1749896921113,0.06809268,2530.8,2530.7,32.17798]
["bitfinex-derivatives","ETHF0:USTF0",1749896923319,0.06809268,2530.8,2530.7,32.17398]
["bitfinex-derivatives","ETHF0:USTF0",1749896923522,1.01449973,2530.8,2530.7,32.18598]
["bitfinex-derivatives","ETHF0:USTF0",1749896924420,1.01449973,2530.8,2530.7,1.43198]
["bitfinex-derivatives","ETHF0:USTF0",1749896924627,1.01449973,2530.8,2530.7,32.18598]
["bitfinex-derivatives","ETHF0:USTF0",1749896925327,1.01449973,2530.8,2530.7,32.18498]
["bitfinex-derivatives","ETHF0:USTF0",1749896927029,0.06809268,2530.8,2530.7,32.17298]
["bitfinex-derivatives","ETHF0:USTF0",1749896927428,1.01563761,2530.8,2530.7,32.17298]
["bitfinex-derivatives","ETHF0:USTF0",1749896927722,2.35093868,2531.5,2531.1,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1749896927924,2.35093868,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749896927925,0.78973,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749896928131,0.78973,2531.6,2531.5,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1749896928823,0.78973,2531.6,2531.4,24.495]
["bitfinex-derivatives","ETHF0:USTF0",1749896928824,0.78973,2531.5,2531.4,25.28475]
["bitfinex-derivatives","ETHF0:USTF0",1749896929127,1.4267,2531.7,2531.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749896929328,0.78973,2531.6,2531.5,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749896935231,0.78966,2531.8,2531.4,26.46939]
["bitfinex-derivatives","ETHF0:USTF0",1749896935435,3.2078,2532.2,2531.8,1.97407]
["bitfinex-derivatives","ETHF0:USTF0",1749896935630,3.99734,2532.2,2532.1,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749896935830,3.99732,2532.2,2532.1,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749896936435,0.78958,2532.1,2532.0,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749896937532,3.2078,2532.2,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749896937726,0.78961,2531.9,2531.8,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1749896938039,0.78961,2531.9,2531.8,25.27064]
["bitfinex-derivatives","ETHF0:USTF0",1749896939241,0.78961,2531.9,2531.8,24.481]
["bitfinex-derivatives","ETHF0:USTF0",1749896939640,2.36142079,2531.9,2531.8,24.481]
["bitfinex-derivatives","ETHF0:USTF0",1749896940335,0.78964,2531.8,2531.7,1.46827]
["bitfinex-derivatives","ETHF0:USTF0",1749896940540,1.72945079,2531.8,2531.7,25.94827]
["bitfinex-derivatives","ETHF0:USTF0",1749896941040,1.72945079,2531.8,2531.7,25.1586]
["bitfinex-derivatives","ETHF0:USTF0",1749896941339,1.72945079,2531.8,2531.7,1.46827]
["bitfinex-derivatives","ETHF0:USTF0",1749896941635,1.72945079,2531.8,2531.7,25.93727]
["bitfinex-derivatives","ETHF0:USTF0",1749896942237,1.72945079,2531.8,2531.7,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1749896942541,1.72945079,2531.8,2531.7,25.93127]
["bitfinex-derivatives","ETHF0:USTF0",1749896943542,0.78962,2531.9,2531.8,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1749896943740,1.72873747,2531.9,2531.8,1.41544]
["bitfinex-derivatives","ETHF0:USTF0",1749896943942,1.72872197,2531.9,2531.8,1.41544]
["bitfinex-derivatives","ETHF0:USTF0",1749896944735,1.72872197,2531.9,2531.8,2.65944]
["bitfinex-derivatives","ETHF0:USTF0",1749896944937,1.72872197,2531.9,2531.8,1.41544]
["bitfinex-derivatives","ETHF0:USTF0",1749896945941,0.93910197,2531.9,2531.8,1.41544]
["bitfinex-derivatives","ETHF0:USTF0",1749896946148,0.93910197,2531.9,2531.8,2.65944]
["bitfinex-derivatives","ETHF0:USTF0",1749896946338,1.72871197,2531.9,2531.8,2.65944]
["bitfinex-derivatives","ETHF0:USTF0",1749896947143,0.93910197,2531.9,2531.8,2.65944]
["bitfinex-derivatives","ETHF0:USTF0",1749896949544,1.72871197,2531.9,2531.8,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1749896952548,1.72871197,2531.9,2531.8,25.20064]
["bitfinex-derivatives","ETHF0:USTF0",1749896954651,1.72871197,2531.9,2531.8,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1749896954847,0.78964,2531.8,2531.7,7.91325]
["bitfinex-derivatives","ETHF0:USTF0",1749896955151,1.72874197,2531.8,2531.7,32.30625]
["bitfinex-derivatives","ETHF0:USTF0",1749896955649,1.79683465,2531.8,2531.7,32.30625]
["bitfinex-derivatives","ETHF0:USTF0",1749896957549,1.79683465,2531.8,2531.7,1.46825]
["bitfinex-derivatives","ETHF0:USTF0",1749896957850,1.79683465,2531.8,2531.7,25.85325]
["bitfinex-derivatives","ETHF0:USTF0",1749896959453,1.00719465,2531.8,2531.7,25.85325]
["bitfinex-derivatives","ETHF0:USTF0",1749896960552,1.79683465,2531.8,2531.7,25.85325]
["bitfinex-derivatives","ETHF0:USTF0",1749896960851,1.00719465,2531.8,2531.7,25.85325]
["bitfinex-derivatives","ETHF0:USTF0",1749896961150,1.79683465,2531.8,2531.7,25.85325]
["bitfinex-derivatives","ETHF0:USTF0",1749896961555,1.00719465,2531.8,2531.7,25.85325]
["bitfinex-derivatives","ETHF0:USTF0",1749896962353,1.79683465,2531.8,2531.7,25.85325]
["bitfinex-derivatives","ETHF0:USTF0",1749896963257,1.00719465,2531.8,2531.7,25.85325]
["bitfinex-derivatives","ETHF0:USTF0",1749896963854,1.79683465,2531.8,2531.7,25.85325]
["bitfinex-derivatives","ETHF0:USTF0",1749896964061,1.00719465,2531.8,2531.7,25.85325]
["bitfinex-derivatives","ETHF0:USTF0",1749896964355,1.79683465,2531.8,2531.7,25.85325]
["bitfinex-derivatives","ETHF0:USTF0",1749896965159,1.00719465,2531.8,2531.7,25.85325]
["bitfinex-derivatives","ETHF0:USTF0",1749896966560,1.79683465,2531.8,2531.7,25.85325]
["bitfinex-derivatives","ETHF0:USTF0",1749896967050,4.14777333,2531.8,2531.7,25.85325]
["bitfinex-derivatives","ETHF0:USTF0",1749896967251,1.79683465,2531.8,2531.7,25.85325]
["bitfinex-derivatives","ETHF0:USTF0",1749896971259,1.79683465,2531.8,2531.7,1.46825]
["bitfinex-derivatives","ETHF0:USTF0",1749896971453,1.79683465,2531.8,2531.7,30.676]
["bitfinex-derivatives","ETHF0:USTF0",1749896972361,0.78967,2531.7,2531.6,10.2225]
["bitfinex-derivatives","ETHF0:USTF0",1749896972557,1.72877197,2531.7,2531.6,30.671]
["bitfinex-derivatives","ETHF0:USTF0",1749896973853,1.72877197,2531.7,2531.6,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1749896974061,1.72877197,2531.7,2531.6,30.663]
["bitfinex-derivatives","ETHF0:USTF0",1749896974260,3.07097197,2531.7,2531.6,30.663]
["bitfinex-derivatives","ETHF0:USTF0",1749896974958,3.07097197,2531.7,2531.6,31.4527]
["bitfinex-derivatives","ETHF0:USTF0",1749896975564,3.07097197,2531.7,2531.6,30.663]
["bitfinex-derivatives","ETHF0:USTF0",1749896975763,3.07097197,2531.7,2531.6,31.4527]
["bitfinex-derivatives","ETHF0:USTF0",1749896976061,1.72877197,2531.7,2531.6,31.4527]
["bitfinex-derivatives","ETHF0:USTF0",1749896977864,1.72877197,2531.7,2531.6,7.1537]
["bitfinex-derivatives","ETHF0:USTF0",1749896979567,0.93910197,2531.7,2531.6,7.1537]
["bitfinex-derivatives","ETHF0:USTF0",1749896979868,0.93910197,2531.7,2531.6,10.3615]
["bitfinex-derivatives","ETHF0:USTF0",1749896980068,0.93910197,2531.7,2531.6,11.6125]
["bitfinex-derivatives","ETHF0:USTF0",1749896982060,1.72877197,2531.7,2531.6,8.4047]
["bitfinex-derivatives","ETHF0:USTF0",1749896982561,0.93910197,2531.7,2531.6,24.308]
["bitfinex-derivatives","ETHF0:USTF0",1749896982765,0.78973,2531.5,2531.4,7.15376]
["bitfinex-derivatives","ETHF0:USTF0",1749896982961,1.72883197,2531.5,2531.4,31.46176]
["bitfinex-derivatives","ETHF0:USTF0",1749896983472,1.73391454,2531.5,2531.4,31.46176]
["bitfinex-derivatives","ETHF0:USTF0",1749896984363,1.73384823,2531.5,2531.4,31.46176]
["bitfinex-derivatives","ETHF0:USTF0",1749896986272,0.78977,2531.4,2531.3,4.66707]
["bitfinex-derivatives","ETHF0:USTF0",1749896986571,1.73388823,2531.4,2531.3,28.96207]
["bitfinex-derivatives","ETHF0:USTF0",1749896986973,1.73388823,2531.4,2531.3,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1749896987270,1.73388823,2531.4,2531.3,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1749896987671,0.94411823,2531.4,2531.3,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1749896987873,1.73388823,2531.4,2531.3,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1749896988270,0.94411823,2531.4,2531.3,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1749896989272,1.73388823,2531.4,2531.3,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1749896989467,0.94411823,2531.4,2531.3,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1749896991273,1.80198091,2531.4,2531.3,2.7532]
["bitfinex-derivatives","ETHF0:USTF0",1749896991577,1.01221091,2531.4,2531.3,2.7532]
["bitfinex-derivatives","ETHF0:USTF0",1749896992277,1.80198091,2531.4,2531.3,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1749896992475,1.80198091,2531.4,2531.3,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1749896992677,1.80198091,2531.4,2531.3,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1749896996479,1.01221091,2531.4,2531.3,2.7199]
["bitfinex-derivatives","ETHF0:USTF0",1749896996879,1.80198091,2531.4,2531.3,2.7199]
["bitfinex-derivatives","ETHF0:USTF0",1749896997579,1.80198091,2531.4,2531.3,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1749897000984,1.80198091,2531.4,2531.3,24.241]
["bitfinex-derivatives","ETHF0:USTF0",1749897001178,1.80198091,2531.4,2531.3,25.0308]
["bitfinex-derivatives","ETHF0:USTF0",1749897001374,0.7898,2531.3,2531.2,4.64582]
["bitfinex-derivatives","ETHF0:USTF0",1749897001585,1.73391823,2531.3,2531.2,28.23762]
["bitfinex-derivatives","ETHF0:USTF0",1749897003479,0.94411823,2531.3,2531.2,28.23762]
["bitfinex-derivatives","ETHF0:USTF0",1749897003779,1.73391823,2531.3,2531.2,28.23162]
["bitfinex-derivatives","ETHF0:USTF0",1749897003977,1.73391823,2531.3,2531.2,29.53912]
["bitfinex-derivatives","ETHF0:USTF0",1749897005384,1.80201091,2531.3,2531.2,29.53912]
["bitfinex-derivatives","ETHF0:USTF0",1749897006986,1.80201091,2531.3,2531.2,28.23162]
["bitfinex-derivatives","ETHF0:USTF0",1749897011185,1.80240408,2531.3,2531.2,28.23162]
["bitfinex-derivatives","ETHF0:USTF0",1749897011987,1.80240408,2531.3,2531.2,3.99762]
["bitfinex-derivatives","ETHF0:USTF0",1749897012487,1.80240408,2531.3,2531.2,28.23162]
["bitfinex-derivatives","ETHF0:USTF0",1749897016984,1.80240408,2531.3,2531.2,30.60056609]
["bitfinex-derivatives","ETHF0:USTF0",1749897020095,1.80240408,2531.3,2531.2,28.23162]
["bitfinex-derivatives","ETHF0:USTF0",1749897022596,1.80240408,2531.3,2531.2,30.60056609]
["bitfinex-derivatives","ETHF0:USTF0",1749897023101,1.80240408,2531.3,2531.2,30.59956609]
["bitfinex-derivatives","ETHF0:USTF0",1749897023594,1.80240408,2531.3,2531.2,28.23062]
["bitfinex-derivatives","ETHF0:USTF0",1749897023796,1.80240408,2531.3,2531.2,30.59956609]
["bitfinex-derivatives","ETHF0:USTF0",1749897024199,1.80240408,2531.3,2531.2,28.23062]
["bitfinex-derivatives","ETHF0:USTF0",1749897027399,1.80240408,2531.3,2531.2,30.59956609]
["bitfinex-derivatives","ETHF0:USTF0",1749897029397,0.78971,2531.7,2531.6,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1749897029696,2.61785,2531.9,2531.8,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1749897029697,0.78966,2531.9,2531.8,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1749897029892,0.78966,2531.9,2531.8,24.233]
["bitfinex-derivatives","ETHF0:USTF0",1749897030393,0.78964,2531.8,2531.7,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1749897030588,0.78977,2531.4,2531.3,2.36730731]
["bitfinex-derivatives","ETHF0:USTF0",1749897030892,0.85789268,2531.3,2531.2,27.4398]
["bitfinex-derivatives","ETHF0:USTF0",1749897031787,0.06809268,2531.3,2531.2,29.80738082]
["bitfinex-derivatives","ETHF0:USTF0",1749897031985,0.06809268,2531.3,2531.2,31.90043731]
["bitfinex-derivatives","ETHF0:USTF0",1749897033701,0.06809268,2531.3,2531.2,31.89923428]
["bitfinex-derivatives","ETHF0:USTF0",1749897033893,0.06809268,2531.3,2531.2,29.53313]
["bitfinex-derivatives","ETHF0:USTF0",1749897034200,0.06809268,2531.3,2531.2,34.53313]
["bitfinex-derivatives","ETHF0:USTF0",1749897034997,0.06809268,2531.3,2531.2,37.69172479]
["bitfinex-derivatives","ETHF0:USTF0",1749897036197,0.78967,2531.8,2531.7,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749897036499,0.78967,2531.8,2531.7,25.02062]
["bitfinex-derivatives","ETHF0:USTF0",1749897036701,3.2078,2532.0,2531.7,24.231]
["bitfinex-derivatives","ETHF0:USTF0",1749897036902,0.78959,2532.0,2531.9,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1749897037090,0.78959,2532.0,2531.9,25.02061]
["bitfinex-derivatives","ETHF0:USTF0",1749897037503,1.44918,2532.1,2532.0,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1749897037898,0.78958,2532.1,2532.0,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1749897038202,1.97376,2532.3,2531.9,27.4388]
["bitfinex-derivatives","ETHF0:USTF0",1749897038408,0.78958,2532.1,2532.0,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1749897038996,0.78953,2532.2,2532.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749897039203,0.78953,2532.2,2532.1,25.0185]
["bitfinex-derivatives","ETHF0:USTF0",1749897039506,0.78953,2532.2,2532.1,24.229]
["bitfinex-derivatives","ETHF0:USTF0",1749897039706,5.83516,2532.4,2532.1,24.229]
["bitfinex-derivatives","ETHF0:USTF0",1749897039898,0.78952,2532.2,2532.1,25.01852]
["bitfinex-derivatives","ETHF0:USTF0",1749897040899,0.78952,2532.2,2532.1,24.229]
["bitfinex-derivatives","ETHF0:USTF0",1749897041709,0.78952,2532.2,2532.1,25.01855]
["bitfinex-derivatives","ETHF0:USTF0",1749897050109,0.85761268,2532.2,2532.1,25.01855]
["bitfinex-derivatives","ETHF0:USTF0",1749897059816,0.78955,2532.1,2532.0,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1749897060015,0.78958,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749897060204,1.41338,2532.0,2531.9,24.22]
["bitfinex-derivatives","ETHF0:USTF0",1749897060408,0.78961,2531.9,2531.8,7.08462]
["bitfinex-derivatives","ETHF0:USTF0",1749897060717,0.78961,2531.9,2531.8,31.30462]
["bitfinex-derivatives","ETHF0:USTF0",1749897060909,0.78961,2531.9,2531.8,32.62892]
["bitfinex-derivatives","ETHF0:USTF0",1749897061113,0.78961,2531.9,2531.8,30.515]
["bitfinex-derivatives","ETHF0:USTF0",1749897061614,0.78964,2531.8,2531.7,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1749897061919,0.78964,2531.8,2531.7,24.8984]
["bitfinex-derivatives","ETHF0:USTF0",1749897062410,0.78964,2531.8,2531.7,25.68807]
["bitfinex-derivatives","ETHF0:USTF0",1749897062715,0.78967,2531.7,2531.6,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1749897062910,0.7897,2531.6,2531.5,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1749897063115,0.7897,2531.6,2531.5,32.63824]
["bitfinex-derivatives","ETHF0:USTF0",1749897063318,0.7897,2531.6,2531.5,2.12124]
["bitfinex-derivatives","ETHF0:USTF0",1749897063514,0.7897,2531.6,2531.5,26.34224]
["bitfinex-derivatives","ETHF0:USTF0",1749897063819,3.5547,2531.6,2531.5,26.34224]
["bitfinex-derivatives","ETHF0:USTF0",1749897066710,2.765,2531.6,2531.5,26.34224]
["bitfinex-derivatives","ETHF0:USTF0",1749897066913,2.765,2531.6,2531.5,29.18250346]
["bitfinex-derivatives","ETHF0:USTF0",1749897067117,2.765,2531.6,2531.5,29.9706852]
["bitfinex-derivatives","ETHF0:USTF0",1749897070916,0.06809268,2531.9,2531.8,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1749897071120,0.06809268,2531.9,2531.8,25.00964]
["bitfinex-derivatives","ETHF0:USTF0",1749897071315,0.06809268,2531.9,2531.8,26.27624]
["bitfinex-derivatives","ETHF0:USTF0",1749897071524,0.06809268,2531.9,2531.8,26.96704]
["bitfinex-derivatives","ETHF0:USTF0",1749897072223,0.85770268,2531.9,2531.8,26.96704]
["bitfinex-derivatives","ETHF0:USTF0",1749897073526,0.06809268,2531.9,2531.8,26.96704]
["bitfinex-derivatives","ETHF0:USTF0",1749897074324,0.85770268,2531.9,2531.8,26.96704]
["bitfinex-derivatives","ETHF0:USTF0",1749897074525,0.06809268,2531.9,2531.8,26.96704]
["bitfinex-derivatives","ETHF0:USTF0",1749897075226,0.85770268,2531.9,2531.8,26.96704]
["bitfinex-derivatives","ETHF0:USTF0",1749897076926,0.85770268,2531.9,2531.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1749897077125,0.85770268,2531.9,2531.8,25.69844]
["bitfinex-derivatives","ETHF0:USTF0",1749897078034,0.85770268,2531.9,2531.8,1.48044]
["bitfinex-derivatives","ETHF0:USTF0",1749897078333,0.85770268,2531.9,2531.8,25.69844]
["bitfinex-derivatives","ETHF0:USTF0",1749897079538,0.06809268,2531.9,2531.8,25.69844]
["bitfinex-derivatives","ETHF0:USTF0",1749897079832,0.06809268,2531.9,2531.8,27.07114]
["bitfinex-derivatives","ETHF0:USTF0",1749897083826,0.06809268,2531.9,2531.8,28.64338918]
["bitfinex-derivatives","ETHF0:USTF0",1749897087136,0.06809268,2531.9,2531.8,29.4356852]
["bitfinex-derivatives","ETHF0:USTF0",1749897093437,1.44393,2532.5,2532.4,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1749897093631,0.6545,2532.5,2532.4,25.00245]
["bitfinex-derivatives","ETHF0:USTF0",1749897093834,3.9972,2532.6,2532.5,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749897094834,3.2078,2532.6,2532.5,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749897095041,0.6524,2532.8,2532.7,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749897095248,1.44175,2532.8,2532.7,25.00236]
["bitfinex-derivatives","ETHF0:USTF0",1749897096139,2.81975,2532.8,2532.7,25.00236]
["bitfinex-derivatives","ETHF0:USTF0",1749897097043,0.6524,2532.8,2532.7,25.00236]
["bitfinex-derivatives","ETHF0:USTF0",1749897097342,1.44173,2532.8,2532.7,25.00236]
["bitfinex-derivatives","ETHF0:USTF0",1749897098038,0.6524,2532.8,2532.7,25.00236]
["bitfinex-derivatives","ETHF0:USTF0",1749897098437,6.7607,2532.9,2532.8,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749897100645,2.7636,2532.9,2532.8,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749897101444,2.7636,2532.9,2532.8,5.29973]
["bitfinex-derivatives","ETHF0:USTF0",1749897101642,3.5529,2532.9,2532.8,34.49513]
["bitfinex-derivatives","ETHF0:USTF0",1749897102946,2.7636,2532.9,2532.8,34.49513]
["bitfinex-derivatives","ETHF0:USTF0",1749897103244,3.5529,2532.9,2532.8,34.49513]
["bitfinex-derivatives","ETHF0:USTF0",1749897103444,2.7636,2532.9,2532.8,34.49513]
["bitfinex-derivatives","ETHF0:USTF0",1749897104338,3.5529,2532.9,2532.8,34.49313]
["bitfinex-derivatives","ETHF0:USTF0",1749897104742,2.7636,2532.9,2532.8,34.49313]
["bitfinex-derivatives","ETHF0:USTF0",1749897104938,0.78925,2533.1,2533.0,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749897105245,0.78925,2533.1,2533.0,24.99324]
["bitfinex-derivatives","ETHF0:USTF0",1749897108349,0.78923,2533.2,2533.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749897110753,4.6786,2533.3,2533.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749897110938,1.8878,2533.5,2533.3,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749897111144,0.78918,2533.4,2533.3,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749897111437,2.67693,2533.5,2533.4,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749897112046,0.78918,2533.4,2533.3,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1749897112245,2.67694,2533.5,2533.4,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749897112453,0.78914,2533.5,2533.4,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749897113442,0.78914,2533.4,2533.3,1.42835]
["bitfinex-derivatives","ETHF0:USTF0",1749897113643,0.78914,2533.4,2533.3,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1749897113849,1.97283,2533.5,2533.0,4.5005]
["bitfinex-derivatives","ETHF0:USTF0",1749897114050,2.11874,2533.4,2533.3,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1749897114749,0.7892,2533.2,2533.1,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1749897115053,0.7892,2533.2,2533.1,24.98721]
["bitfinex-derivatives","ETHF0:USTF0",1749897116152,1.4586,2533.3,2533.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749897116945,0.78917,2533.4,2533.3,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1749897118246,0.78917,2533.4,2533.1,24.198]
["bitfinex-derivatives","ETHF0:USTF0",1749897118247,0.7892,2533.3,2533.2,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1749897118450,0.78916,2533.4,2533.3,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749897119150,0.78916,2533.4,2533.3,1.47624]
["bitfinex-derivatives","ETHF0:USTF0",1749897120852,0.7892,2533.2,2533.1,1.43322]
["bitfinex-derivatives","ETHF0:USTF0",1749897121055,0.7892,2533.2,2533.1,31.91222]
["bitfinex-derivatives","ETHF0:USTF0",1749897121645,0.7892,2533.3,2533.2,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1749897122243,0.78916,2533.5,2533.4,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1749897123658,0.78917,2533.4,2533.1,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1749897123856,0.78917,2533.4,2533.3,24.98317]
["bitfinex-derivatives","ETHF0:USTF0",1749897125053,0.7892,2533.2,2533.1,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1749897125259,0.85729268,2533.2,2533.1,31.91024]
["bitfinex-derivatives","ETHF0:USTF0",1749897127256,0.06809268,2533.2,2533.1,31.91024]
["bitfinex-derivatives","ETHF0:USTF0",1749897128550,0.06809268,2533.2,2533.1,33.27044]
["bitfinex-derivatives","ETHF0:USTF0",1749897132658,0.85729268,2533.2,2533.1,33.27044]
["bitfinex-derivatives","ETHF0:USTF0",1749897133063,0.06809268,2533.2,2533.1,33.27044]
["bitfinex-derivatives","ETHF0:USTF0",1749897136561,0.06809268,2533.2,2533.1,34.84286562]
["bitfinex-derivatives","ETHF0:USTF0",1749897137556,0.06809268,2533.2,2533.1,33.27044]
["bitfinex-derivatives","ETHF0:USTF0",1749897139062,0.06809268,2533.2,2533.1,35.62907843]
["bitfinex-derivatives","ETHF0:USTF0",1749897144972,0.06809268,2533.2,2533.1,35.62207843]
["bitfinex-derivatives","ETHF0:USTF0",1749897147979,0.06809268,2533.2,2533.1,38.82987843]
["bitfinex-derivatives","ETHF0:USTF0",1749897149590,0.85729268,2533.2,2533.1,6.99967843]
["bitfinex-derivatives","ETHF0:USTF0",1749897149890,0.85729268,2533.2,2533.1,35.10404]
["bitfinex-derivatives","ETHF0:USTF0",1749897150090,0.06809268,2533.2,2533.1,35.10404]
["bitfinex-derivatives","ETHF0:USTF0",1749897150480,0.85729268,2533.2,2533.1,35.10404]
["bitfinex-derivatives","ETHF0:USTF0",1749897150781,0.06809268,2533.2,2533.1,35.10404]
["bitfinex-derivatives","ETHF0:USTF0",1749897150989,0.06809268,2533.2,2533.1,4.64104]
["bitfinex-derivatives","ETHF0:USTF0",1749897151187,0.06809268,2533.2,2533.1,35.10404]
["bitfinex-derivatives","ETHF0:USTF0",1749897152090,0.06809268,2533.2,2533.1,4.64104]
["bitfinex-derivatives","ETHF0:USTF0",1749897152290,0.06809268,2533.2,2533.1,6.99967843]
["bitfinex-derivatives","ETHF0:USTF0",1749897152490,0.06809268,2533.2,2533.1,37.46167843]
["bitfinex-derivatives","ETHF0:USTF0",1749897153791,0.06809268,2533.2,2533.1,6.99967843]
["bitfinex-derivatives","ETHF0:USTF0",1749897153992,0.06809268,2533.2,2533.1,37.46167843]
["bitfinex-derivatives","ETHF0:USTF0",1749897155189,0.06809268,2533.2,2533.1,37.46067843]
["bitfinex-derivatives","ETHF0:USTF0",1749897155592,0.06809268,2533.2,2533.1,6.99967843]
["bitfinex-derivatives","ETHF0:USTF0",1749897155790,0.06809268,2533.2,2533.1,37.46067843]
["bitfinex-derivatives","ETHF0:USTF0",1749897159794,0.06809268,2533.2,2533.1,38.73157843]
["bitfinex-derivatives","ETHF0:USTF0",1749897167296,0.06809268,2533.2,2533.1,37.46067843]
["bitfinex-derivatives","ETHF0:USTF0",1749897167891,0.85730268,2533.2,2533.1,6.35567843]
["bitfinex-derivatives","ETHF0:USTF0",1749897168093,1.51430268,2533.2,2533.1,36.81167843]
["bitfinex-derivatives","ETHF0:USTF0",1749897168496,0.72509268,2533.2,2533.1,36.81167843]
["bitfinex-derivatives","ETHF0:USTF0",1749897168695,0.06809268,2533.2,2533.1,36.81167843]
["bitfinex-derivatives","ETHF0:USTF0",1749897174107,2.83139268,2533.2,2533.1,36.81167843]
["bitfinex-derivatives","ETHF0:USTF0",1749897175795,8.62060268,2533.2,2533.1,1.57211493]
["bitfinex-derivatives","ETHF0:USTF0",1749897176101,8.62060268,2533.2,2533.1,24.96324]
["bitfinex-derivatives","ETHF0:USTF0",1749897176501,3.62060268,2533.2,2533.1,24.96324]
["bitfinex-derivatives","ETHF0:USTF0",1749897176809,3.62060268,2533.2,2533.1,26.53535493]
["bitfinex-derivatives","ETHF0:USTF0",1749897177108,3.62060268,2533.2,2533.1,2.36135493]
["bitfinex-derivatives","ETHF0:USTF0",1749897178210,3.62060268,2533.2,2533.1,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749897178706,2.83139268,2533.2,2533.1,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749897178905,2.83139268,2533.2,2533.1,2.36135493]
["bitfinex-derivatives","ETHF0:USTF0",1749897179210,2.83139268,2533.2,2533.1,5.72217843]
["bitfinex-derivatives","ETHF0:USTF0",1749897181111,2.83139268,2533.2,2533.1,6.57134]
["bitfinex-derivatives","ETHF0:USTF0",1749897181908,3.2078,2533.7,2533.6,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749897182110,3.99677,2534.0,2533.9,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1749897182304,3.2078,2534.0,2533.9,24.96099]
["bitfinex-derivatives","ETHF0:USTF0",1749897182607,1.46882,2534.2,2534.1,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1749897182812,0.6799,2534.2,2534.1,24.96093]
["bitfinex-derivatives","ETHF0:USTF0",1749897183113,0.78889,2534.2,2534.1,24.96093]
["bitfinex-derivatives","ETHF0:USTF0",1749897186718,3.99669,2534.3,2534.2,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1749897187122,0.78889,2534.2,2534.1,24.96091]
["bitfinex-derivatives","ETHF0:USTF0",1749897187323,3.2078,2534.3,2534.2,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1749897187517,3.99666,2534.3,2534.2,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1749897189214,1.9717,2534.9,2534.3,1.97216]
["bitfinex-derivatives","ETHF0:USTF0",1749897189417,0.78883,2534.4,2534.3,1.41185]
["bitfinex-derivatives","ETHF0:USTF0",1749897189617,0.78878,2534.6,2534.5,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1749897190015,0.78878,2534.6,2534.5,24.95377]
["bitfinex-derivatives","ETHF0:USTF0",1749897190406,3.2078,2534.7,2534.6,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1749897190407,3.99655,2534.7,2534.6,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1749897190611,0.78874,2534.8,2534.7,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1749897191320,0.7887,2534.9,2534.8,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1749897191723,3.2078,2535.0,2534.8,24.164]
["bitfinex-derivatives","ETHF0:USTF0",1749897192026,0.78868,2534.9,2534.8,24.164]
["bitfinex-derivatives","ETHF0:USTF0",1749897193320,0.78868,2534.9,2534.8,24.95271]
["bitfinex-derivatives","ETHF0:USTF0",1749897193617,0.78877,2534.7,2534.5,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1749897193816,0.78877,2534.7,2534.6,31.21874]
["bitfinex-derivatives","ETHF0:USTF0",1749897194713,0.78873,2534.8,2534.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1749897195310,0.7887,2534.9,2534.8,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749897195718,0.7887,2534.9,2534.8,1.41678]
["bitfinex-derivatives","ETHF0:USTF0",1749897195918,3.99647,2535.0,2534.9,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749897197621,1.41834,2535.1,2535.0,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1749897197826,0.78864,2535.1,2535.0,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1749897198625,0.78864,2535.1,2535.0,1.41484]
["bitfinex-derivatives","ETHF0:USTF0",1749897200821,5.82599,2535.3,2535.0,1.41484]
["bitfinex-derivatives","ETHF0:USTF0",1749897200822,3.99639,2535.3,2535.2,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1749897201025,3.2078,2535.6,2535.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1749897201224,0.78861,2535.1,2535.0,24.78612569]
["bitfinex-derivatives","ETHF0:USTF0",1749897201429,0.78861,2535.1,2535.0,0.63212569]
["bitfinex-derivatives","ETHF0:USTF0",1749897201724,0.78861,2535.1,2535.0,24.94856569]
["bitfinex-derivatives","ETHF0:USTF0",1749897203016,0.78861,2535.1,2535.0,24.94756569]
["bitfinex-derivatives","ETHF0:USTF0",1749897204624,3.2078,2535.3,2535.0,24.15892569]
["bitfinex-derivatives","ETHF0:USTF0",1749897204817,3.2078,2535.3,2535.2,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1749897205220,3.99635,2535.3,2535.2,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1749897205623,1.97116,2535.6,2535.2,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1749897205624,3.2078,2535.6,2535.2,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1749897205822,3.2078,2535.6,2535.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749897205823,0.78853,2535.5,2535.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749897206223,3.99627,2535.6,2535.5,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1749897206424,3.99627,2535.6,2535.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749897206425,0.78852,2535.5,2535.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749897206734,0.78852,2535.4,2535.3,7.73004]
["bitfinex-derivatives","ETHF0:USTF0",1749897206927,0.78852,2535.4,2535.3,31.88204]
["bitfinex-derivatives","ETHF0:USTF0",1749897207227,5.17897,2535.6,2535.1,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1749897207228,0.78855,2535.3,2535.1,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1749897207428,3.2078,2535.6,2535.2,24.15]
["bitfinex-derivatives","ETHF0:USTF0",1749897207630,0.78851,2535.5,2535.4,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1749897209133,0.78855,2535.4,2535.3,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749897210130,0.78855,2535.3,2535.2,24.93856]
["bitfinex-derivatives","ETHF0:USTF0",1749897210335,0.78855,2535.3,2535.2,31.20356]
["bitfinex-derivatives","ETHF0:USTF0",1749897210828,1.43404,2535.4,2535.3,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1749897212330,0.78861,2535.1,2535.0,7.05654569]
["bitfinex-derivatives","ETHF0:USTF0",1749897212528,0.78861,2535.1,2535.0,31.20454569]
["bitfinex-derivatives","ETHF0:USTF0",1749897213026,0.7886,2535.2,2535.1,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1749897213334,0.78856,2535.4,2535.3,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1749897214434,0.85665268,2535.4,2535.3,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1749897214823,0.78855,2535.3,2535.2,2.13586]
["bitfinex-derivatives","ETHF0:USTF0",1749897215226,0.78855,2535.3,2535.2,26.28286]
["bitfinex-derivatives","ETHF0:USTF0",1749897218236,0.78855,2535.3,2535.2,25.60766]
["bitfinex-derivatives","ETHF0:USTF0",1749897220340,0.78861,2535.1,2535.0,6.26792569]
["bitfinex-derivatives","ETHF0:USTF0",1749897220533,0.78861,2535.1,2535.0,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1749897220838,0.78861,2535.1,2535.0,24.15092569]
["bitfinex-derivatives","ETHF0:USTF0",1749897221136,0.78861,2535.1,2535.0,24.93956569]
["bitfinex-derivatives","ETHF0:USTF0",1749897222141,0.78861,2535.1,2535.0,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1749897222438,0.78861,2535.1,2535.0,24.15092569]
["bitfinex-derivatives","ETHF0:USTF0",1749897223039,0.78861,2535.1,2535.0,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1749897223444,2.08501,2535.1,2535.0,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1749897224536,0.78874,2534.7,2534.6,1.55196467]
["bitfinex-derivatives","ETHF0:USTF0",1749897224742,0.78873,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1749897230747,0.85682268,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1749897233443,0.06809268,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1749897234141,0.06809268,2534.8,2534.7,1.41229]
["bitfinex-derivatives","ETHF0:USTF0",1749897236845,0.85680268,2534.8,2534.7,1.41229]
["bitfinex-derivatives","ETHF0:USTF0",1749897238246,0.85680268,2534.8,2534.7,25.55829]
["bitfinex-derivatives","ETHF0:USTF0",1749897241349,0.85680268,2534.8,2534.7,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1749897241555,0.85680268,2534.8,2534.7,25.55834]
["bitfinex-derivatives","ETHF0:USTF0",1749897241749,0.85680268,2534.8,2534.7,24.7696]
["bitfinex-derivatives","ETHF0:USTF0",1749897241953,0.06809268,2534.8,2534.7,25.55834]
["bitfinex-derivatives","ETHF0:USTF0",1749897242851,0.85680268,2534.8,2534.7,25.55834]
["bitfinex-derivatives","ETHF0:USTF0",1749897243043,0.06809268,2534.8,2534.7,25.55834]
["bitfinex-derivatives","ETHF0:USTF0",1749897243553,0.06809268,2534.8,2534.7,26.91224]
["bitfinex-derivatives","ETHF0:USTF0",1749897244151,0.06809268,2534.8,2534.7,4.31820467]
["bitfinex-derivatives","ETHF0:USTF0",1749897244348,0.85680268,2534.8,2534.7,33.37030467]
["bitfinex-derivatives","ETHF0:USTF0",1749897244848,0.06809268,2534.8,2534.7,33.37030467]
["bitfinex-derivatives","ETHF0:USTF0",1749897245443,0.06809268,2534.8,2534.7,34.61640467]
["bitfinex-derivatives","ETHF0:USTF0",1749897247450,0.06809268,2534.8,2534.7,33.06444]
["bitfinex-derivatives","ETHF0:USTF0",1749897249555,0.06809268,2534.8,2534.7,35.42045412]
["bitfinex-derivatives","ETHF0:USTF0",1749897252247,0.85680268,2534.8,2534.7,2.18677692]
["bitfinex-derivatives","ETHF0:USTF0",1749897252549,0.85680268,2534.8,2534.5,3.21372569]
["bitfinex-derivatives","ETHF0:USTF0",1749897252550,0.78877,2534.6,2534.5,3.21372569]
["bitfinex-derivatives","ETHF0:USTF0",1749897252857,0.78877,2534.6,2534.5,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1749897253258,2.10687,2534.6,2534.5,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1749897253961,0.78877,2534.6,2534.5,0.79472569]
["bitfinex-derivatives","ETHF0:USTF0",1749897254652,0.78877,2534.6,2534.5,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1749897254860,3.99656,2534.7,2534.5,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1749897255161,3.99656,2534.7,2534.6,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1749897256658,0.78877,2534.6,2534.5,0.79470569]
["bitfinex-derivatives","ETHF0:USTF0",1749897257259,3.99657,2534.7,2534.6,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1749897258753,3.2078,2534.7,2534.6,24.93377]
["bitfinex-derivatives","ETHF0:USTF0",1749897258959,0.06809268,2534.8,2534.7,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1749897259260,0.78869,2534.9,2534.8,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1749897260355,0.78869,2534.9,2534.8,2.16301]
["bitfinex-derivatives","ETHF0:USTF0",1749897261050,0.78871,2534.8,2534.7,2.08152]
["bitfinex-derivatives","ETHF0:USTF0",1749897261255,0.7887,2534.9,2534.8,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749897262059,0.79453582,2535.0,2534.9,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749897262264,0.79453582,2535.0,2534.9,24.93268]
["bitfinex-derivatives","ETHF0:USTF0",1749897262555,0.78868,2534.9,2534.8,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749897262959,0.78868,2534.9,2534.8,24.93268]
["bitfinex-derivatives","ETHF0:USTF0",1749897264660,0.79453582,2535.0,2534.9,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749897268467,0.00588582,2535.0,2534.9,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749897268764,0.79452582,2535.0,2534.9,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749897269459,0.00588582,2535.0,2534.9,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749897270365,0.00588582,2535.0,2534.9,2.16588]
["bitfinex-derivatives","ETHF0:USTF0",1749897270757,0.00588582,2535.0,2534.9,32.56688]
["bitfinex-derivatives","ETHF0:USTF0",1749897271570,0.79452582,2535.0,2534.9,32.56688]
["bitfinex-derivatives","ETHF0:USTF0",1749897271967,0.78851,2535.6,2535.5,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749897272263,0.78855,2535.3,2535.2,2.34859698]
["bitfinex-derivatives","ETHF0:USTF0",1749897272462,0.78855,2535.4,2535.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1749897272860,0.78858,2535.3,2535.0,8.79912698]
["bitfinex-derivatives","ETHF0:USTF0",1749897273065,0.78854,2535.4,2535.3,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1749897274064,0.6559,2535.9,2535.1,30.4]
["bitfinex-derivatives","ETHF0:USTF0",1749897274366,0.78838,2535.9,2535.8,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749897274570,4.63913,2536.0,2535.9,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749897274863,0.78841,2535.9,2535.8,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1749897276668,4.63916,2536.0,2535.9,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749897277167,0.7884,2535.9,2535.8,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1749897278071,0.78843,2535.8,2535.7,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1749897278970,0.78846,2535.7,2535.6,24.92444]
["bitfinex-derivatives","ETHF0:USTF0",1749897280271,0.78846,2535.7,2535.6,24.136]
["bitfinex-derivatives","ETHF0:USTF0",1749897280767,0.78846,2535.7,2535.6,24.92446]
["bitfinex-derivatives","ETHF0:USTF0",1749897281770,0.78841,2535.8,2535.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1749897286073,3.13458491,2536.9,2535.9,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1749897286373,0.78824,2536.3,2536.2,3.99607]
["bitfinex-derivatives","ETHF0:USTF0",1749897286575,2.60227,2536.8,2536.2,3.99607]
["bitfinex-derivatives","ETHF0:USTF0",1749897286576,0.78823,2536.4,2536.3,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1749897286771,3.15525298,2536.6,2536.5,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1749897286972,0.7882,2536.5,2536.4,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1749897287172,0.78817,2536.6,2536.5,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1749897287975,0.7882,2536.5,2536.4,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1749897289877,0.85633268,2536.4,2536.3,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749897290078,0.06809268,2536.4,2536.3,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749897290280,0.85630268,2536.4,2536.3,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749897290781,0.78824,2536.3,2536.2,3.99605]
["bitfinex-derivatives","ETHF0:USTF0",1749897291075,0.78824,2536.3,2536.2,28.14905]
["bitfinex-derivatives","ETHF0:USTF0",1749897291678,0.78824,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749897291869,1.44714,2536.3,2536.2,3.99607]
["bitfinex-derivatives","ETHF0:USTF0",1749897293573,1.44714,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749897295674,1.44714,2536.3,2536.2,3.99607]
["bitfinex-derivatives","ETHF0:USTF0",1749897296072,1.44714,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749897296773,1.44714,2536.3,2536.2,3.99607]
["bitfinex-derivatives","ETHF0:USTF0",1749897297578,1.44714,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749897298979,1.44714,2536.3,2536.2,3.99607]
["bitfinex-derivatives","ETHF0:USTF0",1749897299874,2.62955,2536.3,2536.0,24.13592569]
["bitfinex-derivatives","ETHF0:USTF0",1749897300078,3.9961,2536.1,2536.0,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1749897300380,4.93119691,2536.1,2536.0,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1749897300579,6.20809691,2536.1,2536.0,0.00592569]
["bitfinex-derivatives","ETHF0:USTF0",1749897301877,0.78843,2535.7,2535.6,1.43904]
["bitfinex-derivatives","ETHF0:USTF0",1749897302482,0.78843,2535.7,2535.6,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1749897303072,0.78843,2535.7,2535.6,1.43906]
["bitfinex-derivatives","ETHF0:USTF0",1749897305080,0.78843,2535.7,2535.6,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1749897305687,0.78843,2535.7,2535.6,1.43906]
["bitfinex-derivatives","ETHF0:USTF0",1749897306586,0.78846,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749897308885,1.72448283,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749897312078,2.98068283,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749897312486,0.78849,2535.5,2535.4,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1749897312683,1.72451283,2535.5,2535.4,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1749897319997,1.72312139,2535.5,2535.4,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1749897320493,0.78858,2535.2,2535.1,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1749897320694,0.78864,2535.0,2534.9,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1749897329095,0.78871,2534.8,2534.7,3.21371389]
["bitfinex-derivatives","ETHF0:USTF0",1749897329296,1.72483628,2534.8,2534.7,3.90321389]
["bitfinex-derivatives","ETHF0:USTF0",1749897329497,1.72483628,2534.8,2534.7,0.69541389]
["bitfinex-derivatives","ETHF0:USTF0",1749897329700,1.72483628,2534.8,2534.7,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1749897332103,2.38043628,2534.8,2534.7,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1749897335603,2.44852896,2534.8,2534.7,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1749897339999,1.79292896,2534.8,2534.7,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1749897340199,1.79292896,2534.8,2534.7,1.38461389]
["bitfinex-derivatives","ETHF0:USTF0",1749897341799,1.79427219,2534.8,2534.7,1.38461389]
["bitfinex-derivatives","ETHF0:USTF0",1749897347308,1.79427219,2534.8,2534.7,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1749897348609,1.79468267,2534.8,2534.7,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1749897356312,1.00597267,2534.8,2534.7,4.00245389]
["bitfinex-derivatives","ETHF0:USTF0",1749897356514,1.00597267,2534.8,2534.7,5.34515389]
["bitfinex-derivatives","ETHF0:USTF0",1749897357613,1.79468267,2534.8,2534.7,5.34515389]
["bitfinex-derivatives","ETHF0:USTF0",1749897358113,1.00597267,2534.8,2534.7,10.34515389]
["bitfinex-derivatives","ETHF0:USTF0",1749897358508,1.79468267,2534.8,2534.7,10.34515389]
["bitfinex-derivatives","ETHF0:USTF0",1749897360312,1.79468267,2534.8,2534.7,9.55641389]
["bitfinex-derivatives","ETHF0:USTF0",1749897360514,1.79468267,2534.8,2534.7,4.55641389]
["bitfinex-derivatives","ETHF0:USTF0",1749897360712,1.79468267,2534.8,2534.7,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1749897361607,1.79515839,2534.8,2534.7,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1749897366725,4.21424839,2534.8,2534.5,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1749897366919,0.78877,2534.6,2534.5,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1749897367222,1.72712571,2534.6,2534.5,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1749897369021,0.7888,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749897369234,1.72715571,2534.5,2534.4,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1749897372938,1.72715571,2534.5,2534.4,5.2259]
["bitfinex-derivatives","ETHF0:USTF0",1749897375140,0.93835571,2534.5,2534.4,6.01473]
["bitfinex-derivatives","ETHF0:USTF0",1749897375337,0.78876,2534.7,2534.6,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1749897375837,1.72711906,2534.7,2534.6,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1749897376239,0.78877,2534.6,2534.5,2.13967]
["bitfinex-derivatives","ETHF0:USTF0",1749897377945,0.78877,2534.6,2534.5,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1749897378240,1.72689803,2534.6,2534.5,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1749897379643,1.72689803,2534.6,2534.5,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1749897379844,1.72689803,2534.6,2534.5,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1749897381049,1.79499071,2534.6,2534.5,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1749897381348,1.79499071,2534.6,2534.5,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1749897382042,1.79499071,2534.6,2534.5,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1749897383450,1.79499071,2534.6,2534.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749897383648,0.7888,2534.5,2534.4,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1749897384345,0.7888,2534.5,2534.4,4.66383]
["bitfinex-derivatives","ETHF0:USTF0",1749897388055,1.72691038,2534.5,2534.4,4.66383]
["bitfinex-derivatives","ETHF0:USTF0",1749897394361,1.72691038,2534.5,2534.4,6.00493]
["bitfinex-derivatives","ETHF0:USTF0",1749897395359,1.79500306,2534.5,2534.4,6.00493]
["bitfinex-derivatives","ETHF0:USTF0",1749897396453,4.55680306,2534.5,2534.4,6.00493]
["bitfinex-derivatives","ETHF0:USTF0",1749897396763,4.55680306,2534.5,2534.4,2.79713]
["bitfinex-derivatives","ETHF0:USTF0",1749897397059,4.55680306,2534.5,2534.4,6.00493]
["bitfinex-derivatives","ETHF0:USTF0",1749897402066,4.55747406,2534.5,2534.4,6.00493]
["bitfinex-derivatives","ETHF0:USTF0",1749897405055,4.55747406,2534.5,2534.4,4.66383]
["bitfinex-derivatives","ETHF0:USTF0",1749897407270,4.55747406,2534.5,2534.4,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1749897407966,0.78883,2534.4,2534.3,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1749897408167,3.77759404,2534.4,2534.3,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1749897408367,4.43099404,2534.4,2534.3,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1749897408867,4.43079231,2534.4,2534.3,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1749897409770,4.75063576,2534.4,2534.3,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1749897410063,4.43079231,2534.4,2534.3,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1749897410865,1.97235,2534.1,2533.5,6.33066993]
["bitfinex-derivatives","ETHF0:USTF0",1749897411068,0.78908,2533.6,2533.5,3.99689]
["bitfinex-derivatives","ETHF0:USTF0",1749897411570,0.78908,2533.6,2533.5,5.25849]
["bitfinex-derivatives","ETHF0:USTF0",1749897411870,0.78907,2533.7,2533.6,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1749897412371,0.78908,2533.6,2533.5,5.25849]
["bitfinex-derivatives","ETHF0:USTF0",1749897413967,0.78906,2533.7,2533.6,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749897414273,0.78906,2533.7,2533.6,2.08796]
["bitfinex-derivatives","ETHF0:USTF0",1749897414864,0.78906,2533.7,2533.6,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1749897417876,0.78906,2533.7,2533.6,2.08798]
["bitfinex-derivatives","ETHF0:USTF0",1749897418970,0.78908,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749897420676,0.78908,2533.6,2533.5,3.99691]
["bitfinex-derivatives","ETHF0:USTF0",1749897421173,0.78908,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749897421877,2.07398,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749897422478,2.07398,2533.6,2533.3,1.47506389]
["bitfinex-derivatives","ETHF0:USTF0",1749897422479,0.78914,2533.4,2533.3,1.47506389]
["bitfinex-derivatives","ETHF0:USTF0",1749897422977,0.78912,2533.6,2533.5,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1749897424481,0.78914,2533.5,2533.4,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749897429775,0.06809268,2533.6,2533.3,2.06151389]
["bitfinex-derivatives","ETHF0:USTF0",1749897429776,0.78914,2533.4,2533.3,2.85068389]
["bitfinex-derivatives","ETHF0:USTF0",1749897429980,0.78914,2533.4,2533.3,0.68591389]
["bitfinex-derivatives","ETHF0:USTF0",1749897431080,0.78914,2533.4,2533.3,1.47508389]
["bitfinex-derivatives","ETHF0:USTF0",1749897432486,0.78914,2533.4,2533.3,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1749897432789,0.78927,2533.0,2532.9,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1749897434795,0.78933,2532.8,2532.7,0.65441389]
["bitfinex-derivatives","ETHF0:USTF0",1749897435088,0.78932,2532.9,2532.8,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749897435689,0.78932,2532.9,2532.8,2.11441]
["bitfinex-derivatives","ETHF0:USTF0",1749897437092,0.78932,2532.9,2532.8,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1749897437294,0.78933,2532.8,2532.7,0.65441389]
["bitfinex-derivatives","ETHF0:USTF0",1749897439792,0.78933,2532.8,2532.7,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1749897440588,1.72647738,2532.8,2532.7,0.00591389]
["bitfinex-derivatives","ETHF0:USTF0",1749897440797,0.78945,2532.4,2532.3,3.99727]
["bitfinex-derivatives","ETHF0:USTF0",1749897441100,0.78944,2532.5,2532.4,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749897441299,0.06809268,2532.9,2532.8,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749897441596,0.06809268,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749897441597,1.00505296,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749897441797,0.85739268,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749897442692,0.78933,2532.8,2532.7,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1749897442891,0.78936,2532.7,2532.6,0.00397015]
["bitfinex-derivatives","ETHF0:USTF0",1749897444093,1.72601761,2532.7,2532.6,0.00397015]
["bitfinex-derivatives","ETHF0:USTF0",1749897446400,3.09281761,2532.7,2532.6,0.00397015]
["bitfinex-derivatives","ETHF0:USTF0",1749897448605,1.72601761,2532.7,2532.6,0.00397015]
["bitfinex-derivatives","ETHF0:USTF0",1749897449405,3.01051761,2532.7,2532.6,0.00397015]
["bitfinex-derivatives","ETHF0:USTF0",1749897452102,0.78936,2532.7,2532.6,0.00397015]
["bitfinex-derivatives","ETHF0:USTF0",1749897453512,0.78936,2532.7,2532.6,0.66687015]
["bitfinex-derivatives","ETHF0:USTF0",1749897453696,0.78936,2532.7,2532.6,1.45626015]
["bitfinex-derivatives","ETHF0:USTF0",1749897454105,0.78936,2532.7,2532.6,0.66687015]
["bitfinex-derivatives","ETHF0:USTF0",1749897454713,0.78936,2532.7,2532.6,1.45626015]
["bitfinex-derivatives","ETHF0:USTF0",1749897456314,0.85745268,2532.7,2532.6,1.45626015]
["bitfinex-derivatives","ETHF0:USTF0",1749897456912,0.85745268,2532.7,2532.6,0.66687015]
["bitfinex-derivatives","ETHF0:USTF0",1749897457507,0.85745268,2532.7,2532.6,1.45626015]
["bitfinex-derivatives","ETHF0:USTF0",1749897458711,0.85745268,2532.7,2532.6,0.66687015]
["bitfinex-derivatives","ETHF0:USTF0",1749897458915,1.79467556,2532.7,2532.6,0.66687015]
["bitfinex-derivatives","ETHF0:USTF0",1749897459417,1.79467055,2532.7,2532.6,0.66687015]
["bitfinex-derivatives","ETHF0:USTF0",1749897459615,0.85745268,2532.7,2532.6,0.66687015]
["bitfinex-derivatives","ETHF0:USTF0",1749897459915,1.79505989,2532.7,2532.6,0.66687015]
["bitfinex-derivatives","ETHF0:USTF0",1749897461312,1.79505989,2532.7,2532.6,0.00397015]
["bitfinex-derivatives","ETHF0:USTF0",1749897464715,0.85745268,2532.7,2532.6,0.00397015]
["bitfinex-derivatives","ETHF0:USTF0",1749897468419,0.85745268,2532.7,2532.6,1.35597015]
["bitfinex-derivatives","ETHF0:USTF0",1749897468619,0.85745268,2532.7,2532.6,2.02147015]
["bitfinex-derivatives","ETHF0:USTF0",1749897479536,0.85745268,2532.7,2532.6,0.66947015]
["bitfinex-derivatives","ETHF0:USTF0",1749897480637,0.78945,2532.4,2532.3,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1749897480826,0.78945,2532.4,2532.3,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1749897481325,0.78948,2532.3,2532.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1749897481529,0.78955,2532.1,2532.0,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1749897484444,3.99735,2532.1,2532.0,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1749897485047,3.99735,2532.1,2531.9,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1749897485048,0.78958,2532.0,2531.9,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1749897485541,1.97411,2531.8,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749897485841,0.78986,2531.1,2531.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1749897486041,0.79,2530.7,2530.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1749897486345,0.79,2530.7,2530.6,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1749897486545,0.79,2530.7,2530.6,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1749897487745,0.79001,2530.6,2530.5,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1749897488245,0.79011,2530.3,2530.2,7.581]
["bitfinex-derivatives","ETHF0:USTF0",1749897488441,3.2078,2530.8,2530.3,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749897488645,0.79006,2530.5,2530.4,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1749897488842,0.79006,2530.5,2530.4,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1749897489033,0.79006,2530.5,2530.4,2.75148]
["bitfinex-derivatives","ETHF0:USTF0",1749897489236,0.79003,2530.6,2530.4,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1749897489441,0.79003,2530.6,2530.4,2.75146]
["bitfinex-derivatives","ETHF0:USTF0",1749897489640,0.79003,2530.6,2530.5,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1749897489840,0.79003,2530.6,2530.5,2.10105]
["bitfinex-derivatives","ETHF0:USTF0",1749897490346,0.79003,2530.6,2530.5,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1749897491345,0.79003,2530.6,2530.5,2.10105]
["bitfinex-derivatives","ETHF0:USTF0",1749897492146,0.79003,2530.6,2530.5,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1749897492345,0.79005,2530.5,2530.4,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1749897492543,0.79011,2530.3,2530.2,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1749897492845,0.79011,2530.3,2530.2,6.9268]
["bitfinex-derivatives","ETHF0:USTF0",1749897493248,0.79023,2529.9,2529.8,3.99805]
["bitfinex-derivatives","ETHF0:USTF0",1749897493444,0.79023,2529.9,2529.8,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1749897493648,0.79023,2529.9,2529.8,1.46066]
["bitfinex-derivatives","ETHF0:USTF0",1749897494143,0.79023,2529.9,2529.8,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1749897494945,0.79023,2529.9,2529.8,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1749897495346,0.79023,2529.9,2529.8,2.81586]
["bitfinex-derivatives","ETHF0:USTF0",1749897495648,0.79023,2529.9,2529.8,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1749897496043,0.79023,2529.9,2529.8,2.81586]
["bitfinex-derivatives","ETHF0:USTF0",1749897496647,0.79023,2529.9,2529.8,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1749897496849,0.79023,2529.9,2529.8,2.81586]
["bitfinex-derivatives","ETHF0:USTF0",1749897497244,0.79023,2529.9,2529.8,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1749897497743,0.79026,2529.8,2529.7,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1749897498344,0.79033,2529.6,2529.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1749897498544,0.79033,2529.6,2529.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1749897498855,3.99813,2529.6,2529.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1749897499246,0.79042,2529.3,2529.2,3.99823]
["bitfinex-derivatives","ETHF0:USTF0",1749897499847,0.79042,2529.3,2529.2,5.37243]
["bitfinex-derivatives","ETHF0:USTF0",1749897500249,0.79041,2529.4,2529.2,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1749897500549,3.99814,2529.6,2529.5,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1749897500746,0.79032,2529.7,2529.6,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1749897501054,0.79037,2529.6,2529.5,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1749897501356,0.79031,2529.7,2529.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749897501553,0.79039,2529.5,2529.4,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749897503352,0.79039,2529.4,2529.3,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1749897503650,0.79039,2529.4,2529.3,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1749897503856,0.79039,2529.4,2529.3,2.06992]
["bitfinex-derivatives","ETHF0:USTF0",1749897505152,0.79039,2529.4,2529.3,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1749897505359,0.79039,2529.4,2529.3,2.06992]
["bitfinex-derivatives","ETHF0:USTF0",1749897506055,0.79042,2529.3,2529.2,3.99823]
["bitfinex-derivatives","ETHF0:USTF0",1749897506657,0.79042,2529.4,2529.3,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1749897506847,0.79042,2529.4,2529.3,2.04338]
["bitfinex-derivatives","ETHF0:USTF0",1749897508255,0.79037,2529.5,2529.4,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1749897509062,0.79037,2529.5,2529.4,2.04336]
["bitfinex-derivatives","ETHF0:USTF0",1749897509358,0.79048,2529.1,2529.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1749897509754,0.79055,2528.9,2528.8,8.28855]
["bitfinex-derivatives","ETHF0:USTF0",1749897509949,0.79055,2528.9,2528.8,7.498]
["bitfinex-derivatives","ETHF0:USTF0",1749897510348,0.79055,2528.9,2528.8,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1749897510553,0.79061,2528.7,2528.6,10.0844]
["bitfinex-derivatives","ETHF0:USTF0",1749897510754,0.79061,2528.7,2528.6,12.15324]
["bitfinex-derivatives","ETHF0:USTF0",1749897510955,0.79061,2528.7,2528.6,17.15324]
["bitfinex-derivatives","ETHF0:USTF0",1749897511351,0.79061,2528.7,2528.6,5.90824]
["bitfinex-derivatives","ETHF0:USTF0",1749897512256,0.79061,2528.7,2528.6,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1749897512860,0.79061,2528.7,2528.6,1.42224]
["bitfinex-derivatives","ETHF0:USTF0",1749897513863,0.79059,2528.8,2528.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749897514764,0.7907,2528.4,2528.3,3.99853]
["bitfinex-derivatives","ETHF0:USTF0",1749897515159,0.00592639,2528.6,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749897515356,0.00592639,2528.6,2528.5,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1749897515863,0.00592639,2528.6,2528.5,36.24567]
["bitfinex-derivatives","ETHF0:USTF0",1749897516564,0.00592639,2528.6,2528.5,5.79067]
["bitfinex-derivatives","ETHF0:USTF0",1749897516857,0.00592639,2528.6,2528.5,36.24767]
["bitfinex-derivatives","ETHF0:USTF0",1749897519563,0.00592639,2528.6,2528.5,7.03667]
["bitfinex-derivatives","ETHF0:USTF0",1749897519863,0.00592639,2528.6,2528.5,31.23967]
["bitfinex-derivatives","ETHF0:USTF0",1749897521061,0.00592639,2528.6,2528.4,2.14478]
["bitfinex-derivatives","ETHF0:USTF0",1749897521266,0.79067,2528.5,2528.4,32.62778]
["bitfinex-derivatives","ETHF0:USTF0",1749897521661,0.79067,2528.5,2528.4,7.06868]
["bitfinex-derivatives","ETHF0:USTF0",1749897521868,0.79067,2528.5,2528.4,31.29168]
["bitfinex-derivatives","ETHF0:USTF0",1749897522060,3.55907,2528.5,2528.4,31.28968]
["bitfinex-derivatives","ETHF0:USTF0",1749897522365,2.7684,2528.5,2528.4,31.28968]
["bitfinex-derivatives","ETHF0:USTF0",1749897522566,3.55907,2528.5,2528.4,31.28968]
["bitfinex-derivatives","ETHF0:USTF0",1749897522962,2.7684,2528.5,2528.4,31.28968]
["bitfinex-derivatives","ETHF0:USTF0",1749897523766,2.7684,2528.5,2528.4,32.58998]
["bitfinex-derivatives","ETHF0:USTF0",1749897527861,2.7684,2528.5,2528.4,38.23698]
["bitfinex-derivatives","ETHF0:USTF0",1749897528372,0.06809268,2528.7,2528.6,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1749897528561,0.06809268,2528.7,2528.6,28.22344]
["bitfinex-derivatives","ETHF0:USTF0",1749897529365,0.00592639,2528.9,2528.8,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1749897529662,0.00592639,2528.9,2528.8,31.28758]
["bitfinex-derivatives","ETHF0:USTF0",1749897530673,0.79039,2529.4,2529.3,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1749897530868,1.73107874,2529.4,2529.3,25.01642]
["bitfinex-derivatives","ETHF0:USTF0",1749897531068,0.79039,2529.4,2529.3,25.01642]
["bitfinex-derivatives","ETHF0:USTF0",1749897531470,1.73122035,2529.4,2529.3,25.01642]
["bitfinex-derivatives","ETHF0:USTF0",1749897531667,0.79039,2529.4,2529.3,25.01642]
["bitfinex-derivatives","ETHF0:USTF0",1749897531967,4.62688,2529.5,2529.4,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1749897532171,0.79039,2529.4,2529.3,25.0164]
["bitfinex-derivatives","ETHF0:USTF0",1749897532376,1.73119208,2529.4,2529.3,25.0164]
["bitfinex-derivatives","ETHF0:USTF0",1749897533270,0.79039,2529.4,2529.3,25.0164]
["bitfinex-derivatives","ETHF0:USTF0",1749897533470,0.79039,2529.4,2529.3,25.0094]
["bitfinex-derivatives","ETHF0:USTF0",1749897533773,1.73127332,2529.4,2529.3,25.0094]
["bitfinex-derivatives","ETHF0:USTF0",1749897534974,0.79039,2529.4,2529.3,25.0094]
["bitfinex-derivatives","ETHF0:USTF0",1749897535674,1.98175639,2529.6,2529.5,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1749897535675,0.00592639,2529.6,2529.5,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1749897535874,0.00592639,2529.6,2529.5,31.27336]
["bitfinex-derivatives","ETHF0:USTF0",1749897536174,0.79625639,2529.6,2529.5,31.27336]
["bitfinex-derivatives","ETHF0:USTF0",1749897536772,0.79625639,2529.6,2529.5,30.483]
["bitfinex-derivatives","ETHF0:USTF0",1749897537571,1.73693967,2529.6,2529.5,30.483]
["bitfinex-derivatives","ETHF0:USTF0",1749897537966,0.94660967,2529.6,2529.1,1.97618]
["bitfinex-derivatives","ETHF0:USTF0",1749897538166,0.79042,2529.4,2529.3,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1749897538368,0.79042,2529.4,2529.3,24.99039]
["bitfinex-derivatives","ETHF0:USTF0",1749897539175,2.13979,2529.5,2529.4,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1749897542977,0.79627639,2529.6,2529.5,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1749897543273,0.79627639,2529.6,2529.5,24.98536]
["bitfinex-derivatives","ETHF0:USTF0",1749897543475,0.00592639,2529.6,2529.5,24.98536]
["bitfinex-derivatives","ETHF0:USTF0",1749897543679,0.79625639,2529.6,2529.5,24.98536]
["bitfinex-derivatives","ETHF0:USTF0",1749897544680,0.00592639,2529.6,2529.5,24.98536]
["bitfinex-derivatives","ETHF0:USTF0",1749897547482,0.79625639,2529.6,2529.5,24.98536]
["bitfinex-derivatives","ETHF0:USTF0",1749897549184,0.00592639,2529.6,2529.5,24.98536]
["bitfinex-derivatives","ETHF0:USTF0",1749897549773,0.00592639,2529.6,2529.5,26.30816]
["bitfinex-derivatives","ETHF0:USTF0",1749897552982,3.99802,2530.1,2530.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749897553182,0.79026,2529.9,2529.8,24.95623]
["bitfinex-derivatives","ETHF0:USTF0",1749897553879,3.21372639,2530.1,2530.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749897554087,4.00389639,2530.1,2530.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749897559590,4.9439497,2530.1,2530.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749897559796,5.01204238,2530.1,2530.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749897561688,1.80424238,2530.1,2530.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749897561993,5.01204238,2530.1,2530.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749897562194,4.07198907,2530.1,2530.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749897562396,0.79023,2530.0,2529.9,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749897564388,0.79023,2530.0,2529.9,31.20021]
["bitfinex-derivatives","ETHF0:USTF0",1749897565095,4.07199907,2530.1,2530.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749897565288,5.01201956,2530.1,2530.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749897566091,4.07199907,2530.1,2530.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749897569397,5.01210317,2530.1,2530.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749897571899,0.79029,2529.7,2529.6,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749897572100,0.79029,2529.7,2529.6,24.15192639]
["bitfinex-derivatives","ETHF0:USTF0",1749897572496,1.73098758,2529.7,2529.6,24.94225639]
["bitfinex-derivatives","ETHF0:USTF0",1749897572696,0.79029,2529.7,2529.6,24.94225639]
["bitfinex-derivatives","ETHF0:USTF0",1749897573196,0.79029,2529.8,2529.7,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1749897573395,1.73102365,2529.8,2529.7,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1749897573693,0.79029,2529.8,2529.7,1.47539]
["bitfinex-derivatives","ETHF0:USTF0",1749897574685,1.73111288,2529.8,2529.6,0.79622639]
["bitfinex-derivatives","ETHF0:USTF0",1749897574893,2.39277415,2529.7,2529.6,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749897575099,4.34907415,2529.7,2529.6,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749897576293,4.34907415,2529.7,2529.6,0.79625639]
["bitfinex-derivatives","ETHF0:USTF0",1749897577303,2.39277415,2529.7,2529.6,0.79625639]
["bitfinex-derivatives","ETHF0:USTF0",1749897577501,2.39277415,2529.7,2529.6,1.44375639]
["bitfinex-derivatives","ETHF0:USTF0",1749897577697,1.45189,2529.7,2529.6,1.44375639]
["bitfinex-derivatives","ETHF0:USTF0",1749897578400,0.6616,2529.7,2529.6,1.44375639]
["bitfinex-derivatives","ETHF0:USTF0",1749897578602,0.79028,2529.8,2529.7,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1749897578802,1.73109626,2529.8,2529.7,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1749897580807,0.79029,2529.7,2529.6,2.74162639]
["bitfinex-derivatives","ETHF0:USTF0",1749897581097,1.73122894,2529.7,2529.6,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749897582907,3.05382894,2529.7,2529.6,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749897586107,1.73122894,2529.7,2529.6,0.79625639]
["bitfinex-derivatives","ETHF0:USTF0",1749897588209,1.73122894,2529.7,2529.6,1.47175639]
["bitfinex-derivatives","ETHF0:USTF0",1749897589505,0.79029,2529.7,2529.6,1.47175639]
["bitfinex-derivatives","ETHF0:USTF0",1749897591308,0.85838268,2529.7,2529.6,1.47175639]
["bitfinex-derivatives","ETHF0:USTF0",1749897593312,1.79971462,2529.7,2529.6,1.47175639]
["bitfinex-derivatives","ETHF0:USTF0",1749897594114,1.79971623,2529.7,2529.6,1.47175639]
["bitfinex-derivatives","ETHF0:USTF0",1749897595105,0.85838268,2529.7,2529.6,1.47175639]
["bitfinex-derivatives","ETHF0:USTF0",1749897595905,0.85838268,2529.7,2529.6,2.79185639]
["bitfinex-derivatives","ETHF0:USTF0",1749897596107,1.79986802,2529.7,2529.6,2.79185639]
["bitfinex-derivatives","ETHF0:USTF0",1749897600616,1.79986802,2529.7,2529.6,1.47175639]
["bitfinex-derivatives","ETHF0:USTF0",1749897601114,1.79986802,2529.7,2529.6,0.68142639]
["bitfinex-derivatives","ETHF0:USTF0",1749897602313,1.79986802,2529.7,2529.6,24.15292639]
["bitfinex-derivatives","ETHF0:USTF0",1749897607719,1.79986802,2529.7,2529.6,24.94325639]
["bitfinex-derivatives","ETHF0:USTF0",1749897608317,1.79986802,2529.7,2529.6,0.79625639]
["bitfinex-derivatives","ETHF0:USTF0",1749897608509,1.00957802,2529.7,2529.6,0.79625639]
["bitfinex-derivatives","ETHF0:USTF0",1749897608714,0.06809268,2529.7,2529.6,5.15575807]
["bitfinex-derivatives","ETHF0:USTF0",1749897609120,0.06809268,2529.7,2529.6,3.45605639]
["bitfinex-derivatives","ETHF0:USTF0",1749897609514,0.06809268,2529.7,2529.6,5.81246043]
["bitfinex-derivatives","ETHF0:USTF0",1749897611118,0.85838268,2529.7,2529.6,5.81246043]
["bitfinex-derivatives","ETHF0:USTF0",1749897612517,0.06809268,2529.7,2529.6,5.81246043]
["bitfinex-derivatives","ETHF0:USTF0",1749897613525,0.85838268,2529.7,2529.6,5.81246043]
["bitfinex-derivatives","ETHF0:USTF0",1749897616227,0.85838268,2529.7,2529.6,3.45605639]
["bitfinex-derivatives","ETHF0:USTF0",1749897620744,0.85838268,2529.7,2529.6,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749897621043,1.79961718,2529.7,2529.6,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749897621340,3.16901718,2529.7,2529.6,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749897621939,1.00932718,2529.7,2529.6,0.79625639]
["bitfinex-derivatives","ETHF0:USTF0",1749897622145,0.06809268,2529.7,2529.6,2.12545639]
["bitfinex-derivatives","ETHF0:USTF0",1749897622842,0.06809268,2529.7,2529.6,4.48186043]
["bitfinex-derivatives","ETHF0:USTF0",1749897623442,0.06809268,2529.7,2529.6,2.12545639]
["bitfinex-derivatives","ETHF0:USTF0",1749897626538,0.06809268,2529.7,2529.6,4.48186043]
["bitfinex-derivatives","ETHF0:USTF0",1749897627542,0.06809268,2529.7,2529.6,2.12545639]
["bitfinex-derivatives","ETHF0:USTF0",1749897628242,0.00592639,2530.1,2530.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749897628443,3.2078,2530.5,2530.4,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1749897628643,4.93856146,2530.5,2530.4,24.93108]
["bitfinex-derivatives","ETHF0:USTF0",1749897628845,3.99786,2530.5,2530.4,24.93108]
["bitfinex-derivatives","ETHF0:USTF0",1749897632548,3.99784,2530.5,2530.4,24.93108]
["bitfinex-derivatives","ETHF0:USTF0",1749897633939,3.99784,2530.5,2530.4,24.141]
["bitfinex-derivatives","ETHF0:USTF0",1749897634649,3.99784,2530.5,2530.4,24.93108]
["bitfinex-derivatives","ETHF0:USTF0",1749897634853,4.06593268,2530.5,2530.4,24.93108]
["bitfinex-derivatives","ETHF0:USTF0",1749897635652,4.06593268,2530.5,2530.4,24.141]
["bitfinex-derivatives","ETHF0:USTF0",1749897635853,4.06593268,2530.5,2530.4,24.93108]
["bitfinex-derivatives","ETHF0:USTF0",1749897636049,4.06593268,2530.5,2530.4,24.141]
["bitfinex-derivatives","ETHF0:USTF0",1749897636240,4.06593268,2530.5,2530.4,24.93108]
["bitfinex-derivatives","ETHF0:USTF0",1749897636445,3.27589268,2530.5,2530.4,31.17408]
["bitfinex-derivatives","ETHF0:USTF0",1749897636645,4.06593268,2530.5,2530.4,32.52258]
["bitfinex-derivatives","ETHF0:USTF0",1749897636845,4.06593268,2530.5,2530.4,31.17408]
["bitfinex-derivatives","ETHF0:USTF0",1749897639749,3.27589268,2530.5,2530.4,31.17408]
["bitfinex-derivatives","ETHF0:USTF0",1749897639951,3.27589268,2530.5,2530.4,32.50618]
["bitfinex-derivatives","ETHF0:USTF0",1749897641354,4.06593268,2530.5,2530.4,32.50618]
["bitfinex-derivatives","ETHF0:USTF0",1749897642149,3.27589268,2530.5,2530.4,32.50618]
["bitfinex-derivatives","ETHF0:USTF0",1749897642346,3.27589268,2530.5,2530.4,36.35208]
["bitfinex-derivatives","ETHF0:USTF0",1749897642347,0.06809268,2530.5,2530.4,36.35208]
["bitfinex-derivatives","ETHF0:USTF0",1749897643955,0.85813268,2530.5,2530.4,35.01998]
["bitfinex-derivatives","ETHF0:USTF0",1749897645063,0.06809268,2530.5,2530.4,35.01998]
["bitfinex-derivatives","ETHF0:USTF0",1749897650661,0.06809268,2530.5,2530.4,36.30468]
["bitfinex-derivatives","ETHF0:USTF0",1749897655264,0.06809268,2530.5,2530.4,38.66058568]
["bitfinex-derivatives","ETHF0:USTF0",1749897655564,0.00592639,2530.7,2530.6,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749897655761,3.8449,2531.3,2531.2,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1749897655958,4.78446312,2531.3,2531.2,24.92083]
["bitfinex-derivatives","ETHF0:USTF0",1749897656161,4.63469,2531.3,2531.2,24.92083]
["bitfinex-derivatives","ETHF0:USTF0",1749897656566,4.63469,2531.3,2531.2,24.131]
["bitfinex-derivatives","ETHF0:USTF0",1749897656863,5.57412277,2531.3,2531.2,24.131]
["bitfinex-derivatives","ETHF0:USTF0",1749897657365,5.57412742,2531.3,2531.2,24.131]
["bitfinex-derivatives","ETHF0:USTF0",1749897658366,5.57412742,2531.3,2531.2,24.92083]
["bitfinex-derivatives","ETHF0:USTF0",1749897659664,4.63469,2531.3,2531.2,24.92083]
["bitfinex-derivatives","ETHF0:USTF0",1749897660065,4.63469,2531.3,2531.2,24.131]
["bitfinex-derivatives","ETHF0:USTF0",1749897660261,4.63469,2531.3,2531.1,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1749897660262,4.78385297,2531.3,2531.0,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749897660464,0.78986,2531.1,2531.0,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749897660664,1.72885122,2531.1,2531.0,24.13292639]
["bitfinex-derivatives","ETHF0:USTF0",1749897660863,2.37685122,2531.1,2531.0,24.13292639]
["bitfinex-derivatives","ETHF0:USTF0",1749897661266,2.37689742,2531.1,2531.0,24.13292639]
["bitfinex-derivatives","ETHF0:USTF0",1749897661471,2.37689742,2531.1,2531.0,24.92281639]
["bitfinex-derivatives","ETHF0:USTF0",1749897661682,2.37689742,2531.1,2531.0,24.13292639]
["bitfinex-derivatives","ETHF0:USTF0",1749897662970,2.37689742,2531.1,2531.0,24.92281639]
["bitfinex-derivatives","ETHF0:USTF0",1749897665166,2.4449901,2531.1,2531.0,24.92281639]
["bitfinex-derivatives","ETHF0:USTF0",1749897665865,2.4449901,2531.1,2531.0,24.13292639]
["bitfinex-derivatives","ETHF0:USTF0",1749897667472,2.44498677,2531.1,2531.0,24.13292639]
["bitfinex-derivatives","ETHF0:USTF0",1749897667974,2.44498677,2531.1,2531.0,24.92281639]
["bitfinex-derivatives","ETHF0:USTF0",1749897669074,2.44498677,2531.1,2531.0,24.13292639]
["bitfinex-derivatives","ETHF0:USTF0",1749897672678,2.44498677,2531.1,2531.0,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749897672969,7.44498677,2531.1,2531.0,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749897673181,0.79001,2530.6,2530.5,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1749897673682,1.72954096,2530.6,2530.5,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1749897673873,1.72954096,2530.6,2530.5,30.362]
["bitfinex-derivatives","ETHF0:USTF0",1749897675880,1.72954096,2530.6,2530.5,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1749897676081,1.72954096,2530.6,2530.5,30.363]
["bitfinex-derivatives","ETHF0:USTF0",1749897676977,1.72954096,2530.6,2530.5,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1749897677180,1.72954096,2530.6,2530.5,30.362]
["bitfinex-derivatives","ETHF0:USTF0",1749897677972,0.79008,2530.4,2530.3,0.69312639]
["bitfinex-derivatives","ETHF0:USTF0",1749897678173,0.79008,2530.4,2530.3,24.81912639]
["bitfinex-derivatives","ETHF0:USTF0",1749897678378,0.79008,2530.4,2530.3,0.69312639]
["bitfinex-derivatives","ETHF0:USTF0",1749897678575,0.79008,2530.4,2530.3,24.81912639]
["bitfinex-derivatives","ETHF0:USTF0",1749897678880,1.72936922,2530.4,2530.3,24.81912639]
["bitfinex-derivatives","ETHF0:USTF0",1749897679077,2.36516922,2530.4,2530.3,24.81912639]
["bitfinex-derivatives","ETHF0:USTF0",1749897679772,2.36492818,2530.4,2530.3,24.81912639]
["bitfinex-derivatives","ETHF0:USTF0",1749897679970,2.36492852,2530.4,2530.3,24.81912639]
["bitfinex-derivatives","ETHF0:USTF0",1749897680577,1.42588,2530.4,2530.3,24.81912639]
["bitfinex-derivatives","ETHF0:USTF0",1749897681280,1.42588,2530.4,2530.3,25.60923639]
["bitfinex-derivatives","ETHF0:USTF0",1749897682183,1.42588,2530.4,2530.3,24.81912639]
["bitfinex-derivatives","ETHF0:USTF0",1749897683682,1.42588,2530.4,2530.3,25.60923639]
["bitfinex-derivatives","ETHF0:USTF0",1749897685587,0.79008,2530.4,2530.3,25.60923639]
["bitfinex-derivatives","ETHF0:USTF0",1749897685779,0.79007,2530.5,2530.4,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749897686085,0.79007,2530.5,2530.4,26.28504]
["bitfinex-derivatives","ETHF0:USTF0",1749897686674,0.85812268,2530.6,2530.5,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749897686880,0.06809268,2530.6,2530.5,2.09804]
["bitfinex-derivatives","ETHF0:USTF0",1749897688888,3.2078,2531.1,2531.0,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1749897689081,3.2078,2531.1,2530.9,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1749897689082,0.78992,2531.0,2530.9,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1749897689289,0.78992,2531.0,2530.9,26.22289]
["bitfinex-derivatives","ETHF0:USTF0",1749897690989,0.78992,2531.0,2530.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1749897691181,0.78992,2530.9,2530.8,24.124]
["bitfinex-derivatives","ETHF0:USTF0",1749897691387,1.56720196,2530.9,2530.6,7.02699]
["bitfinex-derivatives","ETHF0:USTF0",1749897691586,0.78995,2530.8,2530.7,24.124]
["bitfinex-derivatives","ETHF0:USTF0",1749897691781,1.72859451,2530.8,2530.7,24.124]
["bitfinex-derivatives","ETHF0:USTF0",1749897691982,0.79001,2530.6,2530.5,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1749897692192,0.79001,2530.6,2530.5,31.0093]
["bitfinex-derivatives","ETHF0:USTF0",1749897692581,0.85810268,2530.6,2530.5,31.0093]
["bitfinex-derivatives","ETHF0:USTF0",1749897692788,0.85810268,2530.6,2530.5,31.79934]
["bitfinex-derivatives","ETHF0:USTF0",1749897693388,0.06809268,2530.6,2530.5,33.06684]
["bitfinex-derivatives","ETHF0:USTF0",1749897694084,2.40519268,2530.6,2530.5,33.06684]
["bitfinex-derivatives","ETHF0:USTF0",1749897694587,2.3371,2530.6,2530.5,33.06684]
["bitfinex-derivatives","ETHF0:USTF0",1749897695699,3.12711,2530.6,2530.5,33.06684]
["bitfinex-derivatives","ETHF0:USTF0",1749897696290,3.12711,2530.6,2530.5,33.06584]
["bitfinex-derivatives","ETHF0:USTF0",1749897696999,2.3371,2530.6,2530.5,33.06584]
["bitfinex-derivatives","ETHF0:USTF0",1749897697197,3.12711,2530.6,2530.5,8.94384]
["bitfinex-derivatives","ETHF0:USTF0",1749897697401,3.12711,2530.6,2530.5,30.358]
["bitfinex-derivatives","ETHF0:USTF0",1749897697596,0.79008,2530.4,2530.3,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749897697897,0.79008,2530.4,2530.3,24.12692639]
["bitfinex-derivatives","ETHF0:USTF0",1749897698093,1.72926525,2530.4,2530.3,24.12692639]
["bitfinex-derivatives","ETHF0:USTF0",1749897698300,2.35566525,2530.4,2530.3,24.12692639]
["bitfinex-derivatives","ETHF0:USTF0",1749897701601,2.35566525,2530.4,2530.3,24.91703639]
["bitfinex-derivatives","ETHF0:USTF0",1749897701801,2.35566525,2530.4,2530.3,24.12692639]
["bitfinex-derivatives","ETHF0:USTF0",1749897701991,2.35566525,2530.4,2530.3,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749897702399,2.35566525,2530.4,2530.3,24.12892639]
["bitfinex-derivatives","ETHF0:USTF0",1749897703299,2.35566525,2530.4,2530.3,24.91903639]
["bitfinex-derivatives","ETHF0:USTF0",1749897709314,2.35610338,2530.4,2530.3,24.91903639]
["bitfinex-derivatives","ETHF0:USTF0",1749897711018,2.42419606,2530.4,2530.3,24.91903639]
["bitfinex-derivatives","ETHF0:USTF0",1749897714623,1.79779606,2530.4,2530.3,24.91903639]
["bitfinex-derivatives","ETHF0:USTF0",1749897714821,0.85817268,2530.4,2530.3,26.20323639]
["bitfinex-derivatives","ETHF0:USTF0",1749897715517,1.79767085,2530.4,2530.3,0.79603639]
["bitfinex-derivatives","ETHF0:USTF0",1749897720221,1.79767085,2530.4,2530.3,24.91703639]
["bitfinex-derivatives","ETHF0:USTF0",1749897721327,1.79767085,2530.4,2530.3,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749897721629,0.7902,2530.0,2529.9,6.8719]
["bitfinex-derivatives","ETHF0:USTF0",1749897721825,0.7902,2530.0,2529.9,31.6699]
["bitfinex-derivatives","ETHF0:USTF0",1749897722030,1.73043528,2530.0,2529.9,31.6699]
["bitfinex-derivatives","ETHF0:USTF0",1749897722217,0.7903,2529.8,2529.7,7.02428]
["bitfinex-derivatives","ETHF0:USTF0",1749897722421,0.7903,2529.8,2529.7,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1749897722623,0.7903,2529.7,2529.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1749897722922,0.79033,2529.6,2529.5,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749897723128,1.73052998,2529.6,2529.5,0.79628639]
["bitfinex-derivatives","ETHF0:USTF0",1749897723324,1.73052998,2529.6,2529.5,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749897724031,0.94019998,2529.6,2529.5,0.79628639]
["bitfinex-derivatives","ETHF0:USTF0",1749897724229,0.79031,2529.7,2529.6,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1749897724731,1.72979425,2529.7,2529.6,1.41313]
["bitfinex-derivatives","ETHF0:USTF0",1749897725234,0.79031,2529.7,2529.6,1.41313]
["bitfinex-derivatives","ETHF0:USTF0",1749897725432,1.72995558,2529.7,2529.6,1.41313]
["bitfinex-derivatives","ETHF0:USTF0",1749897726227,0.79031,2529.7,2529.6,1.41313]
["bitfinex-derivatives","ETHF0:USTF0",1749897726428,1.73038091,2529.7,2529.6,1.41313]
["bitfinex-derivatives","ETHF0:USTF0",1749897726829,1.73038091,2529.7,2529.6,2.09933]
["bitfinex-derivatives","ETHF0:USTF0",1749897728529,1.73038091,2529.7,2529.6,2.6566]
["bitfinex-derivatives","ETHF0:USTF0",1749897729025,1.73038091,2529.7,2529.5,24.91725639]
["bitfinex-derivatives","ETHF0:USTF0",1749897729026,0.79033,2529.6,2529.5,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749897729229,2.36170091,2529.6,2529.5,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749897730327,0.79045,2529.2,2529.1,1.47668]
["bitfinex-derivatives","ETHF0:USTF0",1749897730530,0.79044,2529.3,2529.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749897730737,0.79044,2529.3,2529.2,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1749897731233,0.79037,2529.5,2529.4,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1749897731428,1.72964772,2529.5,2529.4,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1749897732135,0.79039,2529.4,2529.3,1.47369]
["bitfinex-derivatives","ETHF0:USTF0",1749897732738,1.72919752,2529.4,2529.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1749897734332,0.79039,2529.4,2529.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1749897737340,0.79039,2529.4,2529.3,1.47372]
["bitfinex-derivatives","ETHF0:USTF0",1749897738241,0.79039,2529.4,2529.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1749897740044,0.79039,2529.4,2529.3,1.47372]
["bitfinex-derivatives","ETHF0:USTF0",1749897740543,0.79039,2529.4,2529.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1749897741344,0.85848268,2529.4,2529.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1749897742442,0.85848268,2529.4,2529.3,1.47372]
["bitfinex-derivatives","ETHF0:USTF0",1749897743540,0.85848268,2529.4,2529.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1749897743741,0.85848268,2529.4,2529.3,1.47372]
["bitfinex-derivatives","ETHF0:USTF0",1749897743949,0.85848268,2529.4,2529.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1749897744551,0.85848268,2529.4,2529.3,1.47372]
["bitfinex-derivatives","ETHF0:USTF0",1749897746341,0.85848268,2529.4,2529.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1749897746542,0.85848268,2529.4,2529.3,1.47372]
["bitfinex-derivatives","ETHF0:USTF0",1749897748740,1.79864673,2529.4,2529.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1749897749352,0.06809268,2529.4,2529.3,1.47372]
["bitfinex-derivatives","ETHF0:USTF0",1749897749647,0.85848268,2529.4,2529.3,1.47372]
["bitfinex-derivatives","ETHF0:USTF0",1749897750049,0.85848268,2529.4,2529.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1749897750352,1.79922817,2529.4,2529.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1749897750747,0.79048,2529.1,2529.0,6.23792639]
["bitfinex-derivatives","ETHF0:USTF0",1749897751546,1.73191284,2529.1,2529.0,6.23792639]
["bitfinex-derivatives","ETHF0:USTF0",1749897751746,0.79048,2529.1,2529.0,6.23792639]
["bitfinex-derivatives","ETHF0:USTF0",1749897752045,1.73191278,2529.1,2529.0,6.23792639]
["bitfinex-derivatives","ETHF0:USTF0",1749897752252,0.06809268,2529.4,2529.3,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1749897752455,0.06809268,2529.4,2529.3,3.14950743]
["bitfinex-derivatives","ETHF0:USTF0",1749897752654,0.06809268,2529.4,2529.3,24.91242]
["bitfinex-derivatives","ETHF0:USTF0",1749897752848,0.06809268,2529.4,2529.3,31.22522]
["bitfinex-derivatives","ETHF0:USTF0",1749897753157,0.06809268,2529.4,2529.3,35.78142]
["bitfinex-derivatives","ETHF0:USTF0",1749897753654,0.79614639,2530.0,2529.9,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749897753849,0.94699745,2530.0,2529.9,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749897754057,0.00592639,2530.0,2529.9,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749897754256,3.2078,2530.9,2530.4,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1749897754459,0.79007,2530.4,2530.3,7.02309]
["bitfinex-derivatives","ETHF0:USTF0",1749897754656,0.79007,2530.4,2530.3,9.69249]
["bitfinex-derivatives","ETHF0:USTF0",1749897754853,0.79006,2530.5,2530.3,9.69249]
["bitfinex-derivatives","ETHF0:USTF0",1749897755159,0.79006,2530.5,2530.4,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1749897756060,0.00592639,2530.7,2530.4,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1749897756557,0.79004,2530.5,2530.4,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1749897756953,0.79004,2530.5,2530.4,2.15347]
["bitfinex-derivatives","ETHF0:USTF0",1749897757355,0.00592639,2530.7,2530.4,2.15346]
["bitfinex-derivatives","ETHF0:USTF0",1749897757657,0.79004,2530.5,2530.4,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1749897757955,0.00592639,2530.7,2530.5,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749897758151,0.00592639,2530.7,2530.6,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749897758353,0.79591639,2530.7,2530.6,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749897759555,0.00592639,2530.7,2530.6,26.26921]
["bitfinex-derivatives","ETHF0:USTF0",1749897759946,0.00592639,2530.7,2530.6,29.47701]
["bitfinex-derivatives","ETHF0:USTF0",1749897761047,3.2078,2531.3,2531.1,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1749897761363,3.99759,2531.3,2531.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1749897761558,3.99759,2531.3,2531.2,2.08182]
["bitfinex-derivatives","ETHF0:USTF0",1749897762755,3.99759,2531.3,2531.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1749897763863,3.99759,2531.3,2531.2,2.08182]
["bitfinex-derivatives","ETHF0:USTF0",1749897764562,3.99759,2531.3,2531.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1749897764764,0.78979,2531.3,2531.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1749897764968,0.78985,2531.1,2531.0,31.13587]
["bitfinex-derivatives","ETHF0:USTF0",1749897765261,0.78985,2531.1,2531.0,32.46817]
["bitfinex-derivatives","ETHF0:USTF0",1749897765765,1.98027639,2531.5,2531.0,31.6783]
["bitfinex-derivatives","ETHF0:USTF0",1749897765766,0.00592639,2531.5,2531.0,31.6783]
["bitfinex-derivatives","ETHF0:USTF0",1749897766058,0.78984,2531.2,2531.1,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1749897766759,0.78985,2531.1,2531.0,32.46816]
["bitfinex-derivatives","ETHF0:USTF0",1749897767358,0.79567639,2531.5,2531.4,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1749897767557,0.79567639,2531.5,2531.4,24.89776]
["bitfinex-derivatives","ETHF0:USTF0",1749897767757,0.79567639,2531.5,2531.4,30.333]
["bitfinex-derivatives","ETHF0:USTF0",1749897768856,0.78976,2531.4,2531.3,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1749897769056,0.78976,2531.4,2531.3,31.6716]
["bitfinex-derivatives","ETHF0:USTF0",1749897769664,0.79565639,2531.5,2531.4,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1749897769865,0.79565639,2531.5,2531.4,2.11986]
["bitfinex-derivatives","ETHF0:USTF0",1749897770066,0.78976,2531.4,2531.3,31.6716]
["bitfinex-derivatives","ETHF0:USTF0",1749897770264,0.78976,2531.4,2531.3,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1749897770468,0.78979,2531.3,2531.2,3.99762]
["bitfinex-derivatives","ETHF0:USTF0",1749897770667,0.78979,2531.3,2531.2,34.32762]
["bitfinex-derivatives","ETHF0:USTF0",1749897771163,0.78979,2531.3,2531.2,31.11982]
["bitfinex-derivatives","ETHF0:USTF0",1749897771767,0.78979,2531.3,2531.2,30.33]
["bitfinex-derivatives","ETHF0:USTF0",1749897772066,0.78979,2531.3,2531.2,31.11982]
["bitfinex-derivatives","ETHF0:USTF0",1749897772965,0.78979,2531.3,2531.2,30.33]
["bitfinex-derivatives","ETHF0:USTF0",1749897774664,0.78979,2531.3,2531.2,31.11982]
["bitfinex-derivatives","ETHF0:USTF0",1749897775465,0.78979,2531.3,2531.2,30.326]
["bitfinex-derivatives","ETHF0:USTF0",1749897775660,5.84043,2531.4,2531.0,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1749897775865,0.78982,2531.2,2531.1,30.326]
["bitfinex-derivatives","ETHF0:USTF0",1749897776258,0.78989,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749897776455,0.78998,2530.7,2530.6,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1749897776867,0.79007,2530.4,2530.3,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1749897777169,0.79007,2530.4,2530.3,30.324]
["bitfinex-derivatives","ETHF0:USTF0",1749897777667,1.44827,2530.4,2530.3,31.11411]
["bitfinex-derivatives","ETHF0:USTF0",1749897778366,1.44827,2530.4,2530.3,30.324]
["bitfinex-derivatives","ETHF0:USTF0",1749897778865,1.44827,2530.4,2530.3,31.11411]
["bitfinex-derivatives","ETHF0:USTF0",1749897780669,1.44827,2530.4,2530.3,30.324]
["bitfinex-derivatives","ETHF0:USTF0",1749897783572,0.79007,2530.4,2530.3,30.324]
["bitfinex-derivatives","ETHF0:USTF0",1749897783968,0.79007,2530.4,2530.3,31.6147]
["bitfinex-derivatives","ETHF0:USTF0",1749897784167,0.79007,2530.4,2530.3,32.40481]
["bitfinex-derivatives","ETHF0:USTF0",1749897784368,0.79007,2530.4,2530.3,31.6147]
["bitfinex-derivatives","ETHF0:USTF0",1749897784664,0.79007,2530.4,2530.3,32.40481]
["bitfinex-derivatives","ETHF0:USTF0",1749897784874,0.79007,2530.4,2530.3,31.11411]
["bitfinex-derivatives","ETHF0:USTF0",1749897785274,0.79007,2530.4,2530.3,30.324]
["bitfinex-derivatives","ETHF0:USTF0",1749897785775,0.79007,2530.4,2530.3,31.11411]
["bitfinex-derivatives","ETHF0:USTF0",1749897785976,0.85816268,2530.4,2530.3,31.11411]
["bitfinex-derivatives","ETHF0:USTF0",1749897786778,0.85816268,2530.4,2530.3,30.324]
["bitfinex-derivatives","ETHF0:USTF0",1749897787168,0.85816268,2530.4,2530.3,31.11411]
["bitfinex-derivatives","ETHF0:USTF0",1749897787472,0.06809268,2530.4,2530.3,36.11411]
["bitfinex-derivatives","ETHF0:USTF0",1749897787669,3.2078,2531.1,2530.5,1.97508]
["bitfinex-derivatives","ETHF0:USTF0",1749897787974,0.78997,2530.9,2530.8,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749897788169,0.78997,2530.9,2530.8,31.11892]
["bitfinex-derivatives","ETHF0:USTF0",1749897789078,0.78998,2530.7,2530.6,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1749897789277,0.79007,2530.4,2530.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1749897789479,0.79011,2530.3,2530.2,23.91092639]
["bitfinex-derivatives","ETHF0:USTF0",1749897789773,0.79011,2530.3,2530.2,30.13592639]
["bitfinex-derivatives","ETHF0:USTF0",1749897789979,0.79011,2530.3,2530.2,54.23892639]
["bitfinex-derivatives","ETHF0:USTF0",1749897791880,0.79011,2530.3,2530.2,30.33392639]
["bitfinex-derivatives","ETHF0:USTF0",1749897793289,0.79011,2530.3,2530.2,24.10992639]
["bitfinex-derivatives","ETHF0:USTF0",1749897801195,0.85820268,2530.3,2530.2,24.10992639]
["bitfinex-derivatives","ETHF0:USTF0",1749897818606,1.80072664,2530.3,2530.2,24.10992639]
["bitfinex-derivatives","ETHF0:USTF0",1749897820908,0.85820268,2530.3,2530.2,25.39762639]
["bitfinex-derivatives","ETHF0:USTF0",1749897821206,0.85820268,2530.3,2530.2,26.18776639]
["bitfinex-derivatives","ETHF0:USTF0",1749897822207,0.85820268,2530.3,2530.2,25.39762639]
["bitfinex-derivatives","ETHF0:USTF0",1749897823005,0.85820268,2530.3,2530.2,26.18776639]
["bitfinex-derivatives","ETHF0:USTF0",1749897827396,0.85820268,2530.3,2530.2,1.29362639]
["bitfinex-derivatives","ETHF0:USTF0",1749897827596,0.85820268,2530.3,2530.2,30.32792639]
["bitfinex-derivatives","ETHF0:USTF0",1749897827802,0.85820268,2530.3,2530.2,6.22692639]
["bitfinex-derivatives","ETHF0:USTF0",1749897828109,0.85820268,2530.3,2530.2,30.32692639]
["bitfinex-derivatives","ETHF0:USTF0",1749897828304,1.79909996,2530.3,2530.2,30.32692639]
["bitfinex-derivatives","ETHF0:USTF0",1749897829004,0.85820268,2530.3,2530.2,30.32692639]
["bitfinex-derivatives","ETHF0:USTF0",1749897829602,0.85820268,2530.3,2530.2,31.68652639]
["bitfinex-derivatives","ETHF0:USTF0",1749897833209,0.85820268,2530.3,2530.2,6.22692639]
["bitfinex-derivatives","ETHF0:USTF0",1749897833510,0.85820268,2530.3,2530.2,30.32692639]
["bitfinex-derivatives","ETHF0:USTF0",1749897833900,1.79922859,2530.3,2530.2,30.32692639]
["bitfinex-derivatives","ETHF0:USTF0",1749897835212,1.79922859,2530.3,2530.2,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749897835404,1.79922859,2530.3,2530.2,24.10592639]
["bitfinex-derivatives","ETHF0:USTF0",1749897836209,0.85820268,2530.3,2530.2,24.10592639]
["bitfinex-derivatives","ETHF0:USTF0",1749897836408,1.79921489,2530.3,2530.2,24.10592639]
["bitfinex-derivatives","ETHF0:USTF0",1749897836604,4.56561489,2530.3,2530.2,24.10592639]
["bitfinex-derivatives","ETHF0:USTF0",1749897837016,4.56561489,2530.3,2530.2,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749897837209,4.56561489,2530.3,2530.2,24.10592639]
["bitfinex-derivatives","ETHF0:USTF0",1749897838414,5.19721489,2530.3,2530.2,24.10592639]
["bitfinex-derivatives","ETHF0:USTF0",1749897838811,0.79023,2529.9,2529.8,2.35666138]
["bitfinex-derivatives","ETHF0:USTF0",1749897839008,0.79026,2529.8,2529.7,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1749897839209,0.79026,2529.8,2529.7,30.321]
["bitfinex-derivatives","ETHF0:USTF0",1749897843215,0.79026,2529.8,2529.7,30.322]
["bitfinex-derivatives","ETHF0:USTF0",1749897843415,0.79026,2529.8,2529.7,31.11229]
["bitfinex-derivatives","ETHF0:USTF0",1749897843907,0.00592639,2530.0,2529.9,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749897844109,0.00592639,2530.0,2529.9,24.89023]
["bitfinex-derivatives","ETHF0:USTF0",1749897844720,0.00592639,2530.0,2529.9,26.18093]
["bitfinex-derivatives","ETHF0:USTF0",1749897846214,0.00592639,2530.0,2529.9,31.18093]
["bitfinex-derivatives","ETHF0:USTF0",1749897846517,5.9742,2530.3,2530.2,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1749897846518,2.7664,2530.3,2530.2,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1749897846812,0.78997,2530.8,2530.7,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749897847014,0.78997,2530.8,2530.7,24.88898]
["bitfinex-derivatives","ETHF0:USTF0",1749897848113,0.78994,2530.9,2530.8,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749897852420,0.78995,2530.8,2530.7,24.88896]
["bitfinex-derivatives","ETHF0:USTF0",1749897854718,0.64992639,2531.0,2530.9,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749897854917,1.43981639,2531.0,2530.9,24.095]
["bitfinex-derivatives","ETHF0:USTF0",1749897855321,1.43981639,2531.0,2530.9,24.88492]
["bitfinex-derivatives","ETHF0:USTF0",1749897857031,1.43981639,2531.0,2530.9,24.095]
["bitfinex-derivatives","ETHF0:USTF0",1749897857424,1.43981639,2531.0,2530.9,24.88492]
["bitfinex-derivatives","ETHF0:USTF0",1749897858428,1.43981639,2531.0,2530.9,24.095]
["bitfinex-derivatives","ETHF0:USTF0",1749897859029,1.50790907,2531.0,2530.9,24.095]
["bitfinex-derivatives","ETHF0:USTF0",1749897859327,1.50790907,2531.0,2530.9,24.88492]
["bitfinex-derivatives","ETHF0:USTF0",1749897859626,1.50790907,2531.0,2530.9,24.095]
["bitfinex-derivatives","ETHF0:USTF0",1749897860029,0.78992,2530.9,2530.8,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749897860223,0.78992,2530.9,2530.8,24.092]
["bitfinex-derivatives","ETHF0:USTF0",1749897860725,0.78992,2530.9,2530.8,24.88195]
["bitfinex-derivatives","ETHF0:USTF0",1749897863722,0.78992,2530.9,2530.8,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749897864022,0.78992,2530.9,2530.8,24.88095]
["bitfinex-derivatives","ETHF0:USTF0",1749897864924,0.78992,2530.9,2530.8,24.091]
["bitfinex-derivatives","ETHF0:USTF0",1749897865325,0.78998,2530.8,2530.7,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749897865630,0.78998,2530.8,2530.7,31.09695]
["bitfinex-derivatives","ETHF0:USTF0",1749897868131,0.78998,2530.8,2530.7,31.09595]
["bitfinex-derivatives","ETHF0:USTF0",1749897868728,0.78998,2530.8,2530.7,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1749897868924,0.78998,2530.8,2530.7,31.09598]
["bitfinex-derivatives","ETHF0:USTF0",1749897871836,0.78998,2530.8,2530.7,30.306]
["bitfinex-derivatives","ETHF0:USTF0",1749897873433,0.78998,2530.8,2530.7,31.09598]
["bitfinex-derivatives","ETHF0:USTF0",1749897875241,0.85807268,2530.8,2530.7,31.09598]
["bitfinex-derivatives","ETHF0:USTF0",1749897875739,1.79946399,2530.8,2530.7,31.09598]
["bitfinex-derivatives","ETHF0:USTF0",1749897876942,1.79946399,2530.8,2530.7,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1749897877142,1.79946399,2530.8,2530.7,31.09298]
["bitfinex-derivatives","ETHF0:USTF0",1749897877340,0.78998,2530.7,2530.6,2.35170168]
["bitfinex-derivatives","ETHF0:USTF0",1749897877643,0.78998,2530.7,2530.2,2.99200168]
["bitfinex-derivatives","ETHF0:USTF0",1749897877644,0.79011,2530.3,2530.2,2.99200168]
["bitfinex-derivatives","ETHF0:USTF0",1749897877941,0.79017,2530.1,2530.0,8.56870168]
["bitfinex-derivatives","ETHF0:USTF0",1749897878245,0.79017,2530.1,2530.0,30.303]
["bitfinex-derivatives","ETHF0:USTF0",1749897878443,1.43946,2530.2,2530.1,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1749897880750,3.99791,2530.3,2530.2,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1749897880949,3.99791,2530.3,2530.2,24.87714]
["bitfinex-derivatives","ETHF0:USTF0",1749897883343,3.2078,2530.6,2530.2,24.087]
["bitfinex-derivatives","ETHF0:USTF0",1749897883538,0.79007,2530.5,2530.4,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749897883740,0.79007,2530.5,2530.4,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1749897884449,0.79007,2530.5,2530.4,25.4228]
["bitfinex-derivatives","ETHF0:USTF0",1749897884645,0.79007,2530.5,2530.4,24.087]
["bitfinex-derivatives","ETHF0:USTF0",1749897885346,0.79007,2530.5,2530.4,24.87707]
["bitfinex-derivatives","ETHF0:USTF0",1749897885853,0.79007,2530.5,2530.4,24.087]
["bitfinex-derivatives","ETHF0:USTF0",1749897886149,1.7295841,2530.5,2530.4,24.087]
["bitfinex-derivatives","ETHF0:USTF0",1749897887148,0.79007,2530.5,2530.4,24.087]
["bitfinex-derivatives","ETHF0:USTF0",1749897887350,0.79007,2530.5,2530.4,26.25757]
["bitfinex-derivatives","ETHF0:USTF0",1749897890547,0.85816268,2530.5,2530.4,26.25757]
["bitfinex-derivatives","ETHF0:USTF0",1749897890757,0.06809268,2530.5,2530.4,26.25757]
["bitfinex-derivatives","ETHF0:USTF0",1749897891753,0.06809268,2530.5,2530.4,32.47157]
["bitfinex-derivatives","ETHF0:USTF0",1749897892856,0.85813268,2530.5,2530.4,32.47157]
["bitfinex-derivatives","ETHF0:USTF0",1749897893253,0.06809268,2530.5,2530.4,32.47157]
["bitfinex-derivatives","ETHF0:USTF0",1749897896461,0.85813268,2530.5,2530.4,32.47157]
["bitfinex-derivatives","ETHF0:USTF0",1749897900562,0.06809268,2530.5,2530.4,32.47157]
["bitfinex-derivatives","ETHF0:USTF0",1749897900763,0.85813268,2530.5,2530.4,32.47157]
["bitfinex-derivatives","ETHF0:USTF0",1749897901264,0.06809268,2530.5,2530.4,32.47157]
["bitfinex-derivatives","ETHF0:USTF0",1749897901864,0.85813268,2530.5,2530.4,32.47157]
["bitfinex-derivatives","ETHF0:USTF0",1749897902062,0.06809268,2530.5,2530.4,32.47157]
["bitfinex-derivatives","ETHF0:USTF0",1749897903465,0.06809268,2530.5,2530.4,34.82327168]
["bitfinex-derivatives","ETHF0:USTF0",1749897904764,0.78993,2530.9,2530.8,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749897905070,0.79583639,2531.0,2530.9,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749897905262,1.73540895,2531.0,2530.9,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749897905569,0.78992,2530.9,2530.8,27.44813]
["bitfinex-derivatives","ETHF0:USTF0",1749897905761,0.78992,2530.9,2530.8,26.16473]
["bitfinex-derivatives","ETHF0:USTF0",1749897905957,0.00592639,2531.0,2530.5,2.35397981]
["bitfinex-derivatives","ETHF0:USTF0",1749897906262,0.79001,2530.6,2530.5,7.00302]
["bitfinex-derivatives","ETHF0:USTF0",1749897906463,0.79001,2530.6,2530.5,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749897906661,0.79001,2530.6,2530.5,24.87102]
["bitfinex-derivatives","ETHF0:USTF0",1749897907665,0.78997,2530.8,2530.7,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749897907868,1.72966792,2530.8,2530.7,24.86995]
["bitfinex-derivatives","ETHF0:USTF0",1749897908864,0.78997,2530.8,2530.7,24.86995]
["bitfinex-derivatives","ETHF0:USTF0",1749897913167,0.78997,2530.8,2530.7,24.86895]
["bitfinex-derivatives","ETHF0:USTF0",1749897917179,1.73000159,2530.8,2530.7,24.86895]
["bitfinex-derivatives","ETHF0:USTF0",1749897918278,1.73000159,2530.8,2530.7,24.079]
["bitfinex-derivatives","ETHF0:USTF0",1749897919177,0.78998,2530.7,2530.6,6.209]
["bitfinex-derivatives","ETHF0:USTF0",1749897919379,1.73001159,2530.7,2530.6,31.76261]
["bitfinex-derivatives","ETHF0:USTF0",1749897929179,1.73073323,2530.7,2530.6,31.76261]
["bitfinex-derivatives","ETHF0:USTF0",1749897930588,1.73073323,2530.7,2530.6,33.00911]
["bitfinex-derivatives","ETHF0:USTF0",1749897934390,0.94075323,2530.7,2530.6,33.00911]
["bitfinex-derivatives","ETHF0:USTF0",1749897934791,0.85804268,2530.8,2530.7,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749897934988,1.79887605,2530.8,2530.7,2.13798]
["bitfinex-derivatives","ETHF0:USTF0",1749897935291,1.73078337,2530.8,2530.7,2.13798]
["bitfinex-derivatives","ETHF0:USTF0",1749897936789,1.73078337,2530.8,2530.7,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749897937190,0.78998,2530.7,2530.6,1.47559]
["bitfinex-derivatives","ETHF0:USTF0",1749897937390,2.43850605,2530.7,2530.6,31.75659]
["bitfinex-derivatives","ETHF0:USTF0",1749897938883,0.64630605,2530.9,2530.7,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749897939188,0.64630605,2530.9,2530.6,30.9666]
["bitfinex-derivatives","ETHF0:USTF0",1749897939189,1.43622605,2530.9,2530.8,24.86195]
["bitfinex-derivatives","ETHF0:USTF0",1749897941894,0.79584639,2531.0,2530.9,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749897943296,0.79584639,2531.0,2530.9,1.44032]
["bitfinex-derivatives","ETHF0:USTF0",1749897946810,0.00592639,2531.0,2530.9,4.64812]
["bitfinex-derivatives","ETHF0:USTF0",1749897946998,0.78989,2531.1,2531.0,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1749897947294,3.99766,2531.1,2531.0,30.278]
["bitfinex-derivatives","ETHF0:USTF0",1749897947797,0.78995,2530.8,2530.7,2.36167402]
["bitfinex-derivatives","ETHF0:USTF0",1749897948100,0.78995,2530.8,2530.7,32.63967402]
["bitfinex-derivatives","ETHF0:USTF0",1749897949695,0.78995,2530.8,2530.7,32.63367402]
["bitfinex-derivatives","ETHF0:USTF0",1749897949891,0.78995,2530.8,2530.7,1.57169402]
["bitfinex-derivatives","ETHF0:USTF0",1749897950091,0.78995,2530.8,2530.6,6.204]
["bitfinex-derivatives","ETHF0:USTF0",1749897950092,0.78998,2530.7,2530.6,6.204]
["bitfinex-derivatives","ETHF0:USTF0",1749897950301,1.47258,2530.7,2530.6,30.272]
["bitfinex-derivatives","ETHF0:USTF0",1749897951400,1.47258,2530.7,2530.6,31.06201]
["bitfinex-derivatives","ETHF0:USTF0",1749897952000,1.47258,2530.7,2530.6,30.272]
["bitfinex-derivatives","ETHF0:USTF0",1749897953401,1.47258,2530.7,2530.6,24.85801]
["bitfinex-derivatives","ETHF0:USTF0",1749897956207,1.47258,2530.7,2530.6,24.068]
["bitfinex-derivatives","ETHF0:USTF0",1749897956502,0.79001,2530.6,2530.5,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749897956695,1.44021,2530.6,2530.5,24.07292639]
["bitfinex-derivatives","ETHF0:USTF0",1749897958399,1.44021,2530.6,2530.5,24.86296639]
["bitfinex-derivatives","ETHF0:USTF0",1749897958799,1.44021,2530.6,2530.5,24.86396639]
["bitfinex-derivatives","ETHF0:USTF0",1749897958999,1.44021,2530.6,2530.5,24.07392639]
["bitfinex-derivatives","ETHF0:USTF0",1749897959808,1.44021,2530.6,2530.5,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749897960000,1.44021,2530.6,2530.5,24.07392639]
["bitfinex-derivatives","ETHF0:USTF0",1749897960400,1.44021,2530.6,2530.5,24.86396639]
["bitfinex-derivatives","ETHF0:USTF0",1749897961807,1.44021,2530.6,2530.5,24.07392639]
["bitfinex-derivatives","ETHF0:USTF0",1749897962510,1.44021,2530.6,2530.5,24.86396639]
["bitfinex-derivatives","ETHF0:USTF0",1749897963807,1.44021,2530.6,2530.5,24.07392639]
["bitfinex-derivatives","ETHF0:USTF0",1749897964404,1.44021,2530.6,2530.5,24.86396639]
["bitfinex-derivatives","ETHF0:USTF0",1749897965009,1.44021,2530.6,2530.5,24.07392639]
["bitfinex-derivatives","ETHF0:USTF0",1749897965303,1.44021,2530.6,2530.5,24.86396639]
["bitfinex-derivatives","ETHF0:USTF0",1749897965709,1.50830268,2530.6,2530.5,24.86396639]
["bitfinex-derivatives","ETHF0:USTF0",1749897967410,0.85810268,2530.6,2530.5,24.86396639]
["bitfinex-derivatives","ETHF0:USTF0",1749897968409,0.06809268,2530.6,2530.5,28.07176639]
["bitfinex-derivatives","ETHF0:USTF0",1749897968709,0.85810268,2530.6,2530.5,28.07176639]
["bitfinex-derivatives","ETHF0:USTF0",1749897968904,0.06809268,2530.6,2530.5,28.07176639]
["bitfinex-derivatives","ETHF0:USTF0",1749897969110,0.06809268,2530.6,2530.5,28.70246639]
["bitfinex-derivatives","ETHF0:USTF0",1749897969323,0.06809268,2530.6,2530.5,29.37796639]
["bitfinex-derivatives","ETHF0:USTF0",1749897970610,0.06809268,2530.6,2530.5,30.64266639]
["bitfinex-derivatives","ETHF0:USTF0",1749897974712,0.06809268,2530.6,2530.5,32.21436041]
["bitfinex-derivatives","ETHF0:USTF0",1749897975911,0.78993,2530.9,2530.8,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749897976111,0.78993,2530.9,2530.8,24.85495]
["bitfinex-derivatives","ETHF0:USTF0",1749897976512,0.78993,2530.9,2530.8,26.82355]
["bitfinex-derivatives","ETHF0:USTF0",1749897976714,4.00362639,2531.0,2530.9,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749897977007,0.00592639,2531.0,2530.9,5.31802]
["bitfinex-derivatives","ETHF0:USTF0",1749897977613,0.79581639,2531.0,2530.9,5.31802]
["bitfinex-derivatives","ETHF0:USTF0",1749897977814,0.00592639,2531.0,2530.9,5.31802]
["bitfinex-derivatives","ETHF0:USTF0",1749897978218,0.79581639,2531.0,2530.9,5.31802]
["bitfinex-derivatives","ETHF0:USTF0",1749897980115,0.86390907,2531.0,2530.9,5.31802]
["bitfinex-derivatives","ETHF0:USTF0",1749897980609,0.07401907,2531.0,2530.9,5.31802]
["bitfinex-derivatives","ETHF0:USTF0",1749897982107,0.07401907,2531.0,2530.9,6.88971402]
["bitfinex-derivatives","ETHF0:USTF0",1749897982308,0.07401907,2531.0,2530.9,5.31802]
["bitfinex-derivatives","ETHF0:USTF0",1749897983910,0.07401907,2531.0,2530.9,2.11022]
["bitfinex-derivatives","ETHF0:USTF0",1749897984113,0.07401907,2531.0,2530.9,5.31802]
["bitfinex-derivatives","ETHF0:USTF0",1749897986412,0.86390907,2531.0,2530.9,5.31802]
["bitfinex-derivatives","ETHF0:USTF0",1749897986613,0.86390907,2531.0,2530.9,29.37702]
["bitfinex-derivatives","ETHF0:USTF0",1749897987715,0.86390907,2531.0,2530.9,28.05672]
["bitfinex-derivatives","ETHF0:USTF0",1749897988215,0.07401907,2531.0,2530.9,28.05672]
["bitfinex-derivatives","ETHF0:USTF0",1749897988415,0.07401907,2531.0,2530.9,3.99772]
["bitfinex-derivatives","ETHF0:USTF0",1749897988613,0.86390907,2531.0,2530.9,34.25572]
["bitfinex-derivatives","ETHF0:USTF0",1749897990116,0.07401907,2531.0,2530.9,34.25572]
["bitfinex-derivatives","ETHF0:USTF0",1749897991121,0.86390907,2531.0,2530.9,10.19772]
["bitfinex-derivatives","ETHF0:USTF0",1749897991320,0.86390907,2531.0,2530.9,3.99772]
["bitfinex-derivatives","ETHF0:USTF0",1749897991620,0.86390907,2531.0,2530.9,34.25372]
["bitfinex-derivatives","ETHF0:USTF0",1749897993521,0.78992,2530.9,2530.8,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1749897993719,0.6698,2530.9,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749897993921,0.78998,2530.8,2530.7,30.255]
["bitfinex-derivatives","ETHF0:USTF0",1749897994220,0.78998,2530.8,2530.7,31.04495]
["bitfinex-derivatives","ETHF0:USTF0",1749897995021,1.45974,2530.9,2530.8,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749897996018,1.45974,2530.9,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749897996325,0.78998,2530.7,2530.6,10.1978]
["bitfinex-derivatives","ETHF0:USTF0",1749897996522,0.78998,2530.7,2530.6,34.2538]
["bitfinex-derivatives","ETHF0:USTF0",1749897999518,0.78997,2530.8,2530.7,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749897999717,0.78997,2530.8,2530.7,1.42205]
["bitfinex-derivatives","ETHF0:USTF0",1749898000426,1.45975,2530.9,2530.8,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749898000620,1.45975,2530.9,2530.8,24.84595]
["bitfinex-derivatives","ETHF0:USTF0",1749898001126,1.45975,2530.9,2530.8,24.056]
["bitfinex-derivatives","ETHF0:USTF0",1749898003726,0.78995,2530.8,2530.7,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1749898003925,0.78995,2530.8,2530.7,30.8881]
["bitfinex-derivatives","ETHF0:USTF0",1749898004725,0.78995,2530.8,2530.7,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1749898004926,0.78995,2530.8,2530.7,30.256]
["bitfinex-derivatives","ETHF0:USTF0",1749898005129,0.78998,2530.7,2530.6,9.4078]
["bitfinex-derivatives","ETHF0:USTF0",1749898005325,0.78998,2530.7,2530.6,34.25378]
["bitfinex-derivatives","ETHF0:USTF0",1749898005827,0.78998,2530.7,2530.6,34.25381]
["bitfinex-derivatives","ETHF0:USTF0",1749898006021,1.44428,2530.7,2530.6,34.25381]
["bitfinex-derivatives","ETHF0:USTF0",1749898007032,1.44428,2530.7,2530.6,34.91421]
["bitfinex-derivatives","ETHF0:USTF0",1749898007627,0.78998,2530.7,2530.6,34.91421]
["bitfinex-derivatives","ETHF0:USTF0",1749898008530,0.78995,2530.9,2530.8,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749898010219,0.68912639,2531.0,2530.7,1.97495]
["bitfinex-derivatives","ETHF0:USTF0",1749898010527,0.78993,2530.9,2530.8,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749898012033,0.79584639,2531.0,2530.9,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749898012330,0.00592639,2531.0,2530.9,1.41622]
["bitfinex-derivatives","ETHF0:USTF0",1749898012522,0.00592639,2531.0,2530.9,5.89232]
["bitfinex-derivatives","ETHF0:USTF0",1749898012722,3.2078,2531.5,2531.4,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1749898013022,3.99753,2531.5,2531.4,24.84376]
["bitfinex-derivatives","ETHF0:USTF0",1749898013427,3.99753,2531.5,2531.4,24.7137]
["bitfinex-derivatives","ETHF0:USTF0",1749898014424,3.99753,2531.5,2531.4,25.50346]
["bitfinex-derivatives","ETHF0:USTF0",1749898014829,3.99753,2531.5,2531.4,24.7137]
["bitfinex-derivatives","ETHF0:USTF0",1749898016324,3.99753,2531.5,2531.4,25.50346]
["bitfinex-derivatives","ETHF0:USTF0",1749898018132,3.2078,2531.5,2531.4,25.50346]
["bitfinex-derivatives","ETHF0:USTF0",1749898018324,0.78972,2531.6,2531.5,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1749898018523,0.78972,2531.6,2531.5,2.04303]
["bitfinex-derivatives","ETHF0:USTF0",1749898019024,0.78972,2531.6,2531.5,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1749898019832,0.78972,2531.6,2531.5,2.04303]
["bitfinex-derivatives","ETHF0:USTF0",1749898021430,0.78972,2531.6,2531.5,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1749898022535,0.78973,2531.5,2531.4,25.50345]
["bitfinex-derivatives","ETHF0:USTF0",1749898023431,0.78973,2531.5,2531.4,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1749898023623,1.97813929,2531.7,2531.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749898023624,0.00390929,2531.7,2531.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749898023825,0.00390929,2531.7,2531.6,29.60911855]
["bitfinex-derivatives","ETHF0:USTF0",1749898024025,0.00390929,2531.7,2531.6,33.0435]
["bitfinex-derivatives","ETHF0:USTF0",1749898024233,0.00390929,2531.7,2531.6,34.388]
["bitfinex-derivatives","ETHF0:USTF0",1749898024936,0.00390929,2531.7,2531.6,35.95244603]
["bitfinex-derivatives","ETHF0:USTF0",1749898026331,0.00390929,2531.7,2531.6,36.26527783]
["bitfinex-derivatives","ETHF0:USTF0",1749898027231,0.00390929,2531.7,2531.6,34.7008318]
["bitfinex-derivatives","ETHF0:USTF0",1749898027438,0.00390929,2531.7,2531.6,36.26527783]
["bitfinex-derivatives","ETHF0:USTF0",1749898027628,0.78942,2532.6,2532.5,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749898028228,0.78942,2532.6,2532.4,24.043]
["bitfinex-derivatives","ETHF0:USTF0",1749898028229,3.99714,2532.8,2532.7,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749898028431,0.78939,2532.7,2532.6,24.83236]
["bitfinex-derivatives","ETHF0:USTF0",1749898028634,0.78939,2532.7,2532.6,24.043]
["bitfinex-derivatives","ETHF0:USTF0",1749898028830,0.78942,2532.5,2532.4,6.98837639]
["bitfinex-derivatives","ETHF0:USTF0",1749898029035,0.78941,2532.6,2532.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749898030737,0.78941,2532.6,2532.5,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1749898032339,0.78942,2532.5,2532.4,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749898032538,0.78942,2532.5,2532.4,30.23792639]
["bitfinex-derivatives","ETHF0:USTF0",1749898033136,0.78942,2532.5,2532.4,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749898033442,0.78942,2532.5,2532.4,30.23792639]
["bitfinex-derivatives","ETHF0:USTF0",1749898034540,0.78942,2532.5,2532.4,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749898035037,2.10892,2532.5,2532.4,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749898037647,2.10892,2532.5,2532.4,0.79537639]
["bitfinex-derivatives","ETHF0:USTF0",1749898037943,4.87292,2532.5,2532.4,0.79537639]
["bitfinex-derivatives","ETHF0:USTF0",1749898038142,4.87292,2532.5,2532.4,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749898038543,4.87292,2532.5,2532.4,0.79537639]
["bitfinex-derivatives","ETHF0:USTF0",1749898039646,3.55342,2532.5,2532.4,0.79537639]
["bitfinex-derivatives","ETHF0:USTF0",1749898039843,3.62151268,2532.5,2532.4,0.79537639]
["bitfinex-derivatives","ETHF0:USTF0",1749898040948,2.83209268,2532.5,2532.4,0.79537639]
["bitfinex-derivatives","ETHF0:USTF0",1749898041145,2.83209268,2532.5,2532.4,2.74127639]
["bitfinex-derivatives","ETHF0:USTF0",1749898043346,3.62151268,2532.5,2532.4,2.74127639]
["bitfinex-derivatives","ETHF0:USTF0",1749898043737,2.83209268,2532.5,2532.4,2.74127639]
["bitfinex-derivatives","ETHF0:USTF0",1749898047350,2.36443581,2533.6,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898047645,1.97231,2534.1,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898047850,1.97231,2534.1,2533.5,9.3968]
["bitfinex-derivatives","ETHF0:USTF0",1749898047851,0.78908,2533.6,2533.5,9.3968]
["bitfinex-derivatives","ETHF0:USTF0",1749898048047,0.78908,2533.6,2533.5,33.4718]
["bitfinex-derivatives","ETHF0:USTF0",1749898048349,1.8796,2533.8,2533.5,34.26089]
["bitfinex-derivatives","ETHF0:USTF0",1749898048544,0.78908,2533.6,2533.5,34.2609]
["bitfinex-derivatives","ETHF0:USTF0",1749898048847,2.71997,2533.7,2533.5,34.2609]
["bitfinex-derivatives","ETHF0:USTF0",1749898049052,2.71997,2533.7,2533.6,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749898050350,2.71997,2533.7,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898050351,0.78908,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898050645,2.12788,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898050848,2.12788,2533.6,2533.5,3.99691]
["bitfinex-derivatives","ETHF0:USTF0",1749898051545,1.46597,2533.7,2533.6,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749898051853,0.6769,2533.7,2533.6,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749898053853,3.27650701,2534.1,2533.9,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1749898054045,0.6901,2534.0,2533.9,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1749898054649,1.47905,2534.0,2533.9,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1749898054842,4.74334701,2534.1,2534.0,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1749898055248,1.53554701,2534.1,2534.0,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1749898055443,1.53554701,2534.1,2534.0,3.99675]
["bitfinex-derivatives","ETHF0:USTF0",1749898058554,0.78889,2534.3,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898058756,0.78892,2534.2,2534.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1749898059454,0.78892,2534.1,2534.0,4.67673]
["bitfinex-derivatives","ETHF0:USTF0",1749898060458,0.78891,2534.2,2534.1,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1749898063950,0.78889,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898064357,2.05969,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898065355,0.78889,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898066156,0.78901,2533.8,2533.7,3.88522639]
["bitfinex-derivatives","ETHF0:USTF0",1749898066364,0.78901,2533.8,2533.7,1.46647639]
["bitfinex-derivatives","ETHF0:USTF0",1749898067272,0.789,2533.9,2533.8,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1749898068173,0.6505,2534.2,2533.7,34.34822639]
["bitfinex-derivatives","ETHF0:USTF0",1749898068174,0.78897,2534.0,2533.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1749898072087,0.78896,2534.1,2534.0,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1749898073781,0.78898,2534.0,2533.9,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1749898077288,0.78894,2534.1,2534.0,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1749898079079,0.78898,2534.0,2533.9,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1749898079879,2.62279,2534.2,2533.8,2.69479]
["bitfinex-derivatives","ETHF0:USTF0",1749898079880,0.78898,2533.9,2533.8,2.69479]
["bitfinex-derivatives","ETHF0:USTF0",1749898080276,0.78898,2533.9,2533.8,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1749898080477,0.78898,2533.9,2533.8,31.2134]
["bitfinex-derivatives","ETHF0:USTF0",1749898080678,0.78901,2533.8,2533.7,3.88522639]
["bitfinex-derivatives","ETHF0:USTF0",1749898080881,0.78901,2533.8,2533.7,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749898080882,1.45111,2533.8,2533.7,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749898081486,2.17740268,2533.8,2533.7,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749898081681,3.55490268,2533.8,2533.7,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749898085489,0.78911,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898100290,0.78911,2533.5,2533.4,4.4784]
["bitfinex-derivatives","ETHF0:USTF0",1749898100793,0.85720268,2533.5,2533.4,4.4784]
["bitfinex-derivatives","ETHF0:USTF0",1749898101695,0.85720268,2533.5,2533.4,5.26754]
["bitfinex-derivatives","ETHF0:USTF0",1749898101994,0.85720268,2533.5,2533.4,4.4784]
["bitfinex-derivatives","ETHF0:USTF0",1749898103699,0.85720268,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898107095,0.78914,2533.4,2533.3,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1749898109793,0.78914,2533.4,2533.3,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1749898110195,0.78914,2533.4,2533.3,2.76967]
["bitfinex-derivatives","ETHF0:USTF0",1749898110508,0.78914,2533.4,2533.3,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1749898111493,0.78914,2533.4,2533.3,3.54349257]
["bitfinex-derivatives","ETHF0:USTF0",1749898111893,0.78914,2533.4,2533.3,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1749898113600,0.78914,2533.4,2533.3,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1749898115696,0.78914,2533.4,2533.3,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1749898116098,0.85723268,2533.4,2533.3,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1749898129004,0.85723268,2533.4,2533.3,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1749898129615,0.78917,2533.3,2533.2,1.56891896]
["bitfinex-derivatives","ETHF0:USTF0",1749898129810,0.78917,2533.3,2533.2,2.25241896]
["bitfinex-derivatives","ETHF0:USTF0",1749898134919,0.78917,2533.3,2533.2,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749898136410,0.7893,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898136617,0.78933,2532.8,2532.7,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1749898145523,0.85742268,2532.8,2532.7,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1749898149619,0.78939,2532.6,2532.5,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749898151325,0.78939,2532.6,2532.5,0.79534639]
["bitfinex-derivatives","ETHF0:USTF0",1749898151625,0.78939,2532.6,2532.5,2.11104639]
["bitfinex-derivatives","ETHF0:USTF0",1749898151930,0.78939,2532.6,2532.5,1.32162639]
["bitfinex-derivatives","ETHF0:USTF0",1749898160642,0.85748268,2532.6,2532.5,1.32162639]
["bitfinex-derivatives","ETHF0:USTF0",1749898162344,0.85748268,2532.6,2532.5,2.11104639]
["bitfinex-derivatives","ETHF0:USTF0",1749898162539,0.85748268,2532.6,2532.5,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749898162942,4.06528268,2532.6,2532.5,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749898165541,4.72668268,2532.6,2532.5,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749898166745,4.06528268,2532.6,2532.5,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749898166947,0.85748268,2532.6,2532.5,0.79534639]
["bitfinex-derivatives","ETHF0:USTF0",1749898167447,0.06809268,2532.6,2532.5,0.79534639]
["bitfinex-derivatives","ETHF0:USTF0",1749898167749,0.06809268,2532.6,2532.5,2.73424639]
["bitfinex-derivatives","ETHF0:USTF0",1749898168048,0.85748268,2532.6,2532.5,2.73424639]
["bitfinex-derivatives","ETHF0:USTF0",1749898170247,0.06809268,2532.6,2532.5,7.73424639]
["bitfinex-derivatives","ETHF0:USTF0",1749898170445,0.06809268,2532.6,2532.5,9.29723896]
["bitfinex-derivatives","ETHF0:USTF0",1749898170849,0.7893,2533.0,2532.9,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1749898171545,0.7893,2533.0,2532.9,2.12937]
["bitfinex-derivatives","ETHF0:USTF0",1749898171943,0.78925,2533.1,2533.0,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1749898172646,0.78926,2533.0,2532.9,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1749898173646,0.78926,2533.1,2533.0,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1749898175350,3.99702,2533.2,2533.1,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1749898181659,0.78923,2533.1,2533.0,2.16814]
["bitfinex-derivatives","ETHF0:USTF0",1749898181859,0.78929,2532.9,2532.8,6.8721]
["bitfinex-derivatives","ETHF0:USTF0",1749898182362,0.78929,2532.9,2532.8,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1749898183159,1.44369,2532.9,2532.8,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1749898183559,1.44369,2532.9,2532.8,6.98633]
["bitfinex-derivatives","ETHF0:USTF0",1749898184157,1.44369,2532.9,2532.8,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1749898185162,1.44369,2532.9,2532.8,6.98633]
["bitfinex-derivatives","ETHF0:USTF0",1749898186065,0.78929,2532.9,2532.8,6.98633]
["bitfinex-derivatives","ETHF0:USTF0",1749898187958,0.78929,2532.9,2532.8,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749898188863,0.78929,2532.9,2532.8,1.45833]
["bitfinex-derivatives","ETHF0:USTF0",1749898190267,3.23819,2532.9,2532.8,1.45833]
["bitfinex-derivatives","ETHF0:USTF0",1749898190865,3.23819,2532.9,2532.8,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749898191068,3.30628268,2532.9,2532.8,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749898194072,3.30628268,2532.9,2532.8,3.99713]
["bitfinex-derivatives","ETHF0:USTF0",1749898200369,3.30628268,2532.9,2532.8,5.56507991]
["bitfinex-derivatives","ETHF0:USTF0",1749898202173,2.51699268,2532.9,2532.8,5.56507991]
["bitfinex-derivatives","ETHF0:USTF0",1749898202371,2.51699268,2532.9,2532.8,6.92597991]
["bitfinex-derivatives","ETHF0:USTF0",1749898202568,2.51699268,2532.9,2532.8,10.35803]
["bitfinex-derivatives","ETHF0:USTF0",1749898207678,2.51699268,2532.9,2532.8,37.94551378]
["bitfinex-derivatives","ETHF0:USTF0",1749898207974,3.30629268,2532.9,2532.8,35.59603]
["bitfinex-derivatives","ETHF0:USTF0",1749898208681,3.30629268,2532.9,2532.8,37.16208028]
["bitfinex-derivatives","ETHF0:USTF0",1749898209585,3.30629268,2532.9,2532.8,37.16182001]
["bitfinex-derivatives","ETHF0:USTF0",1749898210081,2.51699268,2532.9,2532.8,37.16182001]
["bitfinex-derivatives","ETHF0:USTF0",1749898210279,2.51699268,2532.9,2532.8,35.59603]
["bitfinex-derivatives","ETHF0:USTF0",1749898219986,2.51699268,2532.9,2532.8,37.94551378]
["bitfinex-derivatives","ETHF0:USTF0",1749898221483,2.51699268,2532.9,2532.8,35.59603]
["bitfinex-derivatives","ETHF0:USTF0",1749898222179,2.51699268,2532.9,2532.8,34.23413]
["bitfinex-derivatives","ETHF0:USTF0",1749898222379,2.51699268,2532.9,2532.8,36.58397941]
["bitfinex-derivatives","ETHF0:USTF0",1749898226493,3.30629268,2532.9,2532.8,12.54297941]
["bitfinex-derivatives","ETHF0:USTF0",1749898226788,3.30629268,2532.9,2532.8,34.23413]
["bitfinex-derivatives","ETHF0:USTF0",1749898226990,2.51699268,2532.9,2532.8,3.99713]
["bitfinex-derivatives","ETHF0:USTF0",1749898227293,2.51699268,2532.9,2532.8,36.58297941]
["bitfinex-derivatives","ETHF0:USTF0",1749898229294,3.30629268,2532.9,2532.8,34.23313]
["bitfinex-derivatives","ETHF0:USTF0",1749898229486,3.30629268,2532.9,2532.8,35.80075532]
["bitfinex-derivatives","ETHF0:USTF0",1749898230290,2.51699268,2532.9,2532.8,35.80075532]
["bitfinex-derivatives","ETHF0:USTF0",1749898230885,2.51699268,2532.9,2532.8,34.23313]
["bitfinex-derivatives","ETHF0:USTF0",1749898231495,3.30628268,2532.9,2532.8,34.23313]
["bitfinex-derivatives","ETHF0:USTF0",1749898231694,2.51699268,2532.9,2532.8,34.23313]
["bitfinex-derivatives","ETHF0:USTF0",1749898234489,3.30629268,2532.9,2532.8,34.23313]
["bitfinex-derivatives","ETHF0:USTF0",1749898234995,2.51699268,2532.9,2532.8,34.23313]
["bitfinex-derivatives","ETHF0:USTF0",1749898235797,2.51699268,2532.9,2532.8,36.58297941]
["bitfinex-derivatives","ETHF0:USTF0",1749898236292,2.51699268,2532.9,2532.8,34.23313]
["bitfinex-derivatives","ETHF0:USTF0",1749898236591,2.51699268,2532.9,2532.8,36.58297941]
["bitfinex-derivatives","ETHF0:USTF0",1749898236894,3.30629268,2532.9,2532.8,36.58297941]
["bitfinex-derivatives","ETHF0:USTF0",1749898237094,2.51699268,2532.9,2532.8,36.58297941]
["bitfinex-derivatives","ETHF0:USTF0",1749898237290,3.30629268,2532.9,2532.8,12.54297941]
["bitfinex-derivatives","ETHF0:USTF0",1749898237492,3.30629268,2532.9,2532.8,1.56862982]
["bitfinex-derivatives","ETHF0:USTF0",1749898237695,10.76178268,2532.9,2532.5,2.36395621]
["bitfinex-derivatives","ETHF0:USTF0",1749898237882,0.78939,2532.6,2532.5,1.57455621]
["bitfinex-derivatives","ETHF0:USTF0",1749898238089,0.78939,2532.6,2532.5,24.04492639]
["bitfinex-derivatives","ETHF0:USTF0",1749898238893,2.11589,2532.6,2532.5,24.04492639]
["bitfinex-derivatives","ETHF0:USTF0",1749898239896,1.3162,2532.7,2532.6,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1749898240896,2.10558,2532.7,2532.6,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1749898241192,0.78939,2532.6,2532.5,28.04212639]
["bitfinex-derivatives","ETHF0:USTF0",1749898242400,2.10558,2532.7,2532.6,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1749898250099,0.78939,2532.6,2532.5,28.04212639]
["bitfinex-derivatives","ETHF0:USTF0",1749898251093,0.78939,2532.6,2532.5,24.83432639]
["bitfinex-derivatives","ETHF0:USTF0",1749898253704,0.78939,2532.6,2532.5,0.79532639]
["bitfinex-derivatives","ETHF0:USTF0",1749898253904,0.78939,2532.6,2532.5,24.83632639]
["bitfinex-derivatives","ETHF0:USTF0",1749898261710,0.78939,2532.6,2532.5,24.04692639]
["bitfinex-derivatives","ETHF0:USTF0",1749898262011,0.78939,2532.6,2532.5,24.83634639]
["bitfinex-derivatives","ETHF0:USTF0",1749898263310,0.78939,2532.6,2532.5,0.79534639]
["bitfinex-derivatives","ETHF0:USTF0",1749898263509,0.78939,2532.6,2532.5,24.83534639]
["bitfinex-derivatives","ETHF0:USTF0",1749898266215,0.85748268,2532.6,2532.5,24.83534639]
["bitfinex-derivatives","ETHF0:USTF0",1749898267119,0.85748268,2532.6,2532.5,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749898268020,1.51318268,2532.6,2532.5,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749898268426,1.51318268,2532.6,2532.5,0.79534639]
["bitfinex-derivatives","ETHF0:USTF0",1749898268619,1.51318268,2532.6,2532.5,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749898269416,0.85748268,2532.6,2532.5,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749898269725,0.85748268,2532.6,2532.5,0.79534639]
["bitfinex-derivatives","ETHF0:USTF0",1749898270021,0.85748268,2532.6,2532.5,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749898270224,0.85748268,2532.6,2532.5,0.79534639]
["bitfinex-derivatives","ETHF0:USTF0",1749898287133,0.85748268,2532.6,2532.5,2.36397621]
["bitfinex-derivatives","ETHF0:USTF0",1749898287333,0.85748268,2532.6,2532.5,0.79534639]
["bitfinex-derivatives","ETHF0:USTF0",1749898288135,0.85748268,2532.6,2532.5,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749898290335,2.23348268,2532.6,2532.5,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749898290530,4.69718268,2532.6,2532.5,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749898293330,0.78948,2532.3,2532.2,2.24242982]
["bitfinex-derivatives","ETHF0:USTF0",1749898293534,5.18148,2532.4,2532.0,1.56862982]
["bitfinex-derivatives","ETHF0:USTF0",1749898293733,0.78958,2532.0,2531.9,26.39222982]
["bitfinex-derivatives","ETHF0:USTF0",1749898294035,0.78958,2532.0,2531.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749898295634,0.78961,2531.9,2531.8,36.93182982]
["bitfinex-derivatives","ETHF0:USTF0",1749898296136,0.78961,2531.9,2531.8,37.72143982]
["bitfinex-derivatives","ETHF0:USTF0",1749898296337,0.7896,2532.0,2531.9,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1749898296737,0.78961,2531.9,2531.8,11.3292]
["bitfinex-derivatives","ETHF0:USTF0",1749898296937,0.78961,2531.9,2531.8,35.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749898297839,0.78961,2531.9,2531.8,36.15381]
["bitfinex-derivatives","ETHF0:USTF0",1749898300839,0.78961,2531.9,2531.8,12.11881]
["bitfinex-derivatives","ETHF0:USTF0",1749898301038,0.78961,2531.9,2531.8,34.0696]
["bitfinex-derivatives","ETHF0:USTF0",1749898301239,0.78961,2531.9,2531.8,10.0346]
["bitfinex-derivatives","ETHF0:USTF0",1749898301439,0.78961,2531.9,2531.8,34.0696]
["bitfinex-derivatives","ETHF0:USTF0",1749898301740,0.78961,2531.9,2531.8,27.8796]
["bitfinex-derivatives","ETHF0:USTF0",1749898302142,0.78961,2531.9,2531.8,27.2428]
["bitfinex-derivatives","ETHF0:USTF0",1749898302341,0.78964,2531.8,2531.7,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749898302736,0.78964,2531.8,2531.7,24.83059639]
["bitfinex-derivatives","ETHF0:USTF0",1749898302937,0.78964,2531.8,2531.7,24.04092639]
["bitfinex-derivatives","ETHF0:USTF0",1749898303135,0.78964,2531.8,2531.7,24.83059639]
["bitfinex-derivatives","ETHF0:USTF0",1749898310847,0.85773268,2531.8,2531.7,24.83059639]
["bitfinex-derivatives","ETHF0:USTF0",1749898319051,0.00592639,2532.2,2532.1,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1749898319253,0.00592639,2532.2,2532.1,26.39101754]
["bitfinex-derivatives","ETHF0:USTF0",1749898319449,0.00592639,2532.2,2532.1,24.82454]
["bitfinex-derivatives","ETHF0:USTF0",1749898319753,0.00592639,2532.2,2532.1,28.45895632]
["bitfinex-derivatives","ETHF0:USTF0",1749898320547,0.00592639,2532.2,2532.1,26.10924]
["bitfinex-derivatives","ETHF0:USTF0",1749898320857,0.00592639,2532.2,2532.1,28.4583494]
["bitfinex-derivatives","ETHF0:USTF0",1749898321554,0.00592639,2532.2,2532.1,26.10924]
["bitfinex-derivatives","ETHF0:USTF0",1749898321756,0.00592639,2532.2,2532.1,28.45726543]
["bitfinex-derivatives","ETHF0:USTF0",1749898323052,0.00592639,2532.2,2532.1,31.66506543]
["bitfinex-derivatives","ETHF0:USTF0",1749898323562,0.00592639,2532.2,2532.1,36.66506543]
["bitfinex-derivatives","ETHF0:USTF0",1749898324558,3.2078,2532.8,2532.6,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749898324746,3.99713,2532.8,2532.7,24.6942]
["bitfinex-derivatives","ETHF0:USTF0",1749898324944,0.78929,2533.0,2532.9,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749898325150,0.78929,2533.0,2532.9,24.82026]
["bitfinex-derivatives","ETHF0:USTF0",1749898326052,0.78929,2533.0,2532.9,24.031]
["bitfinex-derivatives","ETHF0:USTF0",1749898326853,0.78929,2533.0,2532.9,24.8203]
["bitfinex-derivatives","ETHF0:USTF0",1749898328458,0.78929,2533.0,2532.9,24.031]
["bitfinex-derivatives","ETHF0:USTF0",1749898328961,0.658,2533.5,2532.9,24.031]
["bitfinex-derivatives","ETHF0:USTF0",1749898328962,1.97214,2534.4,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898329158,1.2875,2534.3,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898329349,0.78899,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898329553,0.78899,2533.9,2533.7,24.301]
["bitfinex-derivatives","ETHF0:USTF0",1749898330451,1.30942639,2534.1,2533.7,24.301]
["bitfinex-derivatives","ETHF0:USTF0",1749898330853,0.78895,2534.0,2533.7,25.09004]
["bitfinex-derivatives","ETHF0:USTF0",1749898331059,0.78899,2533.9,2533.7,25.09004]
["bitfinex-derivatives","ETHF0:USTF0",1749898331555,0.78898,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898331761,1.30942639,2534.1,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898332458,0.78898,2534.0,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898332961,0.6481,2533.9,2533.8,3.99681]
["bitfinex-derivatives","ETHF0:USTF0",1749898333155,1.43708,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898337956,6.43708,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898338363,1.43708,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898339366,0.78905,2533.7,2533.6,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749898341068,0.78908,2533.6,2533.5,4.00280639]
["bitfinex-derivatives","ETHF0:USTF0",1749898341566,0.78908,2533.6,2533.5,3.21372639]
["bitfinex-derivatives","ETHF0:USTF0",1749898349582,0.78917,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898349885,0.78917,2533.3,2533.2,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1749898350084,0.78917,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898355488,0.85726268,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898355987,0.85726268,2533.3,2533.2,5.2605]
["bitfinex-derivatives","ETHF0:USTF0",1749898356189,0.85726268,2533.3,2533.2,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1749898356489,0.85726268,2533.3,2533.2,5.2605]
["bitfinex-derivatives","ETHF0:USTF0",1749898356783,0.85726268,2533.3,2533.2,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1749898356983,0.85726268,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898357188,0.78923,2533.1,2533.0,0.65252639]
["bitfinex-derivatives","ETHF0:USTF0",1749898361792,0.78926,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898370711,0.85735268,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898372500,0.85735268,2533.0,2532.9,4.5359]
["bitfinex-derivatives","ETHF0:USTF0",1749898372902,0.06809268,2533.0,2532.9,5.32519]
["bitfinex-derivatives","ETHF0:USTF0",1749898373106,0.06809268,2533.0,2532.9,10.32519]
["bitfinex-derivatives","ETHF0:USTF0",1749898373501,0.06809268,2533.0,2532.9,5.32519]
["bitfinex-derivatives","ETHF0:USTF0",1749898373909,0.06809268,2533.0,2532.9,10.32519]
["bitfinex-derivatives","ETHF0:USTF0",1749898374806,0.78919,2533.3,2533.2,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749898375003,0.78917,2533.3,2533.2,10.29599]
["bitfinex-derivatives","ETHF0:USTF0",1749898375204,0.78915,2533.4,2533.3,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1749898375396,0.78915,2533.4,2533.3,1.47215]
["bitfinex-derivatives","ETHF0:USTF0",1749898375599,0.78915,2533.4,2533.3,7.81225]
["bitfinex-derivatives","ETHF0:USTF0",1749898376404,0.78915,2533.4,2533.3,2.81225]
["bitfinex-derivatives","ETHF0:USTF0",1749898377196,0.78915,2533.4,2533.3,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1749898377402,0.78915,2533.4,2533.3,2.81227]
["bitfinex-derivatives","ETHF0:USTF0",1749898378201,0.78915,2533.4,2533.3,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1749898381407,0.78917,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898384912,0.85726268,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898386110,2.04107268,2533.3,2532.9,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1749898386311,0.78926,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898387513,0.78929,2532.9,2532.8,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1749898387712,0.78929,2533.0,2532.9,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1749898387914,0.78929,2533.0,2532.9,1.45838]
["bitfinex-derivatives","ETHF0:USTF0",1749898388120,0.78929,2533.0,2532.9,2.76288]
["bitfinex-derivatives","ETHF0:USTF0",1749898388813,0.78929,2533.0,2532.9,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1749898390320,0.78929,2533.0,2532.9,2.76289]
["bitfinex-derivatives","ETHF0:USTF0",1749898392217,0.78929,2533.0,2532.9,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1749898393431,0.78929,2533.0,2532.9,2.76289]
["bitfinex-derivatives","ETHF0:USTF0",1749898393633,0.78929,2533.0,2532.9,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1749898394028,0.78929,2532.9,2532.8,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1749898394232,0.78932,2532.8,2532.7,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749898394424,2.81502,2532.8,2532.7,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749898401141,2.88311268,2532.8,2532.7,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749898406740,1.52221268,2532.8,2532.7,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749898408641,2.16381268,2532.8,2532.7,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749898414138,0.85741268,2532.8,2532.7,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749898414346,0.85741268,2532.8,2532.7,1.34522639]
["bitfinex-derivatives","ETHF0:USTF0",1749898416945,0.06809268,2532.8,2532.7,7.13458639]
["bitfinex-derivatives","ETHF0:USTF0",1749898417340,0.06809268,2532.8,2532.7,8.69402556]
["bitfinex-derivatives","ETHF0:USTF0",1749898417839,11.42551,2533.6,2533.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749898418039,11.42551,2533.6,2533.3,2.6246]
["bitfinex-derivatives","ETHF0:USTF0",1749898418040,0.78914,2533.4,2533.3,2.6246]
["bitfinex-derivatives","ETHF0:USTF0",1749898426147,0.78914,2533.4,2533.3,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1749898427048,0.78914,2533.4,2533.3,3.8686]
["bitfinex-derivatives","ETHF0:USTF0",1749898429541,0.85723268,2533.4,2533.3,3.8686]
["bitfinex-derivatives","ETHF0:USTF0",1749898431344,0.85723268,2533.4,2533.3,5.1977]
["bitfinex-derivatives","ETHF0:USTF0",1749898434558,0.85723268,2533.4,2533.3,5.98687]
["bitfinex-derivatives","ETHF0:USTF0",1749898436259,0.85723268,2533.4,2533.3,5.1977]
["bitfinex-derivatives","ETHF0:USTF0",1749898437154,0.7892,2533.2,2533.1,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1749898437455,0.78923,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898437651,1.45603,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898439953,0.78923,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898441955,0.78923,2533.1,2533.0,3.99706]
["bitfinex-derivatives","ETHF0:USTF0",1749898443049,0.78923,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898443752,0.78923,2533.1,2533.0,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1749898444158,0.78923,2533.1,2533.0,5.29806]
["bitfinex-derivatives","ETHF0:USTF0",1749898444355,0.78923,2533.1,2533.0,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1749898444861,0.78922,2533.2,2533.0,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1749898445160,0.78922,2533.2,2533.1,2.06482]
["bitfinex-derivatives","ETHF0:USTF0",1749898445351,0.78922,2533.2,2533.1,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1749898446560,0.78922,2533.2,2533.1,2.06483]
["bitfinex-derivatives","ETHF0:USTF0",1749898446960,0.78919,2533.3,2533.1,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1749898447260,0.78919,2533.3,2533.2,1.44836]
["bitfinex-derivatives","ETHF0:USTF0",1749898447651,0.78919,2533.3,2533.2,2.72396]
["bitfinex-derivatives","ETHF0:USTF0",1749898452052,0.78919,2533.3,2533.2,5.93176]
["bitfinex-derivatives","ETHF0:USTF0",1749898453258,0.78919,2533.3,2533.2,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1749898454560,0.78919,2533.3,2533.2,4.6562]
["bitfinex-derivatives","ETHF0:USTF0",1749898455359,0.78919,2533.3,2533.2,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1749898457759,0.78919,2533.3,2533.2,4.6562]
["bitfinex-derivatives","ETHF0:USTF0",1749898459769,0.78919,2533.3,2533.2,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1749898460066,0.85728268,2533.3,2533.2,4.6562]
["bitfinex-derivatives","ETHF0:USTF0",1749898460364,0.85728268,2533.3,2533.2,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1749898460554,0.85728268,2533.3,2533.2,4.6562]
["bitfinex-derivatives","ETHF0:USTF0",1749898460754,0.85728268,2533.3,2533.2,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1749898460954,0.85728268,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898461357,1.50728268,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898461764,0.85728268,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898462867,0.85728268,2533.3,2533.2,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1749898463066,0.85728268,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898463467,0.85728268,2533.3,2533.2,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1749898463864,0.85728268,2533.3,2533.2,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1749898464873,0.85728268,2533.3,2533.2,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1749898466172,0.85728268,2533.3,2533.2,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1749898466470,0.85728268,2533.3,2533.2,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1749898466670,0.85728268,2533.3,2533.2,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1749898466871,0.85728268,2533.3,2533.2,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1749898467172,0.85728268,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898467471,3.39787268,2533.3,2532.9,2.35706683]
["bitfinex-derivatives","ETHF0:USTF0",1749898467667,0.78926,2533.0,2532.9,2.35706683]
["bitfinex-derivatives","ETHF0:USTF0",1749898470171,0.78929,2532.9,2532.8,5.46258683]
["bitfinex-derivatives","ETHF0:USTF0",1749898470366,0.78929,2532.9,2532.8,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1749898471477,0.78929,2532.9,2532.8,4.68412]
["bitfinex-derivatives","ETHF0:USTF0",1749898473079,0.78929,2532.9,2532.8,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1749898474778,0.78929,2532.9,2532.8,4.68412]
["bitfinex-derivatives","ETHF0:USTF0",1749898475676,0.78929,2532.9,2532.8,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1749898475883,0.78929,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898476177,0.78929,2532.9,2532.8,3.99712]
["bitfinex-derivatives","ETHF0:USTF0",1749898476376,0.85738268,2532.9,2532.8,3.99712]
["bitfinex-derivatives","ETHF0:USTF0",1749898476682,0.85738268,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898478083,0.85738268,2532.9,2532.8,3.99712]
["bitfinex-derivatives","ETHF0:USTF0",1749898478878,0.85738268,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898479183,0.78932,2532.8,2532.7,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749898479379,1.46002,2532.8,2532.7,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749898481082,1.46002,2532.8,2532.7,0.79528639]
["bitfinex-derivatives","ETHF0:USTF0",1749898481579,1.46002,2532.8,2532.7,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749898482177,1.46002,2532.8,2532.7,0.79528639]
["bitfinex-derivatives","ETHF0:USTF0",1749898482879,1.46002,2532.8,2532.7,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749898483279,0.78932,2532.8,2532.7,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749898485187,0.78932,2532.8,2532.7,3.21372639]
["bitfinex-derivatives","ETHF0:USTF0",1749898486789,0.78932,2532.8,2532.7,4.00308639]
["bitfinex-derivatives","ETHF0:USTF0",1749898487581,0.85739268,2532.9,2532.8,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1749898487888,0.85738268,2532.9,2532.8,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1749898488089,0.06809268,2532.9,2532.8,2.75042]
["bitfinex-derivatives","ETHF0:USTF0",1749898488588,0.85738268,2532.9,2532.8,2.75042]
["bitfinex-derivatives","ETHF0:USTF0",1749898488791,0.06809268,2532.9,2532.8,2.75042]
["bitfinex-derivatives","ETHF0:USTF0",1749898489491,0.78924,2533.1,2533.0,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749898489789,0.78924,2533.1,2533.0,3.99706]
["bitfinex-derivatives","ETHF0:USTF0",1749898490190,0.78924,2533.1,2533.0,5.31226]
["bitfinex-derivatives","ETHF0:USTF0",1749898492093,0.78922,2533.2,2533.1,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1749898492591,0.78923,2533.1,2533.0,5.31224]
["bitfinex-derivatives","ETHF0:USTF0",1749898497494,0.78923,2533.2,2533.1,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1749898497994,0.78923,2533.2,2533.1,2.16259]
["bitfinex-derivatives","ETHF0:USTF0",1749898499500,0.7892,2533.3,2533.2,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1749898499692,0.7892,2533.3,2533.2,1.47867]
["bitfinex-derivatives","ETHF0:USTF0",1749898502197,0.78914,2533.5,2533.4,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1749898502897,0.7891,2533.6,2533.5,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749898503094,0.78903,2533.8,2533.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749898504295,0.78903,2533.8,2533.7,2.10941]
["bitfinex-derivatives","ETHF0:USTF0",1749898505298,0.78903,2533.8,2533.7,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1749898505498,0.78903,2533.8,2533.7,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1749898508004,0.78904,2533.7,2533.6,3.99685]
["bitfinex-derivatives","ETHF0:USTF0",1749898509097,1.97272,2533.6,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898509404,0.78914,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898509603,0.7892,2533.2,2533.1,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1749898509806,0.78923,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898510003,1.44563,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898512804,0.78922,2533.2,2533.1,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1749898514209,0.78923,2533.1,2533.0,3.99704]
["bitfinex-derivatives","ETHF0:USTF0",1749898517611,0.78921,2533.2,2533.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749898518112,0.78921,2533.2,2533.1,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1749898518815,0.78918,2533.4,2533.3,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1749898519810,0.7892,2533.3,2533.2,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749898523817,0.7892,2533.2,2533.1,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1749898524212,0.7892,2533.2,2533.1,1.45033]
["bitfinex-derivatives","ETHF0:USTF0",1749898526911,0.7892,2533.2,2533.1,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1749898527313,0.7892,2533.2,2533.1,1.45033]
["bitfinex-derivatives","ETHF0:USTF0",1749898528514,0.7892,2533.2,2533.1,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1749898529415,0.78923,2533.1,2533.0,3.99705]
["bitfinex-derivatives","ETHF0:USTF0",1749898530123,0.85732268,2533.1,2533.0,3.99705]
["bitfinex-derivatives","ETHF0:USTF0",1749898530623,0.85732268,2533.1,2533.0,5.29265]
["bitfinex-derivatives","ETHF0:USTF0",1749898534822,0.85732268,2533.1,2533.0,2.08485]
["bitfinex-derivatives","ETHF0:USTF0",1749898535030,0.85732268,2533.1,2533.0,3.99705]
["bitfinex-derivatives","ETHF0:USTF0",1749898535926,0.85732268,2533.1,2533.0,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749898536127,0.85732268,2533.1,2533.0,3.99705]
["bitfinex-derivatives","ETHF0:USTF0",1749898536830,0.85732268,2533.1,2533.0,5.31715]
["bitfinex-derivatives","ETHF0:USTF0",1749898538029,0.06809268,2533.1,2533.0,5.31715]
["bitfinex-derivatives","ETHF0:USTF0",1749898538224,0.78916,2533.4,2533.3,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749898538527,0.78916,2533.4,2533.3,3.99694]
["bitfinex-derivatives","ETHF0:USTF0",1749898538928,0.78916,2533.4,2533.3,4.63484]
["bitfinex-derivatives","ETHF0:USTF0",1749898546751,3.06966,2533.4,2533.3,4.63484]
["bitfinex-derivatives","ETHF0:USTF0",1749898549247,3.06966,2533.4,2533.3,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1749898549451,3.13775268,2533.4,2533.3,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1749898549646,3.13775268,2533.4,2533.3,4.63487]
["bitfinex-derivatives","ETHF0:USTF0",1749898558556,3.13775268,2533.4,2533.3,1.42707]
["bitfinex-derivatives","ETHF0:USTF0",1749898558853,3.13775268,2533.4,2533.3,4.63487]
["bitfinex-derivatives","ETHF0:USTF0",1749898560748,3.13775268,2533.4,2533.3,5.27607]
["bitfinex-derivatives","ETHF0:USTF0",1749898560944,1e-08,2533.4,2533.3,8.09655683]
["bitfinex-derivatives","ETHF0:USTF0",1749898561149,1e-08,2533.4,2533.3,32.90492875]
["bitfinex-derivatives","ETHF0:USTF0",1749898562150,1e-08,2533.4,2533.3,37.90492875]
["bitfinex-derivatives","ETHF0:USTF0",1749898562356,1e-08,2533.4,2533.3,35.56577]
["bitfinex-derivatives","ETHF0:USTF0",1749898566861,1e-08,2533.4,2533.3,32.35797]
["bitfinex-derivatives","ETHF0:USTF0",1749898567157,1e-08,2533.4,2533.3,35.56577]
["bitfinex-derivatives","ETHF0:USTF0",1749898567346,1e-08,2533.4,2533.3,30.56577]
["bitfinex-derivatives","ETHF0:USTF0",1749898568552,1e-08,2533.4,2533.3,36.75377]
["bitfinex-derivatives","ETHF0:USTF0",1749898571453,1e-08,2533.4,2533.3,4.63487]
["bitfinex-derivatives","ETHF0:USTF0",1749898571654,1e-08,2533.4,2533.3,30.23129367]
["bitfinex-derivatives","ETHF0:USTF0",1749898571957,1e-08,2533.4,2533.3,28.66687]
["bitfinex-derivatives","ETHF0:USTF0",1749898572461,0.78914001,2533.4,2533.3,28.66687]
["bitfinex-derivatives","ETHF0:USTF0",1749898572660,0.78914001,2533.4,2533.3,30.23129367]
["bitfinex-derivatives","ETHF0:USTF0",1749898572859,0.78914001,2533.4,2533.3,28.66687]
["bitfinex-derivatives","ETHF0:USTF0",1749898573260,0.78914001,2533.4,2533.3,4.63487]
["bitfinex-derivatives","ETHF0:USTF0",1749898573562,0.78914001,2533.4,2533.3,28.66587]
["bitfinex-derivatives","ETHF0:USTF0",1749898573955,0.78914001,2533.4,2533.3,27.2388]
["bitfinex-derivatives","ETHF0:USTF0",1749898574259,0.78914001,2533.4,2533.3,28.02797]
["bitfinex-derivatives","ETHF0:USTF0",1749898576151,0.78914001,2533.4,2533.3,27.2388]
["bitfinex-derivatives","ETHF0:USTF0",1749898576565,0.78914001,2533.4,2533.3,28.02797]
["bitfinex-derivatives","ETHF0:USTF0",1749898578760,0.78914001,2533.4,2533.3,24.82017]
["bitfinex-derivatives","ETHF0:USTF0",1749898578960,0.78914001,2533.4,2533.3,28.02797]
["bitfinex-derivatives","ETHF0:USTF0",1749898580359,0.78914001,2533.4,2533.3,3.99697]
["bitfinex-derivatives","ETHF0:USTF0",1749898580557,0.78914001,2533.4,2533.3,27.2388]
["bitfinex-derivatives","ETHF0:USTF0",1749898582865,0.78914001,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898583060,0.78914001,2533.4,2533.3,27.2388]
["bitfinex-derivatives","ETHF0:USTF0",1749898588267,0.78914001,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898591475,0.78914001,2533.4,2533.0,34.22005]
["bitfinex-derivatives","ETHF0:USTF0",1749898591476,0.78923,2533.1,2533.0,34.22005]
["bitfinex-derivatives","ETHF0:USTF0",1749898594074,0.78923,2533.1,2533.0,10.19005]
["bitfinex-derivatives","ETHF0:USTF0",1749898594273,0.78923,2533.1,2533.0,34.22105]
["bitfinex-derivatives","ETHF0:USTF0",1749898595174,0.85732268,2533.1,2533.0,34.22105]
["bitfinex-derivatives","ETHF0:USTF0",1749898600179,0.85732268,2533.1,2533.0,33.4318]
["bitfinex-derivatives","ETHF0:USTF0",1749898600574,0.85732268,2533.1,2533.0,3.99706]
["bitfinex-derivatives","ETHF0:USTF0",1749898600778,0.85732268,2533.1,2533.0,27.2378]
["bitfinex-derivatives","ETHF0:USTF0",1749898601278,0.85732268,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898601481,0.85732268,2533.1,2533.0,27.2378]
["bitfinex-derivatives","ETHF0:USTF0",1749898602179,0.85732268,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898618895,0.85732268,2533.1,2532.9,1.42559]
["bitfinex-derivatives","ETHF0:USTF0",1749898619102,0.78926,2533.0,2532.9,1.42559]
["bitfinex-derivatives","ETHF0:USTF0",1749898619295,0.78926,2533.0,2532.9,5.87739]
["bitfinex-derivatives","ETHF0:USTF0",1749898620396,0.78926,2533.0,2532.9,7.44181367]
["bitfinex-derivatives","ETHF0:USTF0",1749898621111,0.78926,2533.0,2532.9,5.0881]
["bitfinex-derivatives","ETHF0:USTF0",1749898621404,0.78926,2533.0,2532.9,5.87739]
["bitfinex-derivatives","ETHF0:USTF0",1749898625612,0.85735268,2533.0,2532.9,7.44181367]
["bitfinex-derivatives","ETHF0:USTF0",1749898626809,0.06809268,2533.0,2532.9,7.44181367]
["bitfinex-derivatives","ETHF0:USTF0",1749898627012,0.06809268,2533.0,2532.9,5.87739]
["bitfinex-derivatives","ETHF0:USTF0",1749898627410,0.06809268,2533.0,2532.9,8.22325044]
["bitfinex-derivatives","ETHF0:USTF0",1749898627619,0.06809268,2533.0,2532.9,5.87739]
["bitfinex-derivatives","ETHF0:USTF0",1749898628206,0.06809268,2533.0,2532.9,8.22325044]
["bitfinex-derivatives","ETHF0:USTF0",1749898628403,5.18043,2533.7,2533.1,1.97308]
["bitfinex-derivatives","ETHF0:USTF0",1749898628608,0.78913,2533.5,2533.4,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749898629010,0.78913,2533.5,2533.4,2.05688]
["bitfinex-derivatives","ETHF0:USTF0",1749898631118,0.78913,2533.5,2533.4,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1749898631311,0.78914,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898633717,0.78917,2533.3,2533.2,24.8132]
["bitfinex-derivatives","ETHF0:USTF0",1749898633918,0.78917,2533.3,2533.2,28.021]
["bitfinex-derivatives","ETHF0:USTF0",1749898638724,0.78917,2533.4,2533.3,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1749898639023,0.78917,2533.4,2533.3,1.46595]
["bitfinex-derivatives","ETHF0:USTF0",1749898639222,0.78917,2533.4,2533.3,3.39135]
["bitfinex-derivatives","ETHF0:USTF0",1749898643125,0.78917,2533.4,2533.3,6.59915]
["bitfinex-derivatives","ETHF0:USTF0",1749898643726,0.78913,2533.5,2533.4,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1749898643928,0.78913,2533.5,2533.4,2.12609]
["bitfinex-derivatives","ETHF0:USTF0",1749898644730,0.78913,2533.5,2533.4,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1749898645732,0.78913,2533.5,2533.4,2.12614]
["bitfinex-derivatives","ETHF0:USTF0",1749898655035,0.85722268,2533.5,2533.4,2.12614]
["bitfinex-derivatives","ETHF0:USTF0",1749898656837,0.06809268,2533.5,2533.4,2.12614]
["bitfinex-derivatives","ETHF0:USTF0",1749898657038,0.06809268,2533.5,2533.4,3.694207]
["bitfinex-derivatives","ETHF0:USTF0",1749898657240,0.78903,2533.8,2533.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749898657440,0.78903,2533.8,2533.7,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1749898657633,0.78901,2533.9,2533.8,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1749898657838,0.78898,2534.0,2533.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1749898658137,0.78898,2534.0,2533.9,2.3560001]
["bitfinex-derivatives","ETHF0:USTF0",1749898658640,0.78898,2534.0,2533.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1749898661845,0.78898,2533.9,2533.8,4.2667501]
["bitfinex-derivatives","ETHF0:USTF0",1749898662138,0.78901,2533.8,2533.7,5.5638901]
["bitfinex-derivatives","ETHF0:USTF0",1749898662338,0.78901,2533.8,2533.7,27.2168]
["bitfinex-derivatives","ETHF0:USTF0",1749898662538,0.78901,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898662841,0.78901,2533.8,2533.7,27.2158]
["bitfinex-derivatives","ETHF0:USTF0",1749898663035,0.78901,2533.8,2533.7,28.00484]
["bitfinex-derivatives","ETHF0:USTF0",1749898666144,0.78901,2533.8,2533.7,27.2158]
["bitfinex-derivatives","ETHF0:USTF0",1749898666340,0.78901,2533.8,2533.7,28.00484]
["bitfinex-derivatives","ETHF0:USTF0",1749898668540,0.78901,2533.8,2533.7,3.99684]
["bitfinex-derivatives","ETHF0:USTF0",1749898668745,0.78901,2533.8,2533.7,28.00284]
["bitfinex-derivatives","ETHF0:USTF0",1749898669246,0.85710268,2533.8,2533.7,28.00284]
["bitfinex-derivatives","ETHF0:USTF0",1749898673455,0.85710268,2533.8,2533.7,24.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749898673659,0.85710268,2533.8,2533.7,28.00284]
["bitfinex-derivatives","ETHF0:USTF0",1749898674562,0.85710268,2533.8,2533.7,27.2128]
["bitfinex-derivatives","ETHF0:USTF0",1749898675054,0.85710268,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898677659,1.50600268,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898680948,0.78911,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898685561,0.78914,2533.4,2533.3,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1749898685751,0.78914,2533.4,2533.3,3.99695]
["bitfinex-derivatives","ETHF0:USTF0",1749898687756,0.78914,2533.4,2533.3,5.33885]
["bitfinex-derivatives","ETHF0:USTF0",1749898691858,0.78914,2533.4,2533.3,6.9059001]
["bitfinex-derivatives","ETHF0:USTF0",1749898696461,0.78914,2533.4,2533.3,5.33885]
["bitfinex-derivatives","ETHF0:USTF0",1749898697357,0.78914,2533.4,2533.3,6.9059001]
["bitfinex-derivatives","ETHF0:USTF0",1749898699566,0.06809268,2533.5,2533.4,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749898699764,0.78911,2533.6,2533.5,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749898700066,0.78911,2533.6,2533.5,1.45106]
["bitfinex-derivatives","ETHF0:USTF0",1749898700366,0.78911,2533.6,2533.5,2.09456]
["bitfinex-derivatives","ETHF0:USTF0",1749898701866,0.78911,2533.6,2533.5,3.44376]
["bitfinex-derivatives","ETHF0:USTF0",1749898702266,0.78907,2533.7,2533.6,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1749898702768,0.78907,2533.7,2533.6,2.13824]
["bitfinex-derivatives","ETHF0:USTF0",1749898703070,0.78907,2533.7,2533.6,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1749898703268,0.78908,2533.6,2533.5,2.09459]
["bitfinex-derivatives","ETHF0:USTF0",1749898703670,0.78908,2533.6,2533.5,3.44379]
["bitfinex-derivatives","ETHF0:USTF0",1749898708262,0.78908,2533.6,2533.5,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1749898708464,0.78911,2533.5,2533.4,2.3572292]
["bitfinex-derivatives","ETHF0:USTF0",1749898708970,0.78911,2533.5,2533.4,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749898709569,0.78911,2533.5,2533.4,2.3572292]
["bitfinex-derivatives","ETHF0:USTF0",1749898714875,0.85720268,2533.5,2533.4,2.3572292]
["bitfinex-derivatives","ETHF0:USTF0",1749898718374,0.06809268,2533.5,2533.4,2.3572292]
["bitfinex-derivatives","ETHF0:USTF0",1749898718582,0.85720268,2533.5,2533.4,3.6371292]
["bitfinex-derivatives","ETHF0:USTF0",1749898720883,0.06809268,2533.5,2533.4,3.6371292]
["bitfinex-derivatives","ETHF0:USTF0",1749898721384,0.85720268,2533.5,2533.4,3.6371292]
["bitfinex-derivatives","ETHF0:USTF0",1749898721885,0.06809268,2533.5,2533.4,3.6371292]
["bitfinex-derivatives","ETHF0:USTF0",1749898723385,0.85720268,2533.5,2533.4,3.6371292]
["bitfinex-derivatives","ETHF0:USTF0",1749898724685,0.06809268,2533.5,2533.4,3.6371292]
["bitfinex-derivatives","ETHF0:USTF0",1749898726392,0.85720268,2533.5,2533.4,3.6371292]
["bitfinex-derivatives","ETHF0:USTF0",1749898726785,0.06809268,2533.5,2533.4,3.6371292]
["bitfinex-derivatives","ETHF0:USTF0",1749898726986,0.06809268,2533.5,2533.4,2.06904]
["bitfinex-derivatives","ETHF0:USTF0",1749898727193,0.06809268,2533.5,2533.4,4.4211405]
["bitfinex-derivatives","ETHF0:USTF0",1749898728482,0.85720268,2533.5,2533.4,4.4211405]
["bitfinex-derivatives","ETHF0:USTF0",1749898729388,0.06809268,2533.5,2533.4,4.4211405]
["bitfinex-derivatives","ETHF0:USTF0",1749898729798,0.85720268,2533.5,2533.4,4.4211405]
["bitfinex-derivatives","ETHF0:USTF0",1749898729987,0.85720268,2533.5,2533.4,26.3411005]
["bitfinex-derivatives","ETHF0:USTF0",1749898730188,0.78914,2533.4,2533.3,30.1707005]
["bitfinex-derivatives","ETHF0:USTF0",1749898730394,0.78914,2533.4,2533.3,30.9598405]
["bitfinex-derivatives","ETHF0:USTF0",1749898731896,0.85721268,2533.5,2533.4,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749898733998,0.85721268,2533.5,2533.4,3.99694]
["bitfinex-derivatives","ETHF0:USTF0",1749898734198,0.06809268,2533.5,2533.4,3.99694]
["bitfinex-derivatives","ETHF0:USTF0",1749898734696,0.06809268,2533.5,2533.4,7.6917405]
["bitfinex-derivatives","ETHF0:USTF0",1749898737796,0.06809268,2533.5,2533.4,5.33964]
["bitfinex-derivatives","ETHF0:USTF0",1749898738400,0.06809268,2533.5,2533.4,3.99694]
["bitfinex-derivatives","ETHF0:USTF0",1749898739397,0.85720268,2533.5,2533.4,3.99694]
["bitfinex-derivatives","ETHF0:USTF0",1749898741403,0.85720268,2533.5,2533.4,5.56760031]
["bitfinex-derivatives","ETHF0:USTF0",1749898743809,0.85720268,2533.5,2533.4,29.55160031]
["bitfinex-derivatives","ETHF0:USTF0",1749898744001,0.85720268,2533.5,2533.4,4.77846031]
["bitfinex-derivatives","ETHF0:USTF0",1749898744201,0.85720268,2533.5,2533.4,5.56760031]
["bitfinex-derivatives","ETHF0:USTF0",1749898745107,0.85720268,2533.5,2533.4,4.77846031]
["bitfinex-derivatives","ETHF0:USTF0",1749898746312,0.78917,2533.3,2533.2,1.57066031]
["bitfinex-derivatives","ETHF0:USTF0",1749898746612,0.7892,2533.2,2533.1,4.77846031]
["bitfinex-derivatives","ETHF0:USTF0",1749898746809,0.7892,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898749007,2.0947,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898756720,1.97321,2533.0,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898757017,0.78929,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898760618,0.85738268,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898760820,0.78932,2532.8,2532.7,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749898761115,1.43092,2532.8,2532.7,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749898761613,0.78932,2532.8,2532.7,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749898769930,0.78939,2532.6,2532.5,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1749898770228,0.78939,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898771024,0.78945,2532.4,2532.3,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749898771424,1.46385,2532.4,2532.3,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749898772624,0.78945,2532.4,2532.3,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749898775831,0.85754268,2532.4,2532.3,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749898779733,7.01754268,2532.4,2532.3,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749898784636,0.85754268,2532.4,2532.3,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749898784828,7.01754268,2532.4,2532.3,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749898789642,0.85754268,2532.4,2532.3,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749898789941,7.01754268,2532.4,2532.3,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749898794838,0.85754268,2532.4,2532.3,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749898795037,7.01854268,2532.4,2532.3,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749898796943,9.78264268,2532.4,2532.3,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749898800259,9.71455,2532.4,2532.3,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749898801945,2.7641,2532.4,2532.3,0.79540639]
["bitfinex-derivatives","ETHF0:USTF0",1749898802147,2.7641,2532.4,2532.3,2.36614044]
["bitfinex-derivatives","ETHF0:USTF0",1749898802359,2.7641,2532.4,2532.3,0.79540639]
["bitfinex-derivatives","ETHF0:USTF0",1749898802560,2.7641,2532.4,2532.3,2.14420639]
["bitfinex-derivatives","ETHF0:USTF0",1749898802754,2.7641,2532.4,2532.3,8.42680639]
["bitfinex-derivatives","ETHF0:USTF0",1749898803259,2.83219268,2532.4,2532.3,8.42680639]
["bitfinex-derivatives","ETHF0:USTF0",1749898803454,2.83219268,2532.4,2532.3,3.42680639]
["bitfinex-derivatives","ETHF0:USTF0",1749898804446,2.83219268,2532.4,2532.3,5.77897625]
["bitfinex-derivatives","ETHF0:USTF0",1749898804655,3.62164268,2532.4,2532.3,5.77897625]
["bitfinex-derivatives","ETHF0:USTF0",1749898804853,3.62164268,2532.4,2532.3,3.42680639]
["bitfinex-derivatives","ETHF0:USTF0",1749898805053,2.83219268,2532.4,2532.3,3.42680639]
["bitfinex-derivatives","ETHF0:USTF0",1749898805455,2.7641,2532.4,2532.3,3.42680639]
["bitfinex-derivatives","ETHF0:USTF0",1749898806162,0.00592639,2532.6,2532.5,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749898806363,0.00592639,2532.6,2532.5,3.99722]
["bitfinex-derivatives","ETHF0:USTF0",1749898806562,0.00592639,2532.6,2532.5,8.99722]
["bitfinex-derivatives","ETHF0:USTF0",1749898806766,0.00592639,2532.6,2532.5,11.81558569]
["bitfinex-derivatives","ETHF0:USTF0",1749898807466,0.00592639,2532.6,2532.5,6.81558569]
["bitfinex-derivatives","ETHF0:USTF0",1749898808561,0.07401907,2532.6,2532.5,6.81558569]
["bitfinex-derivatives","ETHF0:USTF0",1749898809465,0.00592639,2532.6,2532.5,5.24862]
["bitfinex-derivatives","ETHF0:USTF0",1749898810065,0.00592639,2532.6,2532.5,6.81558569]
["bitfinex-derivatives","ETHF0:USTF0",1749898810657,0.00592639,2532.6,2532.5,5.24862]
["bitfinex-derivatives","ETHF0:USTF0",1749898813773,0.00592639,2532.6,2532.5,2.04082]
["bitfinex-derivatives","ETHF0:USTF0",1749898813970,0.00592639,2532.6,2532.5,5.24862]
["bitfinex-derivatives","ETHF0:USTF0",1749898818573,0.00592639,2532.6,2532.5,6.81558569]
["bitfinex-derivatives","ETHF0:USTF0",1749898820575,0.07401907,2532.6,2532.5,6.81558569]
["bitfinex-derivatives","ETHF0:USTF0",1749898822273,0.86339907,2532.6,2532.5,6.81558569]
["bitfinex-derivatives","ETHF0:USTF0",1749898822473,0.07401907,2532.6,2532.5,6.81558569]
["bitfinex-derivatives","ETHF0:USTF0",1749898823374,0.07401907,2532.6,2532.5,5.24862]
["bitfinex-derivatives","ETHF0:USTF0",1749898824172,0.07401907,2532.6,2532.5,7.60014006]
["bitfinex-derivatives","ETHF0:USTF0",1749898825779,0.00592639,2532.6,2532.5,7.60014006]
["bitfinex-derivatives","ETHF0:USTF0",1749898829173,0.00592639,2532.6,2532.5,5.24862]
["bitfinex-derivatives","ETHF0:USTF0",1749898830981,0.07401907,2532.6,2532.5,5.24862]
["bitfinex-derivatives","ETHF0:USTF0",1749898831782,0.00592639,2532.6,2532.5,5.24862]
["bitfinex-derivatives","ETHF0:USTF0",1749898832878,0.07401907,2532.6,2532.5,5.24862]
["bitfinex-derivatives","ETHF0:USTF0",1749898833775,0.00592639,2532.6,2532.5,5.24862]
["bitfinex-derivatives","ETHF0:USTF0",1749898838383,0.78918,2533.3,2532.7,3.94673]
["bitfinex-derivatives","ETHF0:USTF0",1749898838586,0.78918,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898839488,0.78918,2533.3,2533.2,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1749898840890,0.78918,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898841088,5.78918,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898841292,7.09698,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898841592,0.78929,2532.9,2532.8,2.36036739]
["bitfinex-derivatives","ETHF0:USTF0",1749898841788,0.78929,2532.9,2532.8,1.57105739]
["bitfinex-derivatives","ETHF0:USTF0",1749898842191,0.78929,2532.9,2532.8,2.36037739]
["bitfinex-derivatives","ETHF0:USTF0",1749898842384,2.09709,2532.9,2532.8,2.36037739]
["bitfinex-derivatives","ETHF0:USTF0",1749898842991,2.09709,2532.9,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898842992,0.78932,2532.8,2532.7,4.77885739]
["bitfinex-derivatives","ETHF0:USTF0",1749898843191,2.09712,2532.8,2532.7,4.77885739]
["bitfinex-derivatives","ETHF0:USTF0",1749898844597,2.09712,2532.8,2532.7,5.56821739]
["bitfinex-derivatives","ETHF0:USTF0",1749898846501,2.09712,2532.8,2532.7,4.77885739]
["bitfinex-derivatives","ETHF0:USTF0",1749898847387,1.3511,2533.0,2532.7,6.75220739]
["bitfinex-derivatives","ETHF0:USTF0",1749898847590,0.78926,2533.1,2533.0,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1749898847792,0.78926,2533.1,2533.0,3.99702]
["bitfinex-derivatives","ETHF0:USTF0",1749898847993,0.78926,2533.1,2533.0,4.67612]
["bitfinex-derivatives","ETHF0:USTF0",1749898848293,0.78926,2533.1,2533.0,6.24717739]
["bitfinex-derivatives","ETHF0:USTF0",1749898848492,1.43022,2533.2,2533.1,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1749898848690,1.43681,2533.3,2533.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749898854406,0.7892,2533.2,2533.1,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1749898854621,0.78923,2533.1,2533.0,5.56809739]
["bitfinex-derivatives","ETHF0:USTF0",1749898854813,1.46283,2533.1,2533.0,5.56809739]
["bitfinex-derivatives","ETHF0:USTF0",1749898857204,1.46283,2533.1,2533.0,4.77885739]
["bitfinex-derivatives","ETHF0:USTF0",1749898857404,1.46283,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898858105,1.46283,2533.1,2533.0,3.99706]
["bitfinex-derivatives","ETHF0:USTF0",1749898859901,1.46283,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898861302,1.46283,2533.1,2533.0,3.99706]
["bitfinex-derivatives","ETHF0:USTF0",1749898868317,0.78923,2533.1,2533.0,3.99706]
["bitfinex-derivatives","ETHF0:USTF0",1749898868912,0.78923,2533.1,2533.0,5.27456]
["bitfinex-derivatives","ETHF0:USTF0",1749898872521,0.85732268,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898879628,0.78923,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898882535,0.85732268,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898883630,0.78923,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898884534,0.85732268,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898884930,0.85732268,2533.1,2533.0,3.99706]
["bitfinex-derivatives","ETHF0:USTF0",1749898885331,0.85732268,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898886234,0.85732268,2533.1,2533.0,3.99706]
["bitfinex-derivatives","ETHF0:USTF0",1749898886435,0.85732268,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898890241,0.85732268,2533.1,2533.0,3.99706]
["bitfinex-derivatives","ETHF0:USTF0",1749898890642,0.78923,2533.1,2533.0,6.92411739]
["bitfinex-derivatives","ETHF0:USTF0",1749898892643,0.78923,2533.1,2533.0,6.13485739]
["bitfinex-derivatives","ETHF0:USTF0",1749898893746,0.85732268,2533.1,2533.0,6.13485739]
["bitfinex-derivatives","ETHF0:USTF0",1749898894043,0.85732268,2533.1,2533.0,4.77885739]
["bitfinex-derivatives","ETHF0:USTF0",1749898894336,0.85732268,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898896339,1.50662268,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898898949,0.78929,2532.9,2532.8,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1749898899249,0.78929,2532.9,2532.8,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1749898900742,0.78929,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898906057,0.78929,2532.9,2532.8,3.99712]
["bitfinex-derivatives","ETHF0:USTF0",1749898906250,0.78929,2532.9,2532.8,5.35202]
["bitfinex-derivatives","ETHF0:USTF0",1749898906851,0.78927,2533.0,2532.9,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749898907053,3.55253,2533.2,2533.1,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1749898907258,3.55253,2533.2,2533.1,3.99703]
["bitfinex-derivatives","ETHF0:USTF0",1749898907760,3.55253,2533.2,2533.1,6.01363]
["bitfinex-derivatives","ETHF0:USTF0",1749898908247,2.7633,2533.2,2533.1,6.01363]
["bitfinex-derivatives","ETHF0:USTF0",1749898908456,2.7633,2533.2,2533.1,8.37021609]
["bitfinex-derivatives","ETHF0:USTF0",1749898909453,0.0409549,2533.2,2533.1,13.37021609]
["bitfinex-derivatives","ETHF0:USTF0",1749898909658,0.79503639,2533.5,2533.4,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749898909853,0.79503639,2533.5,2533.4,5.56282063]
["bitfinex-derivatives","ETHF0:USTF0",1749898910061,0.00592639,2533.5,2533.4,5.56282063]
["bitfinex-derivatives","ETHF0:USTF0",1749898910558,0.00592639,2533.5,2533.4,6.85862063]
["bitfinex-derivatives","ETHF0:USTF0",1749898913851,0.00592639,2533.5,2533.4,5.29274]
["bitfinex-derivatives","ETHF0:USTF0",1749898915157,0.79503639,2533.5,2533.4,5.29274]
["bitfinex-derivatives","ETHF0:USTF0",1749898915361,0.00592639,2533.5,2533.4,5.29274]
["bitfinex-derivatives","ETHF0:USTF0",1749898916861,0.79503639,2533.5,2533.4,5.29274]
["bitfinex-derivatives","ETHF0:USTF0",1749898917252,0.00592639,2533.5,2533.4,5.29274]
["bitfinex-derivatives","ETHF0:USTF0",1749898918955,0.00592639,2533.5,2533.4,11.43074]
["bitfinex-derivatives","ETHF0:USTF0",1749898921956,0.79503639,2533.5,2533.4,11.43074]
["bitfinex-derivatives","ETHF0:USTF0",1749898922161,0.00592639,2533.5,2533.4,11.43074]
["bitfinex-derivatives","ETHF0:USTF0",1749898925466,0.00592639,2533.5,2533.4,12.99662063]
["bitfinex-derivatives","ETHF0:USTF0",1749898926268,0.07401907,2533.5,2533.4,12.99662063]
["bitfinex-derivatives","ETHF0:USTF0",1749898926662,0.07401907,2533.5,2533.4,17.99662063]
["bitfinex-derivatives","ETHF0:USTF0",1749898928365,0.07401907,2533.5,2533.4,12.99662063]
["bitfinex-derivatives","ETHF0:USTF0",1749898929053,0.07401907,2533.5,2533.4,17.99662063]
["bitfinex-derivatives","ETHF0:USTF0",1749898929258,0.00592639,2533.5,2533.4,16.43074]
["bitfinex-derivatives","ETHF0:USTF0",1749898929561,0.00592639,2533.5,2533.4,18.77956095]
["bitfinex-derivatives","ETHF0:USTF0",1749898929963,0.00592639,2533.5,2533.4,16.43074]
["bitfinex-derivatives","ETHF0:USTF0",1749898930465,0.07401907,2533.5,2533.4,11.43074]
["bitfinex-derivatives","ETHF0:USTF0",1749898930761,0.07401907,2533.5,2533.4,16.43074]
["bitfinex-derivatives","ETHF0:USTF0",1749898930966,1.42197,2534.3,2533.4,15.6416]
["bitfinex-derivatives","ETHF0:USTF0",1749898931161,0.6331,2534.3,2534.2,3.99669]
["bitfinex-derivatives","ETHF0:USTF0",1749898938770,1.42196,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898939670,0.70119268,2534.3,2534.2,3.99669]
["bitfinex-derivatives","ETHF0:USTF0",1749898940172,0.70119268,2534.3,2534.2,5.55876457]
["bitfinex-derivatives","ETHF0:USTF0",1749898940471,0.6331,2534.3,2534.2,5.55876457]
["bitfinex-derivatives","ETHF0:USTF0",1749898941875,0.06809268,2534.4,2534.3,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749898942075,0.06809268,2534.4,2534.3,1.45596]
["bitfinex-derivatives","ETHF0:USTF0",1749898942573,1.45713639,2534.5,2534.4,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1749898944878,2.64036639,2534.5,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898945170,0.78886,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898945573,0.85695268,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898946364,0.85695268,2534.3,2534.2,3.99669]
["bitfinex-derivatives","ETHF0:USTF0",1749898950781,0.85695268,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898952683,0.78886,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898953073,0.78886,2534.3,2534.2,3.99669]
["bitfinex-derivatives","ETHF0:USTF0",1749898955473,0.78886,2534.3,2534.2,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1749898955677,0.85695268,2534.3,2534.2,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1749898957476,0.85695268,2534.3,2534.1,3.99669]
["bitfinex-derivatives","ETHF0:USTF0",1749898957477,0.78889,2534.2,2534.1,3.99669]
["bitfinex-derivatives","ETHF0:USTF0",1749898957680,1.46499,2534.2,2534.1,3.99669]
["bitfinex-derivatives","ETHF0:USTF0",1749898958682,1.46499,2534.2,2534.1,4.63939]
["bitfinex-derivatives","ETHF0:USTF0",1749898960783,1.46499,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898961687,1.46499,2534.2,2534.1,3.99672]
["bitfinex-derivatives","ETHF0:USTF0",1749898961989,1.46499,2534.2,2534.1,4.68402]
["bitfinex-derivatives","ETHF0:USTF0",1749898964387,0.85698268,2534.3,2534.2,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1749898964790,0.06809268,2534.3,2534.2,2.05039]
["bitfinex-derivatives","ETHF0:USTF0",1749898964991,2.90244,2534.4,2534.3,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749898970100,2.97053268,2534.4,2534.3,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749898971002,2.90244,2534.4,2534.3,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749898972103,2.97053268,2534.4,2534.3,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749898975512,0.78889,2534.2,2534.1,4.76987457]
["bitfinex-derivatives","ETHF0:USTF0",1749898975805,0.78908,2533.6,2533.5,5.44337457]
["bitfinex-derivatives","ETHF0:USTF0",1749898976010,0.78908,2533.6,2533.5,4.76987457]
["bitfinex-derivatives","ETHF0:USTF0",1749898976309,0.78908,2533.6,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898976310,0.78926,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898982307,0.78932,2532.8,2532.7,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749898986111,0.689,2532.9,2532.8,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1749898986316,0.00592639,2533.2,2533.1,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1749898989814,11.99326,2533.8,2533.1,5.78923]
["bitfinex-derivatives","ETHF0:USTF0",1749898990015,0.78908,2533.7,2533.6,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749898991813,0.78908,2533.6,2533.5,2.06909]
["bitfinex-derivatives","ETHF0:USTF0",1749898993221,0.78908,2533.6,2533.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1749898993422,0.78908,2533.6,2533.5,2.06911]
["bitfinex-derivatives","ETHF0:USTF0",1749898994119,1.97839639,2533.9,2533.5,2.06911]
["bitfinex-derivatives","ETHF0:USTF0",1749898994120,6.39e-06,2533.9,2533.8,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749898994319,6.39e-06,2533.9,2533.8,10.51902705]
["bitfinex-derivatives","ETHF0:USTF0",1749898994521,6.39e-06,2533.9,2533.8,7.83461]
["bitfinex-derivatives","ETHF0:USTF0",1749898994724,6.39e-06,2533.9,2533.8,38.04461]
["bitfinex-derivatives","ETHF0:USTF0",1749898996522,6.39e-06,2533.9,2533.8,33.04461]
["bitfinex-derivatives","ETHF0:USTF0",1749898996920,6.39e-06,2533.9,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749898997126,0.78901,2533.8,2533.7,3.99682]
["bitfinex-derivatives","ETHF0:USTF0",1749898997318,0.78901639,2533.9,2533.8,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749898997720,6.39e-06,2533.9,2533.8,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749898997924,6.39e-06,2533.9,2533.8,2.06511]
["bitfinex-derivatives","ETHF0:USTF0",1749898998728,0.78898639,2533.9,2533.8,2.06511]
["bitfinex-derivatives","ETHF0:USTF0",1749898998927,0.78898639,2533.9,2533.8,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1749898999420,0.78898639,2533.9,2533.8,2.06511]
["bitfinex-derivatives","ETHF0:USTF0",1749898999725,0.78898639,2533.9,2533.8,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1749898999928,6.39e-06,2533.9,2533.8,2.06511]
["bitfinex-derivatives","ETHF0:USTF0",1749899001522,0.78901,2533.8,2533.7,3.99682]
["bitfinex-derivatives","ETHF0:USTF0",1749899002228,0.78900639,2533.9,2533.8,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749899003022,6.39e-06,2533.9,2533.8,5.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749899003329,6.39e-06,2533.9,2533.8,32.39231]
["bitfinex-derivatives","ETHF0:USTF0",1749899004225,6.39e-06,2533.9,2533.8,2.14731]
["bitfinex-derivatives","ETHF0:USTF0",1749899004431,0.78898639,2533.9,2533.8,31.6093]
["bitfinex-derivatives","ETHF0:USTF0",1749899004623,0.85707907,2533.9,2533.8,31.6093]
["bitfinex-derivatives","ETHF0:USTF0",1749899004819,0.78901,2533.8,2533.7,27.3278]
["bitfinex-derivatives","ETHF0:USTF0",1749899005124,0.78901,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749899005726,6.39e-06,2533.9,2533.8,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749899006121,6.39e-06,2533.9,2533.8,2.12041]
["bitfinex-derivatives","ETHF0:USTF0",1749899010729,0.06809907,2533.9,2533.8,2.12041]
["bitfinex-derivatives","ETHF0:USTF0",1749899011628,6.39e-06,2533.9,2533.8,2.12041]
["bitfinex-derivatives","ETHF0:USTF0",1749899013033,6.39e-06,2533.9,2533.8,5.32821]
["bitfinex-derivatives","ETHF0:USTF0",1749899013934,6.39e-06,2533.9,2533.8,5.97611]
["bitfinex-derivatives","ETHF0:USTF0",1749899014241,6.39e-06,2533.9,2533.8,7.53258689]
["bitfinex-derivatives","ETHF0:USTF0",1749899014642,0.85707907,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749899015541,0.85707907,2533.9,2533.8,3.99681]
["bitfinex-derivatives","ETHF0:USTF0",1749899015743,0.78898639,2533.9,2533.8,3.99681]
["bitfinex-derivatives","ETHF0:USTF0",1749899016739,0.78898639,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749899017240,0.78898639,2533.9,2533.8,3.99681]
["bitfinex-derivatives","ETHF0:USTF0",1749899018035,6.39e-06,2533.9,2533.8,3.99681]
["bitfinex-derivatives","ETHF0:USTF0",1749899018442,6.39e-06,2533.9,2533.8,6.33128486]
["bitfinex-derivatives","ETHF0:USTF0",1749899019240,6.39e-06,2533.9,2533.8,3.99681]
["bitfinex-derivatives","ETHF0:USTF0",1749899020941,0.06809907,2533.9,2533.8,3.99681]
["bitfinex-derivatives","ETHF0:USTF0",1749899021741,6.39e-06,2533.9,2533.8,3.99681]
["bitfinex-derivatives","ETHF0:USTF0",1749899023940,0.78898639,2533.9,2533.8,34.34281]
["bitfinex-derivatives","ETHF0:USTF0",1749899024841,0.85707907,2533.9,2533.8,34.34281]
["bitfinex-derivatives","ETHF0:USTF0",1749899025732,0.06809907,2533.9,2533.8,36.68831988]
["bitfinex-derivatives","ETHF0:USTF0",1749899025933,6.39e-06,2533.9,2533.8,34.34281]
["bitfinex-derivatives","ETHF0:USTF0",1749899026340,0.6845,2534.4,2534.3,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749899026540,0.78874,2534.7,2534.6,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1749899027741,1.47324,2534.7,2534.6,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1749899032543,0.6845,2534.7,2534.6,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1749899033948,0.6845,2534.7,2534.6,2.13616]
["bitfinex-derivatives","ETHF0:USTF0",1749899035251,0.79460639,2534.9,2534.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1749899035451,1.46160639,2534.9,2534.8,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1749899036550,1.46160639,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749899037145,2.78950639,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749899038555,2.78950639,2534.9,2534.8,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1749899038760,2.78950639,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749899039254,2.78950639,2534.9,2534.8,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1749899039451,2.78950639,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749899039650,2.78950639,2534.9,2534.8,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1749899039849,2.78950639,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749899040050,2.78950639,2534.9,2534.8,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1749899040253,2.78950639,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749899041151,2.78950639,2534.9,2534.8,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1749899041857,2.78950639,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749899042355,2.78950639,2534.9,2534.8,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1749899042658,2.78950639,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749899042956,2.78950639,2534.9,2534.8,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1749899045153,1.46160639,2534.9,2534.8,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1749899046569,1.46160639,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749899047066,1.46160639,2534.9,2534.8,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1749899047462,1.46160639,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749899047664,1.46160639,2534.9,2534.8,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1749899048063,1.46160639,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749899048269,2.81200639,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749899050860,2.81200639,2534.9,2534.8,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1749899051076,2.81200639,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749899052172,1.46160639,2534.9,2534.8,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1749899053167,1.46160639,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749899053968,2.77430639,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749899054568,1.46160639,2534.9,2534.8,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1749899055377,1.46160639,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749899057971,2.79240639,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749899059478,0.78876,2534.6,2534.5,3.99659]
["bitfinex-derivatives","ETHF0:USTF0",1749899062482,0.78876,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749899063871,0.7888,2534.5,2534.4,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749899064172,0.7888,2534.5,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749899064173,0.78886,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749899064772,2.13206,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749899065373,0.78886,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749899067277,0.78886,2534.3,2534.2,3.99669]
["bitfinex-derivatives","ETHF0:USTF0",1749899067780,0.78886,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749899068882,0.78886,2534.3,2534.2,3.99669]
["bitfinex-derivatives","ETHF0:USTF0",1749899069183,0.78886,2534.3,2534.2,6.03099]
["bitfinex-derivatives","ETHF0:USTF0",1749899070185,0.78883,2534.5,2534.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749899071776,0.78883,2534.4,2534.3,2.07893]
["bitfinex-derivatives","ETHF0:USTF0",1749899071977,0.78883,2534.4,2534.3,2.07896]
["bitfinex-derivatives","ETHF0:USTF0",1749899075881,0.78882,2534.5,2534.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1749899080692,0.78886,2534.4,2534.3,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1749899080979,1.42926,2534.4,2534.3,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1749899082587,0.78886,2534.3,2534.2,6.23807948]
["bitfinex-derivatives","ETHF0:USTF0",1749899084480,0.78886,2534.3,2534.2,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1749899084788,0.78886,2534.3,2534.2,3.99669]
["bitfinex-derivatives","ETHF0:USTF0",1749899086998,0.78886,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749899087794,0.78886,2534.3,2534.2,3.99669]
["bitfinex-derivatives","ETHF0:USTF0",1749899088094,0.78886,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749899088295,0.78886,2534.3,2534.2,3.99669]
["bitfinex-derivatives","ETHF0:USTF0",1749899088597,0.78886,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749899088794,0.78886,2534.3,2534.2,3.99669]
["bitfinex-derivatives","ETHF0:USTF0",1749899089498,0.78886,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749899089889,0.78886,2534.3,2534.2,3.99669]
["bitfinex-derivatives","ETHF0:USTF0",1749899090495,0.78886,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749899090797,0.78886,2534.3,2534.2,3.99669]
["bitfinex-derivatives","ETHF0:USTF0",1749899091193,0.78886,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749899091494,0.78886,2534.3,2534.2,3.99669]
["bitfinex-derivatives","ETHF0:USTF0",1749899091898,0.85695268,2534.3,2534.2,3.99669]
["bitfinex-derivatives","ETHF0:USTF0",1749899093996,0.78886,2534.3,2534.2,5.35419]
["bitfinex-derivatives","ETHF0:USTF0",1749899097102,0.78886,2534.3,2534.2,3.99669]
["bitfinex-derivatives","ETHF0:USTF0",1749899097590,0.78886,2534.3,2534.2,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1749899097791,0.78886,2534.3,2534.2,3.99669]
["bitfinex-derivatives","ETHF0:USTF0",1749899101001,0.85695268,2534.3,2534.2,3.99669]
["bitfinex-derivatives","ETHF0:USTF0",1749899101599,0.85695268,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749899101793,0.85695268,2534.3,2534.2,3.99669]
["bitfinex-derivatives","ETHF0:USTF0",1749899101998,0.78886,2534.3,2534.2,3.99669]
["bitfinex-derivatives","ETHF0:USTF0",1749899105093,0.78886,2534.3,2534.2,5.25479]
["bitfinex-derivatives","ETHF0:USTF0",1749899107898,0.78886,2534.3,2534.2,3.99669]
["bitfinex-derivatives","ETHF0:USTF0",1749899110003,0.78886,2534.3,2534.2,5.25459]
["bitfinex-derivatives","ETHF0:USTF0",1749899110206,0.78886,2534.3,2534.2,3.99669]
["bitfinex-derivatives","ETHF0:USTF0",1749899111104,0.78886,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749899111299,0.85695268,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749899111710,2.76775268,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749899112305,1.41076,2534.3,2534.2,3.99669]
["bitfinex-derivatives","ETHF0:USTF0",1749899113915,1.41076,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749899120011,1.41076,2534.3,2534.2,3.99669]
["bitfinex-derivatives","ETHF0:USTF0",1749899120416,1.41076,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749899121118,1.41076,2534.3,2534.2,3.99669]
["bitfinex-derivatives","ETHF0:USTF0",1749899121821,1.41076,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749899122526,1.41076,2534.3,2534.2,3.99669]
["bitfinex-derivatives","ETHF0:USTF0",1749899122822,0.78886,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749899126326,0.78892,2534.1,2534.0,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749899126519,0.78892,2534.1,2533.4,4.77131948]
["bitfinex-derivatives","ETHF0:USTF0",1749899126520,1.97258,2533.8,2533.4,4.77131948]
["bitfinex-derivatives","ETHF0:USTF0",1749899126720,1.97277,2533.5,2533.1,1.56351948]
["bitfinex-derivatives","ETHF0:USTF0",1749899126938,1.97304,2533.2,2532.7,1.56351948]
["bitfinex-derivatives","ETHF0:USTF0",1749899127225,0.78936,2532.7,2532.6,1.56351948]
["bitfinex-derivatives","ETHF0:USTF0",1749899127528,0.78939,2532.6,2532.5,3.38222]
["bitfinex-derivatives","ETHF0:USTF0",1749899127729,0.78939,2532.6,2532.5,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1749899127935,0.00592639,2532.9,2532.5,7.5928]
["bitfinex-derivatives","ETHF0:USTF0",1749899128129,0.79524639,2532.9,2532.8,3.99713]
["bitfinex-derivatives","ETHF0:USTF0",1749899128631,0.00592639,2532.9,2532.8,3.99713]
["bitfinex-derivatives","ETHF0:USTF0",1749899129037,0.78929,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749899129330,5.85004,2533.2,2532.5,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1749899129534,5.85004,2533.2,2532.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1749899129535,0.78931,2532.9,2532.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1749899130135,0.78934,2532.8,2532.7,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749899130334,0.78932,2532.9,2532.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1749899131126,0.00592639,2533.1,2532.5,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1749899131323,0.00592639,2533.1,2533.0,3.99706]
["bitfinex-derivatives","ETHF0:USTF0",1749899131832,0.78907,2533.7,2533.6,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749899132131,6.93504,2533.8,2533.7,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1749899132843,0.78904,2533.8,2533.7,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1749899133236,0.78906,2533.7,2533.6,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1749899133640,0.78911,2533.6,2533.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1749899134038,0.78907,2533.7,2533.6,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1749899135946,8.79352639,2534.0,2533.9,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1749899135947,0.00592639,2534.0,2533.9,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1749899136148,0.00592639,2534.0,2533.9,3.99678]
["bitfinex-derivatives","ETHF0:USTF0",1749899138838,0.79487639,2534.0,2533.9,3.99678]
["bitfinex-derivatives","ETHF0:USTF0",1749899139036,0.00592639,2534.0,2533.9,3.99678]
["bitfinex-derivatives","ETHF0:USTF0",1749899144555,0.00592639,2534.0,2533.9,5.37048]
["bitfinex-derivatives","ETHF0:USTF0",1749899149756,0.00592639,2534.0,2533.9,6.00078]
["bitfinex-derivatives","ETHF0:USTF0",1749899150557,0.78883,2534.4,2534.3,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1749899158058,1.42223,2534.4,2534.3,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1749899158966,4.67245,2534.8,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749899159165,4.67245,2534.8,2534.7,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1749899160265,0.78876,2534.7,2534.6,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1749899164472,0.78876,2534.7,2534.6,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1749899165668,2.14003,2534.8,2534.7,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1749899168581,0.78866,2535.0,2534.9,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1749899168870,3.2078,2535.1,2534.7,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1749899168871,3.2078,2535.1,2535.0,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1749899169573,0.6468,2535.2,2535.1,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749899170379,1.43538,2535.2,2535.1,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749899171268,0.6468,2535.2,2535.1,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749899171973,1.43538,2535.2,2535.1,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749899172162,0.6468,2535.2,2535.1,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749899172872,0.78861,2535.1,2534.9,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1749899173076,0.78864,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749899173474,0.78864,2535.0,2534.9,3.99647]
["bitfinex-derivatives","ETHF0:USTF0",1749899174377,0.78864,2535.1,2535.0,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749899176473,0.78873,2534.7,2534.6,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1749899177279,0.78876,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749899177478,0.78876,2534.6,2534.5,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1749899178182,1.42486,2534.7,2534.6,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1749899178782,0.78876,2534.6,2534.5,3.99657]
["bitfinex-derivatives","ETHF0:USTF0",1749899178977,0.78875,2534.7,2534.6,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1749899179890,0.78875,2534.7,2534.5,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1749899179891,1.46803,2534.8,2534.7,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1749899180273,0.6793,2534.8,2534.7,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1749899180575,0.78869,2534.9,2534.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1749899182179,1.45696,2535.0,2534.9,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1749899182484,0.7886,2535.2,2535.1,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749899182675,1.4569,2535.2,2535.1,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749899184887,0.78867,2535.0,2534.9,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1749899185089,0.78867,2535.0,2534.9,2.08137]
["bitfinex-derivatives","ETHF0:USTF0",1749899186387,0.78863,2535.1,2535.0,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749899186682,0.78863,2535.1,2535.0,1.43651]
["bitfinex-derivatives","ETHF0:USTF0",1749899194187,0.78863,2535.1,2535.0,2.75061]
["bitfinex-derivatives","ETHF0:USTF0",1749899194390,2.61151,2535.4,2535.0,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1749899194583,3.2078,2535.5,2535.1,5.17932]
["bitfinex-derivatives","ETHF0:USTF0",1749899194789,3.9963,2535.5,2535.4,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1749899198186,0.78851,2535.4,2535.3,1.41602]
["bitfinex-derivatives","ETHF0:USTF0",1749899199091,5.17906,2535.5,2535.1,4.77131948]
["bitfinex-derivatives","ETHF0:USTF0",1749899199388,0.78858,2535.2,2535.1,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1749899202298,1.2835,2535.4,2535.0,1.56944587]
["bitfinex-derivatives","ETHF0:USTF0",1749899202299,3.2078,2535.5,2535.0,3.54104587]
["bitfinex-derivatives","ETHF0:USTF0",1749899202495,3.99633,2535.5,2535.4,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1749899205894,3.2078,2535.5,2535.4,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1749899206799,3.99628,2535.5,2535.4,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1749899209293,4.48579,2535.7,2535.2,2.21931948]
["bitfinex-derivatives","ETHF0:USTF0",1749899209594,0.78855,2535.3,2535.2,2.35208948]
["bitfinex-derivatives","ETHF0:USTF0",1749899209798,0.78861,2535.1,2535.0,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749899210091,3.99641,2535.1,2535.0,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749899210797,3.99641,2535.1,2535.0,0.79456639]
["bitfinex-derivatives","ETHF0:USTF0",1749899210798,0.78861,2535.1,2535.0,0.79456639]
["bitfinex-derivatives","ETHF0:USTF0",1749899211898,0.7886,2535.2,2535.1,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749899213192,0.7886,2535.2,2535.0,2.23044587]
["bitfinex-derivatives","ETHF0:USTF0",1749899213401,0.78861,2535.1,2535.0,1.56944587]
["bitfinex-derivatives","ETHF0:USTF0",1749899213593,0.78861,2535.1,2535.0,0.79456639]
["bitfinex-derivatives","ETHF0:USTF0",1749899213795,0.78861,2535.1,2535.0,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749899216092,0.78861,2535.1,2535.0,0.79456639]
["bitfinex-derivatives","ETHF0:USTF0",1749899218600,0.78861,2535.1,2535.0,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749899218991,0.6666,2535.3,2535.0,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749899219199,1.45518,2535.3,2535.2,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1749899219393,0.7885,2535.5,2535.1,8.75702]
["bitfinex-derivatives","ETHF0:USTF0",1749899219599,0.7885,2535.5,2535.4,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1749899220199,0.78854,2535.4,2535.3,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1749899220506,0.78855,2535.3,2535.2,2.09985]
["bitfinex-derivatives","ETHF0:USTF0",1749899220696,0.6391,2535.3,2535.2,2.09985]
["bitfinex-derivatives","ETHF0:USTF0",1749899220902,8.95198,2535.7,2535.5,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1749899220903,0.78849,2535.6,2535.5,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1749899221101,1.42759,2535.6,2535.5,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1749899222496,0.6391,2535.6,2535.5,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1749899222699,0.78845,2535.6,2535.5,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1749899222910,6.51094,2535.7,2535.6,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749899223606,0.78845,2535.6,2535.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1749899224204,0.78845,2535.6,2535.5,1.42708]
["bitfinex-derivatives","ETHF0:USTF0",1749899225804,6.51094,2535.7,2535.6,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749899229816,0.78845,2535.6,2535.5,1.42707]
["bitfinex-derivatives","ETHF0:USTF0",1749899230017,0.78852,2535.4,2535.3,1.56351948]
["bitfinex-derivatives","ETHF0:USTF0",1749899230210,0.78855,2535.3,2535.2,1.56351948]
["bitfinex-derivatives","ETHF0:USTF0",1749899230518,0.78858,2535.2,2535.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1749899231913,0.78861,2535.1,2535.0,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749899232212,1.42491,2535.1,2535.0,0.79456639]
["bitfinex-derivatives","ETHF0:USTF0",1749899233113,5.7225,2535.7,2535.0,0.00592639]
["bitfinex-derivatives","ETHF0:USTF0",1749899233317,0.78854,2535.4,2535.3,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749899234920,0.78857,2535.3,2535.2,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749899238921,0.78854,2535.4,2535.3,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1749899241620,3.2078,2536.0,2535.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749899241820,3.8972,2536.0,2535.5,3.53471948]
["bitfinex-derivatives","ETHF0:USTF0",1749899242018,4.68554,2536.0,2535.9,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749899242321,0.6894,2536.0,2535.9,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749899242827,1.47773,2536.0,2535.9,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749899244121,1.54582268,2536.0,2535.9,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749899244921,0.75749268,2536.0,2535.9,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749899245323,1.54582268,2536.0,2535.9,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749899245726,0.78839,2535.9,2535.8,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1749899246225,0.78839,2535.9,2535.8,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1749899246426,1.47775,2536.0,2535.9,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749899246725,0.6894,2536.0,2535.9,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749899247331,1.47773,2536.0,2535.9,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749899251230,0.6894,2536.0,2535.7,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1749899251423,0.6894,2536.0,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749899251424,0.78845,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749899251628,0.78845,2535.6,2535.5,3.99626]
["bitfinex-derivatives","ETHF0:USTF0",1749899254026,1.44455,2535.7,2535.6,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749899254227,0.6561,2535.7,2535.6,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749899254433,0.78839,2535.9,2535.8,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1749899257338,0.78839,2535.8,2535.7,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1749899257639,1.46759,2535.8,2535.7,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1749899267845,0.78845,2535.7,2535.6,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749899270649,1.53570268,2535.8,2535.7,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1749899270844,0.06809268,2535.8,2535.7,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1749899271241,0.06809268,2535.8,2535.7,2.35193948]
["bitfinex-derivatives","ETHF0:USTF0",1749899271440,0.06809268,2535.8,2535.7,2.07182]
["bitfinex-derivatives","ETHF0:USTF0",1749899271646,0.78831,2536.1,2536.0,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1749899283757,3.52511,2536.1,2536.0,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1749899286262,2.7368,2536.1,2536.0,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1749899286654,2.7368,2536.1,2536.0,2.35102214]
["bitfinex-derivatives","ETHF0:USTF0",1749899287356,2.7368,2536.1,2536.0,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1749899287555,3.5251,2536.1,2536.0,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1749899287857,3.59319268,2536.1,2536.0,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1749899290463,2.80489268,2536.1,2536.0,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1749899292157,2.80489268,2536.1,2536.0,2.06243]
["bitfinex-derivatives","ETHF0:USTF0",1749899293060,0.06809268,2536.1,2536.0,4.40782702]
["bitfinex-derivatives","ETHF0:USTF0",1749899293363,3.8494,2536.6,2536.0,4.40782702]
["bitfinex-derivatives","ETHF0:USTF0",1749899293364,3.99595,2536.6,2536.5,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1749899293569,0.78822,2536.5,2536.4,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1749899298762,0.78817,2536.5,2536.4,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1749899299167,0.78817,2536.5,2536.3,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1749899299168,0.7882,2536.4,2536.3,1.42921]
["bitfinex-derivatives","ETHF0:USTF0",1749899299472,1.452,2536.4,2536.3,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1749899301661,0.78824,2536.3,2536.2,3.99607]
["bitfinex-derivatives","ETHF0:USTF0",1749899302773,3.26976,2536.4,2536.0,1.56151245]
["bitfinex-derivatives","ETHF0:USTF0",1749899302970,3.26976,2536.4,2535.9,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1749899302971,0.78833,2536.0,2535.9,2.34985245]
["bitfinex-derivatives","ETHF0:USTF0",1749899303169,0.78836,2535.9,2535.8,2.99088245]
["bitfinex-derivatives","ETHF0:USTF0",1749899303369,1.47336,2535.9,2535.8,1.42937]
["bitfinex-derivatives","ETHF0:USTF0",1749899303568,0.78839,2535.8,2535.7,3.03561245]
["bitfinex-derivatives","ETHF0:USTF0",1749899303767,0.78842,2535.7,2535.6,2.34995245]
["bitfinex-derivatives","ETHF0:USTF0",1749899304468,0.78842,2535.7,2535.6,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749899305266,3.29133,2535.9,2535.5,32.50297245]
["bitfinex-derivatives","ETHF0:USTF0",1749899305267,0.78845,2535.6,2535.5,32.50297245]
["bitfinex-derivatives","ETHF0:USTF0",1749899305675,0.78848,2535.5,2535.4,32.50601245]
["bitfinex-derivatives","ETHF0:USTF0",1749899305875,0.6514,2535.5,2535.4,32.50601245]
["bitfinex-derivatives","ETHF0:USTF0",1749899306076,0.6514,2535.5,2535.4,30.9445]
["bitfinex-derivatives","ETHF0:USTF0",1749899306775,0.78844,2535.7,2535.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1749899307668,0.78848,2535.6,2535.3,5.45501245]
["bitfinex-derivatives","ETHF0:USTF0",1749899307870,0.78852,2535.4,2535.3,4.68203]
["bitfinex-derivatives","ETHF0:USTF0",1749899308068,0.78852,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749899308375,0.78852,2535.4,2535.3,3.99635]
["bitfinex-derivatives","ETHF0:USTF0",1749899308872,0.78852,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749899309472,0.78852,2535.4,2535.3,3.99635]
["bitfinex-derivatives","ETHF0:USTF0",1749899309873,2.10642,2535.4,2535.3,3.99635]
["bitfinex-derivatives","ETHF0:USTF0",1749899311677,0.6895,2535.4,2535.3,3.99635]
["bitfinex-derivatives","ETHF0:USTF0",1749899311976,0.78845,2535.7,2535.4,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1749899312174,0.6304,2535.7,2535.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1749899312880,1.41882,2535.7,2535.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1749899313580,0.6304,2535.7,2535.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1749899315266,0.69849268,2535.7,2535.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1749899316089,0.06809268,2535.7,2535.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1749899316381,3.99618,2535.9,2535.8,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1749899316774,0.78842,2535.8,2535.7,3.9962]
["bitfinex-derivatives","ETHF0:USTF0",1749899317075,0.78842,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749899317277,0.78848,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749899317881,0.78852,2535.4,2535.3,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1749899318581,0.78857,2535.3,2535.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1749899318885,0.78857,2535.3,2535.2,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1749899319083,0.78858,2535.2,2535.1,3.99639]
["bitfinex-derivatives","ETHF0:USTF0",1749899320283,0.78855,2535.4,2535.3,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1749899321081,0.78858,2535.3,2535.2,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749899328087,0.78854,2535.4,2535.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749899330395,0.78858,2535.3,2535.2,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1749899331389,0.85667268,2535.3,2535.2,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1749899334393,0.85667268,2535.3,2535.2,2.35006245]
["bitfinex-derivatives","ETHF0:USTF0",1749899337889,0.85667268,2535.3,2535.2,1.56151245]
["bitfinex-derivatives","ETHF0:USTF0",1749899338092,0.78861,2535.1,2535.0,7.73843884]
["bitfinex-derivatives","ETHF0:USTF0",1749899338301,0.78861,2535.1,2535.0,1.56743884]
["bitfinex-derivatives","ETHF0:USTF0",1749899338500,0.78861,2535.1,2535.0,2.35607884]
["bitfinex-derivatives","ETHF0:USTF0",1749899340500,0.78861,2535.1,2535.0,1.56743884]
["bitfinex-derivatives","ETHF0:USTF0",1749899341098,15.15041,2535.1,2535.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749899341398,17.18771,2535.1,2535.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749899341807,19.54851666,2535.1,2535.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749899342105,17.18771,2535.1,2535.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749899342298,3.94325,2535.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749899342493,1.97215,2534.3,2533.7,1.56151245]
["bitfinex-derivatives","ETHF0:USTF0",1749899342693,1.97247,2533.9,2533.5,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1749899342895,1.97265,2533.7,2533.3,1.56151245]
["bitfinex-derivatives","ETHF0:USTF0",1749899343095,0.78916,2533.4,2533.3,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1749899343700,0.00588355,2533.6,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749899343908,0.78917,2533.3,2533.2,5.28168]
["bitfinex-derivatives","ETHF0:USTF0",1749899345308,0.7892,2533.2,2533.1,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749899346000,0.78919,2533.3,2533.1,0.79512354]
["bitfinex-derivatives","ETHF0:USTF0",1749899346407,0.7892,2533.2,2533.1,0.79512354]
["bitfinex-derivatives","ETHF0:USTF0",1749899347604,0.7892,2533.2,2533.1,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749899348808,0.7892,2533.2,2533.1,0.79514354]
["bitfinex-derivatives","ETHF0:USTF0",1749899349909,0.7892,2533.2,2533.1,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749899354213,0.7892,2533.2,2533.1,0.79514354]
["bitfinex-derivatives","ETHF0:USTF0",1749899358718,0.7892,2533.2,2533.1,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749899360820,0.85729268,2533.2,2533.1,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749899361518,0.85729268,2533.2,2533.1,0.79514354]
["bitfinex-derivatives","ETHF0:USTF0",1749899361713,0.85729268,2533.2,2533.1,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749899363121,0.85729268,2533.2,2533.1,0.79514354]
["bitfinex-derivatives","ETHF0:USTF0",1749899363621,0.85729268,2533.2,2533.1,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749899369227,0.7892,2533.2,2533.1,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749899370028,6.9482,2533.2,2533.1,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749899371427,0.7892,2533.2,2533.1,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749899371821,1.4415,2533.2,2533.1,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749899372725,7.6005,2533.2,2533.1,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749899378232,1.4415,2533.2,2533.1,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749899378432,7.6005,2533.2,2533.1,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749899379129,0.7892,2533.2,2533.1,0.79514354]
["bitfinex-derivatives","ETHF0:USTF0",1749899379329,1.97289,2533.4,2533.3,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749899379330,0.78917,2533.4,2533.3,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749899379821,0.78917,2533.4,2533.3,2.08622]
["bitfinex-derivatives","ETHF0:USTF0",1749899381533,0.78917,2533.4,2533.3,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1749899381927,0.78917,2533.4,2533.1,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749899381928,0.7892,2533.2,2533.1,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749899382133,0.7892,2533.2,2533.1,0.79514354]
["bitfinex-derivatives","ETHF0:USTF0",1749899384030,0.7892,2533.2,2533.1,2.07574354]
["bitfinex-derivatives","ETHF0:USTF0",1749899385133,0.78918,2533.4,2533.3,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749899385329,3.21368355,2533.6,2533.1,4.82110599]
["bitfinex-derivatives","ETHF0:USTF0",1749899385330,0.78913,2533.5,2533.4,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1749899386238,4.62788355,2533.6,2533.5,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1749899386441,4.00278355,2533.6,2533.5,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1749899388338,0.78911,2533.5,2533.4,2.04743]
["bitfinex-derivatives","ETHF0:USTF0",1749899389534,0.78911,2533.5,2533.4,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1749899389737,0.78914,2533.4,2533.3,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1749899390039,0.7892,2533.2,2533.1,0.79513354]
["bitfinex-derivatives","ETHF0:USTF0",1749899390439,0.7892,2533.2,2533.1,2.10003354]
["bitfinex-derivatives","ETHF0:USTF0",1749899393850,0.7892,2533.2,2533.1,1.31081354]
["bitfinex-derivatives","ETHF0:USTF0",1749899394036,0.7892,2533.2,2533.1,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749899394733,2.0711,2533.2,2533.1,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749899399743,4.43211293,2533.2,2533.1,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749899400841,2.0711,2533.2,2533.1,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749899401149,32.2261,2533.2,2533.1,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749899403647,6.9562,2533.2,2533.1,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749899403846,4.6399,2533.3,2533.1,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749899404039,7.60747,2533.4,2533.3,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1749899408749,7.60747,2533.4,2533.3,2.05377]
["bitfinex-derivatives","ETHF0:USTF0",1749899411452,1.44047,2533.4,2533.3,2.05377]
["bitfinex-derivatives","ETHF0:USTF0",1749899411654,7.60747,2533.4,2533.3,2.05377]
["bitfinex-derivatives","ETHF0:USTF0",1749899411958,1.44047,2533.4,2533.3,2.05377]
["bitfinex-derivatives","ETHF0:USTF0",1749899412256,7.60747,2533.4,2533.3,2.05377]
["bitfinex-derivatives","ETHF0:USTF0",1749899417057,1.44047,2533.4,2533.3,2.05377]
["bitfinex-derivatives","ETHF0:USTF0",1749899419663,1.50856268,2533.4,2533.3,2.05377]
["bitfinex-derivatives","ETHF0:USTF0",1749899430571,7.66656268,2533.4,2533.3,2.05377]
["bitfinex-derivatives","ETHF0:USTF0",1749899430979,0.85723268,2533.4,2533.3,2.05377]
["bitfinex-derivatives","ETHF0:USTF0",1749899433966,0.85723268,2533.4,2533.3,3.61528245]
["bitfinex-derivatives","ETHF0:USTF0",1749899434166,0.85723268,2533.4,2533.3,2.05377]
["bitfinex-derivatives","ETHF0:USTF0",1749899434376,0.85723268,2533.4,2533.3,3.61528245]
["bitfinex-derivatives","ETHF0:USTF0",1749899434673,0.85723268,2533.4,2533.3,2.05377]
["bitfinex-derivatives","ETHF0:USTF0",1749899435275,0.85723268,2533.4,2533.3,3.61528245]
["bitfinex-derivatives","ETHF0:USTF0",1749899435576,0.85723268,2533.4,2533.3,2.05377]
["bitfinex-derivatives","ETHF0:USTF0",1749899439184,0.06809268,2533.4,2533.3,2.05377]
["bitfinex-derivatives","ETHF0:USTF0",1749899439372,3.21368355,2533.6,2533.5,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1749899439573,3.21368355,2533.6,2533.5,2.3592017]
["bitfinex-derivatives","ETHF0:USTF0",1749899439773,3.21368355,2533.6,2533.5,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1749899440082,3.21368355,2533.6,2533.5,2.06501]
["bitfinex-derivatives","ETHF0:USTF0",1749899440579,3.21368355,2533.6,2533.5,3.63422596]
["bitfinex-derivatives","ETHF0:USTF0",1749899442081,4.00276355,2533.6,2533.5,3.63422596]
["bitfinex-derivatives","ETHF0:USTF0",1749899442478,0.79496355,2533.6,2533.5,3.63422596]
["bitfinex-derivatives","ETHF0:USTF0",1749899442774,0.00588355,2533.6,2533.5,3.63422596]
["bitfinex-derivatives","ETHF0:USTF0",1749899443583,0.00588355,2533.6,2533.5,2.06501]
["bitfinex-derivatives","ETHF0:USTF0",1749899444475,0.00588355,2533.6,2533.5,3.63251974]
["bitfinex-derivatives","ETHF0:USTF0",1749899446877,3.2078,2534.0,2533.9,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1749899448174,3.99675,2534.0,2533.9,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1749899448376,0.78895,2534.0,2533.9,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1749899448579,0.78895,2534.1,2534.0,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1749899448775,0.68601,2534.2,2534.1,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1749899448977,0.78876,2534.7,2534.3,1.97213]
["bitfinex-derivatives","ETHF0:USTF0",1749899449178,0.78878,2534.7,2534.6,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1749899454484,0.78873,2534.8,2534.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1749899455186,11.5083,2534.9,2534.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1749899457476,10.7196,2534.9,2534.5,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1749899457683,0.78876,2534.7,2534.6,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1749899457986,0.7888,2534.5,2534.4,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749899458789,7.5798,2534.5,2534.4,0.79474354]
["bitfinex-derivatives","ETHF0:USTF0",1749899460581,7.5798,2534.5,2534.4,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749899460992,7.5798,2534.5,2534.4,0.79474354]
["bitfinex-derivatives","ETHF0:USTF0",1749899461284,7.5798,2534.5,2534.4,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749899461693,7.5798,2534.5,2534.4,0.79474354]
["bitfinex-derivatives","ETHF0:USTF0",1749899461889,7.5798,2534.5,2534.4,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749899463292,7.5798,2534.5,2534.4,0.79474354]
["bitfinex-derivatives","ETHF0:USTF0",1749899463492,7.5798,2534.5,2534.4,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749899463892,6.9438,2534.5,2534.4,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749899464087,6.9438,2534.5,2534.4,0.79474354]
["bitfinex-derivatives","ETHF0:USTF0",1749899471395,0.7888,2534.5,2534.4,0.79474354]
["bitfinex-derivatives","ETHF0:USTF0",1749899471596,6.9428,2534.5,2534.4,0.79474354]
["bitfinex-derivatives","ETHF0:USTF0",1749899477900,6.9428,2534.5,2534.4,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749899479203,1.97212,2534.4,2534.0,1.56680739]
["bitfinex-derivatives","ETHF0:USTF0",1749899479403,5.18007,2534.2,2533.8,2.35579739]
["bitfinex-derivatives","ETHF0:USTF0",1749899479599,0.78898,2533.9,2533.8,2.35579739]
["bitfinex-derivatives","ETHF0:USTF0",1749899479801,0.78898,2533.9,2533.8,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1749899480007,7.61606,2534.1,2534.0,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1749899480599,7.61606,2534.1,2534.0,1.44715]
["bitfinex-derivatives","ETHF0:USTF0",1749899482802,7.63506,2534.1,2534.0,1.44715]
["bitfinex-derivatives","ETHF0:USTF0",1749899483911,0.78898,2533.9,2533.8,0.79490354]
["bitfinex-derivatives","ETHF0:USTF0",1749899484613,0.78898,2533.9,2533.8,2.04080354]
["bitfinex-derivatives","ETHF0:USTF0",1749899485311,0.6731,2534.1,2533.8,3.22431354]
["bitfinex-derivatives","ETHF0:USTF0",1749899485613,0.78896,2534.1,2534.0,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1749899485801,0.78891,2534.2,2534.1,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1749899486006,6.17891354,2534.3,2534.2,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1749899486609,6.17891354,2534.3,2534.2,2.03479]
["bitfinex-derivatives","ETHF0:USTF0",1749899486912,6.96777354,2534.3,2534.2,2.03479]
["bitfinex-derivatives","ETHF0:USTF0",1749899488409,0.00591354,2534.3,2534.2,2.03479]
["bitfinex-derivatives","ETHF0:USTF0",1749899489411,0.00591354,2534.3,2534.2,3.60159739]
["bitfinex-derivatives","ETHF0:USTF0",1749899490416,3.99654,2534.7,2534.6,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1749899490616,10.16954,2534.7,2534.6,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1749899491116,3.2078,2534.7,2534.6,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1749899491417,3.2078,2534.7,2534.6,3.70616739]
["bitfinex-derivatives","ETHF0:USTF0",1749899491908,0.78868,2534.9,2534.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1749899494117,0.78868,2534.9,2534.5,2.12087]
["bitfinex-derivatives","ETHF0:USTF0",1749899494118,0.78876,2534.6,2534.5,2.12087]
["bitfinex-derivatives","ETHF0:USTF0",1749899494420,0.7888,2534.5,2534.4,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1749899494618,0.7888,2534.5,2534.4,1.45423]
["bitfinex-derivatives","ETHF0:USTF0",1749899496915,0.78883,2534.4,2534.3,5.56102932]
["bitfinex-derivatives","ETHF0:USTF0",1749899497106,0.78883,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749899497309,0.78883,2534.4,2534.3,3.99666]
["bitfinex-derivatives","ETHF0:USTF0",1749899516029,0.78883,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749899516231,0.78883,2534.4,2534.3,3.99666]
["bitfinex-derivatives","ETHF0:USTF0",1749899516529,0.78883,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749899516927,0.78889,2534.2,2534.1,1.56438932]
["bitfinex-derivatives","ETHF0:USTF0",1749899517230,0.78895,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749899517428,0.78895,2534.0,2533.9,3.99678]
["bitfinex-derivatives","ETHF0:USTF0",1749899517833,0.78895,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749899518329,0.78895,2534.0,2533.9,3.99678]
["bitfinex-derivatives","ETHF0:USTF0",1749899518926,0.78893,2534.2,2534.1,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1749899519135,6.94793,2534.2,2534.1,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1749899520525,6.94793,2534.2,2534.1,1.41389]
["bitfinex-derivatives","ETHF0:USTF0",1749899521036,0.78893,2534.2,2534.1,1.41389]
["bitfinex-derivatives","ETHF0:USTF0",1749899521431,9.3668,2534.4,2534.1,2.59729]
["bitfinex-derivatives","ETHF0:USTF0",1749899521732,10.15566,2534.4,2534.3,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749899522934,0.78886,2534.3,2534.2,1.46497]
["bitfinex-derivatives","ETHF0:USTF0",1749899523528,0.78886,2534.3,2534.2,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749899531643,0.78886,2534.3,2534.2,2.35325932]
["bitfinex-derivatives","ETHF0:USTF0",1749899532542,0.78886,2534.3,2534.2,3.62925932]
["bitfinex-derivatives","ETHF0:USTF0",1749899540445,1.43726,2534.3,2534.2,3.62925932]
["bitfinex-derivatives","ETHF0:USTF0",1749899540741,1.50535268,2534.3,2534.2,3.62925932]
["bitfinex-derivatives","ETHF0:USTF0",1749899540941,1.50535268,2534.3,2534.2,1.56438932]
["bitfinex-derivatives","ETHF0:USTF0",1749899541149,0.78889,2534.2,2534.1,3.61770932]
["bitfinex-derivatives","ETHF0:USTF0",1749899541343,0.78889,2534.2,2534.1,1.56438932]
["bitfinex-derivatives","ETHF0:USTF0",1749899541547,0.78892,2534.1,2534.0,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1749899543053,0.78892,2534.1,2534.0,2.35332932]
["bitfinex-derivatives","ETHF0:USTF0",1749899543253,0.78892,2534.1,2534.0,3.70962932]
["bitfinex-derivatives","ETHF0:USTF0",1749899543954,0.78892,2534.1,2534.0,2.14524]
["bitfinex-derivatives","ETHF0:USTF0",1749899544454,0.78895,2534.0,2533.9,6.18234932]
["bitfinex-derivatives","ETHF0:USTF0",1749899545755,0.78893,2534.2,2534.1,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1749899545957,1.43728,2534.3,2534.2,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1749899546656,1.43728,2534.3,2534.2,2.82139]
["bitfinex-derivatives","ETHF0:USTF0",1749899550351,1.43728,2534.3,2534.2,6.02919]
["bitfinex-derivatives","ETHF0:USTF0",1749899550854,0.78885,2534.5,2534.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1749899551054,6.94385,2534.5,2534.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1749899559864,0.78883,2534.4,2534.3,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749899560561,0.78886,2534.3,2534.2,5.42382037]
["bitfinex-derivatives","ETHF0:USTF0",1749899560763,0.78889,2534.2,2534.1,2.35722037]
["bitfinex-derivatives","ETHF0:USTF0",1749899560959,0.78889,2534.2,2534.1,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1749899569266,0.78889,2534.2,2534.1,2.35724037]
["bitfinex-derivatives","ETHF0:USTF0",1749899577273,0.78889,2534.2,2534.1,1.56832037]
["bitfinex-derivatives","ETHF0:USTF0",1749899577479,0.78898,2533.9,2533.8,1.57423391]
["bitfinex-derivatives","ETHF0:USTF0",1749899577779,0.78898,2533.9,2533.8,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749899577780,6.94298,2533.9,2533.8,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749899577978,0.78908,2533.6,2533.5,1.56832037]
["bitfinex-derivatives","ETHF0:USTF0",1749899578171,0.78914,2533.4,2533.3,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1749899578372,0.78917,2533.3,2533.2,4.77612037]
["bitfinex-derivatives","ETHF0:USTF0",1749899578677,0.78917,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749899579181,0.78923,2533.1,2533.0,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749899579877,0.78923,2533.1,2533.0,0.79517354]
["bitfinex-derivatives","ETHF0:USTF0",1749899580472,0.78923,2533.1,2533.0,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749899580870,0.78923,2533.1,2533.0,0.79517354]
["bitfinex-derivatives","ETHF0:USTF0",1749899581072,0.78923,2533.1,2533.0,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749899581470,6.94323,2533.1,2533.0,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749899583081,6.94323,2533.1,2533.0,0.79517354]
["bitfinex-derivatives","ETHF0:USTF0",1749899583282,6.94323,2533.1,2533.0,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749899585081,7.58123,2533.1,2533.0,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749899592594,8.22453,2533.1,2533.0,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749899609199,6.94423,2533.1,2533.0,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749899609603,10.15203,2533.1,2533.0,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749899609802,0.78939,2532.6,2532.5,3.68873037]
["bitfinex-derivatives","ETHF0:USTF0",1749899610806,0.78938,2532.7,2532.6,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1749899611104,0.78935,2532.8,2532.7,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1749899611414,6.94435,2532.8,2532.7,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1749899615106,0.78935,2532.8,2532.7,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1749899615508,0.78935,2532.8,2532.7,2.35764037]
["bitfinex-derivatives","ETHF0:USTF0",1749899615712,0.78935,2532.8,2532.7,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1749899616108,0.78935,2532.8,2532.7,2.35764037]
["bitfinex-derivatives","ETHF0:USTF0",1749899618704,0.78935,2532.8,2532.7,1.56832037]
["bitfinex-derivatives","ETHF0:USTF0",1749899619211,0.78935,2532.8,2532.7,2.35768037]
["bitfinex-derivatives","ETHF0:USTF0",1749899619413,0.78935,2532.8,2532.7,1.56832037]
["bitfinex-derivatives","ETHF0:USTF0",1749899621011,0.78932,2532.9,2532.8,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1749899621413,0.78932,2532.9,2532.8,1.43227]
["bitfinex-derivatives","ETHF0:USTF0",1749899621613,0.78932,2532.9,2532.8,3.00059037]
["bitfinex-derivatives","ETHF0:USTF0",1749899622204,0.78932,2532.9,2532.8,1.43227]
["bitfinex-derivatives","ETHF0:USTF0",1749899625113,0.78932,2532.9,2532.8,2.73597]
["bitfinex-derivatives","ETHF0:USTF0",1749899632420,0.78932,2532.9,2532.8,4.30429037]
["bitfinex-derivatives","ETHF0:USTF0",1749899634915,6.94132,2532.9,2532.8,4.30429037]
["bitfinex-derivatives","ETHF0:USTF0",1749899636823,0.78932,2532.9,2532.8,4.30429037]
["bitfinex-derivatives","ETHF0:USTF0",1749899637025,6.94128,2533.0,2532.9,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1749899637225,6.94128,2533.0,2532.9,2.16429]
["bitfinex-derivatives","ETHF0:USTF0",1749899638725,0.78928,2533.0,2532.9,2.16429]
["bitfinex-derivatives","ETHF0:USTF0",1749899638920,0.78928,2533.0,2532.9,3.73261037]
["bitfinex-derivatives","ETHF0:USTF0",1749899639525,0.78928,2533.0,2532.9,2.16429]
["bitfinex-derivatives","ETHF0:USTF0",1749899640525,0.78928,2533.0,2532.9,3.73261037]
["bitfinex-derivatives","ETHF0:USTF0",1749899640826,0.78928,2533.0,2532.9,2.16429]
["bitfinex-derivatives","ETHF0:USTF0",1749899641025,0.78928,2533.0,2532.9,3.73261037]
["bitfinex-derivatives","ETHF0:USTF0",1749899641925,0.78928,2533.0,2532.9,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1749899645224,0.78928,2533.0,2532.9,2.35761037]
["bitfinex-derivatives","ETHF0:USTF0",1749899646229,0.66821354,2533.5,2533.0,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749899646437,0.78918,2533.4,2533.3,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749899647335,1.42004354,2533.5,2533.4,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749899647534,0.00591354,2533.5,2533.4,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749899647725,0.00591354,2533.5,2533.4,2.11384]
["bitfinex-derivatives","ETHF0:USTF0",1749899647929,0.6555,2534.1,2534.0,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1749899648436,6.93991,2534.2,2534.1,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1749899648635,0.78891,2534.2,2534.1,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1749899650541,0.78891,2534.2,2534.1,2.08582]
["bitfinex-derivatives","ETHF0:USTF0",1749899653239,3.99667,2534.3,2534.2,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1749899653539,3.2078,2534.3,2534.2,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1749899655339,3.99666,2534.3,2534.2,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1749899656439,0.78889,2534.2,2534.1,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1749899656736,0.78892,2534.1,2534.0,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1749899658435,0.66141354,2534.4,2534.0,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1749899658642,0.00591354,2534.4,2534.3,3.99666]
["bitfinex-derivatives","ETHF0:USTF0",1749899659136,0.00591354,2534.4,2534.3,5.30606]
["bitfinex-derivatives","ETHF0:USTF0",1749899660237,32.16571354,2534.4,2534.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749899660428,32.16571354,2534.4,2533.7,2.36008143]
["bitfinex-derivatives","ETHF0:USTF0",1749899660429,5.18012,2534.1,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749899660631,3.2078,2533.8,2533.3,1.97293]
["bitfinex-derivatives","ETHF0:USTF0",1749899660833,6.93801,2533.8,2533.7,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1749899661741,0.78906,2533.7,2533.6,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1749899665049,6.93804,2533.8,2533.7,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1749899665337,1.44465354,2534.4,2534.3,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749899665540,0.65581354,2534.4,2534.3,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749899667342,1.44464354,2534.4,2534.3,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749899669040,0.78889,2534.3,2534.2,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749899669241,0.78889,2534.2,2534.1,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1749899670947,0.78895,2534.1,2534.0,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1749899671744,0.78895,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749899672043,1.97232,2534.1,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749899672250,1.41292,2533.9,2533.8,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1749899672551,1.41292,2533.9,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749899672552,0.78904,2533.8,2533.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749899672842,3.2078,2534.2,2534.1,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1749899673036,0.7888,2534.5,2534.3,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749899673748,0.7888,2534.5,2534.3,2.07696]
["bitfinex-derivatives","ETHF0:USTF0",1749899674444,0.79474354,2534.4,2534.3,2.07696]
["bitfinex-derivatives","ETHF0:USTF0",1749899676147,0.00591354,2534.4,2534.3,2.07696]
["bitfinex-derivatives","ETHF0:USTF0",1749899676347,0.79474354,2534.4,2534.3,2.07696]
["bitfinex-derivatives","ETHF0:USTF0",1749899676550,0.00591354,2534.4,2534.3,2.07696]
["bitfinex-derivatives","ETHF0:USTF0",1749899676948,0.79474354,2534.4,2534.3,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749899681357,0.78886,2534.3,2534.2,2.15227]
["bitfinex-derivatives","ETHF0:USTF0",1749899681651,0.78886,2534.3,2534.2,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749899681851,1.46316,2534.3,2534.2,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749899682949,0.78889,2534.2,2534.1,2.38234]
["bitfinex-derivatives","ETHF0:USTF0",1749899683142,0.78908,2533.7,2533.6,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749899683347,0.78904,2533.8,2533.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749899683547,6.93604,2533.8,2533.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749899683748,6.147,2533.8,2533.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749899684450,0.78908,2533.6,2533.5,2.26430116]
["bitfinex-derivatives","ETHF0:USTF0",1749899684847,1.97237,2534.1,2533.5,2.26430116]
["bitfinex-derivatives","ETHF0:USTF0",1749899684848,0.00591354,2534.4,2534.3,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749899685445,0.00591354,2534.4,2534.3,2.07156]
["bitfinex-derivatives","ETHF0:USTF0",1749899686153,0.79474354,2534.4,2534.3,2.07156]
["bitfinex-derivatives","ETHF0:USTF0",1749899686353,0.00591354,2534.4,2534.3,2.07156]
["bitfinex-derivatives","ETHF0:USTF0",1749899687955,0.79474354,2534.4,2534.3,2.07156]
["bitfinex-derivatives","ETHF0:USTF0",1749899689158,0.00591354,2534.4,2534.3,2.07156]
["bitfinex-derivatives","ETHF0:USTF0",1749899689552,0.79474354,2534.4,2534.3,2.07156]
["bitfinex-derivatives","ETHF0:USTF0",1749899690056,0.00591354,2534.4,2534.3,2.07156]
["bitfinex-derivatives","ETHF0:USTF0",1749899690357,0.79474354,2534.4,2534.3,2.07156]
["bitfinex-derivatives","ETHF0:USTF0",1749899690750,0.79474354,2534.4,2534.3,2.13965268]
["bitfinex-derivatives","ETHF0:USTF0",1749899692957,0.00591354,2534.4,2534.3,2.13965268]
["bitfinex-derivatives","ETHF0:USTF0",1749899693155,4.00254354,2534.4,2534.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749899693347,6.49894354,2534.4,2533.7,4.21584716]
["bitfinex-derivatives","ETHF0:USTF0",1749899693547,0.6772,2534.3,2534.2,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1749899693747,3.21371354,2534.4,2534.3,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749899693957,4.00254354,2534.4,2534.3,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749899694462,0.00591354,2534.4,2534.3,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749899694760,0.00591354,2534.4,2534.3,2.35871716]
["bitfinex-derivatives","ETHF0:USTF0",1749899694960,0.00591354,2534.4,2534.3,3.66231716]
["bitfinex-derivatives","ETHF0:USTF0",1749899695960,0.00591354,2534.4,2534.3,3.73040984]
["bitfinex-derivatives","ETHF0:USTF0",1749899696158,0.00591354,2534.4,2534.3,2.16055268]
["bitfinex-derivatives","ETHF0:USTF0",1749899696962,0.00591354,2534.4,2534.3,4.51533843]
["bitfinex-derivatives","ETHF0:USTF0",1749899697860,0.00591354,2534.4,2534.3,2.16055268]
["bitfinex-derivatives","ETHF0:USTF0",1749899698053,0.00591354,2534.4,2534.3,4.51533843]
["bitfinex-derivatives","ETHF0:USTF0",1749899698458,0.00591354,2534.4,2534.3,2.16055268]
["bitfinex-derivatives","ETHF0:USTF0",1749899703968,0.00591354,2534.4,2534.3,7.72313843]
["bitfinex-derivatives","ETHF0:USTF0",1749899704868,0.00591354,2534.4,2534.3,5.36835268]
["bitfinex-derivatives","ETHF0:USTF0",1749899710077,0.00591354,2534.4,2534.3,6.93772039]
["bitfinex-derivatives","ETHF0:USTF0",1749899711171,0.00591354,2534.4,2534.3,6.86962771]
["bitfinex-derivatives","ETHF0:USTF0",1749899713274,0.00591354,2534.4,2534.3,5.30026]
["bitfinex-derivatives","ETHF0:USTF0",1749899713474,0.00591354,2534.4,2534.3,7.65504575]
["bitfinex-derivatives","ETHF0:USTF0",1749899718772,0.78892,2534.1,2534.0,3.12719603]
["bitfinex-derivatives","ETHF0:USTF0",1749899718966,0.78908,2533.6,2533.5,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749899719279,3.99688,2533.6,2533.5,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749899719975,3.2078,2533.6,2533.5,0.79502354]
["bitfinex-derivatives","ETHF0:USTF0",1749899721477,0.6493,2533.7,2533.6,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749899722173,1.43837,2533.7,2533.5,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749899722376,1.43837,2533.7,2533.6,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749899722776,2.09107,2533.7,2533.6,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749899723179,1.302,2533.7,2533.6,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749899723371,2.09104,2533.7,2533.6,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749899723779,1.302,2533.7,2533.6,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749899724080,2.09104,2533.7,2533.6,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749899724378,1.302,2533.7,2533.6,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749899724675,2.09104,2533.7,2533.6,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749899726284,0.78908,2533.6,2533.5,7.05099354]
["bitfinex-derivatives","ETHF0:USTF0",1749899726474,5.18028,2533.9,2533.5,7.05099354]
["bitfinex-derivatives","ETHF0:USTF0",1749899726475,3.2078,2533.9,2533.8,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749899727776,1.3401,2534.3,2534.2,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1749899727986,3.21371354,2534.4,2534.3,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749899729077,0.00591354,2534.4,2534.3,3.99666]
["bitfinex-derivatives","ETHF0:USTF0",1749899730683,3.2078,2535.1,2535.0,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749899730985,3.99644,2535.1,2535.0,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1749899731582,0.78865,2535.0,2534.9,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749899731888,0.6545,2535.0,2534.9,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749899734583,0.00591354,2535.3,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749899734789,0.00591354,2535.3,2535.2,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1749899735788,0.79446354,2535.3,2535.2,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1749899736289,0.00591354,2535.3,2535.2,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1749899737990,3.99618,2535.9,2535.8,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1749899738786,5.37568,2535.9,2535.8,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1749899740290,3.2078,2535.9,2535.8,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1749899740493,3.99616,2535.9,2535.8,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1749899740994,5.31646,2535.9,2535.8,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1749899741584,0.78842,2535.8,2535.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1749899741789,2.10872,2535.8,2535.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1749899742288,0.78829,2536.2,2536.1,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749899742492,0.78829,2536.2,2535.7,1.97106]
["bitfinex-derivatives","ETHF0:USTF0",1749899742493,0.78833,2536.1,2535.9,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749899742686,0.78833,2536.1,2536.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1749899743694,0.78833,2536.0,2535.9,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749899743890,1.44223,2536.0,2535.9,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749899744189,4.65003,2536.0,2535.9,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749899747998,4.65003,2536.0,2535.9,0.79427354]
["bitfinex-derivatives","ETHF0:USTF0",1749899751801,4.71812268,2536.0,2535.9,0.79427354]
["bitfinex-derivatives","ETHF0:USTF0",1749899752204,4.71812268,2536.0,2535.9,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749899752403,0.78852,2535.5,2535.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749899754302,2.06752,2535.5,2535.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749899756300,0.78855,2535.4,2535.3,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749899756604,1.3728,2535.4,2535.3,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749899760206,0.78851,2535.5,2535.4,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1749899760699,3.2078,2535.7,2535.6,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749899760906,1.44359,2535.9,2535.8,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1749899761105,2.39601992,2535.9,2535.8,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1749899766011,2.4641126,2535.9,2535.8,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1749899766310,1.6757226,2535.9,2535.8,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1749899766513,1.0205226,2535.9,2535.8,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1749899768719,0.06809268,2535.9,2535.8,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1749899769025,0.06809268,2535.9,2535.8,2.03639]
["bitfinex-derivatives","ETHF0:USTF0",1749899771919,0.06809268,2535.9,2535.8,5.24419]
["bitfinex-derivatives","ETHF0:USTF0",1749899774125,0.06809268,2535.9,2535.8,11.60219]
["bitfinex-derivatives","ETHF0:USTF0",1749899776821,0.06809268,2535.9,2535.8,3.99619]
["bitfinex-derivatives","ETHF0:USTF0",1749899777916,0.85645268,2535.9,2535.8,3.99619]
["bitfinex-derivatives","ETHF0:USTF0",1749899778223,0.06809268,2535.9,2535.8,3.99619]
["bitfinex-derivatives","ETHF0:USTF0",1749899778614,1.50655268,2535.9,2535.8,3.99619]
["bitfinex-derivatives","ETHF0:USTF0",1749899778922,0.71819268,2535.9,2535.8,3.99619]
["bitfinex-derivatives","ETHF0:USTF0",1749899785028,0.06809268,2535.9,2535.8,3.99619]
["bitfinex-derivatives","ETHF0:USTF0",1749899785231,2.68e-06,2535.9,2535.8,12.64654833]
["bitfinex-derivatives","ETHF0:USTF0",1749899785629,2.68e-06,2535.9,2535.8,10.30319]
["bitfinex-derivatives","ETHF0:USTF0",1749899787235,2.68e-06,2535.9,2535.8,11.67759]
["bitfinex-derivatives","ETHF0:USTF0",1749899790538,2.68e-06,2535.9,2535.8,3.99619]
["bitfinex-derivatives","ETHF0:USTF0",1749899790839,2.68e-06,2535.9,2535.8,10.30319]
["bitfinex-derivatives","ETHF0:USTF0",1749899791241,2.68e-06,2535.9,2535.8,11.54839]
["bitfinex-derivatives","ETHF0:USTF0",1749899796751,2.68e-06,2535.9,2535.8,10.30319]
["bitfinex-derivatives","ETHF0:USTF0",1749899797846,2.68e-06,2535.9,2535.8,15.30319]
["bitfinex-derivatives","ETHF0:USTF0",1749899798045,0.6872,2536.4,2536.3,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1749899799145,0.78805,2537.0,2536.9,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749899799344,3.69084798,2537.0,2536.9,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749899800451,4.34634798,2537.0,2536.9,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749899803447,3.39015,2537.0,2536.9,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749899803642,0.78808,2536.8,2536.7,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749899803841,3.99588,2536.8,2536.7,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749899804036,9.95104712,2536.8,2536.7,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749899804241,11.32034712,2536.8,2536.7,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749899806043,6.32034712,2536.8,2536.7,0.79402354]
["bitfinex-derivatives","ETHF0:USTF0",1749899806548,6.32034712,2536.8,2536.7,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749899809551,6.3884398,2536.8,2536.7,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749899810451,6.3884398,2536.8,2536.7,0.79402354]
["bitfinex-derivatives","ETHF0:USTF0",1749899810656,3.1806398,2536.8,2536.7,0.79402354]
["bitfinex-derivatives","ETHF0:USTF0",1749899811549,2.22547268,2536.8,2536.7,0.79402354]
["bitfinex-derivatives","ETHF0:USTF0",1749899811746,3.18163524,2536.8,2536.7,0.79402354]
["bitfinex-derivatives","ETHF0:USTF0",1749899812451,1.43739268,2536.8,2536.7,0.79402354]
["bitfinex-derivatives","ETHF0:USTF0",1749899813542,2.22547268,2536.8,2536.7,0.79402354]
["bitfinex-derivatives","ETHF0:USTF0",1749899814044,1.43739268,2536.8,2536.7,0.79402354]
["bitfinex-derivatives","ETHF0:USTF0",1749899815056,2.22547268,2536.8,2536.7,0.79402354]
["bitfinex-derivatives","ETHF0:USTF0",1749899815354,1.43739268,2536.8,2536.7,0.79402354]
["bitfinex-derivatives","ETHF0:USTF0",1749899815757,0.06809268,2536.8,2536.7,0.79402354]
["bitfinex-derivatives","ETHF0:USTF0",1749899816355,1.02462837,2536.8,2536.7,0.79402354]
["bitfinex-derivatives","ETHF0:USTF0",1749899816557,1.02462837,2536.8,2536.7,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749899816558,1.81270837,2536.8,2536.7,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749899816755,3.14590837,2536.8,2536.7,0.79402354]
["bitfinex-derivatives","ETHF0:USTF0",1749899816945,2.35782837,2536.8,2536.7,0.79402354]
["bitfinex-derivatives","ETHF0:USTF0",1749899817256,1.02462837,2536.8,2536.7,0.79402354]
["bitfinex-derivatives","ETHF0:USTF0",1749899819051,1.02462837,2536.8,2536.7,1.43352354]
["bitfinex-derivatives","ETHF0:USTF0",1749899819657,1.81270837,2536.8,2536.7,0.79402354]
["bitfinex-derivatives","ETHF0:USTF0",1749899819855,3.08760837,2536.8,2536.7,0.79402354]
["bitfinex-derivatives","ETHF0:USTF0",1749899820355,3.08760837,2536.8,2536.7,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749899820547,3.08730792,2536.8,2536.7,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749899820748,3.087322,2536.8,2536.7,0.79402354]
["bitfinex-derivatives","ETHF0:USTF0",1749899820948,3.087322,2536.8,2536.7,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749899821252,3.087322,2536.8,2536.7,0.79402354]
["bitfinex-derivatives","ETHF0:USTF0",1749899821455,3.087322,2536.8,2536.7,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749899824451,0.78824,2536.4,2536.3,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1749899824652,1.74448932,2536.4,2536.3,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1749899825560,0.95624932,2536.4,2536.3,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1749899826457,0.7882,2536.5,2536.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1749899826659,1.74489682,2536.5,2536.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1749899833064,0.78827,2536.3,2536.2,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1749899840969,0.85636268,2536.3,2536.2,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1749899843371,0.06809268,2536.3,2536.2,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1749899843872,0.06809268,2536.3,2536.2,2.11554]
["bitfinex-derivatives","ETHF0:USTF0",1749899848370,0.78827,2536.2,2536.1,4.00201354]
["bitfinex-derivatives","ETHF0:USTF0",1749899848570,1.46147,2536.2,2536.1,4.00201354]
["bitfinex-derivatives","ETHF0:USTF0",1749899848766,2.41939778,2536.2,2536.1,4.00201354]
["bitfinex-derivatives","ETHF0:USTF0",1749899849478,0.06809268,2536.3,2536.2,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749899849675,1.02618101,2536.3,2536.2,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749899850071,0.06809268,2536.3,2536.2,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749899851680,1.02641557,2536.3,2536.2,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749899851980,1.81465557,2536.3,2536.2,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749899853275,1.02641557,2536.3,2536.2,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749899853481,1.02667312,2536.3,2536.2,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749899857587,0.06809268,2536.3,2536.2,4.51608786]
["bitfinex-derivatives","ETHF0:USTF0",1749899866288,2.82799268,2536.3,2536.2,4.51608786]
["bitfinex-derivatives","ETHF0:USTF0",1749899866690,2.82799268,2536.3,2536.2,2.16277]
["bitfinex-derivatives","ETHF0:USTF0",1749899867790,2.82799268,2536.3,2536.2,26.23977]
["bitfinex-derivatives","ETHF0:USTF0",1749899871295,2.82799268,2536.3,2536.2,3.14426972]
["bitfinex-derivatives","ETHF0:USTF0",1749899871496,2.82799268,2536.3,2536.2,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749899871793,3.61623268,2536.3,2536.2,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749899871994,4.57471925,2536.3,2536.2,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749899872194,3.78647925,2536.3,2536.2,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749899872388,5.13177925,2536.3,2536.2,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749899873197,0.78827,2536.2,2536.1,0.79418354]
["bitfinex-derivatives","ETHF0:USTF0",1749899873397,3.09204138,2536.2,2536.1,0.79421354]
["bitfinex-derivatives","ETHF0:USTF0",1749899873897,3.09204138,2536.2,2536.1,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749899874597,11.29984138,2536.2,2536.1,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749899874796,11.29984138,2536.2,2535.6,1.97114]
["bitfinex-derivatives","ETHF0:USTF0",1749899874797,0.7884,2535.8,2535.6,2.35599972]
["bitfinex-derivatives","ETHF0:USTF0",1749899875003,0.6788,2535.7,2535.6,3.14444972]
["bitfinex-derivatives","ETHF0:USTF0",1749899875198,1.9768,2535.7,2535.6,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749899875398,2.76522,2535.7,2535.6,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749899875595,1.9768,2535.7,2535.6,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749899881899,3.2078,2535.9,2535.8,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1749899885807,3.27589268,2535.9,2535.8,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1749899886607,0.06809268,2535.9,2535.8,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1749899889920,0.06809268,2535.9,2535.8,3.99619]
["bitfinex-derivatives","ETHF0:USTF0",1749899890214,0.6769,2536.4,2536.3,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1749899891319,0.00591354,2536.6,2536.5,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1749899897623,0.00591354,2536.6,2536.5,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1749899898222,3.8708,2537.0,2536.9,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1749899899429,0.00591354,2537.2,2537.1,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1749899899629,0.00591354,2537.2,2537.1,24.82899]
["bitfinex-derivatives","ETHF0:USTF0",1749899899829,1.18270393,2537.8,2537.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749899900124,3.2078,2538.0,2537.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749899900328,15.76290543,2541.2,2537.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749899900329,3.2078,2538.3,2537.7,9.4318]
["bitfinex-derivatives","ETHF0:USTF0",1749899900524,3.2078,2538.0,2537.5,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1749899900832,0.78779,2537.8,2537.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749899901026,0.78779,2537.8,2537.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749899901226,1.3691,2537.8,2537.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749899901429,2.15687,2537.8,2537.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749899901627,1.3691,2537.8,2537.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749899903227,1.3003,2537.9,2537.8,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1749899903927,2.08804,2537.9,2537.8,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1749899904731,1.3003,2537.9,2537.4,9.4308]
["bitfinex-derivatives","ETHF0:USTF0",1749899904930,2.10888,2537.8,2537.4,9.4308]
["bitfinex-derivatives","ETHF0:USTF0",1749899905125,1.3211,2537.8,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749899905324,1.3003,2537.9,2537.5,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749899905325,1.3211,2537.7,2537.5,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749899905630,0.78786,2537.5,2537.3,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1749899905825,1.42829,2537.4,2537.3,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1749899906024,0.6404,2537.4,2537.3,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1749899908527,3.2078,2537.7,2537.5,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749899908722,0.6404,2537.8,2537.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749899909927,1.42817,2537.8,2537.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749899910125,1.9031,2537.8,2537.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749899910328,0.6404,2537.8,2537.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749899915037,2.0013,2537.8,2537.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749899916732,2.78907,2537.8,2537.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749899917124,2.0013,2537.8,2537.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749899918730,0.78783,2537.7,2537.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749899919035,2.03323,2537.7,2537.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749899919237,1.2454,2537.7,2537.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749899919531,0.78793,2537.4,2537.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749899919731,0.78788,2537.5,2537.4,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749899919930,3.99562,2537.7,2537.6,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749899920128,0.78785,2537.6,2537.5,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749899923844,3.99562,2537.7,2537.6,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749899924029,4.94912433,2537.7,2537.6,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749899925241,4.16130433,2537.7,2537.6,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749899925534,4.94910433,2537.7,2537.6,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749899925941,4.16130433,2537.7,2537.6,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749899926343,3.2078,2537.7,2537.6,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749899926641,4.16263687,2537.7,2537.6,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749899927637,3.2078,2537.7,2537.6,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749899928235,1.42709,2538.1,2537.6,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749899928438,0.95548299,2538.0,2537.9,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749899928740,0.6394,2538.1,2538.0,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749899928941,0.95592141,2538.1,2538.0,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749899929145,3.2078,2538.3,2537.8,8.8382]
["bitfinex-derivatives","ETHF0:USTF0",1749899929331,0.95589489,2538.2,2538.1,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749899929529,0.6394,2538.5,2538.4,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1749899929741,0.95552307,2538.5,2538.4,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1749899930443,3.2078,2538.6,2538.5,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749899930642,4.16286103,2538.6,2538.5,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749899930841,4.95040103,2538.6,2538.4,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1749899931139,3.2078,2538.6,2538.3,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1749899931331,3.99534,2538.6,2538.4,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1749899931745,3.2078,2538.6,2538.5,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749899932042,4.16184208,2538.6,2538.2,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1749899932240,3.2078,2538.6,2538.2,7.01863]
["bitfinex-derivatives","ETHF0:USTF0",1749899932541,0.7876,2538.4,2538.3,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1749899932750,0.7876,2538.4,2538.2,7.01862]
["bitfinex-derivatives","ETHF0:USTF0",1749899933043,0.7876,2538.4,2538.3,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1749899933241,3.2078,2538.6,2538.0,11.40806]
["bitfinex-derivatives","ETHF0:USTF0",1749899933442,0.78754,2538.6,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749899933635,0.78754,2538.6,2538.5,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749899934038,3.2078,2538.9,2538.4,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1749899934345,0.95346642,2538.8,2538.6,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1749899934544,1.74095642,2538.7,2538.6,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1749899934844,0.95346642,2538.7,2538.6,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1749899935138,1.9241,2539.1,2538.6,5.17659]
["bitfinex-derivatives","ETHF0:USTF0",1749899935341,1.9241,2539.1,2539.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1749899935547,0.6289,2539.1,2539.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1749899935847,1.41627,2539.1,2538.7,3.32551]
["bitfinex-derivatives","ETHF0:USTF0",1749899936048,1.41627,2539.1,2539.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1749899936243,1.58138542,2539.1,2539.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1749899936644,0.6289,2539.1,2539.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1749899937039,3.2078,2539.5,2539.4,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1749899937243,4.15920413,2539.5,2539.4,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1749899937443,3.2078,2539.5,2539.4,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1749899938949,3.2078,2539.5,2539.2,6.23591354]
["bitfinex-derivatives","ETHF0:USTF0",1749899939150,3.2078,2539.5,2539.4,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1749899940245,3.99504,2539.5,2539.4,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1749899940444,3.2078,2539.5,2539.4,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1749899940846,0.15772603,2539.6,2539.5,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1749899943449,0.94493603,2539.6,2539.5,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1749899943649,0.15772603,2539.6,2539.5,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1749899945642,0.15772603,2539.6,2539.5,0.85533268]
["bitfinex-derivatives","ETHF0:USTF0",1749899946555,0.94493603,2539.6,2539.5,0.85533268]
["bitfinex-derivatives","ETHF0:USTF0",1749899947756,0.94493603,2539.6,2539.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749899948057,0.94493603,2539.6,2539.5,0.85533268]
["bitfinex-derivatives","ETHF0:USTF0",1749899950256,0.94493603,2539.6,2539.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749899950457,0.94493603,2539.6,2539.5,0.85533268]
["bitfinex-derivatives","ETHF0:USTF0",1749899950655,0.94493603,2539.6,2539.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749899950954,0.94493603,2539.6,2539.5,0.85533268]
["bitfinex-derivatives","ETHF0:USTF0",1749899951455,4.15273603,2539.6,2539.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749899953358,9.15273603,2539.6,2539.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749899955359,4.15273603,2539.6,2539.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749899955557,5.1018831,2539.6,2539.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749899956058,4.15273603,2539.6,2539.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749899957159,1.96816,2539.5,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749899957361,1.96816,2539.5,2538.4,2.34649881]
["bitfinex-derivatives","ETHF0:USTF0",1749899957362,3.99523,2539.0,2538.9,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1749899958159,0.78746,2538.9,2538.8,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1749899958462,2.10036,2538.9,2538.8,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1749899961265,0.7875,2538.8,2538.7,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749899970561,0.78752,2538.7,2538.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1749899970768,0.78752,2538.6,2538.5,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749899971070,2.91466607,2538.6,2538.4,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1749899971366,0.78759,2538.5,2538.4,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1749899975172,0.78759,2538.5,2538.4,0.85565268]
["bitfinex-derivatives","ETHF0:USTF0",1749899978873,1.46004,2538.6,2538.5,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749899979068,3.2078,2538.7,2538.6,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749899979263,0.95274543,2538.7,2538.6,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749899979575,0.79332354,2539.0,2538.9,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1749899980973,0.78746,2538.9,2538.8,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1749899981169,0.78746,2538.8,2538.7,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749899981368,0.78752,2538.6,2538.5,2.09953]
["bitfinex-derivatives","ETHF0:USTF0",1749899982068,0.78752,2538.7,2538.6,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749899984270,3.99527,2538.8,2538.7,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749899984476,0.78747,2538.8,2538.7,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749899984675,0.78752,2538.7,2538.6,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1749899987575,0.78748,2538.8,2538.7,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749899987771,1.74213973,2538.8,2538.7,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749899987972,0.95465973,2538.8,2538.7,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749899989080,1.74211973,2538.8,2538.7,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749899989283,0.95465973,2538.8,2538.7,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749899989786,3.71185973,2538.8,2538.7,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749899990686,2.7572,2538.8,2538.7,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749899991183,2.7572,2538.8,2538.7,7.02546]
["bitfinex-derivatives","ETHF0:USTF0",1749899991393,2.7572,2538.8,2538.7,7.09355268]
["bitfinex-derivatives","ETHF0:USTF0",1749899991680,0.48886305,2538.8,2538.7,9.44005149]
["bitfinex-derivatives","ETHF0:USTF0",1749899991886,0.48886305,2538.8,2538.7,7.09355268]
["bitfinex-derivatives","ETHF0:USTF0",1749899992386,0.48886305,2538.8,2538.7,12.09355268]
["bitfinex-derivatives","ETHF0:USTF0",1749899992984,0.48886305,2538.8,2538.7,14.4448849]
["bitfinex-derivatives","ETHF0:USTF0",1749899993387,0.00591354,2539.0,2538.9,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1749899993983,0.00591354,2539.0,2538.9,2.75523]
["bitfinex-derivatives","ETHF0:USTF0",1749899994486,0.00591354,2539.0,2538.9,5.96303]
["bitfinex-derivatives","ETHF0:USTF0",1749899995074,0.00591354,2539.0,2538.9,13.31436222]
["bitfinex-derivatives","ETHF0:USTF0",1749899995279,0.00591354,2539.0,2538.9,10.96303]
["bitfinex-derivatives","ETHF0:USTF0",1749899996585,0.15772603,2539.6,2539.2,1.96832]
["bitfinex-derivatives","ETHF0:USTF0",1749899996881,0.15772603,2539.6,2539.5,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1749899998388,0.15772603,2539.6,2539.5,2.74694]
["bitfinex-derivatives","ETHF0:USTF0",1749899998976,0.15772603,2539.6,2539.5,1.42814]
["bitfinex-derivatives","ETHF0:USTF0",1749899999584,0.00591354,2539.8,2539.7,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1749899999885,0.00591354,2539.8,2539.7,3.99498]
["bitfinex-derivatives","ETHF0:USTF0",1749900000083,0.00591354,2539.8,2539.7,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1749900000485,0.00591354,2539.8,2539.7,2.12468]
["bitfinex-derivatives","ETHF0:USTF0",1749900000786,0.00591354,2539.8,2539.7,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1749900000981,1.97381354,2539.8,2539.5,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749900001181,1.9789,2539.7,2539.6,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1749900002885,2.76608,2539.7,2539.6,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1749900003583,1.9789,2539.7,2539.6,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1749900005484,2.76608,2539.7,2539.6,0.85530268]
["bitfinex-derivatives","ETHF0:USTF0",1749900005685,2.76608,2539.7,2539.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900006086,2.76608,2539.7,2539.6,0.85530268]
["bitfinex-derivatives","ETHF0:USTF0",1749900006586,2.76608,2539.7,2539.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900009091,2.76608,2539.7,2539.6,0.85530268]
["bitfinex-derivatives","ETHF0:USTF0",1749900012391,2.76608,2539.7,2539.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900012793,0.78721,2539.6,2539.5,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749900013094,5.30031,2539.6,2539.5,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749900014491,6.25325374,2539.6,2539.5,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749900015492,5.30031,2539.6,2539.5,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749900016593,6.2537553,2539.6,2539.5,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749900017795,0.7874,2539.1,2539.0,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749900023896,0.78743,2539.0,2538.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1749900024997,0.78743,2538.9,2538.8,2.21714622]
["bitfinex-derivatives","ETHF0:USTF0",1749900025208,0.78743,2538.9,2538.8,0.07400622]
["bitfinex-derivatives","ETHF0:USTF0",1749900025897,1.74255543,2538.9,2538.8,0.07400622]
["bitfinex-derivatives","ETHF0:USTF0",1749900026191,1.74255543,2538.9,2538.8,0.86146622]
["bitfinex-derivatives","ETHF0:USTF0",1749900026598,0.78743,2538.9,2538.8,0.86146622]
["bitfinex-derivatives","ETHF0:USTF0",1749900027497,1.74233051,2538.9,2538.8,0.07400622]
["bitfinex-derivatives","ETHF0:USTF0",1749900027699,0.78743,2538.9,2538.8,0.07400622]
["bitfinex-derivatives","ETHF0:USTF0",1749900028399,0.78743,2538.9,2538.8,0.86146622]
["bitfinex-derivatives","ETHF0:USTF0",1749900029096,3.99521,2539.0,2538.9,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1749900029299,4.9500075,2539.0,2538.9,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1749900029601,4.95021449,2539.0,2538.9,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1749900030494,0.78743,2538.9,2538.8,0.86144622]
["bitfinex-derivatives","ETHF0:USTF0",1749900037397,3.2078,2539.0,2538.8,0.07400622]
["bitfinex-derivatives","ETHF0:USTF0",1749900037603,1.74244397,2538.9,2538.8,0.07400622]
["bitfinex-derivatives","ETHF0:USTF0",1749900037895,3.09924397,2538.9,2538.8,0.07400622]
["bitfinex-derivatives","ETHF0:USTF0",1749900038699,3.09924397,2538.9,2538.8,0.86146622]
["bitfinex-derivatives","ETHF0:USTF0",1749900039603,1.74244397,2538.9,2538.8,0.86146622]
["bitfinex-derivatives","ETHF0:USTF0",1749900043297,0.95501397,2538.9,2538.8,0.86146622]
["bitfinex-derivatives","ETHF0:USTF0",1749900043902,1.74244397,2538.9,2538.8,0.86146622]
["bitfinex-derivatives","ETHF0:USTF0",1749900049901,1.74244397,2538.9,2538.8,0.07400622]
["bitfinex-derivatives","ETHF0:USTF0",1749900050302,3.02354397,2538.9,2538.8,0.07400622]
["bitfinex-derivatives","ETHF0:USTF0",1749900050704,5.78054397,2538.9,2538.8,0.07400622]
["bitfinex-derivatives","ETHF0:USTF0",1749900051105,5.78054397,2538.9,2538.8,0.86146622]
["bitfinex-derivatives","ETHF0:USTF0",1749900051609,12.01154397,2538.9,2538.8,0.07400622]
["bitfinex-derivatives","ETHF0:USTF0",1749900054208,0.78758,2538.5,2538.4,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1749900054509,1.74259397,2538.5,2538.4,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1749900054812,0.78762,2538.4,2538.3,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749900055007,2.41933397,2538.4,2538.3,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749900055407,0.78765,2538.2,2538.1,1.43915354]
["bitfinex-derivatives","ETHF0:USTF0",1749900056408,0.78764,2538.3,2538.2,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749900056609,1.74493654,2538.3,2538.2,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749900057615,0.78764,2538.3,2538.2,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749900058116,0.00591354,2538.4,2538.3,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749900058301,0.96290292,2538.4,2538.3,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749900058501,0.00591354,2538.4,2538.3,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749900059213,0.00591354,2538.4,2538.3,5.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749900059514,0.00591354,2538.4,2538.3,5.34292]
["bitfinex-derivatives","ETHF0:USTF0",1749900060309,0.00591354,2538.4,2538.3,10.34292]
["bitfinex-derivatives","ETHF0:USTF0",1749900060509,4.18905,2538.9,2538.8,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749900060709,5.14579421,2538.9,2538.8,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749900061115,4.18905,2538.9,2538.8,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749900061416,5.14576999,2538.9,2538.8,0.85555268]
["bitfinex-derivatives","ETHF0:USTF0",1749900063717,5.14566797,2538.9,2538.8,0.85555268]
["bitfinex-derivatives","ETHF0:USTF0",1749900066519,5.14567501,2538.9,2538.8,0.85555268]
["bitfinex-derivatives","ETHF0:USTF0",1749900068714,4.18905,2538.9,2538.8,0.85555268]
["bitfinex-derivatives","ETHF0:USTF0",1749900072424,2.757,2538.9,2538.8,0.85555268]
["bitfinex-derivatives","ETHF0:USTF0",1749900073314,2.757,2538.9,2538.8,1.52415268]
["bitfinex-derivatives","ETHF0:USTF0",1749900073716,3.54443,2538.9,2538.8,1.52415268]
["bitfinex-derivatives","ETHF0:USTF0",1749900074424,2.757,2538.9,2538.8,1.52415268]
["bitfinex-derivatives","ETHF0:USTF0",1749900074826,3.54443,2538.9,2538.8,1.52415268]
["bitfinex-derivatives","ETHF0:USTF0",1749900075329,2.757,2538.9,2538.8,1.52415268]
["bitfinex-derivatives","ETHF0:USTF0",1749900075926,3.54443,2538.9,2538.8,1.52415268]
["bitfinex-derivatives","ETHF0:USTF0",1749900076528,2.757,2538.9,2538.8,1.52415268]
["bitfinex-derivatives","ETHF0:USTF0",1749900076925,3.54443,2538.9,2538.8,1.52415268]
["bitfinex-derivatives","ETHF0:USTF0",1749900080629,3.54443,2538.9,2538.8,0.73669268]
["bitfinex-derivatives","ETHF0:USTF0",1749900080824,3.54443,2538.9,2538.2,5.54992802]
["bitfinex-derivatives","ETHF0:USTF0",1749900080825,5.68063694,2538.9,2538.2,5.54992802]
["bitfinex-derivatives","ETHF0:USTF0",1749900081024,1.96883,2538.6,2538.3,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749900081225,0.78762,2538.4,2538.3,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749900083627,0.78762,2538.4,2538.1,4.31723156]
["bitfinex-derivatives","ETHF0:USTF0",1749900083628,0.78765,2538.2,2538.1,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749900083832,4.95061844,2538.2,2538.1,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749900084325,6.23081844,2538.2,2538.1,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749900086522,6.23081844,2538.2,2538.1,0.79359354]
["bitfinex-derivatives","ETHF0:USTF0",1749900087327,3.8813,2538.5,2538.1,3.21371354]
["bitfinex-derivatives","ETHF0:USTF0",1749900087631,4.66887,2538.5,2538.4,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1749900087822,1.96897,2538.4,2538.1,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749900088027,0.78765,2538.2,2538.1,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749900088227,0.78765,2538.2,2538.1,0.79359354]
["bitfinex-derivatives","ETHF0:USTF0",1749900088429,10.0753,2538.5,2538.1,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749900088628,0.95319982,2538.4,2538.3,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1749900088833,4.66885,2538.5,2538.4,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1749900090227,3.2078,2538.5,2538.4,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1749900093434,0.78753,2538.6,2538.5,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1749900093829,0.78751,2538.7,2538.6,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749900094534,0.656,2538.8,2538.4,3.26725]
["bitfinex-derivatives","ETHF0:USTF0",1749900094734,0.656,2538.8,2538.7,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749900095034,2.39657176,2538.8,2538.7,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749900095534,1.44346,2538.8,2538.7,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749900097236,1.44348,2538.8,2538.7,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749900098735,0.78755,2538.6,2538.5,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1749900105347,0.78755,2538.5,2538.4,0.85566268]
["bitfinex-derivatives","ETHF0:USTF0",1749900106946,0.78755,2538.6,2538.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1749900107643,1.74101879,2538.6,2538.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1749900107945,0.95346879,2538.6,2538.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1749900108146,1.74098879,2538.6,2538.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1749900108842,0.78752,2538.6,2538.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1749900109350,0.78751,2538.7,2538.6,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749900109545,1.74122507,2538.7,2538.6,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749900110846,2.99792507,2538.7,2538.6,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749900121870,1.74122507,2538.7,2538.6,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749900122063,1.74122507,2538.7,2538.6,1.43389]
["bitfinex-derivatives","ETHF0:USTF0",1749900122763,0.95371507,2538.7,2538.6,1.43389]
["bitfinex-derivatives","ETHF0:USTF0",1749900123067,3.99525,2538.9,2538.8,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749900123370,4.9506696,2538.9,2538.8,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749900126565,4.95011652,2538.9,2538.8,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749900127467,4.9500029,2538.9,2538.8,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749900128770,4.1625529,2538.9,2538.8,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749900128966,3.2078,2538.9,2538.8,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749900129766,0.79328354,2539.1,2539.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1749900130072,0.96001325,2539.1,2539.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1749900130375,1.74738325,2539.1,2539.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1749900130574,0.96001325,2539.1,2539.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1749900131473,1.74738325,2539.1,2539.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1749900132073,0.95971459,2539.1,2539.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1749900132577,0.00591354,2539.1,2539.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1749900135571,0.79328354,2539.1,2539.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1749900135874,0.78743,2539.0,2538.9,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1749900136073,0.78746,2538.9,2538.8,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1749900136474,0.78746,2538.8,2538.7,3.99529]
["bitfinex-derivatives","ETHF0:USTF0",1749900136671,1.41166,2538.8,2538.7,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749900137266,0.78749,2538.7,2538.6,0.85561268]
["bitfinex-derivatives","ETHF0:USTF0",1749900137474,2.75328,2538.8,2538.7,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749900137671,3.70615379,2538.8,2538.7,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749900140380,3.70615379,2538.8,2538.7,0.85558268]
["bitfinex-derivatives","ETHF0:USTF0",1749900140676,3.70615379,2538.8,2538.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900142176,8.70615379,2538.8,2538.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900144372,3.70615379,2538.8,2538.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900144579,8.70615379,2538.8,2538.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900145480,3.70615379,2538.8,2538.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900157492,0.78758,2538.4,2538.3,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749900158091,0.78765,2538.3,2538.2,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749900160393,0.78765,2538.2,2538.1,0.69121354]
["bitfinex-derivatives","ETHF0:USTF0",1749900160798,0.78765,2538.2,2538.1,1.47889354]
["bitfinex-derivatives","ETHF0:USTF0",1749900161000,3.99543,2538.3,2538.2,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749900161299,4.94836377,2538.3,2538.2,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749900161493,4.94836377,2538.3,2538.2,2.07845]
["bitfinex-derivatives","ETHF0:USTF0",1749900163888,4.94836377,2538.3,2538.2,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1749900164404,4.94836377,2538.3,2538.2,2.07845]
["bitfinex-derivatives","ETHF0:USTF0",1749900169903,4.94836377,2538.3,2538.2,2.14654268]
["bitfinex-derivatives","ETHF0:USTF0",1749900171104,1.74056377,2538.3,2538.2,2.14654268]
["bitfinex-derivatives","ETHF0:USTF0",1749900176502,1.74056377,2538.3,2538.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900176902,1.9692,2538.1,2537.6,2.34212802]
["bitfinex-derivatives","ETHF0:USTF0",1749900177101,0.78786,2537.5,2537.4,2.12938]
["bitfinex-derivatives","ETHF0:USTF0",1749900177300,1.7429786,2537.5,2537.4,3.43258]
["bitfinex-derivatives","ETHF0:USTF0",1749900177605,0.78786,2537.5,2537.4,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1749900178002,1.74228937,2537.5,2537.4,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1749900178201,1.74228937,2537.5,2537.4,2.12939]
["bitfinex-derivatives","ETHF0:USTF0",1749900178598,1.74228937,2537.5,2537.4,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1749900178907,1.74228937,2537.5,2537.4,2.12939]
["bitfinex-derivatives","ETHF0:USTF0",1749900179804,0.78786,2537.5,2537.4,2.12939]
["bitfinex-derivatives","ETHF0:USTF0",1749900180502,1.43275,2537.6,2537.5,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749900180808,2.38606866,2537.6,2537.5,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749900181605,0.78786,2537.5,2537.4,2.12937]
["bitfinex-derivatives","ETHF0:USTF0",1749900182501,1.43276,2537.6,2537.5,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749900182701,2.38630842,2537.6,2537.5,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749900183409,1.43276,2537.6,2537.5,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749900185209,1.43276,2537.6,2537.5,0.85595268]
["bitfinex-derivatives","ETHF0:USTF0",1749900186207,1.43276,2537.6,2537.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900186399,3.65956262,2537.6,2537.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900186599,2.70646,2537.6,2537.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900187397,2.70646,2537.6,2537.5,0.85595268]
["bitfinex-derivatives","ETHF0:USTF0",1749900187605,2.70646,2537.6,2537.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900188411,3.65930891,2537.6,2537.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900189013,9.84630891,2537.6,2537.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900202414,1.74070891,2537.6,2537.5,0.85595268]
["bitfinex-derivatives","ETHF0:USTF0",1749900204328,0.95284891,2537.6,2537.5,2.14455268]
["bitfinex-derivatives","ETHF0:USTF0",1749900204615,0.00591354,2537.7,2537.6,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749900204821,0.00591354,2537.7,2537.6,2.12983]
["bitfinex-derivatives","ETHF0:USTF0",1749900205016,0.00591354,2537.7,2537.6,10.33763]
["bitfinex-derivatives","ETHF0:USTF0",1749900205923,0.00591354,2537.7,2537.6,12.67975802]
["bitfinex-derivatives","ETHF0:USTF0",1749900208024,0.78771,2538.1,2538.0,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749900208716,0.78771,2538.1,2538.0,1.47478]
["bitfinex-derivatives","ETHF0:USTF0",1749900209622,0.78766,2538.2,2538.1,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749900209829,1.74087595,2538.2,2538.1,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749900210322,0.78766,2538.2,2538.1,2.14195]
["bitfinex-derivatives","ETHF0:USTF0",1749900214325,0.79354354,2538.3,2538.2,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749900217028,0.78765,2538.2,2538.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900217227,1.45155,2538.2,2538.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900217627,1.45155,2538.2,2538.1,0.85577268]
["bitfinex-derivatives","ETHF0:USTF0",1749900217932,0.78765,2538.2,2538.1,0.85577268]
["bitfinex-derivatives","ETHF0:USTF0",1749900218825,0.00591354,2538.3,2538.2,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749900219031,0.00591354,2538.3,2538.2,2.70075]
["bitfinex-derivatives","ETHF0:USTF0",1749900219430,0.79353354,2538.3,2538.2,2.70075]
["bitfinex-derivatives","ETHF0:USTF0",1749900220529,0.78765,2538.2,2538.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900220736,1.45795,2538.2,2538.1,0.85575268]
["bitfinex-derivatives","ETHF0:USTF0",1749900220924,1.45795,2538.2,2538.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900221129,1.45795,2538.2,2538.1,0.85577268]
["bitfinex-derivatives","ETHF0:USTF0",1749900221428,1.45795,2538.2,2538.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900224633,7.64095,2538.2,2538.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900225539,7.64095,2538.2,2538.1,0.85577268]
["bitfinex-derivatives","ETHF0:USTF0",1749900226246,7.64095,2538.2,2538.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900226938,7.64095,2538.2,2538.1,0.85577268]
["bitfinex-derivatives","ETHF0:USTF0",1749900227140,7.64095,2538.2,2538.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900227441,7.64095,2538.2,2538.1,0.85577268]
["bitfinex-derivatives","ETHF0:USTF0",1749900227842,1.45795,2538.2,2538.1,0.85577268]
["bitfinex-derivatives","ETHF0:USTF0",1749900228342,2.70685,2538.2,2538.1,0.85577268]
["bitfinex-derivatives","ETHF0:USTF0",1749900229640,3.65918593,2538.2,2538.1,0.85577268]
["bitfinex-derivatives","ETHF0:USTF0",1749900229845,5.63808593,2538.2,2538.1,0.85577268]
["bitfinex-derivatives","ETHF0:USTF0",1749900230349,11.82108593,2538.2,2538.1,0.85577268]
["bitfinex-derivatives","ETHF0:USTF0",1749900234857,4.38918593,2538.2,2538.1,0.85577268]
["bitfinex-derivatives","ETHF0:USTF0",1749900237065,5.76558593,2538.2,2538.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900237256,5.76558593,2538.2,2538.1,0.85577268]
["bitfinex-derivatives","ETHF0:USTF0",1749900240165,4.38918593,2538.2,2538.1,0.85577268]
["bitfinex-derivatives","ETHF0:USTF0",1749900240964,2.93123593,2538.2,2538.1,0.85577268]
["bitfinex-derivatives","ETHF0:USTF0",1749900241470,1.9789,2538.2,2538.1,2.13607268]
["bitfinex-derivatives","ETHF0:USTF0",1749900244764,2.76655,2538.2,2538.1,2.13607268]
["bitfinex-derivatives","ETHF0:USTF0",1749900244968,2.76655,2538.2,2538.1,0.85577268]
["bitfinex-derivatives","ETHF0:USTF0",1749900246078,1.9789,2538.2,2538.1,0.85577268]
["bitfinex-derivatives","ETHF0:USTF0",1749900246266,2.76655,2538.2,2538.1,0.85577268]
["bitfinex-derivatives","ETHF0:USTF0",1749900246569,1.9789,2538.2,2538.1,0.85577268]
["bitfinex-derivatives","ETHF0:USTF0",1749900246963,2.76655,2538.2,2538.1,0.85577268]
["bitfinex-derivatives","ETHF0:USTF0",1749900247168,1.9789,2538.2,2538.1,0.85577268]
["bitfinex-derivatives","ETHF0:USTF0",1749900250868,2.76655,2538.2,2538.1,0.85577268]
["bitfinex-derivatives","ETHF0:USTF0",1749900251560,3.72046674,2538.2,2538.1,0.85577268]
["bitfinex-derivatives","ETHF0:USTF0",1749900254165,2.93281674,2538.2,2538.1,0.85577268]
["bitfinex-derivatives","ETHF0:USTF0",1749900254364,1.9789,2538.2,2538.1,0.85577268]
["bitfinex-derivatives","ETHF0:USTF0",1749900254675,2.76655,2538.2,2538.1,0.85577268]
["bitfinex-derivatives","ETHF0:USTF0",1749900254873,3.72046337,2538.2,2538.1,0.85577268]
["bitfinex-derivatives","ETHF0:USTF0",1749900256073,3.72046337,2538.2,2538.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900256273,5.01396337,2538.2,2538.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900259175,5.01396337,2538.2,2538.1,0.85577268]
["bitfinex-derivatives","ETHF0:USTF0",1749900261778,3.72046337,2538.2,2538.1,0.85577268]
["bitfinex-derivatives","ETHF0:USTF0",1749900262872,2.76655,2538.2,2538.1,0.85577268]
["bitfinex-derivatives","ETHF0:USTF0",1749900263173,3.72078439,2538.2,2538.1,0.85577268]
["bitfinex-derivatives","ETHF0:USTF0",1749900273876,3.72091517,2538.2,2538.1,0.85577268]
["bitfinex-derivatives","ETHF0:USTF0",1749900280483,3.72091517,2538.2,2538.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900280882,5.07821517,2538.2,2538.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900284691,3.72091517,2538.2,2538.1,0.85577268]
["bitfinex-derivatives","ETHF0:USTF0",1749900285284,3.72091517,2538.2,2538.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900286391,3.72091517,2538.2,2538.1,0.85577268]
["bitfinex-derivatives","ETHF0:USTF0",1749900287591,3.72091517,2538.2,2538.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900288299,3.72091517,2538.2,2538.1,0.85577268]
["bitfinex-derivatives","ETHF0:USTF0",1749900288597,3.72091517,2538.2,2538.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900290091,5.08421517,2538.2,2538.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900299692,0.78779,2537.9,2537.8,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749900300001,1.74215517,2537.9,2537.8,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749900301601,1.74215517,2537.9,2537.8,2.06054]
["bitfinex-derivatives","ETHF0:USTF0",1749900304904,1.74215517,2537.9,2537.8,2.12863268]
["bitfinex-derivatives","ETHF0:USTF0",1749900307206,1.74215517,2537.9,2537.8,0.85583268]
["bitfinex-derivatives","ETHF0:USTF0",1749900319121,1.74215517,2537.9,2537.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900320321,3.08525517,2537.9,2537.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900320619,0.78786,2537.5,2537.4,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749900320815,0.7879,2537.4,2537.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749900321018,2.40876517,2537.4,2537.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749900321823,1.62086517,2537.4,2537.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749900322117,1.62086517,2537.4,2537.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1749900322622,4.01856517,2537.4,2537.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1749900323420,4.80646517,2537.4,2537.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1749900324224,3.8521,2537.4,2537.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1749900324424,3.8521,2537.4,2537.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749900327028,0.78793,2537.3,2537.2,4.00164354]
["bitfinex-derivatives","ETHF0:USTF0",1749900334232,3.85212,2537.4,2537.3,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1749900336128,3.0642,2537.4,2537.3,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1749900336634,3.8521,2537.4,2537.3,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1749900340439,0.78793,2537.3,2537.2,4.06973622]
["bitfinex-derivatives","ETHF0:USTF0",1749900340836,0.78793,2537.3,2537.2,0.86193622]
["bitfinex-derivatives","ETHF0:USTF0",1749900341836,0.78805,2536.9,2536.7,2.34212802]
["bitfinex-derivatives","ETHF0:USTF0",1749900342036,0.78805,2536.9,2536.8,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1749900342238,0.78805,2536.9,2536.8,1.45986]
["bitfinex-derivatives","ETHF0:USTF0",1749900342431,0.78811,2536.7,2536.6,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1749900342637,0.78811,2536.7,2536.6,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749900342836,5.84611,2537.0,2536.9,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1749900342837,4.66404,2537.0,2536.9,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1749900343035,5.61769008,2537.0,2536.9,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1749900345140,0.78805,2536.9,2536.8,1.42036]
["bitfinex-derivatives","ETHF0:USTF0",1749900345338,1.74170008,2536.9,2536.8,1.42036]
["bitfinex-derivatives","ETHF0:USTF0",1749900349738,1.74170008,2536.9,2536.8,1.48845268]
["bitfinex-derivatives","ETHF0:USTF0",1749900351142,0.95365008,2536.9,2536.8,1.48845268]
["bitfinex-derivatives","ETHF0:USTF0",1749900351440,1.74170008,2536.9,2536.8,1.48845268]
["bitfinex-derivatives","ETHF0:USTF0",1749900356740,0.78805,2536.9,2536.8,1.48845268]
["bitfinex-derivatives","ETHF0:USTF0",1749900358945,0.00591354,2537.2,2537.1,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1749900362741,0.79387354,2537.2,2537.1,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1749900362940,0.00591354,2537.2,2537.0,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1749900363141,0.78803,2537.1,2537.0,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1749900363945,2.15569354,2537.2,2537.1,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1749900364249,0.95859163,2537.2,2537.1,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1749900364447,0.00591354,2537.2,2537.1,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1749900365354,0.95869179,2537.2,2537.1,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1749900365554,1.74665179,2537.2,2537.1,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1749900365749,0.95869179,2537.2,2537.1,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1749900365949,1.74665179,2537.2,2537.1,0.85608268]
["bitfinex-derivatives","ETHF0:USTF0",1749900367142,1.74681133,2537.2,2537.1,0.85608268]
["bitfinex-derivatives","ETHF0:USTF0",1749900368054,0.95885133,2537.2,2537.1,0.85608268]
["bitfinex-derivatives","ETHF0:USTF0",1749900370753,1.74681133,2537.2,2537.1,0.85608268]
["bitfinex-derivatives","ETHF0:USTF0",1749900371363,0.95885133,2537.2,2537.1,0.85608268]
["bitfinex-derivatives","ETHF0:USTF0",1749900373166,1.74681133,2537.2,2537.1,0.85608268]
["bitfinex-derivatives","ETHF0:USTF0",1749900373367,0.95885133,2537.2,2537.1,0.85608268]
["bitfinex-derivatives","ETHF0:USTF0",1749900373667,2.28955133,2537.2,2537.1,0.85608268]
["bitfinex-derivatives","ETHF0:USTF0",1749900374167,3.07751133,2537.2,2537.1,0.85608268]
["bitfinex-derivatives","ETHF0:USTF0",1749900374769,2.28955133,2537.2,2537.1,0.85608268]
["bitfinex-derivatives","ETHF0:USTF0",1749900375265,0.95885133,2537.2,2537.1,0.85608268]
["bitfinex-derivatives","ETHF0:USTF0",1749900375567,1.74681133,2537.2,2537.1,0.85608268]
["bitfinex-derivatives","ETHF0:USTF0",1749900377468,0.95885133,2537.2,2537.1,0.85608268]
["bitfinex-derivatives","ETHF0:USTF0",1749900377668,1.74681133,2537.2,2537.1,0.85608268]
["bitfinex-derivatives","ETHF0:USTF0",1749900378164,1.7488022,2537.2,2537.1,0.85608268]
["bitfinex-derivatives","ETHF0:USTF0",1749900378773,0.9608422,2537.2,2537.1,0.85608268]
["bitfinex-derivatives","ETHF0:USTF0",1749900379668,0.00591354,2537.2,2537.1,0.85608268]
["bitfinex-derivatives","ETHF0:USTF0",1749900380361,0.6679,2537.6,2537.5,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749900380557,0.95491638,2537.6,2537.5,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749900380763,6.8349,2537.9,2537.8,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1749900381062,8.57741241,2537.9,2537.8,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1749900381261,7.78967241,2537.9,2537.8,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1749900381468,8.57741241,2537.9,2537.8,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1749900381868,10.72571241,2537.9,2537.8,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1749900385569,0.7878,2537.8,2537.7,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1749900385771,1.74257241,2537.8,2537.7,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1749900388069,0.7878,2537.8,2537.7,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1749900388271,1.74111908,2537.8,2537.7,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1749900388468,0.78786,2537.6,2537.5,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749900389166,0.78789,2537.5,2537.4,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749900390574,1.43655,2537.6,2537.5,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749900390767,0.6487,2537.6,2537.5,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749900391971,1.43653,2537.6,2537.5,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749900393270,0.6487,2537.6,2537.5,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749900395372,1.43653,2537.6,2537.5,0.85595268]
["bitfinex-derivatives","ETHF0:USTF0",1749900399379,1.43653,2537.6,2537.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900399681,3.71904006,2537.6,2537.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900399878,3.71904006,2537.6,2537.5,0.85595268]
["bitfinex-derivatives","ETHF0:USTF0",1749900404575,2.39034006,2537.6,2537.5,0.85595268]
["bitfinex-derivatives","ETHF0:USTF0",1749900409976,1.60251006,2537.6,2537.5,0.85595268]
["bitfinex-derivatives","ETHF0:USTF0",1749900411470,2.39034006,2537.6,2537.5,0.85595268]
["bitfinex-derivatives","ETHF0:USTF0",1749900415491,2.39034006,2537.6,2537.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900415785,1.60251006,2537.6,2537.5,0.85595268]
["bitfinex-derivatives","ETHF0:USTF0",1749900416089,2.39034006,2537.6,2537.5,0.85595268]
["bitfinex-derivatives","ETHF0:USTF0",1749900424500,2.39034006,2537.6,2537.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900424995,2.39034006,2537.6,2537.5,0.85595268]
["bitfinex-derivatives","ETHF0:USTF0",1749900425890,2.39034006,2537.6,2537.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900426602,3.73944006,2537.6,2537.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900428495,3.73944006,2537.6,2537.1,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1749900428496,0.78796,2537.2,2537.1,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1749900428992,1.74177006,2537.2,2537.1,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1749900432005,0.78799,2537.1,2537.0,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1749900433503,0.78798,2537.2,2537.1,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749900433802,1.74314095,2537.2,2537.1,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749900438210,0.78799,2537.1,2537.0,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1749900445213,0.659,2537.3,2537.2,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749900445404,0.95489752,2537.3,2537.2,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749900446111,0.78796,2537.2,2537.1,0.85606268]
["bitfinex-derivatives","ETHF0:USTF0",1749900447510,1.74291078,2537.2,2537.1,0.85606268]
["bitfinex-derivatives","ETHF0:USTF0",1749900450214,1.74291078,2537.2,2537.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900451014,1.74291078,2537.2,2537.1,0.85608268]
["bitfinex-derivatives","ETHF0:USTF0",1749900452018,1.74291078,2537.2,2537.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900453317,1.74291078,2537.2,2537.1,0.85608268]
["bitfinex-derivatives","ETHF0:USTF0",1749900453618,1.74291078,2537.2,2537.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900453818,4.09131078,2537.2,2537.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900454116,4.09131078,2537.2,2537.1,0.85608268]
["bitfinex-derivatives","ETHF0:USTF0",1749900476336,3.30335078,2537.2,2537.1,4.06388268]
["bitfinex-derivatives","ETHF0:USTF0",1749900476533,2.3484,2537.2,2537.1,10.44038268]
["bitfinex-derivatives","ETHF0:USTF0",1749900477443,2.3484,2537.2,2537.1,13.57072557]
["bitfinex-derivatives","ETHF0:USTF0",1749900478545,3.2078,2538.0,2537.9,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749900479444,3.99551,2538.0,2537.9,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749900482442,0.78774,2537.9,2537.8,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1749900482641,0.78777,2537.8,2537.7,0.79370354]
["bitfinex-derivatives","ETHF0:USTF0",1749900482946,1.42047,2537.8,2537.7,0.79370354]
["bitfinex-derivatives","ETHF0:USTF0",1749900483547,0.6327,2537.8,2537.7,0.79370354]
["bitfinex-derivatives","ETHF0:USTF0",1749900485755,0.6327,2537.8,2537.7,0.86179622]
["bitfinex-derivatives","ETHF0:USTF0",1749900485953,1.42047,2537.8,2537.7,0.86179622]
["bitfinex-derivatives","ETHF0:USTF0",1749900486753,0.6327,2537.8,2537.7,0.86179622]
["bitfinex-derivatives","ETHF0:USTF0",1749900491055,3.2078,2538.0,2537.9,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749900491859,0.00591354,2538.1,2538.0,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749900493156,0.78777,2537.8,2537.7,9.42780622]
["bitfinex-derivatives","ETHF0:USTF0",1749900493354,0.78777,2537.8,2537.7,0.86180622]
["bitfinex-derivatives","ETHF0:USTF0",1749900494258,1.46107,2537.8,2537.7,0.86180622]
["bitfinex-derivatives","ETHF0:USTF0",1749900497565,4.66887,2537.8,2537.7,0.07400622]
["bitfinex-derivatives","ETHF0:USTF0",1749900497870,6.25678117,2537.8,2537.7,0.07400622]
["bitfinex-derivatives","ETHF0:USTF0",1749900505965,6.25678117,2537.8,2537.7,0.86180622]
["bitfinex-derivatives","ETHF0:USTF0",1749900507468,6.25678117,2537.8,2537.7,0.07400622]
["bitfinex-derivatives","ETHF0:USTF0",1749900510867,0.78793,2537.3,2537.2,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1749900511071,0.78799,2537.2,2537.1,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749900511383,1.43899,2537.2,2537.1,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749900511563,1.43899,2537.2,2536.7,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1749900511564,1.96998,2537.1,2536.6,5.55409716]
["bitfinex-derivatives","ETHF0:USTF0",1749900511868,0.78817,2536.6,2536.5,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1749900513376,2.61704,2536.7,2536.6,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749900514477,1.8289,2536.7,2536.6,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749900514772,2.61701,2536.7,2536.6,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749900514973,0.78816,2536.6,2536.5,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749900515173,1.1779,2536.7,2536.6,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749900516479,1.96601,2536.7,2536.6,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749900516678,1.1779,2536.7,2536.6,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749900516981,1.96601,2536.7,2536.6,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749900517376,0.78814,2536.6,2536.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900517683,2.64033,2536.7,2536.6,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749900519076,2.64034,2536.7,2536.6,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749900520280,0.78814,2536.6,2536.5,0.85624268]
["bitfinex-derivatives","ETHF0:USTF0",1749900520477,1.1779,2536.7,2536.6,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749900521173,1.96601,2536.7,2536.6,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749900521873,0.78814,2536.6,2536.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900522079,1.41794,2536.6,2536.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900522585,2.73124,2536.6,2536.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900522885,2.73124,2536.6,2536.5,0.85626268]
["bitfinex-derivatives","ETHF0:USTF0",1749900523087,1.41794,2536.6,2536.5,0.85626268]
["bitfinex-derivatives","ETHF0:USTF0",1749900524685,0.6298,2536.6,2536.5,0.85626268]
["bitfinex-derivatives","ETHF0:USTF0",1749900525581,1.41794,2536.6,2536.5,0.85626268]
["bitfinex-derivatives","ETHF0:USTF0",1749900527589,1.96603,2536.7,2536.6,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749900530288,1.96603,2536.7,2536.6,0.85623268]
["bitfinex-derivatives","ETHF0:USTF0",1749900532589,1.96603,2536.7,2536.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900536101,1.96603,2536.7,2536.6,0.85623268]
["bitfinex-derivatives","ETHF0:USTF0",1749900536705,1.96603,2536.7,2536.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900537302,2.9149452,2536.7,2536.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900538503,4.1571452,2536.7,2536.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900539307,4.8200452,2536.7,2536.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900542309,4.8200452,2536.7,2536.6,0.85623268]
["bitfinex-derivatives","ETHF0:USTF0",1749900542712,4.8200452,2536.7,2536.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900542903,4.8200452,2536.7,2536.6,0.85623268]
["bitfinex-derivatives","ETHF0:USTF0",1749900544014,3.5778452,2536.7,2536.6,0.85623268]
["bitfinex-derivatives","ETHF0:USTF0",1749900545013,2.9149452,2536.7,2536.6,0.85623268]
["bitfinex-derivatives","ETHF0:USTF0",1749900549515,2.9149452,2536.7,2536.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900549916,2.9149452,2536.7,2536.6,0.85623268]
["bitfinex-derivatives","ETHF0:USTF0",1749900567825,2.9149452,2536.7,2536.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900568617,2.9149452,2536.7,2536.6,0.85623268]
["bitfinex-derivatives","ETHF0:USTF0",1749900568825,2.9149452,2536.7,2536.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900569025,0.78821,2536.4,2536.3,0.79412354]
["bitfinex-derivatives","ETHF0:USTF0",1749900569321,1.7371252,2536.4,2536.3,0.79412354]
["bitfinex-derivatives","ETHF0:USTF0",1749900571825,0.9489152,2536.4,2536.3,0.79412354]
["bitfinex-derivatives","ETHF0:USTF0",1749900574119,3.996,2536.5,2536.4,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1749900574318,4.94907847,2536.5,2536.4,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1749900575024,1.74127847,2536.5,2536.4,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1749900579028,2.91767847,2536.5,2536.4,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1749900579727,0.78821,2536.4,2536.3,0.86222622]
["bitfinex-derivatives","ETHF0:USTF0",1749900579930,1.74128847,2536.4,2536.3,0.86222622]
["bitfinex-derivatives","ETHF0:USTF0",1749900581020,1.74128847,2536.4,2536.3,0.07400622]
["bitfinex-derivatives","ETHF0:USTF0",1749900581220,3.05258847,2536.4,2536.3,0.07400622]
["bitfinex-derivatives","ETHF0:USTF0",1749900581921,3.05258847,2536.4,2536.3,0.86224622]
["bitfinex-derivatives","ETHF0:USTF0",1749900586129,0.95307847,2536.4,2536.3,0.86224622]
["bitfinex-derivatives","ETHF0:USTF0",1749900587431,1.74128847,2536.4,2536.3,0.86224622]
["bitfinex-derivatives","ETHF0:USTF0",1749900588537,0.95307847,2536.4,2536.3,0.86224622]
["bitfinex-derivatives","ETHF0:USTF0",1749900589436,1.74128847,2536.4,2536.3,0.86224622]
["bitfinex-derivatives","ETHF0:USTF0",1749900596242,0.95307847,2536.4,2536.3,0.86224622]
["bitfinex-derivatives","ETHF0:USTF0",1749900596638,1.74128847,2536.4,2536.3,0.86224622]
["bitfinex-derivatives","ETHF0:USTF0",1749900599742,0.95307847,2536.4,2536.3,0.86224622]
["bitfinex-derivatives","ETHF0:USTF0",1749900600340,0.00591354,2536.8,2536.5,1.97041]
["bitfinex-derivatives","ETHF0:USTF0",1749900600538,0.00591354,2536.8,2536.7,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749900601044,0.00591354,2536.8,2536.7,1.47071]
["bitfinex-derivatives","ETHF0:USTF0",1749900601235,0.00591354,2536.8,2536.7,2.71271]
["bitfinex-derivatives","ETHF0:USTF0",1749900601637,0.00591354,2536.8,2536.7,5.06513799]
["bitfinex-derivatives","ETHF0:USTF0",1749900602143,0.00591354,2536.8,2536.7,2.71271]
["bitfinex-derivatives","ETHF0:USTF0",1749900605544,0.00591354,2536.8,2536.7,2.78080268]
["bitfinex-derivatives","ETHF0:USTF0",1749900610841,1.44859354,2536.8,2536.7,0.85620268]
["bitfinex-derivatives","ETHF0:USTF0",1749900611048,0.66051354,2536.8,2536.7,0.85620268]
["bitfinex-derivatives","ETHF0:USTF0",1749900618657,0.00591354,2536.8,2536.7,0.85620268]
["bitfinex-derivatives","ETHF0:USTF0",1749900621456,0.00591354,2536.8,2536.7,2.79580268]
["bitfinex-derivatives","ETHF0:USTF0",1749900621659,0.00591354,2536.8,2536.7,6.00360268]
["bitfinex-derivatives","ETHF0:USTF0",1749900621857,0.00591354,2536.8,2536.7,8.35603067]
["bitfinex-derivatives","ETHF0:USTF0",1749900622860,1.18091354,2536.8,2536.7,8.35603067]
["bitfinex-derivatives","ETHF0:USTF0",1749900623561,1.18091354,2536.8,2536.7,7.08663067]
["bitfinex-derivatives","ETHF0:USTF0",1749900624066,1.18091354,2536.8,2536.7,4.06400268]
["bitfinex-derivatives","ETHF0:USTF0",1749900627962,1.18091354,2536.8,2536.7,27.97000268]
["bitfinex-derivatives","ETHF0:USTF0",1749900629264,1.18091354,2536.8,2536.7,30.32243067]
["bitfinex-derivatives","ETHF0:USTF0",1749900629969,2.52191354,2536.8,2536.7,27.97000268]
["bitfinex-derivatives","ETHF0:USTF0",1749900630163,2.52191354,2536.8,2536.7,4.06400268]
["bitfinex-derivatives","ETHF0:USTF0",1749900630365,2.52191354,2536.8,2536.7,27.96900268]
["bitfinex-derivatives","ETHF0:USTF0",1749900630562,2.52191354,2536.8,2536.7,4.06400268]
["bitfinex-derivatives","ETHF0:USTF0",1749900633073,3.30999354,2536.8,2536.7,4.06400268]
["bitfinex-derivatives","ETHF0:USTF0",1749900633372,3.47426908,2536.8,2536.7,4.06400268]
["bitfinex-derivatives","ETHF0:USTF0",1749900633567,4.26231801,2536.8,2536.7,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749900633768,4.26231801,2536.8,2536.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900633963,12.47011801,2536.8,2536.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900635572,12.81303801,2536.8,2536.7,0.85620268]
["bitfinex-derivatives","ETHF0:USTF0",1749900635973,13.60111801,2536.8,2536.7,0.85620268]
["bitfinex-derivatives","ETHF0:USTF0",1749900636271,7.47011801,2536.8,2536.7,0.85620268]
["bitfinex-derivatives","ETHF0:USTF0",1749900642973,3.47423801,2536.8,2536.7,0.85620268]
["bitfinex-derivatives","ETHF0:USTF0",1749900643878,2.13323801,2536.8,2536.7,0.85620268]
["bitfinex-derivatives","ETHF0:USTF0",1749900644878,1.18091354,2536.8,2536.7,0.85620268]
["bitfinex-derivatives","ETHF0:USTF0",1749900646077,1.18091354,2536.8,2536.7,6.98420268]
["bitfinex-derivatives","ETHF0:USTF0",1749900646582,1.18091354,2536.8,2536.7,8.96880268]
["bitfinex-derivatives","ETHF0:USTF0",1749900646774,1.18091354,2536.8,2536.7,12.17660268]
["bitfinex-derivatives","ETHF0:USTF0",1749900648580,1.18091354,2536.8,2536.7,17.17660268]
["bitfinex-derivatives","ETHF0:USTF0",1749900649081,1.18091354,2536.8,2536.7,57.97660268]
["bitfinex-derivatives","ETHF0:USTF0",1749900649376,0.36391354,2536.8,2536.7,57.97660268]
["bitfinex-derivatives","ETHF0:USTF0",1749900649576,0.637,2537.4,2537.3,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1749900649775,1.4249,2537.4,2537.3,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1749900649971,0.637,2537.4,2537.3,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1749900650479,1.42489,2537.4,2537.3,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1749900650674,0.637,2537.4,2537.3,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1749900651880,1.4249,2537.4,2537.3,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1749900653478,0.637,2537.4,2537.3,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1749900654275,0.69461354,2537.6,2537.3,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1749900654573,2.10824354,2537.6,2537.5,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749900654882,2.10827354,2537.6,2537.5,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749900656887,0.78793,2537.4,2537.3,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1749900657177,3.29007354,2537.6,2537.2,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749900657378,0.6301,2537.3,2536.8,5.83826]
["bitfinex-derivatives","ETHF0:USTF0",1749900657582,0.78801,2537.1,2537.0,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1749900658079,0.78799,2537.2,2537.1,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749900658276,2.14249,2537.2,2537.1,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749900658676,0.6301,2537.3,2537.2,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749900659787,0.78799,2537.2,2537.1,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749900660078,0.78799,2537.2,2536.8,12.63338]
["bitfinex-derivatives","ETHF0:USTF0",1749900660079,2.14248,2537.2,2536.8,12.63338]
["bitfinex-derivatives","ETHF0:USTF0",1749900660279,0.78801,2537.1,2537.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749900660680,2.14248,2537.2,2537.1,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1749900661582,0.78801,2537.1,2537.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749900661886,2.72721,2537.1,2537.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749900663084,1.9392,2537.1,2537.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749900663882,2.72719,2537.1,2537.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749900664377,1.9392,2537.1,2537.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749900664689,0.6551,2537.1,2537.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749900665388,0.6551,2537.1,2537.0,0.85609268]
["bitfinex-derivatives","ETHF0:USTF0",1749900668687,1.44309,2537.1,2537.0,0.85609268]
["bitfinex-derivatives","ETHF0:USTF0",1749900668886,0.6551,2537.1,2537.0,0.85609268]
["bitfinex-derivatives","ETHF0:USTF0",1749900670488,2.67845,2537.3,2537.2,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749900670796,2.36813046,2537.3,2537.2,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749900671091,0.78796,2537.2,2537.1,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749900671294,2.72894,2537.3,2537.2,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749900671483,3.67906926,2537.3,2537.2,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749900671684,1.58022926,2537.3,2537.2,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749900671884,0.6403,2537.5,2537.2,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749900671885,0.00591354,2537.6,2537.3,1.96979]
["bitfinex-derivatives","ETHF0:USTF0",1749900672087,0.66111354,2537.6,2537.5,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749900672283,0.00591354,2537.6,2537.5,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749900673296,0.00591354,2537.6,2537.5,2.09446]
["bitfinex-derivatives","ETHF0:USTF0",1749900673794,0.00591354,2537.6,2537.5,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749900674191,0.00591354,2537.6,2537.5,3.99566]
["bitfinex-derivatives","ETHF0:USTF0",1749900678496,0.00591354,2537.6,2537.5,5.33386]
["bitfinex-derivatives","ETHF0:USTF0",1749900680501,0.00591354,2537.6,2537.5,5.40195268]
["bitfinex-derivatives","ETHF0:USTF0",1749900681996,0.00591354,2537.6,2537.5,7.74708956]
["bitfinex-derivatives","ETHF0:USTF0",1749900689404,0.00591354,2537.6,2537.5,5.40195268]
["bitfinex-derivatives","ETHF0:USTF0",1749900689796,0.00591354,2537.6,2537.5,7.74708956]
["bitfinex-derivatives","ETHF0:USTF0",1749900694802,0.00591354,2537.6,2537.5,5.40195268]
["bitfinex-derivatives","ETHF0:USTF0",1749900696010,0.00591354,2537.6,2537.5,10.40195268]
["bitfinex-derivatives","ETHF0:USTF0",1749900697706,3.54e-06,2537.6,2537.5,10.40195268]
["bitfinex-derivatives","ETHF0:USTF0",1749900698603,3.54e-06,2537.6,2537.5,13.5303489]
["bitfinex-derivatives","ETHF0:USTF0",1749900699509,3.54e-06,2537.6,2537.5,8.5303489]
["bitfinex-derivatives","ETHF0:USTF0",1749900701610,3.54e-06,2537.6,2537.5,5.40195268]
["bitfinex-derivatives","ETHF0:USTF0",1749900705519,3.54e-06,2537.6,2537.5,4.06375268]
["bitfinex-derivatives","ETHF0:USTF0",1749900706312,0.67500354,2537.6,2537.5,34.06675268]
["bitfinex-derivatives","ETHF0:USTF0",1749900707512,3.54e-06,2537.7,2537.5,38.27889268]
["bitfinex-derivatives","ETHF0:USTF0",1749900707707,2.35971761,2539.0,2538.9,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1749900707925,0.6861,2539.0,2538.9,27.87723]
["bitfinex-derivatives","ETHF0:USTF0",1749900708120,0.6861,2539.0,2538.9,29.44084636]
["bitfinex-derivatives","ETHF0:USTF0",1749900708312,5.6861,2539.0,2538.8,1.56361636]
["bitfinex-derivatives","ETHF0:USTF0",1749900708512,3.2078,2538.9,2538.6,1.5695299]
["bitfinex-derivatives","ETHF0:USTF0",1749900708709,0.78747,2538.8,2538.6,1.5695299]
["bitfinex-derivatives","ETHF0:USTF0",1749900708918,0.78749,2538.7,2538.6,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749900709122,5.0,2538.8,2538.6,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749900709318,5.78747,2538.8,2538.6,0.79341354]
["bitfinex-derivatives","ETHF0:USTF0",1749900709515,5.0,2538.8,2538.6,0.79341354]
["bitfinex-derivatives","ETHF0:USTF0",1749900709715,5.78746,2538.8,2538.6,0.79341354]
["bitfinex-derivatives","ETHF0:USTF0",1749900709915,5.0,2538.8,2538.7,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749900710620,5.78746,2538.8,2538.7,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749900710822,7.07476,2538.8,2538.7,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749900711421,0.78749,2538.7,2538.6,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749900711723,0.78755,2538.5,2538.4,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749900712127,5.0,2538.5,2538.4,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749900712420,6.9118,2538.5,2538.4,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749900714723,6.9118,2538.5,2538.3,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749900714927,2.0111,2538.4,2538.3,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749900715127,2.79869,2538.4,2538.3,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749900715326,0.78762,2538.3,2538.2,0.79354354]
["bitfinex-derivatives","ETHF0:USTF0",1749900715518,2.11732,2538.3,2538.2,0.79354354]
["bitfinex-derivatives","ETHF0:USTF0",1749900715825,10.32512,2538.3,2538.2,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749900717120,10.32512,2538.3,2537.7,6.74090636]
["bitfinex-derivatives","ETHF0:USTF0",1749900717121,0.78771,2538.0,2537.9,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749900717521,5.78771,2538.0,2537.9,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749900717730,7.66221,2538.0,2537.9,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749900720528,0.78777,2537.9,2537.8,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1749900720726,2.08837,2537.9,2537.8,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1749900724135,2.08837,2537.9,2537.8,0.85584268]
["bitfinex-derivatives","ETHF0:USTF0",1749900724830,2.08837,2537.9,2537.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900725833,2.08837,2537.9,2537.8,0.85586268]
["bitfinex-derivatives","ETHF0:USTF0",1749900726436,2.08837,2537.9,2537.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900726630,5.29617,2537.9,2537.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900729334,10.29617,2537.9,2537.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900729731,1.96956,2537.7,2537.3,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749900729927,0.7879,2537.4,2537.3,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749900730128,0.78793,2537.3,2537.2,3.99573]
["bitfinex-derivatives","ETHF0:USTF0",1749900730338,1.43293,2537.3,2537.2,3.99573]
["bitfinex-derivatives","ETHF0:USTF0",1749900733246,1.43293,2537.3,2537.2,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1749900734450,0.78799,2537.2,2537.1,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749900734647,0.78799,2537.1,2537.0,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749900734953,0.78799,2537.1,2537.0,0.79393354]
["bitfinex-derivatives","ETHF0:USTF0",1749900735851,0.78799,2537.1,2537.0,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749900736053,0.78799,2537.1,2537.0,0.79393354]
["bitfinex-derivatives","ETHF0:USTF0",1749900736449,0.78799,2537.1,2537.0,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749900737052,0.78799,2537.1,2537.0,0.79393354]
["bitfinex-derivatives","ETHF0:USTF0",1749900739559,0.78799,2537.1,2537.0,0.86202622]
["bitfinex-derivatives","ETHF0:USTF0",1749900739960,0.78799,2537.1,2537.0,2.17112622]
["bitfinex-derivatives","ETHF0:USTF0",1749900740853,0.78799,2537.1,2537.0,0.07400622]
["bitfinex-derivatives","ETHF0:USTF0",1749900741253,1.97006,2537.0,2536.6,3.99589]
["bitfinex-derivatives","ETHF0:USTF0",1749900741450,0.78808,2536.8,2536.7,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1749900741756,0.78808,2536.8,2536.7,1.46319]
["bitfinex-derivatives","ETHF0:USTF0",1749900741961,0.78808,2536.8,2536.7,2.79909]
["bitfinex-derivatives","ETHF0:USTF0",1749900744863,0.78808,2536.8,2536.7,1.46321]
["bitfinex-derivatives","ETHF0:USTF0",1749900746963,0.78808,2536.8,2536.7,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1749900748469,0.78814,2536.6,2536.5,0.79406354]
["bitfinex-derivatives","ETHF0:USTF0",1749900748765,0.78814,2536.6,2536.5,1.43036354]
["bitfinex-derivatives","ETHF0:USTF0",1749900749461,0.78813,2536.7,2536.6,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749900751064,0.78813,2536.7,2536.6,2.09531]
["bitfinex-derivatives","ETHF0:USTF0",1749900753269,0.78813,2536.7,2536.6,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749900753770,1.46203,2536.7,2536.6,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749900754669,1.46203,2536.7,2536.6,0.85620268]
["bitfinex-derivatives","ETHF0:USTF0",1749900755365,1.46203,2536.7,2536.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900765674,1.46203,2536.7,2536.6,0.74289268]
["bitfinex-derivatives","ETHF0:USTF0",1749900765975,1.46203,2536.7,2536.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900766868,7.58503,2536.7,2536.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900769672,7.58403,2536.7,2536.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900769975,6.91013,2536.7,2536.6,0.85623268]
["bitfinex-derivatives","ETHF0:USTF0",1749900770181,6.91013,2536.7,2536.6,2.17893268]
["bitfinex-derivatives","ETHF0:USTF0",1749900770573,6.91013,2536.7,2536.6,1.39079268]
["bitfinex-derivatives","ETHF0:USTF0",1749900770775,6.91013,2536.7,2536.6,2.17893268]
["bitfinex-derivatives","ETHF0:USTF0",1749900771776,2.35596725,2537.2,2536.6,2.17893268]
["bitfinex-derivatives","ETHF0:USTF0",1749900771777,3.21371354,2537.5,2537.0,1.97006]
["bitfinex-derivatives","ETHF0:USTF0",1749900771968,0.78792,2537.4,2537.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749900772165,4.00159354,2537.5,2537.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749900772365,3.21371354,2537.5,2537.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749900773783,3.21371354,2537.5,2537.4,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1749900774178,0.00591354,2537.5,2537.4,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1749900775576,0.00591354,2537.5,2537.4,3.68223585]
["bitfinex-derivatives","ETHF0:USTF0",1749900775881,0.00591354,2537.5,2537.4,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1749900776082,0.00591354,2537.5,2537.4,3.68223585]
["bitfinex-derivatives","ETHF0:USTF0",1749900777986,0.00591354,2537.5,2537.4,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1749900778780,1.97558354,2537.5,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749900778982,0.78793,2537.3,2537.2,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749900779288,0.78791,2537.4,2537.3,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1749900779787,3.21371354,2537.5,2537.2,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1749900779976,3.21371354,2537.5,2537.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749900779977,0.78791,2537.4,2537.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749900783780,3.21371354,2537.5,2537.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749900783986,0.00591354,2537.5,2537.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749900784888,3.21371354,2537.5,2537.2,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1749900785077,0.78792,2537.4,2537.3,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1749900786093,0.78792,2537.4,2537.3,0.85600268]
["bitfinex-derivatives","ETHF0:USTF0",1749900787790,0.78792,2537.4,2537.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900788399,0.78792,2537.4,2537.3,0.85602268]
["bitfinex-derivatives","ETHF0:USTF0",1749900789287,3.21371354,2537.5,2537.4,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1749900789794,3.21371354,2537.5,2537.4,2.11569]
["bitfinex-derivatives","ETHF0:USTF0",1749900791693,4.00157354,2537.5,2537.4,2.11569]
["bitfinex-derivatives","ETHF0:USTF0",1749900791892,0.7879,2537.4,2537.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900792197,3.21371354,2537.5,2537.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749900792585,3.21371354,2537.5,2537.4,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1749900792987,0.00591354,2537.5,2537.4,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1749900793384,0.79377354,2537.5,2537.4,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1749900793589,0.00591354,2537.5,2537.4,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1749900799599,0.79377354,2537.5,2537.4,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1749900800300,0.00591354,2537.5,2537.4,2.14069268]
["bitfinex-derivatives","ETHF0:USTF0",1749900800599,0.79377354,2537.5,2537.4,2.14069268]
["bitfinex-derivatives","ETHF0:USTF0",1749900800797,0.00591354,2537.5,2537.4,2.14069268]
["bitfinex-derivatives","ETHF0:USTF0",1749900801598,0.79377354,2537.5,2537.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900801800,5.34117354,2537.5,2537.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900802101,6.63957354,2537.5,2537.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900804904,6.63957354,2537.5,2537.4,0.85599268]
["bitfinex-derivatives","ETHF0:USTF0",1749900805397,6.63957354,2537.5,2537.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900806603,6.63957354,2537.5,2537.4,0.85599268]
["bitfinex-derivatives","ETHF0:USTF0",1749900807205,6.63957354,2537.5,2537.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900807904,6.63957354,2537.5,2537.4,0.85599268]
["bitfinex-derivatives","ETHF0:USTF0",1749900808798,6.63957354,2537.5,2537.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900810406,30.57357354,2537.5,2537.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900811003,35.57357354,2537.5,2537.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900811501,0.78802,2537.0,2536.8,4.77683585]
["bitfinex-derivatives","ETHF0:USTF0",1749900811706,0.78802,2537.0,2536.9,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1749900813402,1.46251,2537.1,2537.0,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749900814512,0.78801,2537.1,2537.0,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749900814810,0.78802,2537.0,2536.9,0.85611268]
["bitfinex-derivatives","ETHF0:USTF0",1749900816210,0.78802,2537.0,2536.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900817405,0.78802,2537.0,2536.9,0.85614268]
["bitfinex-derivatives","ETHF0:USTF0",1749900817707,0.78802,2537.0,2536.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900818017,0.78802,2537.0,2536.9,0.85614268]
["bitfinex-derivatives","ETHF0:USTF0",1749900820318,0.78802,2537.0,2536.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900821009,0.78802,2537.0,2536.9,0.85614268]
["bitfinex-derivatives","ETHF0:USTF0",1749900830420,0.78802,2537.0,2536.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900831525,0.78802,2537.0,2536.9,0.85614268]
["bitfinex-derivatives","ETHF0:USTF0",1749900840131,0.78802,2537.0,2536.9,2.78984268]
["bitfinex-derivatives","ETHF0:USTF0",1749900841331,6.22388079,2537.5,2537.0,1.97006]
["bitfinex-derivatives","ETHF0:USTF0",1749900841529,0.78793,2537.3,2537.2,2.35696585]
["bitfinex-derivatives","ETHF0:USTF0",1749900841723,0.78796,2537.2,2537.1,2.22563585]
["bitfinex-derivatives","ETHF0:USTF0",1749900841926,0.78802,2537.0,2536.9,1.63712853]
["bitfinex-derivatives","ETHF0:USTF0",1749900842127,0.78802,2537.0,2536.9,0.85613268]
["bitfinex-derivatives","ETHF0:USTF0",1749900843538,0.78802,2537.1,2537.0,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1749900843834,0.78802,2537.1,2537.0,2.35702585]
["bitfinex-derivatives","ETHF0:USTF0",1749900846135,0.78802,2537.1,2537.0,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1749900846840,0.78802,2537.1,2537.0,3.59992585]
["bitfinex-derivatives","ETHF0:USTF0",1749900847044,0.78802,2537.0,2536.9,1.63712853]
["bitfinex-derivatives","ETHF0:USTF0",1749900847243,1.41292,2537.0,2536.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900847746,2.08472,2537.0,2536.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900852748,0.78814,2536.6,2536.5,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749900853041,6.91214,2536.6,2536.5,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749900854449,7.85217953,2536.6,2536.5,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749900855348,31.75017953,2536.6,2536.5,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749900856552,1.97048,2536.5,2535.8,2.35355377]
["bitfinex-derivatives","ETHF0:USTF0",1749900856747,0.78836,2536.0,2535.9,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1749900857053,0.78836,2536.0,2535.9,1.46866]
["bitfinex-derivatives","ETHF0:USTF0",1749900857451,0.78831,2536.1,2536.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1749900857651,0.78831,2536.1,2536.0,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1749900860150,0.78831,2536.1,2536.0,2.19319268]
["bitfinex-derivatives","ETHF0:USTF0",1749900861853,0.78831,2536.1,2536.0,1.40489268]
["bitfinex-derivatives","ETHF0:USTF0",1749900862651,0.78831,2536.1,2536.0,2.19322268]
["bitfinex-derivatives","ETHF0:USTF0",1749900866063,0.78831,2536.1,2536.0,0.85642268]
["bitfinex-derivatives","ETHF0:USTF0",1749900869562,0.78831,2536.1,2536.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900869766,1.46681,2536.1,2536.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900871063,2.4049152,2536.1,2536.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900871262,1.46681,2536.1,2536.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900872364,2.40508222,2536.1,2536.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900872667,1.46681,2536.1,2536.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900873168,2.40513013,2536.1,2536.0,0.85642268]
["bitfinex-derivatives","ETHF0:USTF0",1749900873467,1.46681,2536.1,2536.0,0.85642268]
["bitfinex-derivatives","ETHF0:USTF0",1749900873963,6.91331,2536.1,2536.0,0.85642268]
["bitfinex-derivatives","ETHF0:USTF0",1749900875757,0.78831,2536.1,2536.0,0.85642268]
["bitfinex-derivatives","ETHF0:USTF0",1749900876163,1.7274986,2536.1,2536.0,0.85642268]
["bitfinex-derivatives","ETHF0:USTF0",1749900876662,1.7274986,2536.1,2536.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900876861,3.0609986,2536.1,2536.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900877865,3.0609986,2536.1,2535.8,0.00394237]
["bitfinex-derivatives","ETHF0:USTF0",1749900877866,0.78836,2535.9,2535.8,0.00394237]
["bitfinex-derivatives","ETHF0:USTF0",1749900878071,4.9353486,2535.9,2535.8,0.00394237]
["bitfinex-derivatives","ETHF0:USTF0",1749900878272,28.8713486,2535.9,2535.8,0.00394237]
["bitfinex-derivatives","ETHF0:USTF0",1749900884376,10.12108,2536.2,2536.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1749900884577,4.93780848,2536.2,2536.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1749900885176,4.93780848,2536.2,2536.1,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1749900887678,0.94172848,2536.2,2536.1,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1749900888272,0.79417354,2536.3,2536.2,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749900888471,1.73608776,2536.3,2536.2,2.14077]
["bitfinex-derivatives","ETHF0:USTF0",1749900889475,0.00591354,2536.3,2536.2,2.14077]
["bitfinex-derivatives","ETHF0:USTF0",1749900889678,0.00591354,2536.3,2536.2,4.49432377]
["bitfinex-derivatives","ETHF0:USTF0",1749900889869,0.78812,2536.7,2536.6,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749900890069,0.94154583,2536.7,2536.6,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749900890270,0.94154583,2536.7,2536.3,3.30585]
["bitfinex-derivatives","ETHF0:USTF0",1749900890271,3.2078,2536.8,2536.7,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749900890467,4.14883346,2536.8,2536.7,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749900890977,3.2078,2536.8,2536.7,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749900891181,3.2078,2536.8,2536.7,2.12341]
["bitfinex-derivatives","ETHF0:USTF0",1749900893573,0.78806,2536.9,2536.8,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1749900894580,0.78808,2536.8,2536.7,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1749900894778,0.78808,2536.8,2536.7,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1749900894981,1.97021,2536.8,2536.4,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1749900895180,0.78823,2536.4,2536.3,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1749900895380,0.78823,2536.4,2536.3,2.05871]
["bitfinex-derivatives","ETHF0:USTF0",1749900895576,0.7882,2536.5,2536.4,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1749900895886,0.78815,2536.6,2536.5,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749900896079,8.24894,2536.7,2536.6,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749900900285,0.78817,2536.6,2536.5,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1749900901592,0.78817,2536.6,2536.5,1.41465]
["bitfinex-derivatives","ETHF0:USTF0",1749900903698,0.78824,2536.4,2536.3,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749900904994,0.78819,2536.6,2536.5,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749900905900,0.78819,2536.6,2536.5,0.85623268]
["bitfinex-derivatives","ETHF0:USTF0",1749900912802,0.78819,2536.6,2536.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900912998,4.9355417,2536.6,2536.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900913201,6.1903417,2536.6,2536.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900919907,0.7883,2536.1,2536.0,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1749900920113,0.7883,2536.1,2536.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1749900921107,0.7883,2536.1,2536.0,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1749900924605,0.7883,2536.1,2536.0,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1749900931220,6.144,2536.4,2536.3,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1749900931413,7.08558213,2536.4,2536.3,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1749900931611,0.94158213,2536.4,2536.3,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1749900931814,6.91416,2536.6,2536.5,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1749900932019,7.85569066,2536.6,2536.5,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1749900932320,7.85569066,2536.6,2536.5,0.85626268]
["bitfinex-derivatives","ETHF0:USTF0",1749900938515,1.72969066,2536.6,2536.5,0.85626268]
["bitfinex-derivatives","ETHF0:USTF0",1749900938716,7.85469066,2536.6,2536.5,0.85626268]
["bitfinex-derivatives","ETHF0:USTF0",1749900939821,7.85469066,2536.6,2536.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900940024,7.85469066,2536.6,2536.5,0.85626268]
["bitfinex-derivatives","ETHF0:USTF0",1749900940626,7.85469066,2536.6,2536.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900941524,7.85469066,2536.6,2536.5,0.85626268]
["bitfinex-derivatives","ETHF0:USTF0",1749900942331,1.72969066,2536.6,2536.5,0.85626268]
["bitfinex-derivatives","ETHF0:USTF0",1749900942531,7.85469066,2536.6,2536.5,2.17206268]
["bitfinex-derivatives","ETHF0:USTF0",1749900945734,7.85469066,2536.6,2536.5,0.85626268]
["bitfinex-derivatives","ETHF0:USTF0",1749900947234,1.72969066,2536.6,2536.5,0.85626268]
["bitfinex-derivatives","ETHF0:USTF0",1749900947427,0.94153066,2536.6,2536.5,0.85626268]
["bitfinex-derivatives","ETHF0:USTF0",1749900947629,0.94153066,2536.6,2536.5,2.23156268]
["bitfinex-derivatives","ETHF0:USTF0",1749900948129,1.72967066,2536.6,2536.5,2.23156268]
["bitfinex-derivatives","ETHF0:USTF0",1749900948436,0.94153066,2536.6,2536.5,2.23156268]
["bitfinex-derivatives","ETHF0:USTF0",1749900949833,1.72967066,2536.6,2536.5,2.23156268]
["bitfinex-derivatives","ETHF0:USTF0",1749900951035,1.72967066,2536.6,2536.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900951237,2.39497066,2536.6,2536.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900952433,3.70717066,2536.6,2536.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900960832,0.94153066,2536.6,2536.5,0.85626268]
["bitfinex-derivatives","ETHF0:USTF0",1749900961038,30.96553066,2536.6,2536.5,0.85626268]
["bitfinex-derivatives","ETHF0:USTF0",1749900961940,30.96553066,2536.6,2536.5,2.20276268]
["bitfinex-derivatives","ETHF0:USTF0",1749900964642,1.72967066,2536.6,2536.5,2.20276268]
["bitfinex-derivatives","ETHF0:USTF0",1749900964849,0.94153066,2536.6,2536.5,2.20276268]
["bitfinex-derivatives","ETHF0:USTF0",1749900965747,1.72967066,2536.6,2536.5,2.20276268]
["bitfinex-derivatives","ETHF0:USTF0",1749900966149,0.94153066,2536.6,2536.5,2.20276268]
["bitfinex-derivatives","ETHF0:USTF0",1749900970652,10.12575354,2537.0,2536.6,1.97032]
["bitfinex-derivatives","ETHF0:USTF0",1749900970951,0.94147943,2536.9,2536.7,2.07051]
["bitfinex-derivatives","ETHF0:USTF0",1749900971254,9.33771354,2537.0,2536.9,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1749900971551,10.27912639,2537.0,2536.9,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1749900971752,10.27912639,2537.0,2536.9,1.47645]
["bitfinex-derivatives","ETHF0:USTF0",1749900972847,3.21371354,2537.0,2536.9,1.47645]
["bitfinex-derivatives","ETHF0:USTF0",1749900973155,3.21371354,2537.0,2536.9,2.13215]
["bitfinex-derivatives","ETHF0:USTF0",1749900975955,0.00591354,2537.0,2536.9,2.13215]
["bitfinex-derivatives","ETHF0:USTF0",1749900976157,0.00591354,2537.0,2536.9,3.48665]
["bitfinex-derivatives","ETHF0:USTF0",1749900977353,3.2078,2537.4,2537.3,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1749900978150,3.2078,2537.4,2537.3,2.15523]
["bitfinex-derivatives","ETHF0:USTF0",1749900978657,0.00591354,2537.6,2537.5,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749900979257,0.00591354,2537.6,2537.5,2.80656]
["bitfinex-derivatives","ETHF0:USTF0",1749900979459,0.79374354,2537.6,2537.5,2.80656]
["bitfinex-derivatives","ETHF0:USTF0",1749900981361,0.00591354,2537.6,2537.5,2.80656]
["bitfinex-derivatives","ETHF0:USTF0",1749900981561,0.79374354,2537.6,2537.5,2.80656]
["bitfinex-derivatives","ETHF0:USTF0",1749900982362,0.00591354,2537.6,2537.5,2.80656]
["bitfinex-derivatives","ETHF0:USTF0",1749900982665,0.00591354,2537.6,2537.5,6.01436]
["bitfinex-derivatives","ETHF0:USTF0",1749900985161,0.00591354,2537.6,2537.5,4.64706]
["bitfinex-derivatives","ETHF0:USTF0",1749900986161,0.79374354,2537.6,2537.5,1.43926]
["bitfinex-derivatives","ETHF0:USTF0",1749900986367,0.79374354,2537.6,2537.5,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749900987768,1.41584354,2537.6,2537.5,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749900988461,0.7879,2537.4,2537.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900989273,1.4632,2537.4,2537.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900989766,4.671,2537.4,2537.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900989967,0.78796,2537.2,2537.1,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749900990164,0.78805,2537.0,2536.6,1.97036]
["bitfinex-derivatives","ETHF0:USTF0",1749900990363,1.3526,2536.9,2536.8,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1749900990765,1.3526,2536.9,2536.7,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1749900990968,0.78812,2536.8,2536.7,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1749900991265,2.14068,2536.9,2536.8,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1749900991466,0.78811,2536.8,2536.7,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1749900991666,0.78813,2536.7,2536.6,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749900992371,8.1642,2536.8,2536.7,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749900992669,0.78814,2536.7,2536.6,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1749900994170,0.78814,2536.7,2536.6,0.85622268]
["bitfinex-derivatives","ETHF0:USTF0",1749900994472,0.78814,2536.7,2536.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900994670,2.10954,2536.7,2536.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900995869,2.10954,2536.7,2536.6,0.85623268]
["bitfinex-derivatives","ETHF0:USTF0",1749900996261,2.10954,2536.7,2536.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900996672,2.10954,2536.7,2536.6,0.85623268]
["bitfinex-derivatives","ETHF0:USTF0",1749900997573,2.10954,2536.7,2536.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749900997874,6.25564317,2536.7,2536.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901003375,5.31734,2536.7,2536.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901005179,34.01394,2536.7,2536.6,0.85623268]
["bitfinex-derivatives","ETHF0:USTF0",1749901005381,34.01394,2536.7,2536.6,1.52203268]
["bitfinex-derivatives","ETHF0:USTF0",1749901009272,34.01394,2536.7,2536.6,0.73389268]
["bitfinex-derivatives","ETHF0:USTF0",1749901009780,34.01394,2536.7,2536.6,1.52203268]
["bitfinex-derivatives","ETHF0:USTF0",1749901010579,34.01394,2536.7,2536.6,0.73389268]
["bitfinex-derivatives","ETHF0:USTF0",1749901010784,34.01394,2536.7,2536.6,1.52203268]
["bitfinex-derivatives","ETHF0:USTF0",1749901012287,34.01394,2536.7,2536.6,0.73389268]
["bitfinex-derivatives","ETHF0:USTF0",1749901012481,34.01394,2536.7,2536.6,1.52203268]
["bitfinex-derivatives","ETHF0:USTF0",1749901012790,34.01394,2536.7,2536.6,0.73389268]
["bitfinex-derivatives","ETHF0:USTF0",1749901013284,34.01394,2536.7,2536.6,1.52203268]
["bitfinex-derivatives","ETHF0:USTF0",1749901015082,34.01394,2536.7,2536.6,0.73389268]
["bitfinex-derivatives","ETHF0:USTF0",1749901015486,34.01394,2536.7,2536.6,1.52203268]
["bitfinex-derivatives","ETHF0:USTF0",1749901015891,34.01394,2536.7,2536.6,0.73389268]
["bitfinex-derivatives","ETHF0:USTF0",1749901016591,34.9534538,2536.7,2536.6,0.73389268]
["bitfinex-derivatives","ETHF0:USTF0",1749901016793,34.9534538,2536.7,2536.6,1.52203268]
["bitfinex-derivatives","ETHF0:USTF0",1749901018091,34.9534538,2536.7,2536.6,0.73389268]
["bitfinex-derivatives","ETHF0:USTF0",1749901018691,34.9534538,2536.7,2536.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901019388,0.78814,2536.6,2536.5,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749901019598,0.78824,2536.3,2536.2,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1749901019787,34.01404,2536.3,2536.2,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1749901020092,34.9535538,2536.3,2536.2,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1749901021995,34.95567494,2536.3,2536.2,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1749901023096,34.95567494,2536.3,2536.2,1.44477]
["bitfinex-derivatives","ETHF0:USTF0",1749901024697,34.95567494,2536.3,2536.2,1.51286268]
["bitfinex-derivatives","ETHF0:USTF0",1749901027496,34.95567494,2536.3,2536.2,0.72459268]
["bitfinex-derivatives","ETHF0:USTF0",1749901028703,34.95567494,2536.3,2536.2,1.51286268]
["bitfinex-derivatives","ETHF0:USTF0",1749901028899,34.95545909,2536.3,2536.2,1.51286268]
["bitfinex-derivatives","ETHF0:USTF0",1749901029798,34.95745909,2536.3,2536.2,1.51286268]
["bitfinex-derivatives","ETHF0:USTF0",1749901033303,34.95745909,2536.3,2536.2,0.72459268]
["bitfinex-derivatives","ETHF0:USTF0",1749901033803,34.95745909,2536.3,2536.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901035199,0.7883,2536.1,2536.0,0.00394237]
["bitfinex-derivatives","ETHF0:USTF0",1749901035399,24.6863,2536.1,2536.0,0.00394237]
["bitfinex-derivatives","ETHF0:USTF0",1749901035595,25.62771909,2536.1,2536.0,0.00394237]
["bitfinex-derivatives","ETHF0:USTF0",1749901035799,0.78852,2535.5,2535.4,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1749901037502,23.898,2535.6,2535.4,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1749901037802,23.898,2535.6,2535.5,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1749901038209,24.68645,2535.6,2535.5,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1749901040010,24.68645,2535.6,2535.5,0.85658268]
["bitfinex-derivatives","ETHF0:USTF0",1749901042511,25.62738868,2535.6,2535.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901043611,0.78861,2535.1,2535.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1749901043909,27.89741,2535.1,2535.0,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1749901046010,27.89741,2535.1,2535.0,1.47134]
["bitfinex-derivatives","ETHF0:USTF0",1749901046408,27.89741,2535.1,2535.0,2.82804]
["bitfinex-derivatives","ETHF0:USTF0",1749901046717,27.89741,2535.1,2535.0,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1749901047018,27.89741,2535.1,2535.0,2.82804]
["bitfinex-derivatives","ETHF0:USTF0",1749901047313,27.89741,2535.1,2535.0,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1749901047508,27.89741,2535.1,2535.0,2.82804]
["bitfinex-derivatives","ETHF0:USTF0",1749901047710,27.89741,2535.1,2535.0,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1749901048108,3.99641,2535.1,2535.0,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1749901048309,34.02341,2535.1,2535.0,2.82804]
["bitfinex-derivatives","ETHF0:USTF0",1749901049118,3.99641,2535.1,2535.0,2.82804]
["bitfinex-derivatives","ETHF0:USTF0",1749901049919,27.90041,2535.1,2535.0,2.82804]
["bitfinex-derivatives","ETHF0:USTF0",1749901050217,34.02541,2535.1,2535.0,2.82804]
["bitfinex-derivatives","ETHF0:USTF0",1749901050413,3.99641,2535.1,2535.0,2.82804]
["bitfinex-derivatives","ETHF0:USTF0",1749901051417,3.2078,2535.1,2535.0,2.82804]
["bitfinex-derivatives","ETHF0:USTF0",1749901051714,30.8176,2535.2,2535.1,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749901052018,34.02536,2535.4,2535.3,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1749901052219,3.2078,2535.4,2535.3,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1749901052610,3.2078,2535.7,2535.6,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749901053517,3.99622,2535.7,2535.6,2.08325]
["bitfinex-derivatives","ETHF0:USTF0",1749901053723,3.2078,2535.7,2535.6,2.08325]
["bitfinex-derivatives","ETHF0:USTF0",1749901054013,3.99622,2535.7,2535.6,2.08325]
["bitfinex-derivatives","ETHF0:USTF0",1749901054917,3.2078,2535.7,2535.6,2.08325]
["bitfinex-derivatives","ETHF0:USTF0",1749901055617,3.99622,2535.7,2535.6,2.08325]
["bitfinex-derivatives","ETHF0:USTF0",1749901056020,3.2078,2535.7,2535.6,2.08325]
["bitfinex-derivatives","ETHF0:USTF0",1749901056224,3.2078,2535.7,2535.6,2.15134268]
["bitfinex-derivatives","ETHF0:USTF0",1749901057523,3.99622,2535.7,2535.6,2.15134268]
["bitfinex-derivatives","ETHF0:USTF0",1749901057821,3.2078,2535.7,2535.6,2.15134268]
["bitfinex-derivatives","ETHF0:USTF0",1749901061823,6.123,2535.8,2535.7,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1749901062126,30.81336,2535.9,2535.8,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1749901063227,31.75443549,2535.9,2535.8,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1749901065130,7.85243549,2535.9,2535.8,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1749901070331,7.85243549,2535.9,2535.8,0.85648268]
["bitfinex-derivatives","ETHF0:USTF0",1749901071633,6.91136,2535.9,2535.8,0.85648268]
["bitfinex-derivatives","ETHF0:USTF0",1749901072332,7.85583857,2535.9,2535.8,0.85648268]
["bitfinex-derivatives","ETHF0:USTF0",1749901073234,6.91136,2535.9,2535.8,0.85648268]
["bitfinex-derivatives","ETHF0:USTF0",1749901073636,6.123,2535.9,2535.8,0.85648268]
["bitfinex-derivatives","ETHF0:USTF0",1749901073832,6.91136,2535.9,2535.8,0.85648268]
["bitfinex-derivatives","ETHF0:USTF0",1749901074230,6.123,2535.9,2535.8,0.85648268]
["bitfinex-derivatives","ETHF0:USTF0",1749901074433,2.6555,2536.2,2536.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1749901074434,30.7068,2536.2,2536.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1749901074633,0.94447835,2536.2,2536.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1749901074840,6.12891354,2536.3,2536.2,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749901075833,0.00591354,2536.3,2536.2,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749901076442,0.79415354,2536.3,2536.2,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749901077133,0.00591354,2536.3,2536.2,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749901077827,0.79415354,2536.3,2536.2,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749901078227,0.78833,2536.1,2536.0,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749901078939,1.47313,2536.1,2536.0,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749901080834,0.78833,2536.0,2535.9,1.43135]
["bitfinex-derivatives","ETHF0:USTF0",1749901081229,0.78836,2535.9,2535.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901081439,3.99616,2535.9,2535.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901081639,4.94160207,2535.9,2535.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901082041,6.29930207,2535.9,2535.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901082548,1.73380207,2535.9,2535.8,0.85648268]
["bitfinex-derivatives","ETHF0:USTF0",1749901083639,7.85480207,2535.9,2535.8,0.85648268]
["bitfinex-derivatives","ETHF0:USTF0",1749901087246,1.73380207,2535.9,2535.8,0.85648268]
["bitfinex-derivatives","ETHF0:USTF0",1749901088843,0.78836,2535.9,2535.8,0.85648268]
["bitfinex-derivatives","ETHF0:USTF0",1749901089142,1.73427217,2535.9,2535.8,0.85648268]
["bitfinex-derivatives","ETHF0:USTF0",1749901090352,1.73427217,2535.9,2535.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901090542,4.94207217,2535.9,2535.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901091648,1.73427217,2535.9,2535.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901092036,6.28617217,2535.9,2535.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901092750,12.40717217,2535.9,2535.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901093648,0.78852,2535.5,2535.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749901093842,0.78852,2535.4,2535.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1749901094357,0.78861,2535.2,2534.9,6.86735377]
["bitfinex-derivatives","ETHF0:USTF0",1749901094549,0.78861,2535.1,2535.0,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1749901095251,0.78861,2535.1,2535.0,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1749901098649,0.78869,2534.9,2534.8,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749901098853,0.78873,2534.8,2534.7,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1749901099753,0.78869,2534.9,2534.8,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1749901100052,0.78873,2534.7,2534.6,1.46065]
["bitfinex-derivatives","ETHF0:USTF0",1749901102567,0.78872,2534.9,2534.8,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749901103866,0.78873,2534.7,2534.6,1.46064]
["bitfinex-derivatives","ETHF0:USTF0",1749901106863,1.47563,2534.7,2534.6,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1749901107069,1.47563,2534.7,2534.6,1.46067]
["bitfinex-derivatives","ETHF0:USTF0",1749901107662,1.47563,2534.7,2534.6,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1749901109171,0.78877,2534.6,2534.5,4.67748]
["bitfinex-derivatives","ETHF0:USTF0",1749901109372,0.78877,2534.6,2534.5,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1749901110168,0.78877,2534.6,2534.5,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1749901110568,0.78883,2534.4,2534.3,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1749901110771,0.78883,2534.4,2534.3,1.45054]
["bitfinex-derivatives","ETHF0:USTF0",1749901114275,0.78883,2534.4,2534.3,1.51863268]
["bitfinex-derivatives","ETHF0:USTF0",1749901114774,0.78883,2534.4,2534.3,0.72979268]
["bitfinex-derivatives","ETHF0:USTF0",1749901115475,0.78883,2534.4,2534.3,1.51865268]
["bitfinex-derivatives","ETHF0:USTF0",1749901115973,1.44913,2534.4,2534.3,1.51865268]
["bitfinex-derivatives","ETHF0:USTF0",1749901116771,7.57113,2534.4,2534.3,1.51865268]
["bitfinex-derivatives","ETHF0:USTF0",1749901119669,15.9369861,2534.4,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749901119866,0.78903,2533.8,2533.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749901120066,0.78901,2533.9,2533.8,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1749901120573,10.11877,2534.0,2533.9,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1749901120881,3.2078,2534.0,2533.9,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1749901127573,1.42952,2534.5,2534.1,1.97227]
["bitfinex-derivatives","ETHF0:USTF0",1749901127773,6.8069,2534.6,2534.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749901127979,6.8069,2534.6,2534.4,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1749901127980,0.78884,2534.5,2534.4,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1749901129681,1.73745326,2534.5,2534.4,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1749901130179,0.78886,2534.4,2534.3,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1749901131780,0.78886,2534.4,2534.3,1.47305]
["bitfinex-derivatives","ETHF0:USTF0",1749901134074,6.91182,2534.5,2534.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1749901134273,7.86047261,2534.5,2534.4,2.10198268]
["bitfinex-derivatives","ETHF0:USTF0",1749901134581,1.73747261,2534.5,2534.4,2.10198268]
["bitfinex-derivatives","ETHF0:USTF0",1749901134781,0.94865261,2534.5,2534.4,2.10198268]
["bitfinex-derivatives","ETHF0:USTF0",1749901135582,1.73744261,2534.5,2534.4,2.10198268]
["bitfinex-derivatives","ETHF0:USTF0",1749901137681,1.73744261,2534.5,2534.4,0.85688268]
["bitfinex-derivatives","ETHF0:USTF0",1749901139177,0.94865261,2534.5,2534.4,0.85688268]
["bitfinex-derivatives","ETHF0:USTF0",1749901139382,0.94865261,2534.5,2534.4,2.21038268]
["bitfinex-derivatives","ETHF0:USTF0",1749901142084,1.73744261,2534.5,2534.4,2.21038268]
["bitfinex-derivatives","ETHF0:USTF0",1749901143285,1.73744261,2534.5,2534.4,0.85688268]
["bitfinex-derivatives","ETHF0:USTF0",1749901144187,0.94865261,2534.5,2534.4,2.20758268]
["bitfinex-derivatives","ETHF0:USTF0",1749901144679,3.2078,2534.6,2534.5,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1749901144883,4.94571035,2534.6,2534.5,2.80369]
["bitfinex-derivatives","ETHF0:USTF0",1749901147485,4.15695035,2534.6,2534.5,2.80369]
["bitfinex-derivatives","ETHF0:USTF0",1749901147683,0.78869,2534.9,2534.8,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1749901150289,0.78873,2534.8,2534.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1749901150882,0.79457354,2535.0,2534.9,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1749901151089,0.00591354,2535.0,2534.9,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1749901151684,0.00591354,2535.0,2534.9,1.43007]
["bitfinex-derivatives","ETHF0:USTF0",1749901153783,0.00591354,2535.0,2534.9,2.74897]
["bitfinex-derivatives","ETHF0:USTF0",1749901158188,0.79455354,2535.0,2534.9,2.74897]
["bitfinex-derivatives","ETHF0:USTF0",1749901158389,0.00591354,2535.0,2534.9,1.43007]
["bitfinex-derivatives","ETHF0:USTF0",1749901159292,0.79455354,2535.0,2534.9,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1749901160687,0.00591354,2535.0,2534.9,0.85676268]
["bitfinex-derivatives","ETHF0:USTF0",1749901160889,0.79455354,2535.0,2534.9,0.85676268]
["bitfinex-derivatives","ETHF0:USTF0",1749901162296,0.00591354,2535.0,2534.9,0.85676268]
["bitfinex-derivatives","ETHF0:USTF0",1749901162791,0.79455354,2535.0,2534.9,0.85676268]
["bitfinex-derivatives","ETHF0:USTF0",1749901162988,0.00591354,2535.0,2534.9,0.85676268]
["bitfinex-derivatives","ETHF0:USTF0",1749901164888,0.79455354,2535.0,2534.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901165089,2.13695354,2535.0,2534.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901165293,3.08629089,2535.0,2534.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901173701,0.78873,2534.7,2534.6,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749901173899,6.90773,2534.7,2534.6,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749901177294,0.78879,2534.6,2534.5,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1749901178898,0.78879,2534.5,2534.4,3.99662]
["bitfinex-derivatives","ETHF0:USTF0",1749901179194,0.78879,2534.5,2534.4,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1749901182203,0.78883,2534.4,2534.3,1.43063]
["bitfinex-derivatives","ETHF0:USTF0",1749901183606,0.78883,2534.4,2534.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1749901185508,0.78889,2534.3,2534.2,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749901186908,0.78889,2534.2,2534.1,5.3417]
["bitfinex-derivatives","ETHF0:USTF0",1749901187107,0.78889,2534.2,2534.1,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1749901188013,0.78895,2534.0,2533.9,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1749901188199,0.78898,2533.9,2533.8,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1749901188405,0.78898,2533.9,2533.8,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1749901188607,0.78898,2533.9,2533.8,2.09111]
["bitfinex-derivatives","ETHF0:USTF0",1749901190112,0.78898,2533.9,2533.8,2.15920268]
["bitfinex-derivatives","ETHF0:USTF0",1749901190716,0.78898,2533.9,2533.8,0.73229268]
["bitfinex-derivatives","ETHF0:USTF0",1749901191919,0.78898,2533.9,2533.8,1.52130268]
["bitfinex-derivatives","ETHF0:USTF0",1749901192413,6.90898,2533.9,2533.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901192605,7.8590929,2533.9,2533.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901195616,6.90898,2533.9,2533.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901195911,7.85898947,2533.9,2533.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901196414,9.12498947,2533.9,2533.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901199516,0.78911,2533.5,2533.4,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749901199711,0.78911,2533.5,2533.4,1.41822]
["bitfinex-derivatives","ETHF0:USTF0",1749901204322,0.78911,2533.5,2533.4,1.48631268]
["bitfinex-derivatives","ETHF0:USTF0",1749901205330,10.12276354,2533.7,2533.6,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1749901205516,9.33371354,2533.7,2533.6,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1749901205820,10.12275354,2533.7,2533.6,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1749901206022,0.78907,2533.6,2533.5,2.07588]
["bitfinex-derivatives","ETHF0:USTF0",1749901206816,0.78911,2533.5,2533.4,0.69719268]
["bitfinex-derivatives","ETHF0:USTF0",1749901209027,0.78911,2533.5,2533.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901210315,1.73953853,2533.5,2533.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901211425,1.73953853,2533.5,2532.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1749901211426,0.78932,2532.9,2532.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1749901211728,3.2078,2533.1,2533.0,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749901219725,3.99703,2533.1,2533.0,0.85735268]
["bitfinex-derivatives","ETHF0:USTF0",1749901220631,0.78923,2533.1,2533.0,0.85735268]
["bitfinex-derivatives","ETHF0:USTF0",1749901222329,0.78922,2533.2,2533.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749901222530,0.78922,2533.2,2533.1,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1749901224333,1.74248317,2533.2,2533.1,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1749901225627,0.95326317,2533.2,2533.1,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1749901225831,0.78919,2533.3,2533.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749901226035,1.74253918,2533.3,2533.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749901227629,0.95334918,2533.3,2533.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749901227829,10.11894,2533.4,2533.3,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1749901228033,11.0724205,2533.4,2533.3,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1749901228235,4.9504205,2533.4,2533.3,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1749901228535,11.0724205,2533.4,2533.3,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1749901228831,4.9504205,2533.4,2533.3,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1749901229035,11.0724205,2533.4,2533.3,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1749901229725,4.1612805,2533.4,2533.3,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1749901230031,0.9534805,2533.4,2533.3,2.09337]
["bitfinex-derivatives","ETHF0:USTF0",1749901232833,1.7426205,2533.4,2533.3,2.09337]
["bitfinex-derivatives","ETHF0:USTF0",1749901233337,0.9534805,2533.4,2533.3,2.09337]
["bitfinex-derivatives","ETHF0:USTF0",1749901233735,1.7426205,2533.4,2533.3,2.09337]
["bitfinex-derivatives","ETHF0:USTF0",1749901234430,0.9534805,2533.4,2533.3,2.09337]
["bitfinex-derivatives","ETHF0:USTF0",1749901234738,1.7426205,2533.4,2533.3,2.09337]
["bitfinex-derivatives","ETHF0:USTF0",1749901235938,1.7426205,2533.4,2533.3,2.16146268]
["bitfinex-derivatives","ETHF0:USTF0",1749901237738,0.9534805,2533.4,2533.3,2.16146268]
["bitfinex-derivatives","ETHF0:USTF0",1749901238739,1.7426205,2533.4,2533.3,2.16146268]
["bitfinex-derivatives","ETHF0:USTF0",1749901238940,1.7426205,2533.4,2533.3,0.85726268]
["bitfinex-derivatives","ETHF0:USTF0",1749901243547,1.7426205,2533.4,2533.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901244244,3.0375205,2533.4,2533.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901244454,3.0375205,2533.4,2532.9,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1749901244455,0.78926,2533.0,2532.9,4.64187]
["bitfinex-derivatives","ETHF0:USTF0",1749901244844,0.78932,2532.8,2532.7,3.14290377]
["bitfinex-derivatives","ETHF0:USTF0",1749901245052,0.78935,2532.7,2532.6,5.56135377]
["bitfinex-derivatives","ETHF0:USTF0",1749901245255,0.78934,2532.8,2532.7,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1749901245449,1.74440791,2532.8,2532.7,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1749901246152,0.95506791,2532.8,2532.7,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1749901246654,3.2078,2532.9,2532.8,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1749901247053,7.56535,2533.4,2533.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901247253,8.5199267,2533.4,2533.3,0.85726268]
["bitfinex-derivatives","ETHF0:USTF0",1749901249360,8.5199267,2533.4,2533.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901249959,8.5199267,2533.4,2533.3,0.85726268]
["bitfinex-derivatives","ETHF0:USTF0",1749901250462,8.5199267,2533.4,2533.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901251254,8.5199267,2533.4,2533.3,0.85726268]
["bitfinex-derivatives","ETHF0:USTF0",1749901255567,8.5199267,2533.4,2533.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901255967,8.5199267,2533.4,2533.3,0.85726268]
["bitfinex-derivatives","ETHF0:USTF0",1749901260267,2.3979267,2533.4,2533.3,0.85726268]
["bitfinex-derivatives","ETHF0:USTF0",1749901260674,1.6087767,2533.4,2533.3,0.85726268]
["bitfinex-derivatives","ETHF0:USTF0",1749901260871,0.9545767,2533.4,2533.3,0.85726268]
["bitfinex-derivatives","ETHF0:USTF0",1749901262973,1.7437167,2533.4,2533.3,0.85726268]
["bitfinex-derivatives","ETHF0:USTF0",1749901265777,0.9545767,2533.4,2533.3,0.85726268]
["bitfinex-derivatives","ETHF0:USTF0",1749901266372,3.2078,2533.5,2533.4,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749901266574,3.2078,2533.5,2533.4,2.13544]
["bitfinex-derivatives","ETHF0:USTF0",1749901266873,3.2078,2533.5,2533.4,2.76114]
["bitfinex-derivatives","ETHF0:USTF0",1749901272783,3.99691,2533.5,2533.4,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749901277084,3.2078,2533.5,2533.4,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749901277485,3.99691,2533.5,2533.4,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749901277782,3.2078,2533.5,2533.4,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749901278983,3.99691,2533.5,2533.4,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749901280484,3.99691,2533.5,2533.4,0.85723268]
["bitfinex-derivatives","ETHF0:USTF0",1749901282087,4.95167903,2533.5,2533.4,0.85723268]
["bitfinex-derivatives","ETHF0:USTF0",1749901283788,1.74387903,2533.5,2533.4,0.85723268]
["bitfinex-derivatives","ETHF0:USTF0",1749901286490,1.74387903,2533.5,2533.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901287791,3.06197903,2533.5,2533.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901288892,9.18297903,2533.5,2533.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901291189,9.18297903,2533.5,2533.4,0.85723268]
["bitfinex-derivatives","ETHF0:USTF0",1749901292988,9.18297903,2533.5,2533.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901293195,9.18297903,2533.5,2533.4,0.85723268]
["bitfinex-derivatives","ETHF0:USTF0",1749901301515,9.18297903,2533.5,2533.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901303213,9.18297903,2533.5,2533.4,0.85723268]
["bitfinex-derivatives","ETHF0:USTF0",1749901306219,9.18297903,2533.5,2533.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901307220,9.18297903,2533.5,2533.4,0.85723268]
["bitfinex-derivatives","ETHF0:USTF0",1749901307418,9.18297903,2533.5,2533.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901307620,9.18297903,2533.5,2533.4,0.85723268]
["bitfinex-derivatives","ETHF0:USTF0",1749901309621,9.18297903,2533.5,2533.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901309828,9.18297903,2533.5,2533.4,0.85723268]
["bitfinex-derivatives","ETHF0:USTF0",1749901315426,9.18297903,2533.5,2533.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901315620,9.18297903,2533.5,2533.4,0.85723268]
["bitfinex-derivatives","ETHF0:USTF0",1749901315822,9.18297903,2533.5,2533.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901316124,9.18297903,2533.5,2533.4,0.85723268]
["bitfinex-derivatives","ETHF0:USTF0",1749901316824,7.86487903,2533.5,2533.4,0.85723268]
["bitfinex-derivatives","ETHF0:USTF0",1749901318324,1.74387903,2533.5,2533.4,0.85723268]
["bitfinex-derivatives","ETHF0:USTF0",1749901318525,1.74387903,2533.5,2533.4,2.22043268]
["bitfinex-derivatives","ETHF0:USTF0",1749901320226,0.95476903,2533.5,2533.4,2.22043268]
["bitfinex-derivatives","ETHF0:USTF0",1749901320628,0.95476903,2533.5,2533.4,4.57398645]
["bitfinex-derivatives","ETHF0:USTF0",1749901321129,0.95476903,2533.5,2533.4,7.78178645]
["bitfinex-derivatives","ETHF0:USTF0",1749901321725,0.00591354,2533.7,2533.6,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1749901322025,3.2078,2534.1,2534.0,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1749901322930,3.2078,2534.1,2534.0,2.03575]
["bitfinex-derivatives","ETHF0:USTF0",1749901323625,6.91579354,2534.3,2534.2,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1749901324428,0.00591354,2534.3,2534.2,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1749901324730,0.79477354,2534.3,2534.2,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1749901324931,0.00591354,2534.3,2534.2,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1749901325225,0.00591354,2534.3,2534.2,2.06699]
["bitfinex-derivatives","ETHF0:USTF0",1749901325419,0.79477354,2534.3,2534.2,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1749901325623,0.79477354,2534.3,2534.2,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749901326425,0.79477354,2534.3,2534.2,1.42469]
["bitfinex-derivatives","ETHF0:USTF0",1749901326732,0.79477354,2534.3,2534.2,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749901327231,0.79477354,2534.3,2534.2,1.42469]
["bitfinex-derivatives","ETHF0:USTF0",1749901330936,0.00591354,2534.3,2534.2,1.42469]
["bitfinex-derivatives","ETHF0:USTF0",1749901335238,0.79477354,2534.3,2534.2,1.42469]
["bitfinex-derivatives","ETHF0:USTF0",1749901335932,0.00591354,2534.3,2534.2,1.42469]
["bitfinex-derivatives","ETHF0:USTF0",1749901336331,0.79477354,2534.3,2534.2,1.42469]
["bitfinex-derivatives","ETHF0:USTF0",1749901336532,1.44937354,2534.3,2534.2,1.42469]
["bitfinex-derivatives","ETHF0:USTF0",1749901337135,0.78892,2534.1,2534.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901337334,0.78892,2534.1,2534.0,1.54104268]
["bitfinex-derivatives","ETHF0:USTF0",1749901337938,10.11372,2534.1,2534.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901338445,11.06527619,2534.1,2534.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901338644,11.71537619,2534.1,2534.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901342348,11.71537619,2534.1,2534.0,0.85704268]
["bitfinex-derivatives","ETHF0:USTF0",1749901342553,10.27635619,2534.1,2534.0,0.85704268]
["bitfinex-derivatives","ETHF0:USTF0",1749901342947,10.11372,2534.1,2534.0,0.85704268]
["bitfinex-derivatives","ETHF0:USTF0",1749901343841,10.11372,2534.1,2534.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901344143,11.06651933,2534.1,2534.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901345050,4.16059933,2534.1,2534.0,0.85704268]
["bitfinex-derivatives","ETHF0:USTF0",1749901345351,10.27759933,2534.1,2534.0,0.85704268]
["bitfinex-derivatives","ETHF0:USTF0",1749901345942,4.94951933,2534.1,2534.0,0.85704268]
["bitfinex-derivatives","ETHF0:USTF0",1749901348659,4.94951933,2534.1,2534.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901351147,6.25441933,2534.1,2534.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901355753,0.78904,2533.7,2533.6,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1749901356056,2.11669,2534.0,2533.9,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1749901356252,3.07132113,2534.0,2533.9,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1749901356559,0.78904,2533.9,2533.8,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1749901356756,1.74367113,2533.9,2533.8,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1749901357151,0.78904,2533.7,2533.6,2.13396]
["bitfinex-derivatives","ETHF0:USTF0",1749901357355,0.78904,2533.7,2533.6,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749901360660,0.78907,2533.6,2533.5,1.44169]
["bitfinex-derivatives","ETHF0:USTF0",1749901364476,1.74375384,2533.6,2533.5,1.44169]
["bitfinex-derivatives","ETHF0:USTF0",1749901365769,1.74375384,2533.6,2533.5,2.75679]
["bitfinex-derivatives","ETHF0:USTF0",1749901368364,0.95468384,2533.6,2533.5,2.75679]
["bitfinex-derivatives","ETHF0:USTF0",1749901368670,6.90601,2533.8,2533.7,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1749901368872,7.86214094,2533.8,2533.7,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1749901369667,1.74514094,2533.8,2533.7,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1749901382880,1.74585697,2533.8,2533.7,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1749901384885,0.78907,2533.7,2533.6,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1749901385177,1.74591697,2533.7,2533.6,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1749901386283,1.74591697,2533.7,2533.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1749901386284,0.78907,2533.6,2533.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1749901386582,2.40991697,2533.6,2533.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1749901387389,2.40991697,2533.6,2533.5,1.44171]
["bitfinex-derivatives","ETHF0:USTF0",1749901388084,1.74591697,2533.6,2533.5,1.44171]
["bitfinex-derivatives","ETHF0:USTF0",1749901388485,0.95684697,2533.6,2533.5,1.44171]
["bitfinex-derivatives","ETHF0:USTF0",1749901388984,0.95684697,2533.6,2533.5,2.79931]
["bitfinex-derivatives","ETHF0:USTF0",1749901389285,1.74591697,2533.6,2533.5,2.79931]
["bitfinex-derivatives","ETHF0:USTF0",1749901389484,0.95684697,2533.6,2533.5,2.79931]
["bitfinex-derivatives","ETHF0:USTF0",1749901389680,0.78905,2533.7,2533.6,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1749901389988,1.74626014,2533.7,2533.6,2.04924]
["bitfinex-derivatives","ETHF0:USTF0",1749901393784,1.74635663,2533.7,2533.6,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1749901395594,1.74586744,2533.7,2533.6,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1749901398400,0.95681744,2533.7,2533.4,2.37013555]
["bitfinex-derivatives","ETHF0:USTF0",1749901398696,0.78911,2533.5,2533.4,0.79503354]
["bitfinex-derivatives","ETHF0:USTF0",1749901398887,1.74592744,2533.5,2533.4,0.79503354]
["bitfinex-derivatives","ETHF0:USTF0",1749901399086,2.39952744,2533.5,2533.4,0.79503354]
["bitfinex-derivatives","ETHF0:USTF0",1749901400194,1.61041744,2533.5,2533.4,0.79503354]
["bitfinex-derivatives","ETHF0:USTF0",1749901401388,2.39952744,2533.5,2533.4,0.79503354]
["bitfinex-derivatives","ETHF0:USTF0",1749901403494,2.39952744,2533.5,2533.4,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749901403990,2.39952744,2533.5,2533.4,0.79505354]
["bitfinex-derivatives","ETHF0:USTF0",1749901405892,2.39952744,2533.5,2533.4,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749901406601,8.51452744,2533.5,2533.4,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749901407394,8.51452744,2533.5,2532.9,2.36422201]
["bitfinex-derivatives","ETHF0:USTF0",1749901407395,0.78926,2533.0,2532.9,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1749901407599,0.78932,2532.9,2532.8,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749901407900,1.42992,2532.9,2532.8,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749901408102,2.38544134,2532.9,2532.8,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749901408294,0.78932,2532.8,2532.7,1.44793]
["bitfinex-derivatives","ETHF0:USTF0",1749901409204,1.74435896,2532.8,2532.7,1.44793]
["bitfinex-derivatives","ETHF0:USTF0",1749901409405,0.78941,2532.6,2532.5,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749901414404,0.78941,2532.6,2532.5,0.85746268]
["bitfinex-derivatives","ETHF0:USTF0",1749901415299,0.78941,2532.6,2532.5,2.15876268]
["bitfinex-derivatives","ETHF0:USTF0",1749901416501,0.78941,2532.6,2532.5,0.85746268]
["bitfinex-derivatives","ETHF0:USTF0",1749901420707,0.78941,2532.6,2532.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901421205,1.42211,2532.6,2532.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901421413,1.42211,2532.6,2532.5,0.85751268]
["bitfinex-derivatives","ETHF0:USTF0",1749901421706,1.42211,2532.6,2532.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901422714,1.42211,2532.6,2532.5,0.85751268]
["bitfinex-derivatives","ETHF0:USTF0",1749901423209,1.42211,2532.6,2532.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901423511,1.42211,2532.6,2532.5,0.85751268]
["bitfinex-derivatives","ETHF0:USTF0",1749901423906,1.42211,2532.6,2532.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901424617,1.42211,2532.6,2532.5,0.85751268]
["bitfinex-derivatives","ETHF0:USTF0",1749901425415,1.42211,2532.6,2532.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901426417,2.05071,2532.6,2532.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901428327,0.78951,2532.3,2532.2,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749901428623,0.78951,2532.2,2532.1,3.99731]
["bitfinex-derivatives","ETHF0:USTF0",1749901428822,1.43421,2532.2,2532.1,3.99731]
["bitfinex-derivatives","ETHF0:USTF0",1749901429515,0.78954,2532.1,2532.0,1.42277]
["bitfinex-derivatives","ETHF0:USTF0",1749901430615,0.78954,2532.1,2532.0,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1749901431026,0.78954,2532.1,2532.0,1.42277]
["bitfinex-derivatives","ETHF0:USTF0",1749901431326,0.78954,2532.1,2532.0,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1749901431526,0.7896,2531.9,2531.8,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1749901431719,0.7896,2531.9,2531.8,1.43531]
["bitfinex-derivatives","ETHF0:USTF0",1749901432117,0.7896,2531.9,2531.8,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1749901432320,0.78963,2531.8,2531.7,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749901432825,0.78967,2531.7,2531.6,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1749901433220,0.78967,2531.7,2531.6,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1749901433618,0.78967,2531.7,2531.6,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1749901434123,0.78966,2531.8,2531.7,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1749901434628,0.78967,2531.7,2531.6,1.43538]
["bitfinex-derivatives","ETHF0:USTF0",1749901436324,0.78967,2531.7,2531.6,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1749901436521,0.78967,2531.7,2531.6,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1749901436922,6.90565,2531.8,2531.7,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1749901437415,6.90565,2531.8,2531.7,2.07847]
["bitfinex-derivatives","ETHF0:USTF0",1749901439324,6.90559,2532.1,2532.0,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1749901439521,0.95350407,2532.1,2532.0,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1749901439828,10.11334,2532.2,2532.1,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1749901441028,0.78957,2532.1,2532.0,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1749901441526,6.90657,2532.1,2532.0,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1749901442327,0.78957,2532.1,2532.0,2.06827]
["bitfinex-derivatives","ETHF0:USTF0",1749901443829,0.78957,2532.1,2532.0,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1749901444822,0.78957,2532.1,2532.0,2.17786268]
["bitfinex-derivatives","ETHF0:USTF0",1749901448432,1.74378566,2532.1,2532.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901448931,2.39378566,2532.1,2532.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901450223,2.39378566,2532.1,2532.0,0.85766268]
["bitfinex-derivatives","ETHF0:USTF0",1749901450431,7.85878566,2532.1,2532.0,0.85766268]
["bitfinex-derivatives","ETHF0:USTF0",1749901455126,1.74378566,2532.1,2532.0,0.85766268]
["bitfinex-derivatives","ETHF0:USTF0",1749901455324,10.11233,2532.2,2532.1,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1749901455529,11.0665664,2532.2,2532.1,2.06384]
["bitfinex-derivatives","ETHF0:USTF0",1749901455723,11.0665664,2532.2,2532.1,2.68634]
["bitfinex-derivatives","ETHF0:USTF0",1749901456131,11.06673675,2532.2,2532.1,2.68634]
["bitfinex-derivatives","ETHF0:USTF0",1749901460431,4.95173675,2532.2,2532.1,2.68634]
["bitfinex-derivatives","ETHF0:USTF0",1749901460632,11.06673675,2532.2,2532.1,2.68634]
["bitfinex-derivatives","ETHF0:USTF0",1749901461240,11.06673675,2532.2,2532.1,2.75443268]
["bitfinex-derivatives","ETHF0:USTF0",1749901461438,4.95173675,2532.2,2532.1,2.75443268]
["bitfinex-derivatives","ETHF0:USTF0",1749901461631,11.06673675,2532.2,2532.1,2.75443268]
["bitfinex-derivatives","ETHF0:USTF0",1749901461832,10.27720675,2532.2,2532.1,2.75443268]
["bitfinex-derivatives","ETHF0:USTF0",1749901462029,0.95440675,2532.2,2532.1,2.75443268]
["bitfinex-derivatives","ETHF0:USTF0",1749901462232,3.2078,2532.5,2532.4,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1749901462539,4.95230456,2532.5,2532.4,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1749901463140,0.78951,2532.2,2532.1,1.48010268]
["bitfinex-derivatives","ETHF0:USTF0",1749901464136,0.78951,2532.2,2532.1,0.85760268]
["bitfinex-derivatives","ETHF0:USTF0",1749901464338,1.74443105,2532.2,2532.1,0.85760268]
["bitfinex-derivatives","ETHF0:USTF0",1749901472143,1.74546825,2532.2,2532.1,0.85760268]
["bitfinex-derivatives","ETHF0:USTF0",1749901483054,4.95326825,2532.2,2532.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901483454,4.95326825,2532.2,2532.1,0.85763268]
["bitfinex-derivatives","ETHF0:USTF0",1749901485155,11.06626825,2532.2,2532.1,0.85763268]
["bitfinex-derivatives","ETHF0:USTF0",1749901485659,7.85846825,2532.2,2532.1,0.85763268]
["bitfinex-derivatives","ETHF0:USTF0",1749901489862,7.85846825,2532.2,2532.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901490264,7.85846825,2532.2,2532.1,0.85763268]
["bitfinex-derivatives","ETHF0:USTF0",1749901493059,7.85846825,2532.2,2532.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901493256,1.74546825,2532.2,2532.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901493466,0.95595825,2532.2,2532.1,0.85763268]
["bitfinex-derivatives","ETHF0:USTF0",1749901493965,0.95595825,2532.2,2532.1,2.11403268]
["bitfinex-derivatives","ETHF0:USTF0",1749901499267,0.78946,2532.4,2532.3,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1749901499469,0.95649365,2532.5,2532.3,1.97365]
["bitfinex-derivatives","ETHF0:USTF0",1749901499671,3.99721,2532.6,2532.5,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749901499974,4.95369873,2532.6,2532.5,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749901500167,4.95369873,2532.6,2532.5,1.42482]
["bitfinex-derivatives","ETHF0:USTF0",1749901505782,4.95369873,2532.6,2532.5,1.49291268]
["bitfinex-derivatives","ETHF0:USTF0",1749901506385,4.95369873,2532.6,2532.5,0.70349268]
["bitfinex-derivatives","ETHF0:USTF0",1749901507788,4.95369873,2532.6,2532.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901507983,6.23809873,2532.6,2532.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901509988,4.95369873,2532.6,2532.5,0.85751268]
["bitfinex-derivatives","ETHF0:USTF0",1749901511686,4.95369873,2532.6,2532.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901512190,4.95369873,2532.6,2532.5,0.85751268]
["bitfinex-derivatives","ETHF0:USTF0",1749901512389,4.95237875,2532.6,2532.5,0.85751268]
["bitfinex-derivatives","ETHF0:USTF0",1749901513995,1.74457875,2532.6,2532.5,0.85751268]
["bitfinex-derivatives","ETHF0:USTF0",1749901515993,1.74457875,2532.6,2532.5,2.23251268]
["bitfinex-derivatives","ETHF0:USTF0",1749901520097,1.74455875,2532.6,2532.5,2.23251268]
["bitfinex-derivatives","ETHF0:USTF0",1749901522601,1.74455875,2532.6,2532.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901522993,1.74455875,2532.6,2532.5,0.85751268]
["bitfinex-derivatives","ETHF0:USTF0",1749901524096,1.74455875,2532.6,2532.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901524496,1.74455875,2532.6,2532.5,0.85751268]
["bitfinex-derivatives","ETHF0:USTF0",1749901525401,1.74455875,2532.6,2532.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901525601,4.95235875,2532.6,2532.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901525901,4.95235875,2532.6,2532.5,0.85751268]
["bitfinex-derivatives","ETHF0:USTF0",1749901527805,1.74455875,2532.6,2532.5,0.85751268]
["bitfinex-derivatives","ETHF0:USTF0",1749901530300,1.74473244,2532.6,2532.5,0.85751268]
["bitfinex-derivatives","ETHF0:USTF0",1749901540311,1.74473244,2532.6,2532.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901540611,1.74473244,2532.6,2532.5,0.85751268]
["bitfinex-derivatives","ETHF0:USTF0",1749901547110,1.74473244,2532.6,2532.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901547309,1.74473244,2532.6,2532.5,0.85751268]
["bitfinex-derivatives","ETHF0:USTF0",1749901548708,1.74473244,2532.6,2532.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901549016,1.74473244,2532.6,2532.5,0.85751268]
["bitfinex-derivatives","ETHF0:USTF0",1749901549913,1.74473244,2532.6,2532.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901550915,1.74473244,2532.6,2532.5,0.85751268]
["bitfinex-derivatives","ETHF0:USTF0",1749901551116,1.74473244,2532.6,2532.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901561023,2.40643244,2532.6,2532.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901561819,0.78948,2532.3,2532.2,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1749901562123,0.78957,2532.0,2531.9,2.36422201]
["bitfinex-derivatives","ETHF0:USTF0",1749901562424,0.78957,2532.0,2531.9,1.47218]
["bitfinex-derivatives","ETHF0:USTF0",1749901562624,1.74491244,2532.0,2531.9,1.47218]
["bitfinex-derivatives","ETHF0:USTF0",1749901563626,1.74479899,2532.0,2531.9,1.47218]
["bitfinex-derivatives","ETHF0:USTF0",1749901563820,1.74479899,2532.0,2531.9,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1749901564615,0.78963,2531.8,2531.7,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749901564817,0.78963,2531.8,2531.7,1.46605]
["bitfinex-derivatives","ETHF0:USTF0",1749901565018,0.78963,2531.8,2531.7,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1749901566124,0.7897,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749901566323,0.7897,2531.6,2531.5,3.99753]
["bitfinex-derivatives","ETHF0:USTF0",1749901566526,0.7897,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749901566928,0.78973,2531.5,2531.4,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1749901567229,0.78979,2531.3,2531.2,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1749901567530,0.78979,2531.3,2531.2,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1749901568431,0.78979,2531.3,2531.2,2.12202]
["bitfinex-derivatives","ETHF0:USTF0",1749901569033,0.78979,2531.3,2531.2,3.47112]
["bitfinex-derivatives","ETHF0:USTF0",1749901569224,0.78978,2531.4,2531.3,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1749901569530,1.34412534,2531.7,2531.3,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1749901569830,0.78973,2531.6,2531.5,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749901570231,0.00592534,2531.7,2531.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749901571027,0.00592534,2531.7,2531.6,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1749901580042,0.00592534,2531.7,2531.6,1.52689268]
["bitfinex-derivatives","ETHF0:USTF0",1749901585545,0.79559534,2531.7,2531.6,1.52689268]
["bitfinex-derivatives","ETHF0:USTF0",1749901585843,0.00592534,2531.7,2531.6,1.52689268]
["bitfinex-derivatives","ETHF0:USTF0",1749901589045,5.34e-06,2531.7,2531.6,1.52689268]
["bitfinex-derivatives","ETHF0:USTF0",1749901589244,5.34e-06,2531.7,2531.6,3.89111469]
["bitfinex-derivatives","ETHF0:USTF0",1749901589540,5.34e-06,2531.7,2531.6,7.63489268]
["bitfinex-derivatives","ETHF0:USTF0",1749901589746,5.34e-06,2531.7,2531.6,39.65612541]
["bitfinex-derivatives","ETHF0:USTF0",1749901590136,5.34e-06,2531.7,2531.6,36.52889268]
["bitfinex-derivatives","ETHF0:USTF0",1749901590444,5.34e-06,2531.7,2531.6,77.32889268]
["bitfinex-derivatives","ETHF0:USTF0",1749901591142,5.34e-06,2531.7,2531.6,78.68319268]
["bitfinex-derivatives","ETHF0:USTF0",1749901599749,5.34e-06,2531.7,2531.6,82.58998997]
["bitfinex-derivatives","ETHF0:USTF0",1749901603454,5.34e-06,2531.7,2531.6,78.68319268]
["bitfinex-derivatives","ETHF0:USTF0",1749901603950,5.34e-06,2531.7,2531.6,82.58998997]
["bitfinex-derivatives","ETHF0:USTF0",1749901608255,5.34e-06,2531.7,2531.6,78.68319268]
["bitfinex-derivatives","ETHF0:USTF0",1749901610053,5.34e-06,2531.7,2531.6,82.63219268]
["bitfinex-derivatives","ETHF0:USTF0",1749901610260,0.6279,2532.7,2532.6,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749901610458,0.6279,2532.7,2532.6,33.98818]
["bitfinex-derivatives","ETHF0:USTF0",1749901610658,0.6279,2532.7,2532.6,36.34572124]
["bitfinex-derivatives","ETHF0:USTF0",1749901611357,0.6279,2532.7,2532.6,33.98818]
["bitfinex-derivatives","ETHF0:USTF0",1749901611557,0.6279,2532.7,2532.6,36.34572124]
["bitfinex-derivatives","ETHF0:USTF0",1749901611950,0.6279,2532.7,2532.6,33.98818]
["bitfinex-derivatives","ETHF0:USTF0",1749901613355,0.6279,2532.7,2532.6,36.34572124]
["bitfinex-derivatives","ETHF0:USTF0",1749901613657,0.6279,2532.7,2532.6,33.98818]
["bitfinex-derivatives","ETHF0:USTF0",1749901615163,0.6279,2532.7,2532.6,36.34572124]
["bitfinex-derivatives","ETHF0:USTF0",1749901617557,0.6279,2532.7,2532.6,33.98818]
["bitfinex-derivatives","ETHF0:USTF0",1749901618763,0.46860842,2532.8,2532.7,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1749901618965,1.27662534,2532.9,2532.8,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1749901618966,5.34e-06,2532.9,2532.8,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1749901619159,5.34e-06,2532.9,2532.8,25.31792]
["bitfinex-derivatives","ETHF0:USTF0",1749901619465,5.34e-06,2532.9,2532.8,66.11792]
["bitfinex-derivatives","ETHF0:USTF0",1749901621165,5.34e-06,2532.9,2532.8,71.11792]
["bitfinex-derivatives","ETHF0:USTF0",1749901621363,3.2078,2533.8,2533.7,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1749901621667,1.3461,2533.9,2533.8,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749901621863,1.3461,2533.9,2533.8,3.14730778]
["bitfinex-derivatives","ETHF0:USTF0",1749901622063,1.3461,2533.9,2533.8,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749901623867,0.78908,2533.6,2533.5,23.879]
["bitfinex-derivatives","ETHF0:USTF0",1749901624070,9.5539,2533.9,2533.4,23.879]
["bitfinex-derivatives","ETHF0:USTF0",1749901624269,2.0287,2533.5,2533.4,24.68614]
["bitfinex-derivatives","ETHF0:USTF0",1749901626072,0.6826,2533.5,2533.4,24.68614]
["bitfinex-derivatives","ETHF0:USTF0",1749901632474,1.3427,2533.8,2533.7,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1749901632773,1.3427,2533.8,2533.7,24.68304]
["bitfinex-derivatives","ETHF0:USTF0",1749901639273,0.6892,2533.9,2533.8,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749901639675,2.0189,2533.9,2533.8,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749901640278,0.6892,2533.9,2533.8,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749901641180,0.6869,2534.0,2533.9,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1749901642781,1.9868,2534.0,2533.9,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1749901643681,6.9868,2534.0,2533.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901643878,3.99681,2533.8,2533.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901644080,4.95061042,2533.8,2533.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901644383,6.25051042,2533.8,2533.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901644680,11.25051042,2533.8,2533.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901645878,1.97262,2533.7,2533.3,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749901646081,3.99696,2533.4,2533.3,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749901646278,0.78917,2533.3,2533.2,0.79511534]
["bitfinex-derivatives","ETHF0:USTF0",1749901646472,3.11604338,2533.3,2533.2,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1749901646681,8.11604338,2533.3,2533.2,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1749901647185,7.32687338,2533.3,2533.2,0.79512534]
["bitfinex-derivatives","ETHF0:USTF0",1749901648985,8.11604338,2533.3,2533.2,0.79512534]
["bitfinex-derivatives","ETHF0:USTF0",1749901649482,8.11604338,2533.3,2533.2,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1749901650379,8.11604338,2533.3,2533.2,0.79512534]
["bitfinex-derivatives","ETHF0:USTF0",1749901651183,8.11604338,2533.3,2533.2,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1749901651383,8.11604338,2533.3,2533.2,0.79512534]
["bitfinex-derivatives","ETHF0:USTF0",1749901651583,8.11604338,2533.3,2533.2,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1749901653187,8.11604338,2533.3,2533.2,0.79512534]
["bitfinex-derivatives","ETHF0:USTF0",1749901653577,7.32687338,2533.3,2533.2,0.79512534]
["bitfinex-derivatives","ETHF0:USTF0",1749901653784,1.3721,2533.3,2533.2,0.79512534]
["bitfinex-derivatives","ETHF0:USTF0",1749901654189,2.16127,2533.3,2533.2,0.79512534]
["bitfinex-derivatives","ETHF0:USTF0",1749901654985,2.16127,2533.3,2533.2,0.86321802]
["bitfinex-derivatives","ETHF0:USTF0",1749901655388,2.16127,2533.3,2533.2,0.07401802]
["bitfinex-derivatives","ETHF0:USTF0",1749901656487,2.16127,2533.3,2533.2,0.86321802]
["bitfinex-derivatives","ETHF0:USTF0",1749901657193,2.16127,2533.3,2533.2,0.07401802]
["bitfinex-derivatives","ETHF0:USTF0",1749901659286,2.81727,2533.3,2533.2,0.07401802]
["bitfinex-derivatives","ETHF0:USTF0",1749901660195,2.81727,2533.3,2533.2,0.86321802]
["bitfinex-derivatives","ETHF0:USTF0",1749901661009,2.81727,2533.3,2533.2,0.07401802]
["bitfinex-derivatives","ETHF0:USTF0",1749901662597,3.77015802,2533.3,2533.2,0.07401802]
["bitfinex-derivatives","ETHF0:USTF0",1749901662804,8.77015802,2533.3,2533.2,0.07401802]
["bitfinex-derivatives","ETHF0:USTF0",1749901663603,9.08370819,2533.3,2533.2,0.07401802]
["bitfinex-derivatives","ETHF0:USTF0",1749901663997,1.97314,2533.1,2532.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1749901664201,3.2078,2532.6,2532.5,1.42668]
["bitfinex-derivatives","ETHF0:USTF0",1749901664409,3.2078,2532.6,2532.5,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749901665202,3.99718,2532.6,2532.5,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749901666003,3.2078,2532.6,2532.5,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749901666405,0.00592534,2532.8,2532.7,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1749901667107,0.00592534,2532.8,2532.7,1.47055]
["bitfinex-derivatives","ETHF0:USTF0",1749901670211,0.00592534,2532.8,2532.7,1.53864268]
["bitfinex-derivatives","ETHF0:USTF0",1749901671612,3.2078,2533.1,2533.0,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749901672415,3.99703,2533.1,2533.0,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749901672908,3.2078,2533.1,2533.0,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749901673519,0.78922,2533.2,2533.1,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1749901673710,3.99706,2533.1,2533.0,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749901673905,3.2078,2533.1,2533.0,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749901674105,3.99703,2533.1,2533.0,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749901674810,3.2078,2533.1,2533.0,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749901675709,4.1636212,2533.1,2533.0,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749901675913,3.2078,2533.1,2533.0,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749901677408,3.99703,2533.1,2533.0,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749901677808,4.95368522,2533.1,2533.0,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749901678511,4.16445522,2533.1,2533.0,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749901681516,4.95368522,2533.1,2533.0,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749901681821,0.78929,2533.0,2532.9,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1749901682021,1.74594522,2533.0,2532.9,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1749901682217,0.95665522,2533.0,2532.9,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1749901682720,1.74591522,2533.0,2532.9,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1749901682920,0.95665522,2533.0,2532.9,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1749901684717,0.95665522,2533.0,2532.9,2.11617]
["bitfinex-derivatives","ETHF0:USTF0",1749901685416,0.95665522,2533.0,2532.9,2.18426268]
["bitfinex-derivatives","ETHF0:USTF0",1749901690135,3.2078,2533.1,2533.0,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749901690333,4.1639745,2533.1,2533.0,2.07046]
["bitfinex-derivatives","ETHF0:USTF0",1749901691336,3.2078,2533.1,2533.0,2.07046]
["bitfinex-derivatives","ETHF0:USTF0",1749901691738,3.99703,2533.1,2533.0,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749901691939,0.78926,2533.0,2532.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901692139,0.78926,2533.0,2532.9,0.85738268]
["bitfinex-derivatives","ETHF0:USTF0",1749901692339,3.2078,2533.1,2533.0,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749901692639,10.12189534,2533.3,2533.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749901692938,3.21372534,2533.3,2533.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749901693242,3.21372534,2533.3,2533.2,5.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749901693541,3.21372534,2533.3,2533.2,2.8393]
["bitfinex-derivatives","ETHF0:USTF0",1749901693925,0.00592534,2533.3,2533.2,2.8393]
["bitfinex-derivatives","ETHF0:USTF0",1749901696740,0.00592534,2533.3,2533.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749901696936,0.79509534,2533.3,2533.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749901697136,0.79512534,2533.3,2533.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749901697445,0.79509534,2533.3,2533.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749901698043,0.00592534,2533.3,2533.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749901698241,0.78921,2533.2,2533.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749901698435,0.79511534,2533.3,2533.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749901699344,0.00592534,2533.3,2533.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749901699545,0.79509534,2533.3,2533.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749901699736,0.00592534,2533.3,2533.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749901704548,0.00592534,2533.3,2533.2,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1749901706445,0.00592534,2533.3,2533.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749901709150,0.00592534,2533.3,2533.2,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1749901711854,0.00592534,2533.3,2533.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901712051,3.997,2533.2,2533.1,0.85732268]
["bitfinex-derivatives","ETHF0:USTF0",1749901712448,3.2078,2533.2,2533.1,0.85732268]
["bitfinex-derivatives","ETHF0:USTF0",1749901715254,3.997,2533.2,2533.1,0.85732268]
["bitfinex-derivatives","ETHF0:USTF0",1749901715455,0.7892,2533.2,2533.1,0.85732268]
["bitfinex-derivatives","ETHF0:USTF0",1749901715855,1.4397,2533.2,2533.1,0.85732268]
["bitfinex-derivatives","ETHF0:USTF0",1749901716056,0.6505,2533.2,2533.1,0.85732268]
["bitfinex-derivatives","ETHF0:USTF0",1749901717556,1.4397,2533.2,2533.1,0.85732268]
["bitfinex-derivatives","ETHF0:USTF0",1749901719460,0.6505,2533.2,2533.1,0.85732268]
["bitfinex-derivatives","ETHF0:USTF0",1749901719661,4.00290534,2533.3,2533.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749901719954,4.95807489,2533.3,2533.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749901720159,4.16889489,2533.3,2533.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749901720661,4.95806489,2533.3,2533.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749901722461,4.16889489,2533.3,2533.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749901722861,3.21372534,2533.3,2533.2,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1749901723163,3.2078,2533.6,2533.4,1.97282]
["bitfinex-derivatives","ETHF0:USTF0",1749901723364,3.2078,2533.6,2533.5,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1749901724857,0.78906,2533.7,2533.6,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1749901725059,0.65362534,2533.8,2533.7,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1749901725255,1.60920038,2533.8,2533.7,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1749901725660,2.39821038,2533.8,2533.7,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1749901725964,1.60920038,2533.8,2533.7,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1749901730367,0.65362534,2533.8,2533.7,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1749901730665,0.00592534,2533.8,2533.7,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1749901731169,0.00592534,2533.8,2533.7,0.85713268]
["bitfinex-derivatives","ETHF0:USTF0",1749901732170,1.74876583,2533.8,2533.7,0.85713268]
["bitfinex-derivatives","ETHF0:USTF0",1749901732364,3.02156583,2533.8,2533.7,0.85713268]
["bitfinex-derivatives","ETHF0:USTF0",1749901732868,3.02156583,2533.8,2533.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901733170,8.02156583,2533.8,2533.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901734659,3.02156583,2533.8,2533.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901734865,9.16456583,2533.8,2533.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901735568,7.89176583,2533.8,2533.7,0.85713268]
["bitfinex-derivatives","ETHF0:USTF0",1749901737868,7.89142588,2533.8,2533.7,0.85713268]
["bitfinex-derivatives","ETHF0:USTF0",1749901738068,7.89142588,2533.8,2533.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901738464,9.27152588,2533.8,2533.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901738665,9.27152588,2533.8,2533.7,0.85713268]
["bitfinex-derivatives","ETHF0:USTF0",1749901740270,9.27152588,2533.8,2533.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901741077,9.27152588,2533.8,2533.7,0.85713268]
["bitfinex-derivatives","ETHF0:USTF0",1749901741875,7.89142588,2533.8,2533.7,0.85713268]
["bitfinex-derivatives","ETHF0:USTF0",1749901742574,1.74842588,2533.8,2533.7,0.85713268]
["bitfinex-derivatives","ETHF0:USTF0",1749901742774,0.95941588,2533.8,2533.7,0.85713268]
["bitfinex-derivatives","ETHF0:USTF0",1749901743076,0.00592534,2533.8,2533.7,0.85713268]
["bitfinex-derivatives","ETHF0:USTF0",1749901743475,0.00592534,2533.8,2533.7,1.50513268]
["bitfinex-derivatives","ETHF0:USTF0",1749901746881,0.00592534,2533.8,2533.7,2.74853268]
["bitfinex-derivatives","ETHF0:USTF0",1749901753484,5.34e-06,2533.8,2533.7,12.09833268]
["bitfinex-derivatives","ETHF0:USTF0",1749901756479,3.2078,2534.4,2534.3,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1749901756679,4.629,2534.8,2534.7,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1749901756871,0.78876,2534.7,2534.6,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1749901757278,0.95272116,2534.7,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749901757577,0.95401966,2534.6,2534.2,3.21372534]
["bitfinex-derivatives","ETHF0:USTF0",1749901757883,0.78878,2534.6,2534.5,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1749901758083,1.74262653,2534.6,2534.5,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1749901758984,0.78878,2534.6,2534.5,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1749901759579,0.78885,2534.4,2534.3,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1749901759781,0.78881,2534.5,2534.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749901760286,1.42788,2534.6,2534.5,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1749901760477,1.42788,2534.6,2534.5,0.85688268]
["bitfinex-derivatives","ETHF0:USTF0",1749901760982,6.59228654,2534.6,2534.5,0.85688268]
["bitfinex-derivatives","ETHF0:USTF0",1749901761581,7.38104654,2534.6,2534.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901763377,0.78886,2534.3,2534.2,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1749901763985,2.06486,2534.3,2534.2,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1749901764187,2.06486,2534.3,2534.2,0.79480534]
["bitfinex-derivatives","ETHF0:USTF0",1749901766588,2.06486,2534.3,2534.2,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1749901766783,3.01884431,2534.3,2534.2,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1749901768589,8.01884431,2534.3,2534.2,0.00592534]
["bitfinex-derivatives","ETHF0:USTF0",1749901772798,8.01884431,2534.3,2533.5,3.66932806]
["bitfinex-derivatives","ETHF0:USTF0",1749901772799,0.78907,2533.7,2533.5,3.66932806]
["bitfinex-derivatives","ETHF0:USTF0",1749901772993,0.6593,2533.6,2533.5,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1749901773297,3.2078,2533.9,2533.8,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749901773491,4.1622927,2533.9,2533.8,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749901774096,1.3522,2534.2,2533.8,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749901774097,0.78892,2534.1,2534.0,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1749901774289,0.9547507,2534.1,2534.0,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1749901774483,1.7436707,2534.1,2534.0,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1749901775297,0.78895,2534.0,2533.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1749901777790,1.74367074,2534.0,2533.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1749901781599,1.74360982,2534.0,2533.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1749901781797,0.95465982,2534.0,2533.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1749901781996,3.99674,2534.1,2534.0,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1749901782192,4.95138422,2534.1,2534.0,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1749901782497,4.95138422,2534.1,2534.0,1.41085]
["bitfinex-derivatives","ETHF0:USTF0",1749901783799,4.16244422,2534.1,2534.0,2.08365]
["bitfinex-derivatives","ETHF0:USTF0",1749901784005,3.2078,2534.1,2534.0,2.08365]
["bitfinex-derivatives","ETHF0:USTF0",1749901784705,0.78889,2534.2,2534.1,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1749901784902,1.74372415,2534.2,2534.1,2.03252]
["bitfinex-derivatives","ETHF0:USTF0",1749901786111,0.95483415,2534.2,2534.1,2.03252]
["bitfinex-derivatives","ETHF0:USTF0",1749901786407,0.78889,2534.2,2534.1,2.03252]
["bitfinex-derivatives","ETHF0:USTF0",1749901786704,1.74372415,2534.2,2534.1,2.03252]
["bitfinex-derivatives","ETHF0:USTF0",1749901790910,1.74372415,2534.2,2534.1,2.10061268]
["bitfinex-derivatives","ETHF0:USTF0",1749901791111,0.95483415,2534.2,2534.1,2.10061268]
["bitfinex-derivatives","ETHF0:USTF0",1749901791308,0.78883,2534.4,2534.3,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749901791504,3.84232534,2534.7,2534.5,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1749901791704,0.95602245,2534.6,2534.5,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1749901791905,1.74479245,2534.6,2534.5,2.74379]
["bitfinex-derivatives","ETHF0:USTF0",1749901793012,0.95602245,2534.6,2534.5,2.74379]
["bitfinex-derivatives","ETHF0:USTF0",1749901794315,1.74478245,2534.6,2534.5,2.74379]
["bitfinex-derivatives","ETHF0:USTF0",1749901795918,0.95602245,2534.6,2534.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1749901796118,3.99666,2534.4,2534.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1749901796622,4.65676,2534.4,2534.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1749901798920,5.61210858,2534.4,2534.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1749901800316,5.61210858,2534.4,2534.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901800522,0.78889,2534.2,2534.1,0.85696268]
["bitfinex-derivatives","ETHF0:USTF0",1749901801320,0.78887,2534.3,2534.2,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1749901801522,1.74421201,2534.3,2534.2,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1749901804227,3.2078,2534.4,2534.3,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749901806023,0.78877,2534.6,2534.5,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1749901806224,3.99657,2534.6,2534.5,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1749901810933,3.2078,2534.6,2534.5,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1749901811326,3.99656,2534.6,2534.5,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1749901811630,3.2078,2534.6,2534.5,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1749901812434,3.99656,2534.6,2534.5,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1749901812632,3.2078,2534.6,2534.5,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1749901812932,3.99656,2534.6,2534.5,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1749901813130,3.2078,2534.6,2534.5,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1749901813332,3.99656,2534.6,2534.5,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1749901813933,3.2078,2534.6,2534.5,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1749901814136,3.2078,2534.6,2534.5,2.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749901817827,3.13378198,2534.6,2534.5,2.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749901820534,3.13378198,2534.6,2534.5,2.81198268]
["bitfinex-derivatives","ETHF0:USTF0",1749901821528,0.00592534,2534.7,2534.6,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1749901821734,0.00592534,2534.7,2534.6,2.07946]
["bitfinex-derivatives","ETHF0:USTF0",1749901824833,0.00592534,2534.7,2534.6,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1749901828039,0.00592534,2534.7,2534.6,2.06606]
["bitfinex-derivatives","ETHF0:USTF0",1749901834348,3.2078,2535.0,2534.9,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1749901834547,3.2078,2535.4,2535.3,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1749901834744,4.16217818,2535.4,2535.3,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1749901836148,4.95068818,2535.4,2535.3,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1749901836842,4.16217818,2535.4,2535.3,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1749901838442,4.95068818,2535.4,2535.3,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1749901838751,4.16217818,2535.4,2535.3,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1749901840746,4.95068818,2535.4,2535.3,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1749901841850,4.16217818,2535.4,2535.3,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1749901843644,3.2078,2535.4,2535.3,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1749901845247,3.2078,2535.4,2535.3,6.92754]
["bitfinex-derivatives","ETHF0:USTF0",1749901845550,0.00592534,2535.6,2535.5,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1749901846353,0.00592534,2535.6,2535.5,2.77748]
["bitfinex-derivatives","ETHF0:USTF0",1749901849353,0.00592534,2535.6,2535.5,5.98528]
["bitfinex-derivatives","ETHF0:USTF0",1749901850947,0.00592534,2535.6,2535.5,6.05337268]
["bitfinex-derivatives","ETHF0:USTF0",1749901851451,0.6599,2536.2,2535.8,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1749901851751,0.6608,2536.1,2536.0,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1749901854851,3.21372534,2536.3,2536.2,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1749901855155,3.84212534,2536.3,2536.2,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1749901855556,0.63432534,2536.3,2536.2,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1749901858958,1.42255534,2536.3,2536.2,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1749901859256,2.59932534,2536.3,2536.2,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1749901859859,0.78828,2536.2,2536.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1749901860157,2.11048,2536.2,2536.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1749901860355,1.3222,2536.2,2536.1,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1749901860655,3.29289,2536.2,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749901860958,0.78838,2535.9,2535.8,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1749901861155,3.2078,2536.1,2536.0,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1749901862458,3.9961,2536.1,2536.0,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1749901864655,3.2078,2536.1,2536.0,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1749901865059,3.9961,2536.1,2536.0,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1749901865359,0.78836,2536.0,2535.9,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749901865659,1.41786,2536.0,2535.9,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749901867658,1.41784,2536.0,2535.9,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749901867863,0.6295,2536.0,2535.9,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749901868860,3.2078,2536.1,2536.0,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1749901869161,3.2078,2536.1,2536.0,0.85642268]
["bitfinex-derivatives","ETHF0:USTF0",1749901872263,3.2078,2536.1,2536.0,2.17972268]
["bitfinex-derivatives","ETHF0:USTF0",1749901874361,0.00592534,2536.3,2536.2,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1749901874668,0.00592534,2536.3,2536.2,3.99606]
["bitfinex-derivatives","ETHF0:USTF0",1749901874966,0.00592534,2536.3,2536.2,5.30546]
["bitfinex-derivatives","ETHF0:USTF0",1749901875863,0.00592534,2536.3,2536.2,7.66101375]
["bitfinex-derivatives","ETHF0:USTF0",1749901876557,0.00592534,2536.3,2536.2,5.30546]
["bitfinex-derivatives","ETHF0:USTF0",1749901878264,0.00592534,2536.3,2536.2,11.45946]
["bitfinex-derivatives","ETHF0:USTF0",1749901879661,0.00592534,2536.3,2536.2,12.14886]
["bitfinex-derivatives","ETHF0:USTF0",1749901880371,0.00592534,2536.3,2536.2,12.21695268]
["bitfinex-derivatives","ETHF0:USTF0",1749901880568,0.00592534,2536.3,2536.2,14.57250509]
["bitfinex-derivatives","ETHF0:USTF0",1749901881968,0.00592534,2536.3,2536.2,38.53150509]
["bitfinex-derivatives","ETHF0:USTF0",1749901882971,0.00592534,2536.3,2536.2,8.41850509]
["bitfinex-derivatives","ETHF0:USTF0",1749901883174,0.00592534,2536.3,2536.2,1.54575268]
["bitfinex-derivatives","ETHF0:USTF0",1749901883369,0.79415534,2536.3,2536.2,0.85635268]
["bitfinex-derivatives","ETHF0:USTF0",1749901883966,2.15175534,2536.3,2536.2,0.85635268]
["bitfinex-derivatives","ETHF0:USTF0",1749901888479,3.10351362,2536.3,2536.2,0.85635268]
["bitfinex-derivatives","ETHF0:USTF0",1749901889476,0.95791257,2536.3,2536.2,0.85635268]
["bitfinex-derivatives","ETHF0:USTF0",1749901889669,1.74614257,2536.3,2536.2,0.85635268]
["bitfinex-derivatives","ETHF0:USTF0",1749901889969,2.38624257,2536.3,2536.2,0.85635268]
["bitfinex-derivatives","ETHF0:USTF0",1749901890169,1.59801257,2536.3,2536.2,0.85635268]
["bitfinex-derivatives","ETHF0:USTF0",1749901890376,0.64602534,2536.3,2536.2,0.85635268]
["bitfinex-derivatives","ETHF0:USTF0",1749901891682,1.59811001,2536.3,2536.2,0.85635268]
["bitfinex-derivatives","ETHF0:USTF0",1749901892776,2.38634001,2536.3,2536.2,0.85635268]
["bitfinex-derivatives","ETHF0:USTF0",1749901892979,0.95801001,2536.3,2536.2,0.85635268]
["bitfinex-derivatives","ETHF0:USTF0",1749901893174,0.00592534,2536.3,2536.2,2.14635268]
["bitfinex-derivatives","ETHF0:USTF0",1749901898190,0.00592534,2536.3,2536.2,0.85635268]
["bitfinex-derivatives","ETHF0:USTF0",1749901898393,0.67542534,2536.3,2536.2,0.85635268]
["bitfinex-derivatives","ETHF0:USTF0",1749901904505,0.00592534,2536.3,2536.2,0.85635268]
["bitfinex-derivatives","ETHF0:USTF0",1749901904706,0.00592534,2536.3,2536.2,4.59190509]
["bitfinex-derivatives","ETHF0:USTF0",1749901905704,0.00592534,2536.3,2536.2,28.53890509]
["bitfinex-derivatives","ETHF0:USTF0",1749901905901,0.00592534,2536.3,2536.2,26.18335268]
["bitfinex-derivatives","ETHF0:USTF0",1749901909313,0.00592534,2536.3,2536.2,29.39115268]
["bitfinex-derivatives","ETHF0:USTF0",1749901912110,0.6286,2536.9,2536.8,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1749901913915,3.21371354,2537.1,2537.0,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749901914912,5.23391354,2537.1,2537.0,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749901915112,3.89311354,2537.1,2537.0,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749901916211,0.68531354,2537.1,2537.0,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749901917418,0.00591354,2537.1,2537.0,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749901925925,0.00591354,2537.1,2537.0,0.85611268]
["bitfinex-derivatives","ETHF0:USTF0",1749901930125,0.79389354,2537.1,2537.0,0.85611268]
["bitfinex-derivatives","ETHF0:USTF0",1749901930329,2.04329354,2537.1,2537.0,0.85611268]
["bitfinex-derivatives","ETHF0:USTF0",1749901932522,0.00591354,2537.1,2537.0,0.85611268]
["bitfinex-derivatives","ETHF0:USTF0",1749901933731,0.79389354,2537.1,2537.0,0.85611268]
["bitfinex-derivatives","ETHF0:USTF0",1749901934729,0.00591354,2537.1,2537.0,0.85611268]
["bitfinex-derivatives","ETHF0:USTF0",1749901938335,0.79389354,2537.1,2537.0,0.85611268]
["bitfinex-derivatives","ETHF0:USTF0",1749901938832,0.00591354,2537.1,2537.0,0.85611268]
["bitfinex-derivatives","ETHF0:USTF0",1749901940031,0.00591354,2537.1,2537.0,1.53211268]
["bitfinex-derivatives","ETHF0:USTF0",1749901940533,0.95788982,2537.1,2537.0,1.53211268]
["bitfinex-derivatives","ETHF0:USTF0",1749901943938,1.74586982,2537.1,2537.0,1.53211268]
["bitfinex-derivatives","ETHF0:USTF0",1749901945044,0.95788982,2537.1,2537.0,1.53211268]
["bitfinex-derivatives","ETHF0:USTF0",1749901947545,1.74586982,2537.1,2537.0,1.53211268]
["bitfinex-derivatives","ETHF0:USTF0",1749901947739,0.95788982,2537.1,2537.0,1.53211268]
["bitfinex-derivatives","ETHF0:USTF0",1749901948146,1.74586982,2537.1,2537.0,0.85611268]
["bitfinex-derivatives","ETHF0:USTF0",1749901948440,8.04006982,2537.1,2537.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901953443,3.04006982,2537.1,2537.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901955149,1.74586982,2537.1,2537.0,0.85611268]
["bitfinex-derivatives","ETHF0:USTF0",1749901955346,0.95788982,2537.1,2537.0,0.85611268]
["bitfinex-derivatives","ETHF0:USTF0",1749901955550,1.74586982,2537.1,2537.0,0.85611268]
["bitfinex-derivatives","ETHF0:USTF0",1749901955847,0.95788982,2537.1,2537.0,0.85611268]
["bitfinex-derivatives","ETHF0:USTF0",1749901956145,1.74586982,2537.1,2537.0,0.85611268]
["bitfinex-derivatives","ETHF0:USTF0",1749901956651,0.95788982,2537.1,2537.0,0.85611268]
["bitfinex-derivatives","ETHF0:USTF0",1749901957157,1.74586982,2537.1,2537.0,0.85611268]
["bitfinex-derivatives","ETHF0:USTF0",1749901962848,1.74587982,2537.1,2537.0,0.85611268]
["bitfinex-derivatives","ETHF0:USTF0",1749901963452,1.74587982,2537.1,2537.0,1.52811268]
["bitfinex-derivatives","ETHF0:USTF0",1749901965860,1.74587982,2537.1,2537.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749901966751,0.78811,2536.7,2536.6,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749901966951,4.94788628,2536.7,2536.6,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749901967757,6.23218628,2536.7,2536.6,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749901968259,4.94788628,2536.7,2536.6,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749901969649,4.94788628,2536.7,2536.6,0.07400622]
["bitfinex-derivatives","ETHF0:USTF0",1749901969853,6.24038628,2536.7,2536.6,0.07400622]
["bitfinex-derivatives","ETHF0:USTF0",1749901976264,4.94788628,2536.7,2536.6,0.07400622]
["bitfinex-derivatives","ETHF0:USTF0",1749901979968,1.74008628,2536.7,2536.6,0.07400622]
["bitfinex-derivatives","ETHF0:USTF0",1749901980270,4.94788628,2536.7,2536.6,0.86214622]
["bitfinex-derivatives","ETHF0:USTF0",1749901980468,11.09188628,2536.7,2536.6,0.86214622]
["bitfinex-derivatives","ETHF0:USTF0",1749901980770,11.09188628,2536.7,2536.6,0.07400622]
["bitfinex-derivatives","ETHF0:USTF0",1749901985368,4.94788628,2536.7,2536.6,0.86214622]
["bitfinex-derivatives","ETHF0:USTF0",1749901986270,4.94788628,2536.7,2536.6,1.54874622]
["bitfinex-derivatives","ETHF0:USTF0",1749901989878,4.94788628,2536.7,2536.6,0.07400622]
["bitfinex-derivatives","ETHF0:USTF0",1749901990076,1.97048,2536.5,2535.9,3.68458879]
["bitfinex-derivatives","ETHF0:USTF0",1749901990275,0.78833,2536.1,2536.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1749901991381,4.64239,2536.2,2536.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1749901991576,5.59303603,2536.2,2536.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1749901998278,4.94673603,2536.2,2536.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1749901998884,4.94746187,2536.2,2536.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1749901999885,10.14099,2536.5,2536.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1749902000091,11.09237854,2536.5,2536.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1749902002191,4.94737854,2536.5,2536.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1749902005889,0.7882,2536.4,2536.3,1.42611]
["bitfinex-derivatives","ETHF0:USTF0",1749902006089,2.36098854,2536.4,2536.3,1.42611]
["bitfinex-derivatives","ETHF0:USTF0",1749902006592,0.78826,2536.2,2536.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749902006892,3.99606,2536.2,2536.1,0.85639268]
["bitfinex-derivatives","ETHF0:USTF0",1749902007189,4.94744854,2536.2,2536.1,0.85639268]
["bitfinex-derivatives","ETHF0:USTF0",1749902015697,4.94744854,2536.2,2536.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749902017296,4.94744854,2536.2,2536.1,0.85639268]
["bitfinex-derivatives","ETHF0:USTF0",1749902018302,1.73964854,2536.2,2536.1,0.85639268]
["bitfinex-derivatives","ETHF0:USTF0",1749902018802,0.95138854,2536.2,2536.1,0.85639268]
["bitfinex-derivatives","ETHF0:USTF0",1749902019199,3.2078,2536.7,2536.6,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749902019803,3.99591,2536.7,2536.6,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749902022704,0.78811,2536.7,2536.6,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749902023107,0.78808,2536.8,2536.7,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1749902023300,3.2078,2536.9,2536.8,1.41668]
["bitfinex-derivatives","ETHF0:USTF0",1749902024503,3.99585,2536.9,2536.8,1.41668]
["bitfinex-derivatives","ETHF0:USTF0",1749902024714,3.99585,2536.9,2536.7,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1749902024905,0.78811,2536.7,2536.6,1.40963]
["bitfinex-derivatives","ETHF0:USTF0",1749902027707,0.78811,2536.7,2536.6,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1749902027907,0.78811,2536.7,2536.6,1.40964]
["bitfinex-derivatives","ETHF0:USTF0",1749902028607,0.6713,2536.8,2536.7,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749902028800,3.2078,2536.9,2536.8,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1749902030108,3.99586,2536.9,2536.8,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1749902031108,4.94495521,2536.9,2536.8,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1749902032905,1.73715521,2536.9,2536.8,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1749902033811,0.78806,2536.9,2536.8,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1749902034001,3.2078,2537.0,2536.8,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1749902034206,3.2078,2537.0,2536.7,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1749902034207,3.99585,2537.0,2536.9,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1749902034409,4.9445037,2537.0,2536.9,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1749902045806,4.1564537,2537.0,2536.9,0.85614268]
["bitfinex-derivatives","ETHF0:USTF0",1749902046010,3.2078,2537.0,2536.9,0.85614268]
["bitfinex-derivatives","ETHF0:USTF0",1749902046619,3.2078,2537.0,2536.9,2.16734268]
["bitfinex-derivatives","ETHF0:USTF0",1749902047019,3.2078,2537.0,2536.9,3.52794268]
["bitfinex-derivatives","ETHF0:USTF0",1749902051025,0.00591354,2537.1,2537.0,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749902053625,0.00591354,2537.1,2537.0,2.15392]
["bitfinex-derivatives","ETHF0:USTF0",1749902058523,0.00591354,2537.1,2537.0,8.27292]
["bitfinex-derivatives","ETHF0:USTF0",1749902059126,0.00591354,2537.1,2537.0,13.84151762]
["bitfinex-derivatives","ETHF0:USTF0",1749902059730,0.00591354,2537.1,2537.0,11.48072]
["bitfinex-derivatives","ETHF0:USTF0",1749902060422,3.2078,2537.8,2537.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749902060622,3.8907,2537.8,2537.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749902060818,3.8907,2537.8,2537.3,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1749902061023,3.2078,2537.5,2537.0,6.18709268]
["bitfinex-derivatives","ETHF0:USTF0",1749902061221,0.6829,2537.4,2537.3,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749902061725,3.2078,2537.5,2537.4,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1749902062027,0.00591354,2537.6,2537.5,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749902063028,0.78788,2537.5,2537.4,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749902063227,0.79377354,2537.6,2537.5,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749902063525,0.79374354,2537.6,2537.5,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749902064727,0.78792,2537.4,2537.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749902064921,3.99572,2537.4,2537.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749902070933,0.78795,2537.3,2537.2,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749902071231,0.78795,2537.2,2537.1,0.79389354]
["bitfinex-derivatives","ETHF0:USTF0",1749902074928,1.7380439,2537.2,2537.1,0.79389354]
["bitfinex-derivatives","ETHF0:USTF0",1749902075132,1.7380439,2537.2,2537.1,0.86198622]
["bitfinex-derivatives","ETHF0:USTF0",1749902080537,0.9500939,2537.2,2537.1,0.86198622]
["bitfinex-derivatives","ETHF0:USTF0",1749902080735,1.73857496,2537.2,2537.1,0.86198622]
["bitfinex-derivatives","ETHF0:USTF0",1749902083239,0.95062496,2537.2,2537.1,0.86198622]
["bitfinex-derivatives","ETHF0:USTF0",1749902083423,1.73857496,2537.2,2537.1,0.86198622]
["bitfinex-derivatives","ETHF0:USTF0",1749902083632,0.95062496,2537.2,2537.1,0.86198622]
["bitfinex-derivatives","ETHF0:USTF0",1749902083936,0.78791,2537.4,2537.3,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749902084238,1.73850466,2537.4,2537.3,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749902085942,0.95059466,2537.4,2537.3,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749902088332,1.73848466,2537.4,2537.3,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749902088734,0.95059466,2537.4,2537.3,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749902090441,0.95059466,2537.4,2537.3,0.85601268]
["bitfinex-derivatives","ETHF0:USTF0",1749902093546,3.8444,2538.3,2538.2,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1749902093836,3.8444,2538.3,2537.8,5.17722]
["bitfinex-derivatives","ETHF0:USTF0",1749902094040,2.77477,2538.2,2538.1,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749902095043,3.8444,2538.3,2538.2,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1749902095245,4.63201,2538.3,2538.2,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1749902096340,3.8444,2538.3,2538.2,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1749902096846,0.6366,2538.3,2538.2,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1749902097238,3.8444,2538.3,2538.2,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1749902097437,4.63201,2538.3,2538.2,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1749902098545,3.8444,2538.3,2538.2,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1749902099245,4.63201,2538.3,2538.2,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1749902101141,3.8444,2538.3,2538.0,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1749902101334,0.78771,2538.0,2537.9,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749902101540,0.7877,2538.1,2538.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749902105650,0.7877,2538.1,2538.0,0.85576268]
["bitfinex-derivatives","ETHF0:USTF0",1749902109447,3.9955,2538.1,2538.0,0.85576268]
["bitfinex-derivatives","ETHF0:USTF0",1749902113859,3.2078,2538.1,2538.0,0.85576268]
["bitfinex-derivatives","ETHF0:USTF0",1749902114052,3.8919,2538.1,2538.0,0.85576268]
["bitfinex-derivatives","ETHF0:USTF0",1749902114251,3.2078,2538.1,2538.0,0.85576268]
["bitfinex-derivatives","ETHF0:USTF0",1749902118865,3.99547,2538.1,2538.0,0.85576268]
["bitfinex-derivatives","ETHF0:USTF0",1749902120358,3.2078,2538.1,2538.0,0.85576268]
["bitfinex-derivatives","ETHF0:USTF0",1749902121463,3.99547,2538.1,2538.0,0.85576268]
["bitfinex-derivatives","ETHF0:USTF0",1749902122364,4.93427271,2538.1,2538.0,0.85576268]
["bitfinex-derivatives","ETHF0:USTF0",1749902122768,4.14660271,2538.1,2538.0,0.85576268]
["bitfinex-derivatives","ETHF0:USTF0",1749902123167,4.93427271,2538.1,2538.0,0.85576268]
["bitfinex-derivatives","ETHF0:USTF0",1749902124260,4.14660271,2538.1,2538.0,0.85576268]
["bitfinex-derivatives","ETHF0:USTF0",1749902124461,3.21168337,2538.4,2538.3,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1749902124664,4.15131381,2538.4,2538.3,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1749902125373,4.93888853,2538.4,2538.3,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1749902126771,4.15128853,2538.4,2538.3,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1749902127071,3.21168337,2538.4,2538.3,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1749902127375,3.21168337,2538.4,2538.3,2.08451]
["bitfinex-derivatives","ETHF0:USTF0",1749902129076,3.21168337,2538.4,2538.3,8.22851]
["bitfinex-derivatives","ETHF0:USTF0",1749902130077,3.21168337,2538.4,2538.3,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1749902130471,3.21168337,2538.4,2538.3,2.05791]
["bitfinex-derivatives","ETHF0:USTF0",1749902132076,0.00388337,2538.4,2538.3,2.05791]
["bitfinex-derivatives","ETHF0:USTF0",1749902132476,0.79146337,2538.4,2538.3,2.05791]
["bitfinex-derivatives","ETHF0:USTF0",1749902132779,0.79146337,2538.4,2538.3,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1749902135984,0.79146337,2538.4,2538.3,0.85570268]
["bitfinex-derivatives","ETHF0:USTF0",1749902139185,0.00388337,2538.4,2538.3,0.85570268]
["bitfinex-derivatives","ETHF0:USTF0",1749902139680,3.99926337,2538.4,2538.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749902139885,5.62467097,2538.4,2538.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749902140275,5.62467097,2538.4,2538.3,0.85570268]
["bitfinex-derivatives","ETHF0:USTF0",1749902143088,5.62467097,2538.4,2538.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749902144685,0.78773,2538.0,2537.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749902144884,3.9955,2538.1,2538.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749902146487,0.78774,2538.0,2537.9,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749902146687,1.47044,2538.0,2537.9,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749902148396,0.6827,2538.0,2537.9,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749902149084,1.47041,2538.0,2537.9,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749902149292,0.6827,2538.0,2537.9,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749902150195,0.6827,2538.0,2537.9,0.85581268]
["bitfinex-derivatives","ETHF0:USTF0",1749902150497,1.47041,2538.0,2537.9,0.85581268]
["bitfinex-derivatives","ETHF0:USTF0",1749902150999,0.6827,2538.0,2537.9,0.85581268]
["bitfinex-derivatives","ETHF0:USTF0",1749902154698,1.47041,2538.0,2537.9,0.85581268]
["bitfinex-derivatives","ETHF0:USTF0",1749902156206,0.6827,2538.0,2537.9,0.85581268]
["bitfinex-derivatives","ETHF0:USTF0",1749902156798,3.99549,2538.1,2538.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749902157193,3.99549,2538.1,2538.0,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1749902160297,0.6721,2538.2,2538.1,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749902160602,1.45977,2538.2,2538.1,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749902160795,2.40050595,2538.2,2538.1,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749902161701,1.45977,2538.2,2538.1,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749902164404,2.40071661,2538.2,2538.1,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749902164605,0.78767,2538.1,2538.0,2.07818]
["bitfinex-derivatives","ETHF0:USTF0",1749902169201,1.72934942,2538.1,2538.0,2.07818]
["bitfinex-derivatives","ETHF0:USTF0",1749902172105,0.78765,2538.2,2538.1,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749902172306,0.78765,2538.2,2538.1,2.06377]
["bitfinex-derivatives","ETHF0:USTF0",1749902172501,1.72931095,2538.2,2538.1,2.13186268]
["bitfinex-derivatives","ETHF0:USTF0",1749902178803,1.72931095,2538.2,2538.1,0.85576268]
["bitfinex-derivatives","ETHF0:USTF0",1749902179503,0.94166095,2538.2,2538.1,0.85576268]
["bitfinex-derivatives","ETHF0:USTF0",1749902179810,3.21168337,2538.4,2538.3,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1749902180110,4.15321734,2538.4,2538.3,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1749902180314,3.21168337,2538.4,2538.3,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1749902180610,3.21168337,2538.4,2538.3,5.1085801]
["bitfinex-derivatives","ETHF0:USTF0",1749902180818,3.21168337,2538.4,2538.3,2.75601]
["bitfinex-derivatives","ETHF0:USTF0",1749902181308,3.21168337,2538.4,2538.3,5.10754319]
["bitfinex-derivatives","ETHF0:USTF0",1749902185712,3.14359069,2538.4,2538.3,5.10754319]
["bitfinex-derivatives","ETHF0:USTF0",1749902186303,3.14359069,2538.4,2538.3,2.75601]
["bitfinex-derivatives","ETHF0:USTF0",1749902191517,4.64729,2538.8,2538.7,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749902191717,5.58645896,2538.8,2538.7,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749902192612,4.93445896,2538.8,2538.7,2.04269]
["bitfinex-derivatives","ETHF0:USTF0",1749902192911,4.93445896,2538.8,2538.7,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749902195920,4.93445896,2538.8,2538.7,0.85558268]
["bitfinex-derivatives","ETHF0:USTF0",1749902200623,4.93445896,2538.8,2538.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749902200823,6.22585896,2538.8,2538.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749902201119,6.22585896,2538.8,2538.7,0.85558268]
["bitfinex-derivatives","ETHF0:USTF0",1749902202323,4.93445896,2538.8,2538.7,0.85558268]
["bitfinex-derivatives","ETHF0:USTF0",1749902214934,4.93445896,2538.8,2538.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749902215128,6.21085896,2538.8,2538.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749902221229,12.31985896,2538.8,2538.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749902223442,17.31985896,2538.8,2538.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749902225443,12.31985896,2538.8,2538.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749902236147,36.18185896,2538.8,2538.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749902236543,34.90545896,2538.8,2538.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749902238845,1.96788,2539.8,2538.8,1.96865]
["bitfinex-derivatives","ETHF0:USTF0",1749902239149,0.7872,2539.7,2539.2,1.96834]
["bitfinex-derivatives","ETHF0:USTF0",1749902239353,0.78718,2539.7,2539.5,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1749902239648,0.78718,2539.7,2539.6,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1749902239843,3.2078,2539.9,2539.6,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1749902240045,0.78715,2539.8,2539.7,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1749902240250,0.78715,2539.8,2539.7,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1749902241349,0.78715,2539.8,2539.7,2.13138]
["bitfinex-derivatives","ETHF0:USTF0",1749902241549,0.78715,2539.8,2539.7,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1749902241751,0.78715,2539.8,2539.7,2.13138]
["bitfinex-derivatives","ETHF0:USTF0",1749902242452,0.78715,2539.8,2539.7,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1749902243344,0.06854381,2540.2,2539.8,1.96788]
["bitfinex-derivatives","ETHF0:USTF0",1749902243547,3.93487582,2541.1,2540.4,1.96736]
["bitfinex-derivatives","ETHF0:USTF0",1749902243747,3.2078,2541.2,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749902243947,0.78679,2541.0,2540.8,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1749902244149,27.3318,2541.2,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749902244150,3.2078,2541.2,2540.9,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1749902244352,3.2078,2541.2,2540.6,3.99468]
["bitfinex-derivatives","ETHF0:USTF0",1749902244353,0.78685,2540.8,2540.6,3.99468]
["bitfinex-derivatives","ETHF0:USTF0",1749902244555,5.17465,2541.2,2540.6,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1749902244758,0.78687,2540.7,2540.6,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1749902245055,30.225,2540.9,2540.7,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1749902245448,31.01384,2540.9,2540.7,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1749902245651,31.01383,2540.9,2540.7,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1749902245950,31.01283,2540.9,2540.7,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1749902246457,0.78684,2540.8,2540.7,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1749902246652,0.78687,2540.7,2540.6,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1749902247059,0.78687,2540.7,2540.6,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1749902247362,30.226,2540.9,2540.6,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1749902247559,0.78687,2540.7,2540.6,5.29099]
["bitfinex-derivatives","ETHF0:USTF0",1749902248058,0.78686,2540.8,2540.7,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1749902248955,0.78686,2540.8,2540.6,5.29097]
["bitfinex-derivatives","ETHF0:USTF0",1749902249154,0.78686,2540.8,2540.7,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1749902249460,0.78687,2540.7,2540.6,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1749902250250,0.78687,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749902251056,0.78687,2540.7,2540.6,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1749902251357,0.78687,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749902253860,0.7869,2540.6,2540.5,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749902254060,26.2197,2540.6,2540.5,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749902254263,31.2197,2540.6,2540.5,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749902254663,0.78696,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749902254863,0.78705,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749902255165,24.87405,2540.1,2540.0,3.99488]
["bitfinex-derivatives","ETHF0:USTF0",1749902255661,24.87405,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749902257970,0.78712,2539.9,2539.8,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749902259766,0.78703,2540.3,2539.9,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1749902259966,24.179,2540.5,2540.1,1.96764]
["bitfinex-derivatives","ETHF0:USTF0",1749902260174,0.78694,2540.5,2540.4,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1749902260471,24.96494,2540.5,2540.4,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1749902260671,24.96494,2540.5,2540.4,2.10026]
["bitfinex-derivatives","ETHF0:USTF0",1749902261771,24.96494,2540.5,2540.4,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1749902262467,0.78694,2540.5,2540.4,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1749902262667,24.96494,2540.5,2540.4,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1749902262874,0.78694,2540.5,2540.4,2.10026]
["bitfinex-derivatives","ETHF0:USTF0",1749902263175,24.95394,2540.5,2540.4,2.10026]
["bitfinex-derivatives","ETHF0:USTF0",1749902263472,24.95394,2540.5,2540.4,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1749902263970,0.78694,2540.5,2540.4,2.10026]
["bitfinex-derivatives","ETHF0:USTF0",1749902265574,0.78694,2540.5,2540.4,2.76266]
["bitfinex-derivatives","ETHF0:USTF0",1749902266075,0.78692,2540.6,2540.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749902266274,0.78692,2540.6,2540.5,2.08489]
["bitfinex-derivatives","ETHF0:USTF0",1749902270079,0.78692,2540.6,2540.5,2.15298268]
["bitfinex-derivatives","ETHF0:USTF0",1749902272684,24.9199,2540.7,2540.6,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1749902272881,24.9199,2540.7,2540.6,3.99467]
["bitfinex-derivatives","ETHF0:USTF0",1749902274584,24.9109,2540.7,2540.6,3.99467]
["bitfinex-derivatives","ETHF0:USTF0",1749902278090,0.7869,2540.7,2540.6,3.99467]
["bitfinex-derivatives","ETHF0:USTF0",1749902280585,24.8909,2540.7,2540.6,3.99467]
["bitfinex-derivatives","ETHF0:USTF0",1749902282490,0.7869,2540.7,2540.6,3.99467]
["bitfinex-derivatives","ETHF0:USTF0",1749902284085,0.7869,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749902284691,0.7869,2540.7,2540.6,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1749902285192,0.7869,2540.7,2540.6,4.06279268]
["bitfinex-derivatives","ETHF0:USTF0",1749902294190,0.7869,2540.7,2540.6,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749902294386,0.7869,2540.7,2540.6,4.06279268]
["bitfinex-derivatives","ETHF0:USTF0",1749902302805,0.7869,2540.7,2540.6,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749902302990,4.45558568,2540.7,2540.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749902304399,2.1187,2540.7,2540.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749902308796,32.4177,2540.7,2540.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749902314705,0.78696,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749902314900,24.81996,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749902315610,24.81296,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749902317412,0.78696,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749902317707,24.81096,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749902321211,0.78702,2540.2,2540.1,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1749902321617,0.78702,2540.2,2540.1,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1749902322409,0.78705,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749902323815,0.78705,2540.1,2540.0,5.1279]
["bitfinex-derivatives","ETHF0:USTF0",1749902324214,0.78705,2540.1,2540.0,5.7737]
["bitfinex-derivatives","ETHF0:USTF0",1749902329905,0.78705,2540.1,2540.0,5.84179268]
["bitfinex-derivatives","ETHF0:USTF0",1749902339720,0.78705,2540.1,2540.0,2.63399268]
["bitfinex-derivatives","ETHF0:USTF0",1749902340114,0.78705,2540.1,2540.0,5.84179268]
["bitfinex-derivatives","ETHF0:USTF0",1749902344819,0.78705,2540.1,2540.0,4.56859268]
["bitfinex-derivatives","ETHF0:USTF0",1749902346921,0.78705,2540.1,2540.0,1.36079268]
["bitfinex-derivatives","ETHF0:USTF0",1749902347122,0.78705,2540.1,2540.0,4.56859268]
["bitfinex-derivatives","ETHF0:USTF0",1749902347621,0.78705,2540.2,2540.1,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1749902347918,0.78705,2540.2,2540.1,2.06172]
["bitfinex-derivatives","ETHF0:USTF0",1749902348118,0.78705,2540.2,2540.1,3.62814922]
["bitfinex-derivatives","ETHF0:USTF0",1749902350121,0.78695,2540.6,2540.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1749902350320,0.78695,2540.6,2540.5,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1749902350824,0.78695,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749902356729,1.42365,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749902357927,1.42365,2540.6,2540.1,2.93772922]
["bitfinex-derivatives","ETHF0:USTF0",1749902357928,0.78699,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749902359429,0.78699,2540.3,2540.2,3.99482]
["bitfinex-derivatives","ETHF0:USTF0",1749902359728,0.78696,2540.5,2540.4,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749902360328,0.78696,2540.5,2540.4,1.47264]
["bitfinex-derivatives","ETHF0:USTF0",1749902361630,0.78696,2540.5,2540.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1749902362030,0.78696,2540.5,2540.4,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1749902362234,0.78696,2540.5,2540.4,2.73766]
["bitfinex-derivatives","ETHF0:USTF0",1749902362438,0.78696,2540.5,2540.4,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1749902362837,0.78696,2540.5,2540.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1749902364937,0.78699,2540.3,2540.2,4.06291268]
["bitfinex-derivatives","ETHF0:USTF0",1749902365139,0.78699,2540.3,2540.2,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749902370038,6.94799,2540.3,2540.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749902371241,30.85999,2540.3,2540.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749902371741,0.78712,2539.9,2539.8,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749902371937,34.04692,2539.9,2539.8,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749902372442,34.04692,2539.9,2539.3,4.77422922]
["bitfinex-derivatives","ETHF0:USTF0",1749902372443,0.78727,2539.4,2539.3,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1749902372641,0.78727,2539.4,2539.3,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1749902373737,0.78727,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749902374433,0.78727,2539.4,2539.3,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749902374841,0.78727,2539.4,2539.3,4.06319268]
["bitfinex-derivatives","ETHF0:USTF0",1749902375140,0.78727,2539.4,2539.3,4.06317268]
["bitfinex-derivatives","ETHF0:USTF0",1749902375335,0.78727,2539.4,2539.3,5.33657268]
["bitfinex-derivatives","ETHF0:USTF0",1749902380144,0.78727,2539.4,2539.3,2.12877268]
["bitfinex-derivatives","ETHF0:USTF0",1749902380338,0.78727,2539.4,2539.3,5.33657268]
["bitfinex-derivatives","ETHF0:USTF0",1749902380843,0.78727,2539.4,2539.3,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749902381338,0.78727,2539.4,2539.3,4.06319268]
["bitfinex-derivatives","ETHF0:USTF0",1749902390048,0.78727,2539.4,2539.3,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749902390255,0.78727,2539.4,2539.3,4.06319268]
["bitfinex-derivatives","ETHF0:USTF0",1749902399951,0.78727,2539.4,2539.3,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749902400353,0.78733,2539.2,2539.1,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749902400554,6.93033,2539.2,2539.1,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749902402861,32.22843,2539.2,2539.1,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749902403055,32.90263,2539.2,2539.1,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749902404861,32.90263,2539.2,2539.1,0.07400622]
["bitfinex-derivatives","ETHF0:USTF0",1749902405256,0.78733,2539.2,2539.1,0.07400622]
["bitfinex-derivatives","ETHF0:USTF0",1749902405450,0.78733,2539.2,2539.1,3.46396622]
["bitfinex-derivatives","ETHF0:USTF0",1749902406061,0.78732,2539.3,2539.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749902406261,0.78732,2539.3,2539.2,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1749902406460,0.00591354,2539.4,2539.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749902406461,0.79318354,2539.4,2539.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749902406763,0.79318354,2539.4,2539.3,6.83125843]
["bitfinex-derivatives","ETHF0:USTF0",1749902409768,0.79318354,2539.4,2539.3,6.04395843]
["bitfinex-derivatives","ETHF0:USTF0",1749902410067,0.79318354,2539.4,2539.3,5.2653]
["bitfinex-derivatives","ETHF0:USTF0",1749902411975,0.79318354,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749902415582,0.79318354,2539.4,2539.3,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1749902415879,0.79318354,2539.4,2539.3,5.2811]
["bitfinex-derivatives","ETHF0:USTF0",1749902416270,0.79318354,2539.4,2539.3,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1749902417075,0.79318354,2539.4,2539.3,5.2811]
["bitfinex-derivatives","ETHF0:USTF0",1749902420077,0.79318354,2539.4,2539.3,5.34919268]
["bitfinex-derivatives","ETHF0:USTF0",1749902421579,0.79318354,2539.4,2539.3,2.14139268]
["bitfinex-derivatives","ETHF0:USTF0",1749902421777,0.79318354,2539.4,2539.3,5.34919268]
["bitfinex-derivatives","ETHF0:USTF0",1749902426089,0.79318354,2539.4,2539.3,4.56189268]
["bitfinex-derivatives","ETHF0:USTF0",1749902426283,0.79318354,2539.4,2539.3,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749902426477,0.79318354,2539.4,2539.3,4.06319268]
["bitfinex-derivatives","ETHF0:USTF0",1749902428889,0.79318354,2539.4,2539.3,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749902429392,0.79318354,2539.4,2539.3,4.06319268]
["bitfinex-derivatives","ETHF0:USTF0",1749902435899,0.79318354,2539.4,2539.3,5.62850707]
["bitfinex-derivatives","ETHF0:USTF0",1749902441596,0.79318354,2539.4,2539.3,4.84120707]
["bitfinex-derivatives","ETHF0:USTF0",1749902442400,0.79318354,2539.4,2539.3,5.62850707]
["bitfinex-derivatives","ETHF0:USTF0",1749902443908,0.79318354,2539.4,2539.3,4.84120707]
["bitfinex-derivatives","ETHF0:USTF0",1749902451309,0.79318354,2539.4,2539.3,5.62850707]
["bitfinex-derivatives","ETHF0:USTF0",1749902452204,0.79318354,2539.4,2539.3,4.84120707]
["bitfinex-derivatives","ETHF0:USTF0",1749902453205,0.79318354,2539.4,2539.3,5.62850707]
["bitfinex-derivatives","ETHF0:USTF0",1749902454410,0.79318354,2539.4,2539.3,4.84120707]
["bitfinex-derivatives","ETHF0:USTF0",1749902454609,0.79318354,2539.4,2539.3,5.62850707]
["bitfinex-derivatives","ETHF0:USTF0",1749902454802,0.79318354,2539.4,2539.3,4.84120707]
["bitfinex-derivatives","ETHF0:USTF0",1749902455008,0.79318354,2539.4,2539.3,5.62850707]
["bitfinex-derivatives","ETHF0:USTF0",1749902455203,0.79318354,2539.4,2539.3,4.84120707]
["bitfinex-derivatives","ETHF0:USTF0",1749902455708,0.79318354,2539.4,2539.3,5.62850707]
["bitfinex-derivatives","ETHF0:USTF0",1749902455910,0.00591354,2539.4,2539.3,5.62850707]
["bitfinex-derivatives","ETHF0:USTF0",1749902456101,0.79318354,2539.4,2539.3,5.63288234]
["bitfinex-derivatives","ETHF0:USTF0",1749902456306,0.79318354,2539.4,2539.3,5.43499268]
["bitfinex-derivatives","ETHF0:USTF0",1749902457510,0.00591354,2539.4,2539.3,5.43499268]
["bitfinex-derivatives","ETHF0:USTF0",1749902457908,0.79318354,2539.4,2539.3,5.43499268]
["bitfinex-derivatives","ETHF0:USTF0",1749902463109,0.00591354,2539.4,2539.3,5.43499268]
["bitfinex-derivatives","ETHF0:USTF0",1749902463413,0.00591354,2539.4,2539.3,7.78296427]
["bitfinex-derivatives","ETHF0:USTF0",1749902463712,0.78719,2539.8,2539.7,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1749902465416,0.78718,2539.7,2539.6,7.5554183]
["bitfinex-derivatives","ETHF0:USTF0",1749902465714,0.78718,2539.7,2539.6,5.98668]
["bitfinex-derivatives","ETHF0:USTF0",1749902466513,0.78721,2539.6,2539.5,1.5687383]
["bitfinex-derivatives","ETHF0:USTF0",1749902466817,0.78727,2539.4,2539.3,5.5638183]
["bitfinex-derivatives","ETHF0:USTF0",1749902467708,0.78727,2539.4,2539.3,4.7765383]
["bitfinex-derivatives","ETHF0:USTF0",1749902467915,0.78727,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749902468113,0.78727,2539.4,2539.3,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1749902469013,0.78727,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749902469213,0.78727,2539.4,2539.3,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1749902470116,0.78727,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749902470314,0.78727,2539.4,2539.3,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1749902470918,0.78727,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749902478927,6.91727,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749902480029,6.91727,2539.4,2539.3,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749902482436,0.78733,2539.2,2539.1,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749902482646,1.96839,2539.2,2538.8,4.7765383]
["bitfinex-derivatives","ETHF0:USTF0",1749902482837,0.78743,2538.9,2538.8,5.5639983]
["bitfinex-derivatives","ETHF0:USTF0",1749902483038,0.78743,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749902484138,0.78743,2538.9,2538.8,3.99526]
["bitfinex-derivatives","ETHF0:USTF0",1749902484545,0.78746,2538.8,2538.7,2.2111383]
["bitfinex-derivatives","ETHF0:USTF0",1749902484839,0.78746,2538.8,2538.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1749902485234,1.96854,2539.0,2538.6,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749902485235,0.78749,2538.7,2538.6,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749902486335,0.78749,2538.7,2538.6,0.79343354]
["bitfinex-derivatives","ETHF0:USTF0",1749902486738,0.78749,2538.7,2538.6,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749902487142,0.78749,2538.7,2538.6,0.79343354]
["bitfinex-derivatives","ETHF0:USTF0",1749902487336,0.78749,2538.7,2538.6,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749902488848,0.78749,2538.7,2538.6,0.79343354]
["bitfinex-derivatives","ETHF0:USTF0",1749902490544,0.78749,2538.7,2538.6,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749902491843,0.78745,2538.9,2538.8,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1749902493650,0.78746,2538.8,2538.7,2.08417]
["bitfinex-derivatives","ETHF0:USTF0",1749902494352,0.78746,2538.8,2538.7,2.15226268]
["bitfinex-derivatives","ETHF0:USTF0",1749902494548,0.78746,2538.8,2538.7,3.46436268]
["bitfinex-derivatives","ETHF0:USTF0",1749902499550,0.78746,2538.8,2538.7,2.67689268]
["bitfinex-derivatives","ETHF0:USTF0",1749902499757,0.78746,2538.8,2538.7,3.46438268]
["bitfinex-derivatives","ETHF0:USTF0",1749902500459,0.78746,2538.8,2538.7,2.67689268]
["bitfinex-derivatives","ETHF0:USTF0",1749902501759,0.78746,2538.8,2538.7,0.69089268]
["bitfinex-derivatives","ETHF0:USTF0",1749902507072,0.78746,2538.8,2538.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749902508966,2.07546,2538.8,2538.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749902510163,1.96879,2538.7,2538.3,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1749902510361,0.78758,2538.4,2538.3,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1749902510556,0.78761,2538.3,2538.2,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1749902511267,0.78761,2538.3,2538.2,1.41874]
["bitfinex-derivatives","ETHF0:USTF0",1749902511768,0.78761,2538.3,2538.2,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1749902512069,0.78761,2538.3,2538.2,1.41874]
["bitfinex-derivatives","ETHF0:USTF0",1749902512270,0.78761,2538.3,2538.2,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1749902512470,0.78761,2538.3,2538.2,1.41874]
["bitfinex-derivatives","ETHF0:USTF0",1749902512670,0.78761,2538.3,2538.2,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1749902512866,0.78761,2538.3,2538.2,1.41874]
["bitfinex-derivatives","ETHF0:USTF0",1749902513272,0.7876,2538.4,2538.3,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1749902513471,0.79348354,2538.5,2538.4,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1749902513967,0.00591354,2538.5,2538.4,3.99538]
["bitfinex-derivatives","ETHF0:USTF0",1749902514269,3.99528,2538.8,2538.7,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749902514468,3.2078,2538.8,2538.7,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749902514670,3.99526,2538.8,2538.7,0.85558268]
["bitfinex-derivatives","ETHF0:USTF0",1749902515066,3.99526,2538.8,2538.7,2.22018268]
["bitfinex-derivatives","ETHF0:USTF0",1749902521675,3.2078,2538.8,2538.7,2.22018268]
["bitfinex-derivatives","ETHF0:USTF0",1749902522674,3.99526,2538.8,2538.7,2.22018268]
["bitfinex-derivatives","ETHF0:USTF0",1749902528478,3.2078,2538.8,2538.7,2.22018268]
["bitfinex-derivatives","ETHF0:USTF0",1749902528984,3.99526,2538.8,2538.7,2.22018268]
["bitfinex-derivatives","ETHF0:USTF0",1749902532684,0.78746,2538.8,2538.7,2.22018268]
["bitfinex-derivatives","ETHF0:USTF0",1749902532982,0.78746,2538.8,2538.7,5.42798268]
["bitfinex-derivatives","ETHF0:USTF0",1749902534684,0.78744,2538.9,2538.8,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1749902540987,0.78744,2538.9,2538.8,0.85552268]
["bitfinex-derivatives","ETHF0:USTF0",1749902542286,0.78744,2538.9,2538.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749902543290,0.78744,2538.9,2538.8,0.85555268]
["bitfinex-derivatives","ETHF0:USTF0",1749902546282,0.78744,2538.9,2538.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749902546683,2.69364,2538.9,2538.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749902547885,2.69364,2538.9,2538.8,0.85555268]
["bitfinex-derivatives","ETHF0:USTF0",1749902548089,1.44534,2538.9,2538.8,0.85555268]
["bitfinex-derivatives","ETHF0:USTF0",1749902548390,0.78744,2538.9,2538.8,0.85555268]
["bitfinex-derivatives","ETHF0:USTF0",1749902548690,0.78744,2538.9,2538.8,2.42450477]
["bitfinex-derivatives","ETHF0:USTF0",1749902555394,0.79332354,2539.0,2538.9,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1749902556992,0.78743,2538.9,2538.8,2.42447477]
["bitfinex-derivatives","ETHF0:USTF0",1749902557896,0.79333354,2539.0,2538.9,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1749902560898,0.00591354,2539.0,2538.9,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1749902561096,0.79330354,2539.0,2538.9,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1749902561399,0.00591354,2539.0,2538.9,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1749902561599,0.00591354,2539.0,2538.9,2.81943]
["bitfinex-derivatives","ETHF0:USTF0",1749902561801,0.00591354,2539.0,2538.9,4.38838209]
["bitfinex-derivatives","ETHF0:USTF0",1749902562001,0.79330354,2539.0,2538.9,3.01158209]
["bitfinex-derivatives","ETHF0:USTF0",1749902562401,0.79330354,2539.0,2538.9,1.44263]
["bitfinex-derivatives","ETHF0:USTF0",1749902563602,0.00591354,2539.0,2538.9,1.44263]
["bitfinex-derivatives","ETHF0:USTF0",1749902563902,0.79330354,2539.0,2538.9,1.44263]
["bitfinex-derivatives","ETHF0:USTF0",1749902565101,0.00591354,2539.0,2538.9,1.44263]
["bitfinex-derivatives","ETHF0:USTF0",1749902565497,0.00591354,2539.0,2538.9,2.71803]
["bitfinex-derivatives","ETHF0:USTF0",1749902567703,0.00591354,2539.0,2538.9,4.28698209]
["bitfinex-derivatives","ETHF0:USTF0",1749902569614,0.00591354,2539.0,2538.9,2.71803]
["bitfinex-derivatives","ETHF0:USTF0",1749902570514,0.00591354,2539.0,2538.9,2.78612268]
["bitfinex-derivatives","ETHF0:USTF0",1749902571720,3.2078,2539.6,2539.5,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1749902572215,23.822,2539.8,2539.7,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1749902572412,6.7743,2539.9,2539.8,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1749902572617,6.131,2539.9,2539.8,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1749902574022,0.00591354,2540.1,2540.0,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1749902577221,0.00591354,2540.1,2539.8,5.1444]
["bitfinex-derivatives","ETHF0:USTF0",1749902577522,2.14557354,2540.1,2539.9,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1749902578121,1.35851354,2540.1,2539.9,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1749902578424,0.78709,2540.0,2539.8,3.99494]
["bitfinex-derivatives","ETHF0:USTF0",1749902578616,1.45029,2540.0,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749902579123,0.6632,2540.0,2539.9,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1749902580027,1.45028,2540.0,2539.9,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1749902580322,3.871,2540.0,2539.6,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749902580624,0.78715,2539.8,2539.6,0.79310354]
["bitfinex-derivatives","ETHF0:USTF0",1749902581327,0.78718,2539.7,2539.6,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749902581516,2.04497,2539.8,2539.7,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1749902582223,1.2578,2539.8,2539.7,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1749902582820,6.7981,2539.9,2539.8,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1749902584427,1.45522,2539.9,2539.8,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1749902584626,7.58522,2539.9,2539.8,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1749902584825,0.78715,2539.8,2539.7,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1749902585022,0.78715,2539.8,2539.6,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749902585425,0.78715,2539.8,2539.7,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1749902585730,6.7981,2539.9,2539.7,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1749902585931,0.78715,2539.8,2539.7,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1749902586430,8.1478,2539.9,2539.8,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1749902586732,7.58522,2539.9,2539.8,0.85524268]
["bitfinex-derivatives","ETHF0:USTF0",1749902587731,7.58522,2539.9,2539.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749902589334,7.58522,2539.9,2539.8,0.85524268]
["bitfinex-derivatives","ETHF0:USTF0",1749902591032,7.58522,2539.9,2539.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749902591523,7.58522,2539.9,2539.8,0.85524268]
["bitfinex-derivatives","ETHF0:USTF0",1749902591724,3.9949,2540.0,2539.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749902592033,3.9949,2540.0,2539.8,0.85522268]
["bitfinex-derivatives","ETHF0:USTF0",1749902592233,0.78712,2539.9,2539.8,0.85522268]
["bitfinex-derivatives","ETHF0:USTF0",1749902592831,3.99491,2540.0,2539.8,0.85522268]
["bitfinex-derivatives","ETHF0:USTF0",1749902593028,0.78712,2539.9,2539.8,0.85522268]
["bitfinex-derivatives","ETHF0:USTF0",1749902596235,3.9949,2540.0,2539.9,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1749902596434,3.2078,2540.0,2539.9,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1749902597034,3.99489,2540.0,2539.9,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1749902597436,0.78712,2539.9,2539.8,0.85521268]
["bitfinex-derivatives","ETHF0:USTF0",1749902598336,3.99491,2540.0,2539.9,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1749902598535,0.78712,2539.9,2539.8,0.85522268]
["bitfinex-derivatives","ETHF0:USTF0",1749902600535,3.99491,2540.0,2539.9,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1749902600839,0.78712,2539.9,2539.8,0.85521268]
["bitfinex-derivatives","ETHF0:USTF0",1749902602540,3.9949,2540.0,2539.9,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1749902603442,3.2078,2540.0,2539.9,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1749902603737,3.99489,2540.0,2539.9,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1749902604329,0.78712,2539.9,2539.8,0.85521268]
["bitfinex-derivatives","ETHF0:USTF0",1749902605538,3.2078,2540.0,2539.9,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1749902605539,3.99491,2540.0,2539.9,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1749902606544,0.78711,2540.0,2539.9,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1749902607943,6.92099354,2540.1,2540.0,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1749902608241,0.78711,2540.0,2539.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1749902608843,6.92099354,2540.1,2540.0,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1749902609530,6.13391354,2540.1,2540.0,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1749902610336,6.13391354,2540.1,2540.0,2.09559]
["bitfinex-derivatives","ETHF0:USTF0",1749902610535,6.13391354,2540.1,2540.0,3.38859]
["bitfinex-derivatives","ETHF0:USTF0",1749902612542,0.00591354,2540.1,2540.0,3.38859]
["bitfinex-derivatives","ETHF0:USTF0",1749902616142,0.00591354,2540.1,2540.0,3.45668268]
["bitfinex-derivatives","ETHF0:USTF0",1749902617942,0.79298354,2540.1,2540.0,2.16368268]
["bitfinex-derivatives","ETHF0:USTF0",1749902626250,0.79298354,2540.1,2540.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749902627153,2.05328354,2540.1,2540.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749902627353,25.93728354,2540.1,2540.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749902632061,30.93728354,2540.1,2540.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749902632264,0.7872,2539.7,2539.6,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749902632468,0.7872,2539.7,2539.6,0.79314354]
["bitfinex-derivatives","ETHF0:USTF0",1749902634070,0.7872,2539.7,2539.6,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749902634269,0.7872,2539.7,2539.6,0.79314354]
["bitfinex-derivatives","ETHF0:USTF0",1749902635470,0.7872,2539.7,2539.6,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749902635769,0.7872,2539.7,2539.6,0.79314354]
["bitfinex-derivatives","ETHF0:USTF0",1749902635965,0.7872,2539.7,2539.6,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749902636362,2.086,2539.7,2539.6,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749902636676,32.097,2539.7,2539.6,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749902637264,5.2938,2539.7,2539.6,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749902637770,29.1788,2539.7,2539.6,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749902639671,0.78732,2539.3,2539.2,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1749902640374,0.78732,2539.3,2539.2,1.41435]
["bitfinex-derivatives","ETHF0:USTF0",1749902641571,0.78738,2539.1,2539.0,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749902644673,0.78738,2539.1,2539.0,0.07400622]
["bitfinex-derivatives","ETHF0:USTF0",1749902644674,3.99518,2539.1,2539.0,0.07400622]
["bitfinex-derivatives","ETHF0:USTF0",1749902649580,4.63848,2539.1,2539.0,0.07400622]
["bitfinex-derivatives","ETHF0:USTF0",1749902652681,34.65448,2539.1,2539.0,0.07400622]
["bitfinex-derivatives","ETHF0:USTF0",1749902653580,0.78763,2538.4,2538.3,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1749902653785,0.78759,2538.5,2538.4,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749902655177,0.78759,2538.5,2538.4,2.09987]
["bitfinex-derivatives","ETHF0:USTF0",1749902658291,0.78759,2538.5,2538.4,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1749902659194,0.78759,2538.5,2538.4,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1749902659787,0.78759,2538.5,2538.4,2.16799268]
["bitfinex-derivatives","ETHF0:USTF0",1749902664897,0.78759,2538.5,2538.4,1.38039268]
["bitfinex-derivatives","ETHF0:USTF0",1749902666397,0.78759,2538.5,2538.4,2.16799268]
["bitfinex-derivatives","ETHF0:USTF0",1749902669299,4.00123354,2538.7,2538.6,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749902669501,0.00591354,2538.7,2538.6,3.99534]
["bitfinex-derivatives","ETHF0:USTF0",1749902669697,0.00591354,2538.7,2538.6,6.01934]
["bitfinex-derivatives","ETHF0:USTF0",1749902669899,0.00591354,2538.7,2538.6,7.58862365]
["bitfinex-derivatives","ETHF0:USTF0",1749902671007,0.00591354,2538.7,2538.6,6.01934]
["bitfinex-derivatives","ETHF0:USTF0",1749902671300,0.00591354,2538.7,2538.6,7.58862365]
["bitfinex-derivatives","ETHF0:USTF0",1749902671498,0.79342354,2538.7,2538.6,6.01934]
["bitfinex-derivatives","ETHF0:USTF0",1749902671893,0.79342354,2538.7,2538.6,7.58862365]
["bitfinex-derivatives","ETHF0:USTF0",1749902672101,0.79342354,2538.7,2538.6,6.01934]
["bitfinex-derivatives","ETHF0:USTF0",1749902672406,0.00591354,2538.7,2538.6,7.58862365]
["bitfinex-derivatives","ETHF0:USTF0",1749902672802,0.79342354,2538.7,2538.6,7.58862365]
["bitfinex-derivatives","ETHF0:USTF0",1749902673006,0.00591354,2538.7,2538.6,7.58862365]
["bitfinex-derivatives","ETHF0:USTF0",1749902674112,0.00591354,2538.7,2538.6,12.58862365]
["bitfinex-derivatives","ETHF0:USTF0",1749902674414,3.2078,2539.1,2539.0,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1749902675113,3.99518,2539.1,2539.0,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1749902675607,0.78738,2539.1,2539.0,2.03431]
["bitfinex-derivatives","ETHF0:USTF0",1749902677310,0.78748,2538.8,2538.7,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1749902677606,0.78748,2538.8,2538.7,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1749902679004,0.78751,2538.7,2538.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749902681113,2.06931,2538.7,2538.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749902681312,8.19331,2538.7,2538.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749902682305,8.19331,2538.7,2538.2,3.85901354]
["bitfinex-derivatives","ETHF0:USTF0",1749902682306,0.78763,2538.3,2538.2,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749902684001,6.91163,2538.3,2538.2,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749902684407,0.78776,2537.9,2537.8,1.41076]
["bitfinex-derivatives","ETHF0:USTF0",1749902684808,0.78782,2537.7,2537.6,2.35964938]
["bitfinex-derivatives","ETHF0:USTF0",1749902685009,0.78782,2537.7,2537.6,2.98154938]
["bitfinex-derivatives","ETHF0:USTF0",1749902685204,0.78777,2537.9,2537.8,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1749902685406,0.78777,2537.9,2537.6,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1749902685407,0.78781,2537.8,2537.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749902687910,0.78782,2537.7,2537.6,1.41565354]
["bitfinex-derivatives","ETHF0:USTF0",1749902688819,0.78782,2537.7,2537.6,0.62781354]
["bitfinex-derivatives","ETHF0:USTF0",1749902689122,0.78782,2537.7,2537.6,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749902689911,2.73452,2537.7,2537.6,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749902690303,2.73452,2537.7,2537.6,0.07400622]
["bitfinex-derivatives","ETHF0:USTF0",1749902692811,0.78782,2537.7,2537.6,0.86185622]
["bitfinex-derivatives","ETHF0:USTF0",1749902701238,0.78782,2537.7,2537.6,0.07400622]
["bitfinex-derivatives","ETHF0:USTF0",1749902702631,0.78782,2537.7,2537.6,0.86185622]
["bitfinex-derivatives","ETHF0:USTF0",1749902703834,0.78782,2537.7,2537.6,0.07400622]
["bitfinex-derivatives","ETHF0:USTF0",1749902709434,2.68592,2537.7,2537.6,0.07400622]
["bitfinex-derivatives","ETHF0:USTF0",1749902710730,0.78782,2537.7,2537.6,0.86185622]
["bitfinex-derivatives","ETHF0:USTF0",1749902711432,0.78782,2537.7,2537.6,0.07400622]
["bitfinex-derivatives","ETHF0:USTF0",1749902711830,0.78782,2537.7,2537.6,0.86185622]
["bitfinex-derivatives","ETHF0:USTF0",1749902712030,0.78782,2537.7,2537.6,0.07400622]
["bitfinex-derivatives","ETHF0:USTF0",1749902712845,0.78782,2537.7,2537.6,0.86185622]
["bitfinex-derivatives","ETHF0:USTF0",1749902715843,0.78782,2537.7,2537.6,2.21605622]
["bitfinex-derivatives","ETHF0:USTF0",1749902718547,0.78782,2537.7,2537.6,0.86185622]
["bitfinex-derivatives","ETHF0:USTF0",1749902718938,0.78782,2537.7,2537.6,0.07400622]
["bitfinex-derivatives","ETHF0:USTF0",1749902720444,0.78782,2537.7,2537.6,0.86185622]
["bitfinex-derivatives","ETHF0:USTF0",1749902721446,6.91382,2537.7,2537.6,0.86185622]
["bitfinex-derivatives","ETHF0:USTF0",1749902721638,6.91382,2537.7,2537.6,2.17395622]
["bitfinex-derivatives","ETHF0:USTF0",1749902721841,0.78782,2537.7,2537.6,2.17395622]
["bitfinex-derivatives","ETHF0:USTF0",1749902727744,0.78782,2537.7,2537.6,1.38610622]
["bitfinex-derivatives","ETHF0:USTF0",1749902727949,0.78782,2537.7,2537.6,0.07400622]
["bitfinex-derivatives","ETHF0:USTF0",1749902729962,0.78782,2537.7,2537.6,0.86185622]
["bitfinex-derivatives","ETHF0:USTF0",1749902730651,0.78782,2537.7,2537.6,0.07400622]
["bitfinex-derivatives","ETHF0:USTF0",1749902748270,0.78794,2537.3,2537.1,1.56866952]
["bitfinex-derivatives","ETHF0:USTF0",1749902748558,0.788,2537.1,2537.0,1.56866952]
["bitfinex-derivatives","ETHF0:USTF0",1749902748764,0.788,2537.1,2536.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1749902748765,0.78803,2537.0,2536.9,3.03022952]
["bitfinex-derivatives","ETHF0:USTF0",1749902749259,0.78803,2537.0,2536.9,1.46156]
["bitfinex-derivatives","ETHF0:USTF0",1749902749660,0.78803,2537.0,2536.9,2.80887]
["bitfinex-derivatives","ETHF0:USTF0",1749902750066,0.78803,2537.0,2536.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1749902750369,0.78807,2536.9,2536.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749902751259,0.78807,2537.0,2536.9,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1749902751459,0.78808,2536.9,2536.8,1.46597]
["bitfinex-derivatives","ETHF0:USTF0",1749902756080,0.7881,2536.8,2536.7,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749902756272,2.7069,2536.8,2536.7,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749902761683,0.78828,2536.3,2536.1,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1749902761874,0.78828,2536.3,2536.2,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749902762686,3.21371354,2536.5,2536.1,3.90019]
["bitfinex-derivatives","ETHF0:USTF0",1749902762890,0.78825,2536.3,2536.2,2.09055]
["bitfinex-derivatives","ETHF0:USTF0",1749902764187,0.78825,2536.3,2536.2,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1749902764580,0.78825,2536.3,2536.2,2.09058]
["bitfinex-derivatives","ETHF0:USTF0",1749902764780,0.78825,2536.3,2536.2,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1749902765486,0.00591354,2536.5,2536.4,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749902765682,0.00591354,2536.5,2536.4,3.99602]
["bitfinex-derivatives","ETHF0:USTF0",1749902765884,0.00591354,2536.5,2536.4,8.99602]
["bitfinex-derivatives","ETHF0:USTF0",1749902768494,0.79410354,2536.5,2536.4,3.99602]
["bitfinex-derivatives","ETHF0:USTF0",1749902768679,0.78822,2536.4,2536.3,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1749902769390,0.78822,2536.4,2536.3,2.16615]
["bitfinex-derivatives","ETHF0:USTF0",1749902772991,0.78822,2536.4,2536.3,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1749902773192,0.78828,2536.2,2536.1,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1749902776488,0.78826,2536.3,2536.2,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749902777092,3.2078,2536.4,2536.3,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749902777395,0.79411354,2536.5,2536.4,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749902777793,0.00591354,2536.5,2536.4,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749902778394,0.00591354,2536.5,2536.4,1.45712]
["bitfinex-derivatives","ETHF0:USTF0",1749902778695,0.79410354,2536.5,2536.4,1.45712]
["bitfinex-derivatives","ETHF0:USTF0",1749902778897,0.00591354,2536.5,2536.4,1.45712]
["bitfinex-derivatives","ETHF0:USTF0",1749902779096,0.79410354,2536.5,2536.4,1.45712]
["bitfinex-derivatives","ETHF0:USTF0",1749902779296,0.00591354,2536.5,2536.4,1.45712]
["bitfinex-derivatives","ETHF0:USTF0",1749902780194,0.79410354,2536.5,2536.4,1.45712]
["bitfinex-derivatives","ETHF0:USTF0",1749902781098,0.00591354,2536.5,2536.4,1.45712]
["bitfinex-derivatives","ETHF0:USTF0",1749902781692,0.00591354,2536.5,2536.4,6.45712]
["bitfinex-derivatives","ETHF0:USTF0",1749902781897,0.00591354,2536.5,2536.4,8.02578952]
["bitfinex-derivatives","ETHF0:USTF0",1749902782105,3.2078,2537.0,2536.9,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749902782797,0.78804,2537.0,2536.9,2.11027]
["bitfinex-derivatives","ETHF0:USTF0",1749902785493,0.78804,2537.0,2536.8,2.12567]
["bitfinex-derivatives","ETHF0:USTF0",1749902785798,0.78806,2536.9,2536.8,2.12567]
["bitfinex-derivatives","ETHF0:USTF0",1749902790202,0.78806,2536.9,2536.8,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1749902790404,0.78806,2536.9,2536.8,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1749902790602,0.78806,2536.9,2536.8,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1749902791305,0.78806,2536.9,2536.8,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1749902791998,0.78806,2537.0,2536.9,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749902792604,0.78803,2537.1,2537.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749902792798,0.79391354,2537.2,2537.1,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749902794705,0.79388354,2537.2,2537.1,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749902797696,0.788,2537.1,2537.0,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1749902798201,0.788,2537.1,2537.0,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1749902799510,0.78807,2536.9,2536.8,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1749902799704,0.78807,2536.9,2536.8,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1749902800196,0.78807,2536.9,2536.8,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1749902800909,0.78806,2537.0,2536.9,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749902801807,0.79391354,2537.2,2537.1,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749902802502,0.00591354,2537.2,2537.1,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749902804007,0.78785,2537.7,2537.6,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1749902804897,3.86621354,2537.9,2537.4,1.31311354]
["bitfinex-derivatives","ETHF0:USTF0",1749902805099,4.00151354,2537.9,2537.8,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749902806208,0.78779,2537.8,2537.7,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1749902806404,0.78782,2537.7,2537.6,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749902806606,0.78785,2537.6,2537.5,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1749902806802,0.78788,2537.5,2537.4,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749902807309,2.04778,2537.5,2537.4,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749902814205,1.96998,2537.2,2536.8,24.62708]
["bitfinex-derivatives","ETHF0:USTF0",1749902814412,0.78807,2536.9,2536.8,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1749902814609,0.78809,2536.9,2536.8,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749902815414,0.78813,2536.7,2536.6,0.79404354]
["bitfinex-derivatives","ETHF0:USTF0",1749902816417,0.78813,2536.7,2536.6,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749902817815,0.78813,2536.7,2536.6,0.79407354]
["bitfinex-derivatives","ETHF0:USTF0",1749902819719,0.78813,2536.7,2536.6,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749902820120,1.41633,2536.7,2536.6,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749902821128,1.41633,2536.7,2536.6,0.79407354]
["bitfinex-derivatives","ETHF0:USTF0",1749902821424,1.41633,2536.7,2536.6,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749902821723,0.78813,2536.7,2536.6,0.79407354]
["bitfinex-derivatives","ETHF0:USTF0",1749902822122,0.78813,2536.7,2536.6,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749902822424,0.78813,2536.7,2536.6,0.79407354]
["bitfinex-derivatives","ETHF0:USTF0",1749902823427,0.78813,2536.7,2536.6,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749902823925,0.78813,2536.7,2536.6,0.79407354]
["bitfinex-derivatives","ETHF0:USTF0",1749902824125,0.78813,2536.7,2536.6,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749902824720,0.78813,2536.7,2536.6,0.79407354]
["bitfinex-derivatives","ETHF0:USTF0",1749902825025,0.78813,2536.7,2536.6,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749902826716,2.05773,2536.7,2536.6,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749902827417,0.78825,2536.3,2536.2,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1749902827617,0.78824,2536.4,2536.3,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1749902827831,5.17841,2536.4,2535.8,4.78018025]
["bitfinex-derivatives","ETHF0:USTF0",1749902828128,0.78835,2536.1,2536.0,1.44383]
["bitfinex-derivatives","ETHF0:USTF0",1749902832018,0.78835,2536.1,2536.0,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1749902833426,0.78835,2536.1,2536.0,1.44385]
["bitfinex-derivatives","ETHF0:USTF0",1749902833823,0.78838,2535.9,2535.8,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749902834229,0.78838,2535.9,2535.8,0.79432354]
["bitfinex-derivatives","ETHF0:USTF0",1749902835927,0.78838,2535.9,2535.8,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749902838425,2.13068,2535.9,2535.8,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749902838832,2.13068,2535.9,2535.8,0.79432354]
["bitfinex-derivatives","ETHF0:USTF0",1749902839029,0.78838,2535.9,2535.8,0.79432354]
["bitfinex-derivatives","ETHF0:USTF0",1749902839432,0.78838,2535.9,2535.8,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749902839924,0.78838,2535.9,2535.8,0.79432354]
["bitfinex-derivatives","ETHF0:USTF0",1749902840234,0.78838,2535.9,2535.8,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749902840930,2.12148,2535.9,2535.8,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749902842033,0.78858,2535.3,2535.2,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749902843331,0.78863,2535.1,2535.0,0.00394237]
["bitfinex-derivatives","ETHF0:USTF0",1749902843533,6.127,2535.2,2535.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1749902843732,0.78863,2535.1,2535.0,0.00394237]
["bitfinex-derivatives","ETHF0:USTF0",1749902844038,0.78863,2535.1,2535.0,1.28784237]
["bitfinex-derivatives","ETHF0:USTF0",1749902844227,0.78863,2535.1,2535.0,2.07648237]
["bitfinex-derivatives","ETHF0:USTF0",1749902844936,6.91561,2535.2,2535.1,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1749902845236,0.78863,2535.1,2535.0,2.07647237]
["bitfinex-derivatives","ETHF0:USTF0",1749902845532,6.91561,2535.2,2535.1,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1749902846436,10.12436,2535.3,2535.2,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749902846934,3.99636,2535.3,2535.2,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749902847330,0.7886,2535.2,2535.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1749902847532,0.78863,2535.1,2535.0,1.28784237]
["bitfinex-derivatives","ETHF0:USTF0",1749902847727,0.78863,2535.1,2535.0,0.00394237]
["bitfinex-derivatives","ETHF0:USTF0",1749902848638,0.78863,2535.1,2535.0,0.79260237]
["bitfinex-derivatives","ETHF0:USTF0",1749902848931,0.78863,2535.1,2535.0,0.00394237]
["bitfinex-derivatives","ETHF0:USTF0",1749902849639,0.78863,2535.1,2535.0,0.79260237]
["bitfinex-derivatives","ETHF0:USTF0",1749902850032,0.78863,2535.1,2535.0,0.00394237]
["bitfinex-derivatives","ETHF0:USTF0",1749902851140,0.78863,2535.1,2535.0,0.79260237]
["bitfinex-derivatives","ETHF0:USTF0",1749902852434,0.78862,2535.2,2535.1,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749902853339,0.78863,2535.1,2535.0,2.08458237]
["bitfinex-derivatives","ETHF0:USTF0",1749902854238,0.78862,2535.2,2535.1,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749902859446,0.78863,2535.1,2535.0,1.29594237]
["bitfinex-derivatives","ETHF0:USTF0",1749902860146,0.78863,2535.1,2535.0,0.00394237]
["bitfinex-derivatives","ETHF0:USTF0",1749902861253,0.78863,2535.1,2535.0,0.79260237]
["bitfinex-derivatives","ETHF0:USTF0",1749902861745,0.78863,2535.1,2535.0,2.06840237]
["bitfinex-derivatives","ETHF0:USTF0",1749902863747,0.78863,2535.1,2535.0,2.73620237]
["bitfinex-derivatives","ETHF0:USTF0",1749902864445,0.78859,2535.3,2535.2,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749902865144,0.78859,2535.2,2535.1,2.03521]
["bitfinex-derivatives","ETHF0:USTF0",1749902867445,6.206,2535.4,2535.1,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1749902867643,6.206,2535.4,2535.3,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749902868154,6.206,2535.4,2535.3,1.46496]
["bitfinex-derivatives","ETHF0:USTF0",1749902868340,3.2078,2535.6,2535.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749902868545,3.99627,2535.6,2535.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749902869652,3.99627,2535.6,2535.5,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1749902869850,3.2078,2535.6,2535.5,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1749902870052,0.78834,2536.1,2536.0,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749902870749,0.6873,2536.2,2536.1,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749902870750,0.78831,2536.2,2536.1,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749902870942,7.00017354,2536.3,2536.2,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749902872355,0.78831,2536.2,2536.1,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749902873546,0.79419354,2536.3,2536.2,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749902874960,4.00199354,2536.3,2536.2,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749902880259,3.21371354,2536.3,2536.2,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749902880666,0.00591354,2536.3,2536.2,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749902881065,0.00591354,2536.3,2536.2,1.44488]
["bitfinex-derivatives","ETHF0:USTF0",1749902883262,3.2078,2536.6,2536.5,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1749902884072,3.2078,2536.6,2536.5,2.10339]
["bitfinex-derivatives","ETHF0:USTF0",1749902885772,0.79403354,2536.8,2536.7,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1749902892867,0.79403354,2536.8,2536.3,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749902892868,0.78819,2536.5,2536.3,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749902893073,0.78822,2536.4,2536.3,0.79414354]
["bitfinex-derivatives","ETHF0:USTF0",1749902894079,4.5636,2536.6,2536.3,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749902894382,5.35178,2536.6,2536.5,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1749902895279,3.2078,2536.6,2536.5,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1749902896081,3.2078,2536.6,2536.5,1.42099]
["bitfinex-derivatives","ETHF0:USTF0",1749902897177,3.99596,2536.6,2536.5,1.42099]
["bitfinex-derivatives","ETHF0:USTF0",1749902901185,3.99596,2536.6,2536.5,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1749902901380,0.78822,2536.4,2536.3,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749902901986,2.12952,2536.4,2536.3,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749902902291,3.06635741,2536.4,2536.3,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749902903278,3.06635741,2536.4,2536.3,0.79416354]
["bitfinex-derivatives","ETHF0:USTF0",1749902903679,3.06635741,2536.4,2536.3,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749902904084,3.06635741,2536.4,2536.3,0.79416354]
["bitfinex-derivatives","ETHF0:USTF0",1749902904586,3.06635741,2536.4,2536.3,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749902904886,3.06635741,2536.4,2536.3,0.79416354]
["bitfinex-derivatives","ETHF0:USTF0",1749902911892,3.06635741,2536.4,2536.3,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749902915992,6.27415741,2536.4,2536.3,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749902919186,0.78835,2536.0,2535.9,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1749902920496,0.78835,2536.0,2535.9,1.43278]
["bitfinex-derivatives","ETHF0:USTF0",1749902923195,0.78835,2536.0,2535.9,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1749902923392,1.72497708,2536.0,2535.9,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1749902926899,0.78841,2535.8,2535.7,0.00394237]
["bitfinex-derivatives","ETHF0:USTF0",1749902927790,0.78841,2535.8,2535.7,0.79238237]
["bitfinex-derivatives","ETHF0:USTF0",1749902935011,0.78841,2535.8,2535.7,0.00394237]
["bitfinex-derivatives","ETHF0:USTF0",1749902935209,1.72581078,2535.8,2535.7,0.00394237]
["bitfinex-derivatives","ETHF0:USTF0",1749902935412,4.93361078,2535.8,2535.7,0.00394237]
["bitfinex-derivatives","ETHF0:USTF0",1749902937211,5.57591078,2535.8,2535.7,0.00394237]
["bitfinex-derivatives","ETHF0:USTF0",1749902951121,4.93361078,2535.8,2535.7,0.00394237]
["bitfinex-derivatives","ETHF0:USTF0",1749902951413,4.14520078,2535.8,2535.7,0.79238237]
["bitfinex-derivatives","ETHF0:USTF0",1749902951621,4.14520078,2535.8,2535.7,5.79238237]
["bitfinex-derivatives","ETHF0:USTF0",1749902951622,3.2078,2535.8,2535.7,5.79238237]
["bitfinex-derivatives","ETHF0:USTF0",1749902951914,3.2078,2535.8,2535.7,0.79238237]
["bitfinex-derivatives","ETHF0:USTF0",1749902952318,3.2078,2535.8,2535.7,2.13678237]
["bitfinex-derivatives","ETHF0:USTF0",1749902952814,3.99621,2535.8,2535.7,2.13678237]
["bitfinex-derivatives","ETHF0:USTF0",1749902953119,3.2078,2535.8,2535.7,2.13678237]
["bitfinex-derivatives","ETHF0:USTF0",1749902956515,0.78838,2535.9,2535.8,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1749902956818,0.78838,2535.9,2535.8,2.74381]
["bitfinex-derivatives","ETHF0:USTF0",1749902962022,0.78841,2535.8,2535.7,0.00394237]
["bitfinex-derivatives","ETHF0:USTF0",1749902962223,0.78841,2535.8,2535.7,0.64824237]
["bitfinex-derivatives","ETHF0:USTF0",1749902962621,3.99621,2535.8,2535.7,0.00394237]
["bitfinex-derivatives","ETHF0:USTF0",1749902962826,4.9325191,2535.8,2535.7,0.00394237]
["bitfinex-derivatives","ETHF0:USTF0",1749902970224,3.99621,2535.8,2535.7,0.00394237]
["bitfinex-derivatives","ETHF0:USTF0",1749902970423,4.9320911,2535.8,2535.7,0.00394237]
["bitfinex-derivatives","ETHF0:USTF0",1749902971521,4.9320911,2535.8,2535.7,0.79238237]
["bitfinex-derivatives","ETHF0:USTF0",1749902971727,1.7242911,2535.8,2535.7,2.07628237]
["bitfinex-derivatives","ETHF0:USTF0",1749902972630,0.78841,2535.8,2535.7,1.28784237]
["bitfinex-derivatives","ETHF0:USTF0",1749902973127,1.72446391,2535.8,2535.7,0.00394237]
["bitfinex-derivatives","ETHF0:USTF0",1749902976027,3.05686391,2535.8,2535.7,0.00394237]
["bitfinex-derivatives","ETHF0:USTF0",1749902978028,3.05686391,2535.8,2535.1,8.49200428]
["bitfinex-derivatives","ETHF0:USTF0",1749902978029,0.78859,2535.2,2535.1,2.35300428]
["bitfinex-derivatives","ETHF0:USTF0",1749902978336,0.78859,2535.2,2535.1,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1749902978337,3.99639,2535.2,2535.1,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1749902978834,4.93218918,2535.2,2535.1,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1749902979034,0.78866,2535.0,2534.9,1.47228]
["bitfinex-derivatives","ETHF0:USTF0",1749902979234,0.78866,2535.0,2534.9,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1749902979640,0.78866,2535.0,2534.9,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1749902983236,0.78866,2535.0,2534.9,1.45459]
["bitfinex-derivatives","ETHF0:USTF0",1749902986439,0.78866,2535.0,2534.9,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1749902987342,0.78866,2535.0,2534.9,1.45459]
["bitfinex-derivatives","ETHF0:USTF0",1749902989145,0.78866,2535.0,2534.9,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1749902989742,0.78866,2535.0,2534.9,1.45459]
["bitfinex-derivatives","ETHF0:USTF0",1749902990741,0.78865,2535.1,2535.0,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1749902990942,0.78865,2535.1,2535.0,2.04483]
["bitfinex-derivatives","ETHF0:USTF0",1749902992338,0.7886,2535.3,2535.2,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1749902992547,1.72319798,2535.3,2535.2,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1749902992747,0.7886,2535.3,2535.2,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1749902992941,0.7886,2535.3,2535.2,2.80498]
["bitfinex-derivatives","ETHF0:USTF0",1749902993143,0.79446354,2535.4,2535.3,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749902993347,0.79446354,2535.4,2535.3,2.14566]
["bitfinex-derivatives","ETHF0:USTF0",1749902999350,0.00591354,2535.4,2535.3,2.14566]
["bitfinex-derivatives","ETHF0:USTF0",1749903000349,0.79444354,2535.4,2535.3,2.14566]
["bitfinex-derivatives","ETHF0:USTF0",1749903001851,0.00591354,2535.4,2535.3,2.14566]
["bitfinex-derivatives","ETHF0:USTF0",1749903003148,0.79444354,2535.4,2535.3,2.14566]
["bitfinex-derivatives","ETHF0:USTF0",1749903004953,0.00591354,2535.4,2535.3,2.14566]
["bitfinex-derivatives","ETHF0:USTF0",1749903012667,0.79444354,2535.4,2535.3,2.14566]
["bitfinex-derivatives","ETHF0:USTF0",1749903014061,0.79444354,2535.4,2535.3,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749903021768,1.73229683,2535.4,2535.3,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749903022071,0.78856,2535.3,2535.2,1.44788]
["bitfinex-derivatives","ETHF0:USTF0",1749903022264,1.72686973,2535.3,2535.2,1.44788]
["bitfinex-derivatives","ETHF0:USTF0",1749903022469,1.72685782,2535.3,2535.2,1.44788]
["bitfinex-derivatives","ETHF0:USTF0",1749903023157,0.78859,2535.2,2535.1,3.14163428]
["bitfinex-derivatives","ETHF0:USTF0",1749903023457,0.78863,2535.1,2535.0,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1749903023660,1.72696949,2535.1,2535.0,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1749903026963,0.93833949,2535.1,2534.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1749903027271,1.72632896,2535.0,2534.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1749903028374,1.72632896,2535.0,2534.9,1.43659]
["bitfinex-derivatives","ETHF0:USTF0",1749903029768,0.78866,2535.0,2534.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1749903029974,0.78866,2535.0,2534.9,2.72899]
["bitfinex-derivatives","ETHF0:USTF0",1749903031067,0.78865,2535.1,2535.0,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749903032471,0.78862,2535.2,2535.1,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749903032668,1.72747843,2535.2,2535.1,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749903034973,0.78866,2535.1,2535.0,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1749903035173,1.72751843,2535.1,2535.0,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1749903035873,0.78866,2535.1,2535.0,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1749903036268,1.72745546,2535.1,2535.0,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1749903037374,0.78866,2535.1,2535.0,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1749903039172,0.78866,2535.0,2534.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1749903039573,1.41086,2535.0,2534.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1749903039875,1.41086,2535.0,2534.9,1.43659]
["bitfinex-derivatives","ETHF0:USTF0",1749903040277,0.78864,2535.1,2535.0,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749903041475,0.7886,2535.2,2535.1,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749903041676,1.72756858,2535.2,2535.1,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749903042575,0.93896858,2535.2,2535.1,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749903042878,0.00591354,2535.4,2535.3,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749903043074,0.94541196,2535.4,2535.3,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749903043279,0.00591354,2535.4,2535.3,2.07946]
["bitfinex-derivatives","ETHF0:USTF0",1749903045082,0.79444354,2535.4,2535.3,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749903048679,0.78856,2535.3,2535.2,2.08898]
["bitfinex-derivatives","ETHF0:USTF0",1749903048876,0.78856,2535.3,2535.2,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1749903049083,1.46946,2535.3,2535.2,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1749903049477,1.46946,2535.3,2535.2,1.41139]
["bitfinex-derivatives","ETHF0:USTF0",1749903049677,1.46946,2535.3,2535.2,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1749903049879,1.46946,2535.3,2535.2,1.41139]
["bitfinex-derivatives","ETHF0:USTF0",1749903053685,0.78859,2535.2,2535.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1749903055586,0.78862,2535.1,2535.0,1.41274]
["bitfinex-derivatives","ETHF0:USTF0",1749903057283,0.78862,2535.1,2534.8,6.81670428]
["bitfinex-derivatives","ETHF0:USTF0",1749903057284,0.78869,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749903057482,1.97165,2535.0,2534.5,5.56080428]
["bitfinex-derivatives","ETHF0:USTF0",1749903057681,0.78878,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749903058087,0.78881,2534.5,2534.4,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1749903058285,1.7293615,2534.5,2534.4,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1749903059091,0.78887,2534.3,2534.2,1.41739]
["bitfinex-derivatives","ETHF0:USTF0",1749903059387,0.78887,2534.3,2534.2,2.10209]
["bitfinex-derivatives","ETHF0:USTF0",1749903059784,0.78887,2534.3,2534.2,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1749903060492,0.78899,2534.0,2533.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749903060687,0.78899,2534.0,2533.9,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1749903060882,0.78896,2534.1,2534.0,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1749903061085,0.78897,2534.0,2533.9,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1749903061291,0.78897,2534.0,2533.9,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1749903061492,0.78901,2533.9,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749903061688,0.78901,2533.9,2533.8,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749903062296,0.79485354,2534.1,2534.0,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1749903062487,0.00591354,2534.1,2534.0,3.99677]
["bitfinex-derivatives","ETHF0:USTF0",1749903063585,0.00591354,2534.1,2534.0,5.32927]
["bitfinex-derivatives","ETHF0:USTF0",1749903064690,0.79485354,2534.1,2534.0,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1749903064992,0.79485354,2534.1,2534.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1749903065687,0.00591354,2534.1,2534.0,1.43176]
["bitfinex-derivatives","ETHF0:USTF0",1749903067296,0.00591354,2534.1,2534.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1749903067297,0.79484354,2534.1,2534.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1749903067608,0.00591354,2534.1,2534.0,1.43176]
["bitfinex-derivatives","ETHF0:USTF0",1749903069986,0.00591354,2534.1,2534.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1749903070190,0.79484354,2534.1,2534.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1749903070386,0.00591354,2534.1,2534.0,1.43176]
["bitfinex-derivatives","ETHF0:USTF0",1749903070592,0.79484354,2534.1,2534.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1749903071600,0.00591354,2534.1,2534.0,1.43176]
["bitfinex-derivatives","ETHF0:USTF0",1749903072405,0.79484354,2534.1,2534.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1749903073298,0.79484354,2534.1,2534.0,1.43176]
["bitfinex-derivatives","ETHF0:USTF0",1749903073503,0.00591354,2534.1,2534.0,1.43176]
["bitfinex-derivatives","ETHF0:USTF0",1749903075194,0.79484354,2534.1,2534.0,1.43176]
["bitfinex-derivatives","ETHF0:USTF0",1749903076904,0.00591354,2534.1,2534.0,1.43176]
["bitfinex-derivatives","ETHF0:USTF0",1749903077607,0.79484354,2534.1,2534.0,1.43176]
["bitfinex-derivatives","ETHF0:USTF0",1749903080011,0.00591354,2534.1,2534.0,1.43176]
["bitfinex-derivatives","ETHF0:USTF0",1749903080707,0.79484354,2534.1,2534.0,1.43176]
["bitfinex-derivatives","ETHF0:USTF0",1749903083906,0.00591354,2534.1,2534.0,1.43176]
["bitfinex-derivatives","ETHF0:USTF0",1749903084100,0.00591354,2534.1,2534.0,4.63956]
["bitfinex-derivatives","ETHF0:USTF0",1749903085613,0.79484354,2534.1,2534.0,4.63956]
["bitfinex-derivatives","ETHF0:USTF0",1749903086302,0.00591354,2534.1,2534.0,4.63956]
["bitfinex-derivatives","ETHF0:USTF0",1749903087609,1.74110456,2534.1,2534.0,4.63956]
["bitfinex-derivatives","ETHF0:USTF0",1749903088315,0.95217456,2534.1,2534.0,4.63956]
["bitfinex-derivatives","ETHF0:USTF0",1749903088509,1.74110456,2534.1,2534.0,4.63956]
["bitfinex-derivatives","ETHF0:USTF0",1749903088710,0.95217456,2534.1,2534.0,4.63956]
["bitfinex-derivatives","ETHF0:USTF0",1749903088912,1.74110456,2534.1,2534.0,4.63956]
["bitfinex-derivatives","ETHF0:USTF0",1749903090118,1.74110456,2534.1,2534.0,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1749903090413,0.78896,2534.0,2533.9,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1749903090613,0.78896,2534.0,2533.9,1.46099]
["bitfinex-derivatives","ETHF0:USTF0",1749903091014,0.79487354,2534.1,2534.0,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1749903091215,0.95148525,2534.1,2534.0,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1749903091411,1.74041525,2534.1,2534.0,2.12156]
["bitfinex-derivatives","ETHF0:USTF0",1749903091909,0.95148525,2534.1,2534.0,2.12156]
["bitfinex-derivatives","ETHF0:USTF0",1749903092618,1.74041525,2534.1,2534.0,2.12156]
["bitfinex-derivatives","ETHF0:USTF0",1749903092817,0.78896,2534.0,2533.9,1.46097]
["bitfinex-derivatives","ETHF0:USTF0",1749903093414,7.91007592,2534.0,2532.9,1.97327]
["bitfinex-derivatives","ETHF0:USTF0",1749903093618,0.78912,2533.5,2533.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1749903093819,3.99692,2533.5,2533.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1749903094012,4.94259592,2533.5,2533.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1749903097117,4.15347592,2533.5,2533.4,1.42435]
["bitfinex-derivatives","ETHF0:USTF0",1749903097316,3.2078,2533.8,2533.4,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1749903097516,1.00763689,2533.7,2533.6,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1749903098624,1.00763689,2533.7,2533.6,1.47839]
["bitfinex-derivatives","ETHF0:USTF0",1749903099026,1.79669689,2533.7,2533.6,1.47839]
["bitfinex-derivatives","ETHF0:USTF0",1749903099222,1.00763689,2533.7,2533.6,1.47839]
["bitfinex-derivatives","ETHF0:USTF0",1749903101632,1.79669689,2533.7,2533.6,1.47839]
["bitfinex-derivatives","ETHF0:USTF0",1749903101826,1.00763689,2533.7,2533.6,1.47839]
["bitfinex-derivatives","ETHF0:USTF0",1749903102127,1.79669689,2533.7,2533.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1749903102624,1.79669689,2533.7,2533.6,1.47839]
["bitfinex-derivatives","ETHF0:USTF0",1749903103827,1.00763689,2533.7,2533.6,1.47839]
["bitfinex-derivatives","ETHF0:USTF0",1749903104026,1.79669689,2533.7,2533.6,1.47839]
["bitfinex-derivatives","ETHF0:USTF0",1749903106533,1.79661308,2533.7,2533.6,1.47839]
["bitfinex-derivatives","ETHF0:USTF0",1749903109533,1.00755308,2533.7,2533.6,1.47839]
["bitfinex-derivatives","ETHF0:USTF0",1749903110131,1.79661308,2533.7,2533.6,1.47839]
["bitfinex-derivatives","ETHF0:USTF0",1749903115036,5.00441308,2533.7,2533.6,1.47839]
["bitfinex-derivatives","ETHF0:USTF0",1749903118128,5.00441308,2533.7,2533.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1749903118730,0.78909,2533.6,2533.5,2.14381]
["bitfinex-derivatives","ETHF0:USTF0",1749903118926,1.79664308,2533.6,2533.5,2.14381]
["bitfinex-derivatives","ETHF0:USTF0",1749903120129,0.78912,2533.5,2533.4,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1749903120325,1.80297144,2533.5,2533.4,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1749903120532,1.80297144,2533.5,2533.4,2.08472]
["bitfinex-derivatives","ETHF0:USTF0",1749903121638,1.80297144,2533.5,2533.4,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1749903122030,1.80297144,2533.5,2533.2,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1749903122031,0.78918,2533.3,2533.2,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1749903122238,4.22165144,2533.3,2533.2,2.10269]
["bitfinex-derivatives","ETHF0:USTF0",1749903122932,5.01083144,2533.3,2533.2,2.10269]
["bitfinex-derivatives","ETHF0:USTF0",1749903123937,5.01083144,2533.3,2533.2,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1749903124236,5.01083144,2533.3,2533.2,2.10271]
["bitfinex-derivatives","ETHF0:USTF0",1749903125638,0.78924,2533.2,2533.1,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1749903125939,1.80309144,2533.2,2533.1,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1749903126640,0.78924,2533.1,2533.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1749903126835,6.229,2533.5,2533.4,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1749903127039,1.0143386,2533.5,2533.4,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1749903127244,3.2078,2533.6,2533.5,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749903127639,4.22218932,2533.6,2533.5,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749903127938,1.01438932,2533.6,2533.5,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749903128138,1.01438932,2533.6,2533.5,2.05192]
["bitfinex-derivatives","ETHF0:USTF0",1749903129844,5.01127932,2533.6,2533.5,2.05192]
["bitfinex-derivatives","ETHF0:USTF0",1749903130345,5.01127932,2533.6,2533.5,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1749903130739,4.22218932,2533.6,2533.5,2.05192]
["bitfinex-derivatives","ETHF0:USTF0",1749903131438,5.01127932,2533.6,2533.5,2.05192]
["bitfinex-derivatives","ETHF0:USTF0",1749903131746,4.22218932,2533.6,2533.5,2.05192]
["bitfinex-derivatives","ETHF0:USTF0",1749903139352,1.01438932,2533.6,2533.5,2.05192]
["bitfinex-derivatives","ETHF0:USTF0",1749903140946,3.2078,2533.9,2533.8,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749903141145,4.22232991,2533.9,2533.8,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749903141345,0.78904,2533.8,2533.7,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749903142450,1.8034213,2533.8,2533.7,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749903142658,1.8034213,2533.8,2533.7,2.06623]
["bitfinex-derivatives","ETHF0:USTF0",1749903143251,1.0143813,2533.8,2533.7,2.06623]
["bitfinex-derivatives","ETHF0:USTF0",1749903143848,1.8034113,2533.8,2533.7,2.06623]
["bitfinex-derivatives","ETHF0:USTF0",1749903145445,1.80268176,2533.8,2533.7,2.06623]
["bitfinex-derivatives","ETHF0:USTF0",1749903145643,1.80268176,2533.8,2533.7,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1749903145844,1.80268176,2533.8,2533.7,2.06626]
["bitfinex-derivatives","ETHF0:USTF0",1749903147851,1.80268176,2533.8,2533.7,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749903150254,0.78912,2533.5,2533.4,1.44114]
["bitfinex-derivatives","ETHF0:USTF0",1749903150452,0.78917,2533.4,2533.3,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1749903151350,1.80251883,2533.4,2533.3,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1749903151553,1.80253931,2533.4,2533.3,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1749903151753,0.78913,2533.5,2533.4,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749903152053,1.80246725,2533.5,2533.4,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749903153055,0.78913,2533.5,2533.4,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749903153552,1.80253818,2533.5,2533.4,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749903154153,1.80296001,2533.5,2533.4,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749903159659,1.80340628,2533.5,2533.4,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749903159858,0.78915,2533.4,2533.3,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1749903160158,1.01427557,2533.4,2533.3,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749903160358,1.01427557,2533.4,2533.3,2.05768]
["bitfinex-derivatives","ETHF0:USTF0",1749903161355,1.80342557,2533.4,2533.3,2.05768]
["bitfinex-derivatives","ETHF0:USTF0",1749903161565,1.80342557,2533.4,2533.3,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1749903162451,1.80342557,2533.4,2533.3,2.05768]
["bitfinex-derivatives","ETHF0:USTF0",1749903162654,1.01427557,2533.4,2533.3,2.05768]
["bitfinex-derivatives","ETHF0:USTF0",1749903163161,1.80342557,2533.4,2533.3,2.05768]
["bitfinex-derivatives","ETHF0:USTF0",1749903163355,1.80342557,2533.4,2533.3,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749903165263,1.01427557,2533.4,2533.3,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749903165862,1.80342557,2533.4,2533.3,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749903166477,1.01427557,2533.4,2533.3,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749903166661,1.01427557,2533.4,2533.3,2.11198]
["bitfinex-derivatives","ETHF0:USTF0",1749903167864,1.80342557,2533.4,2533.3,2.11198]
["bitfinex-derivatives","ETHF0:USTF0",1749903169172,1.01427557,2533.4,2533.3,2.11198]
["bitfinex-derivatives","ETHF0:USTF0",1749903169870,1.80342557,2533.4,2533.3,2.11198]
["bitfinex-derivatives","ETHF0:USTF0",1749903170368,1.01427557,2533.4,2533.3,2.11198]
["bitfinex-derivatives","ETHF0:USTF0",1749903170572,1.80342557,2533.4,2533.3,2.11198]
["bitfinex-derivatives","ETHF0:USTF0",1749903171063,1.01427557,2533.4,2533.3,2.11198]
["bitfinex-derivatives","ETHF0:USTF0",1749903171568,1.80342557,2533.4,2533.3,2.11198]
["bitfinex-derivatives","ETHF0:USTF0",1749903182878,1.01427557,2533.4,2533.3,2.11198]
["bitfinex-derivatives","ETHF0:USTF0",1749903183779,1.80342557,2533.4,2533.3,2.11198]
["bitfinex-derivatives","ETHF0:USTF0",1749903184682,1.01427557,2533.4,2533.3,2.11198]
["bitfinex-derivatives","ETHF0:USTF0",1749903184879,1.80342557,2533.4,2533.3,2.11198]
["bitfinex-derivatives","ETHF0:USTF0",1749903185080,1.01427557,2533.4,2533.3,2.11198]
["bitfinex-derivatives","ETHF0:USTF0",1749903187176,1.80342557,2533.4,2533.3,2.11198]
["bitfinex-derivatives","ETHF0:USTF0",1749903187785,1.80342557,2533.4,2533.3,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1749903190289,1.80342557,2533.4,2533.3,2.11198]
["bitfinex-derivatives","ETHF0:USTF0",1749903192993,1.80342557,2533.4,2533.3,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1749903193186,1.80342557,2533.4,2533.3,2.11198]
["bitfinex-derivatives","ETHF0:USTF0",1749903195400,1.8044459,2533.4,2533.3,2.11198]
["bitfinex-derivatives","ETHF0:USTF0",1749903203301,1.8044459,2533.4,2533.3,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749903203507,0.78918,2533.3,2533.2,1.43059]
["bitfinex-derivatives","ETHF0:USTF0",1749903203802,1.8044759,2533.3,2533.2,1.43059]
["bitfinex-derivatives","ETHF0:USTF0",1749903204305,1.8044759,2533.3,2533.2,2.70069]
["bitfinex-derivatives","ETHF0:USTF0",1749903206907,1.0152959,2533.3,2533.2,2.70069]
["bitfinex-derivatives","ETHF0:USTF0",1749903207108,1.80459968,2533.4,2533.2,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1749903207401,0.78915,2533.4,2533.3,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749903207601,1.80459844,2533.4,2533.3,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749903210103,1.01544844,2533.4,2533.3,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749903210509,1.01544844,2533.4,2533.3,3.99698]
["bitfinex-derivatives","ETHF0:USTF0",1749903210799,10.83405,2533.8,2533.3,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749903211005,10.14685,2533.8,2533.7,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749903211205,11.16197898,2533.8,2533.7,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749903211405,0.78906,2533.7,2533.6,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749903211605,10.14683,2533.8,2533.7,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1749903211798,11.16226956,2533.8,2533.7,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1749903213508,11.16217166,2533.8,2533.7,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1749903215807,11.16217166,2533.8,2533.7,1.41686]
["bitfinex-derivatives","ETHF0:USTF0",1749903216206,11.16217166,2533.8,2533.7,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1749903216708,11.16217166,2533.8,2533.7,1.41686]
["bitfinex-derivatives","ETHF0:USTF0",1749903217207,11.16217166,2533.8,2533.7,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1749903218509,11.16217166,2533.8,2533.7,1.41686]
["bitfinex-derivatives","ETHF0:USTF0",1749903218703,11.16217166,2533.8,2533.7,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1749903220311,0.78908,2533.7,2533.6,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749903220509,1.80442166,2533.7,2533.6,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749903221611,0.78911,2533.6,2533.5,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1749903221809,1.80445166,2533.6,2533.5,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1749903222111,1.01534166,2533.6,2533.5,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1749903223307,0.00591354,2534.1,2534.0,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1749903223505,1.02090354,2534.1,2534.0,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1749903223710,1.80983354,2534.1,2534.0,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1749903224009,0.78896,2534.0,2533.9,1.41798]
["bitfinex-derivatives","ETHF0:USTF0",1749903224203,1.80395,2534.0,2533.9,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1749903224601,0.78899,2533.9,2533.8,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1749903224806,4.22279,2533.9,2533.8,1.41453]
["bitfinex-derivatives","ETHF0:USTF0",1749903226609,5.01178,2533.9,2533.8,1.41453]
["bitfinex-derivatives","ETHF0:USTF0",1749903227004,4.22279,2533.9,2533.8,1.41453]
["bitfinex-derivatives","ETHF0:USTF0",1749903227407,5.01179,2533.9,2533.8,1.41453]
["bitfinex-derivatives","ETHF0:USTF0",1749903228510,4.22279,2533.9,2533.8,1.41453]
["bitfinex-derivatives","ETHF0:USTF0",1749903229511,5.01178,2533.9,2533.8,1.41453]
["bitfinex-derivatives","ETHF0:USTF0",1749903229908,4.22279,2533.9,2533.8,1.41453]
["bitfinex-derivatives","ETHF0:USTF0",1749903233012,4.22203772,2533.9,2533.8,1.41453]
["bitfinex-derivatives","ETHF0:USTF0",1749903233315,4.22203772,2533.9,2533.8,2.10123]
["bitfinex-derivatives","ETHF0:USTF0",1749903235605,1.01423772,2533.9,2533.8,2.10123]
["bitfinex-derivatives","ETHF0:USTF0",1749903237405,0.00591354,2534.1,2534.0,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1749903237706,1.02018162,2534.1,2534.0,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1749903238609,0.00591354,2534.1,2534.0,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1749903238815,1.02028588,2534.1,2534.0,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1749903239209,0.00591354,2534.1,2534.0,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1749903239410,0.00591354,2534.1,2534.0,2.13296]
["bitfinex-derivatives","ETHF0:USTF0",1749903240112,1.01983086,2534.1,2534.0,2.13296]
["bitfinex-derivatives","ETHF0:USTF0",1749903240307,0.00591354,2534.1,2534.0,2.13296]
["bitfinex-derivatives","ETHF0:USTF0",1749903241522,3.2078,2534.5,2534.4,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749903241709,4.2218909,2534.5,2534.4,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749903241913,4.22272006,2534.5,2534.4,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749903242310,1.01457715,2534.5,2534.4,2.78724]
["bitfinex-derivatives","ETHF0:USTF0",1749903242513,3.2078,2534.8,2534.7,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749903243516,26.30997186,2535.6,2534.7,5.6825]
["bitfinex-derivatives","ETHF0:USTF0",1749903243517,3.2078,2535.6,2534.7,5.6825]
["bitfinex-derivatives","ETHF0:USTF0",1749903243824,1.6695685,2535.5,2535.4,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1749903244119,1.6695685,2535.5,2534.9,5.17952]
["bitfinex-derivatives","ETHF0:USTF0",1749903244120,1.6695685,2535.5,2535.3,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1749903244421,1.4442,2535.5,2535.3,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749903244720,1.01268501,2535.4,2535.1,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749903244922,5.00905501,2535.3,2535.1,0.79451354]
["bitfinex-derivatives","ETHF0:USTF0",1749903245122,3.99637,2535.3,2535.1,0.79451354]
["bitfinex-derivatives","ETHF0:USTF0",1749903245620,3.2078,2535.3,2535.2,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749903245821,4.22032166,2535.3,2535.2,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749903246023,3.2078,2535.3,2535.2,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749903248318,6.93553,2535.4,2535.2,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749903248819,6.93553,2535.4,2535.3,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749903249021,6.147,2535.4,2535.1,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749903249221,6.93555,2535.4,2535.3,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749903249422,6.93555,2535.4,2535.2,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1749903249621,6.93555,2535.4,2535.3,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749903250630,6.147,2535.4,2535.3,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749903251328,6.147,2535.4,2535.2,1.42657]
["bitfinex-derivatives","ETHF0:USTF0",1749903251529,3.99636,2535.3,2535.2,1.42657]
["bitfinex-derivatives","ETHF0:USTF0",1749903252032,0.78859,2535.2,2535.1,1.24871354]
["bitfinex-derivatives","ETHF0:USTF0",1749903252229,0.78859,2535.2,2535.1,0.79453354]
["bitfinex-derivatives","ETHF0:USTF0",1749903252430,0.78859,2535.2,2535.1,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749903252633,0.78859,2535.2,2535.1,0.79453354]
["bitfinex-derivatives","ETHF0:USTF0",1749903253527,3.99639,2535.3,2535.2,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749903254727,0.78859,2535.2,2535.1,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749903255034,0.78859,2535.2,2535.1,0.79453354]
["bitfinex-derivatives","ETHF0:USTF0",1749903256130,3.2078,2535.3,2535.2,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749903256525,3.2078,2535.3,2535.2,1.46539]
["bitfinex-derivatives","ETHF0:USTF0",1749903257123,3.99636,2535.3,2535.2,1.46539]
["bitfinex-derivatives","ETHF0:USTF0",1749903259243,3.2078,2535.3,2535.2,2.82439]
["bitfinex-derivatives","ETHF0:USTF0",1749903260340,3.99636,2535.3,2535.2,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749903266657,5.00945825,2535.3,2535.2,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749903269754,0.78859,2535.2,2535.1,0.79451354]
["bitfinex-derivatives","ETHF0:USTF0",1749903269953,1.80168825,2535.2,2535.1,0.79451354]
["bitfinex-derivatives","ETHF0:USTF0",1749903273753,1.80585229,2535.2,2535.1,0.79451354]
["bitfinex-derivatives","ETHF0:USTF0",1749903279454,1.80585229,2535.2,2535.1,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749903280061,1.80585229,2535.2,2535.1,0.79453354]
["bitfinex-derivatives","ETHF0:USTF0",1749903286466,1.01726229,2535.2,2535.1,0.79453354]
["bitfinex-derivatives","ETHF0:USTF0",1749903286765,1.80585229,2535.2,2535.1,0.79453354]
["bitfinex-derivatives","ETHF0:USTF0",1749903289167,1.80585229,2535.2,2535.1,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749903289469,1.80585229,2535.2,2535.1,0.79453354]
["bitfinex-derivatives","ETHF0:USTF0",1749903289770,1.80585229,2535.2,2535.1,2.11353354]
["bitfinex-derivatives","ETHF0:USTF0",1749903290571,1.80585229,2535.2,2535.1,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749903290769,4.16282415,2535.2,2535.1,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749903291068,4.79971876,2535.2,2535.1,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749903295568,2.43775229,2535.2,2535.1,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749903296772,0.78868,2534.9,2534.8,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1749903296976,5.01374229,2534.9,2534.8,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1749903297568,11.15974229,2534.9,2534.8,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1749903298970,11.15974229,2534.9,2534.8,1.43601]
["bitfinex-derivatives","ETHF0:USTF0",1749903300071,11.15974229,2534.9,2534.8,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1749903300577,11.15974229,2534.9,2534.8,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1749903303973,0.78874,2534.7,2534.6,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749903304175,1.80600229,2534.7,2534.6,0.79469354]
["bitfinex-derivatives","ETHF0:USTF0",1749903304378,1.80600229,2534.7,2534.6,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749903304678,1.80600229,2534.7,2534.6,1.26061354]
["bitfinex-derivatives","ETHF0:USTF0",1749903304976,1.80600229,2534.7,2534.6,2.04939354]
["bitfinex-derivatives","ETHF0:USTF0",1749903306380,1.80600229,2534.7,2534.6,1.26061354]
["bitfinex-derivatives","ETHF0:USTF0",1749903307378,1.01726229,2534.7,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749903307673,0.78887,2534.4,2534.3,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749903308272,3.99664,2534.5,2534.4,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749903308475,5.01104022,2534.5,2534.4,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749903308676,1.01440022,2534.5,2534.4,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749903308974,0.78875,2534.7,2534.6,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1749903309175,1.80316256,2534.7,2534.6,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1749903309679,1.80316256,2534.7,2534.6,2.09058]
["bitfinex-derivatives","ETHF0:USTF0",1749903310779,1.01441256,2534.7,2534.6,2.09058]
["bitfinex-derivatives","ETHF0:USTF0",1749903311076,1.97136,2535.4,2534.7,1.97184]
["bitfinex-derivatives","ETHF0:USTF0",1749903311077,3.2078,2535.1,2534.7,1.97184]
["bitfinex-derivatives","ETHF0:USTF0",1749903311281,3.2078,2535.1,2535.0,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1749903311473,3.99642,2535.1,2535.0,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1749903312280,3.99642,2535.1,2535.0,2.05605]
["bitfinex-derivatives","ETHF0:USTF0",1749903312482,3.99642,2535.1,2535.0,2.70535]
["bitfinex-derivatives","ETHF0:USTF0",1749903313780,0.78862,2535.1,2535.0,2.70535]
["bitfinex-derivatives","ETHF0:USTF0",1749903314684,0.78861,2535.2,2535.1,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749903314880,0.78858,2535.3,2535.2,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749903318286,0.78863,2535.2,2535.1,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749903321588,9.3548,2535.4,2535.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1749903321891,0.78858,2535.3,2535.2,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1749903322886,1.80194302,2535.3,2535.2,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1749903323091,1.01336302,2535.3,2535.2,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1749903324894,9.3548,2535.4,2535.3,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1749903325194,10.36818974,2535.4,2535.3,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1749903326092,4.22118974,2535.4,2535.3,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1749903327792,4.22118974,2535.4,2535.3,1.42637]
["bitfinex-derivatives","ETHF0:USTF0",1749903328494,3.2078,2535.4,2535.3,1.42637]
["bitfinex-derivatives","ETHF0:USTF0",1749903331602,0.78851,2535.5,2535.4,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1749903331807,1.80074032,2535.5,2535.4,2.08094]
["bitfinex-derivatives","ETHF0:USTF0",1749903332099,1.80074032,2535.5,2535.4,2.71724]
["bitfinex-derivatives","ETHF0:USTF0",1749903332294,1.80074032,2535.5,2535.4,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1749903332600,1.01223032,2535.5,2535.4,2.71724]
["bitfinex-derivatives","ETHF0:USTF0",1749903332995,1.80074032,2535.5,2535.4,2.71724]
["bitfinex-derivatives","ETHF0:USTF0",1749903333696,2.48754032,2535.5,2535.4,2.71724]
["bitfinex-derivatives","ETHF0:USTF0",1749903333897,1.47531,2535.5,2535.4,2.71724]
["bitfinex-derivatives","ETHF0:USTF0",1749903334500,2.48939908,2535.5,2535.4,2.71724]
["bitfinex-derivatives","ETHF0:USTF0",1749903335400,1.47531,2535.5,2535.4,2.71724]
["bitfinex-derivatives","ETHF0:USTF0",1749903335902,2.48933097,2535.5,2535.4,2.71724]
["bitfinex-derivatives","ETHF0:USTF0",1749903339207,2.48933097,2535.5,2535.4,2.08094]
["bitfinex-derivatives","ETHF0:USTF0",1749903342211,2.48933097,2535.5,2535.4,2.74354]
["bitfinex-derivatives","ETHF0:USTF0",1749903343418,1.70082097,2535.5,2535.4,2.74354]
["bitfinex-derivatives","ETHF0:USTF0",1749903343614,1.01402097,2535.5,2535.4,2.74354]
["bitfinex-derivatives","ETHF0:USTF0",1749903348309,0.00591354,2535.7,2535.6,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1749903348520,1.02213356,2535.7,2535.6,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1749903349811,0.00591354,2535.7,2535.6,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1749903350517,0.00591354,2535.7,2535.6,3.99628]
["bitfinex-derivatives","ETHF0:USTF0",1749903352016,1.02418243,2535.7,2535.6,3.99628]
["bitfinex-derivatives","ETHF0:USTF0",1749903352418,1.02418243,2535.7,2535.6,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1749903354119,0.00591354,2535.7,2535.6,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1749903357323,1.02381866,2535.7,2535.6,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1749903358011,0.78848,2535.6,2535.5,2.10399]
["bitfinex-derivatives","ETHF0:USTF0",1749903358217,1.68150512,2535.6,2535.5,2.10399]
["bitfinex-derivatives","ETHF0:USTF0",1749903358621,2.46998512,2535.6,2535.5,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1749903358921,2.46998512,2535.6,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749903358922,1.68150512,2535.6,2535.2,3.99638]
["bitfinex-derivatives","ETHF0:USTF0",1749903359120,0.78856,2535.4,2535.3,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749903359415,0.78857,2535.3,2535.2,3.99638]
["bitfinex-derivatives","ETHF0:USTF0",1749903359610,1.45217,2535.3,2535.2,3.99638]
["bitfinex-derivatives","ETHF0:USTF0",1749903359818,2.46996472,2535.3,2535.2,3.99638]
["bitfinex-derivatives","ETHF0:USTF0",1749903360326,1.68139472,2535.3,2535.2,3.99638]
["bitfinex-derivatives","ETHF0:USTF0",1749903361823,1.01779472,2535.3,2535.2,3.99638]
["bitfinex-derivatives","ETHF0:USTF0",1749903362124,0.78852,2535.5,2535.4,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1749903362324,1.80657427,2535.5,2535.4,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1749903362725,1.01805427,2535.5,2535.4,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1749903362927,1.80656427,2535.5,2535.4,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1749903369127,1.01805427,2535.5,2535.4,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1749903369634,1.01805427,2535.5,2535.4,2.13152]
["bitfinex-derivatives","ETHF0:USTF0",1749903372336,1.80656427,2535.5,2535.4,2.13152]
["bitfinex-derivatives","ETHF0:USTF0",1749903378643,1.01805427,2535.5,2535.4,2.13152]
["bitfinex-derivatives","ETHF0:USTF0",1749903379933,1.01805427,2535.5,2535.4,2.79902]
["bitfinex-derivatives","ETHF0:USTF0",1749903380732,0.00591354,2535.7,2535.6,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1749903381235,1.02404507,2535.7,2535.6,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1749903381436,1.02416874,2535.7,2535.6,1.42358]
["bitfinex-derivatives","ETHF0:USTF0",1749903381842,1.81261874,2535.7,2535.6,1.42358]
["bitfinex-derivatives","ETHF0:USTF0",1749903383333,1.02416874,2535.7,2535.6,1.42358]
["bitfinex-derivatives","ETHF0:USTF0",1749903390746,0.00591354,2535.7,2535.6,4.63138]
["bitfinex-derivatives","ETHF0:USTF0",1749903396145,0.00591354,2535.7,2535.6,9.63138]
["bitfinex-derivatives","ETHF0:USTF0",1749903398151,3.2078,2536.2,2536.1,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749903398352,4.22467838,2536.2,2536.1,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749903398551,3.2078,2536.2,2536.1,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749903399051,3.2078,2536.2,2536.1,2.07751]
["bitfinex-derivatives","ETHF0:USTF0",1749903402246,0.6253,2536.3,2536.1,2.07751]
["bitfinex-derivatives","ETHF0:USTF0",1749903402549,0.6253,2536.3,2536.2,2.07818]
["bitfinex-derivatives","ETHF0:USTF0",1749903405353,0.00591354,2536.4,2536.3,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749903405550,0.00591354,2536.4,2536.3,2.77055]
["bitfinex-derivatives","ETHF0:USTF0",1749903407056,3.2078,2536.6,2536.5,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1749903407256,3.2078,2536.9,2536.7,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1749903407448,3.2078,2536.9,2536.8,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1749903407647,4.22381378,2536.9,2536.8,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1749903407854,3.2078,2536.9,2536.8,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1749903409452,4.22335636,2536.9,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749903409651,1.80375743,2536.8,2536.7,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1749903409852,3.99589,2536.9,2536.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749903410153,5.01140292,2536.9,2536.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749903412850,4.22331292,2536.9,2536.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749903413752,5.01137292,2536.9,2536.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749903413949,5.01086882,2536.9,2536.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749903414150,4.22280882,2536.9,2536.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749903414554,3.2078,2536.9,2536.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749903414755,4.2228495,2536.9,2536.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749903414955,3.2078,2536.9,2536.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749903415153,1.41555,2537.0,2536.9,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1749903415461,1.64262242,2537.0,2536.9,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1749903418547,1.64262242,2537.0,2536.9,2.12826]
["bitfinex-derivatives","ETHF0:USTF0",1749903418959,2.43065242,2537.0,2536.9,2.12826]
["bitfinex-derivatives","ETHF0:USTF0",1749903419157,1.64262242,2537.0,2536.9,2.12826]
["bitfinex-derivatives","ETHF0:USTF0",1749903423257,2.43065242,2537.0,2536.9,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1749903423456,3.05935242,2537.0,2536.9,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1749903425158,2.27132242,2537.0,2536.9,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1749903426357,3.05935242,2537.0,2536.9,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1749903434361,2.43065242,2537.0,2536.9,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1749903434563,2.43065242,2537.0,2536.9,2.11066]
["bitfinex-derivatives","ETHF0:USTF0",1749903434967,1.64262242,2537.0,2536.9,2.11066]
["bitfinex-derivatives","ETHF0:USTF0",1749903437369,2.43065242,2537.0,2536.9,2.11066]
["bitfinex-derivatives","ETHF0:USTF0",1749903437964,2.43065242,2537.0,2536.9,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1749903441664,0.78806,2536.9,2536.8,1.41577]
["bitfinex-derivatives","ETHF0:USTF0",1749903441864,1.80318242,2536.9,2536.8,1.41577]
["bitfinex-derivatives","ETHF0:USTF0",1749903442874,1.80318242,2536.9,2536.8,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749903444275,5.01098242,2536.9,2536.8,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749903445174,0.7881,2536.8,2536.7,0.79403354]
["bitfinex-derivatives","ETHF0:USTF0",1749903445372,1.80322242,2536.8,2536.7,0.79403354]
["bitfinex-derivatives","ETHF0:USTF0",1749903449982,1.01512242,2536.8,2536.7,0.79403354]
["bitfinex-derivatives","ETHF0:USTF0",1749903450187,1.01512242,2536.8,2536.7,4.00183354]
["bitfinex-derivatives","ETHF0:USTF0",1749903450386,0.00591354,2537.1,2537.0,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749903450586,6.85234381,2537.8,2537.3,1.96985]
["bitfinex-derivatives","ETHF0:USTF0",1749903450787,0.78781,2537.8,2537.6,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749903450986,3.99556,2537.9,2537.8,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1749903451182,3.99556,2537.9,2537.4,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1749903451183,3.99556,2537.9,2537.7,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749903451389,3.99556,2537.9,2537.8,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1749903453289,0.78776,2537.9,2537.8,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1749903453590,0.78776,2537.9,2537.7,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1749903453591,3.2078,2537.9,2537.7,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1749903453983,0.78781,2537.8,2537.7,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1749903454589,1.34041354,2538.1,2537.5,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1749903454787,0.78776,2537.9,2537.8,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1749903455790,0.78776,2537.9,2537.8,1.43277]
["bitfinex-derivatives","ETHF0:USTF0",1749903456190,0.00591354,2538.1,2538.0,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749903457095,0.00591354,2538.1,2538.0,1.46792]
["bitfinex-derivatives","ETHF0:USTF0",1749903457292,0.79360354,2538.1,2538.0,1.46792]
["bitfinex-derivatives","ETHF0:USTF0",1749903457485,0.79360354,2538.1,2538.0,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1749903458092,0.79360354,2538.1,2538.0,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1749903459289,0.00591354,2538.1,2538.0,2.73912]
["bitfinex-derivatives","ETHF0:USTF0",1749903459592,0.00591354,2538.1,2538.0,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1749903459898,0.79360354,2538.1,2538.0,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1749903460493,0.79360354,2538.1,2538.0,2.73912]
["bitfinex-derivatives","ETHF0:USTF0",1749903460695,0.79360354,2538.1,2538.0,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1749903461099,0.79360354,2538.1,2538.0,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1749903461303,1.46260354,2538.1,2538.0,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1749903461893,0.78775,2537.9,2537.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1749903462298,3.99555,2537.9,2537.8,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1749903462607,0.78795,2537.3,2537.0,9.3408]
["bitfinex-derivatives","ETHF0:USTF0",1749903462796,3.2078,2537.6,2537.3,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1749903463301,0.78789,2537.5,2537.4,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1749903463699,3.2078,2537.6,2537.3,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1749903463899,0.78789,2537.5,2537.4,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1749903468693,3.99567,2537.6,2537.5,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749903468896,0.78789,2537.5,2537.4,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749903471697,3.2078,2537.6,2537.3,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1749903471907,0.78791,2537.4,2537.3,2.09853]
["bitfinex-derivatives","ETHF0:USTF0",1749903472299,0.7879,2537.5,2537.4,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1749903474705,1.4149,2537.5,2537.4,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1749903475400,0.78791,2537.4,2537.3,2.09852]
["bitfinex-derivatives","ETHF0:USTF0",1749903475602,1.4149,2537.5,2537.4,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1749903477603,2.42560523,2537.5,2537.4,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1749903477801,1.63770523,2537.5,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749903478011,0.78807,2536.9,2536.8,1.41377]
["bitfinex-derivatives","ETHF0:USTF0",1749903478199,3.2078,2537.0,2536.9,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1749903478508,0.788,2537.2,2537.1,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749903478810,1.79857742,2537.2,2537.1,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749903479107,0.78802,2537.1,2537.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749903479309,1.79860742,2537.1,2537.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749903480000,1.79860742,2537.1,2536.8,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1749903480001,0.78805,2537.0,2536.9,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1749903480202,1.79863742,2537.0,2536.9,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1749903480408,0.78807,2536.9,2536.8,1.41378]
["bitfinex-derivatives","ETHF0:USTF0",1749903481105,0.78806,2537.0,2536.9,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1749903481301,1.79925853,2537.0,2536.9,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1749903481499,1.01119853,2537.0,2536.8,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1749903481804,0.78802,2537.1,2537.0,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1749903481997,1.79892648,2537.1,2537.0,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1749903483407,1.79890648,2537.1,2537.0,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1749903483607,1.01090648,2537.1,2537.0,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1749903483909,1.79890648,2537.1,2537.0,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1749903484307,0.78807,2536.9,2536.8,1.41378]
["bitfinex-derivatives","ETHF0:USTF0",1749903485305,0.7881,2536.8,2536.7,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749903485711,0.7881,2536.8,2536.7,0.79404354]
["bitfinex-derivatives","ETHF0:USTF0",1749903486200,0.7881,2536.8,2536.7,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749903486406,1.79819133,2536.8,2536.7,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749903486715,1.79794741,2536.8,2536.7,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749903489415,0.78822,2536.4,2536.3,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1749903490018,0.78822,2536.4,2536.3,1.41355]
["bitfinex-derivatives","ETHF0:USTF0",1749903490711,0.78822,2536.4,2536.3,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1749903490912,0.78822,2536.4,2536.3,1.41355]
["bitfinex-derivatives","ETHF0:USTF0",1749903491716,0.78822,2536.4,2536.3,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1749903492918,0.78822,2536.4,2536.3,1.41355]
["bitfinex-derivatives","ETHF0:USTF0",1749903493218,4.68481,2536.5,2536.4,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749903493817,0.78822,2536.4,2536.3,1.41353]
["bitfinex-derivatives","ETHF0:USTF0",1749903495821,4.68481,2536.5,2536.4,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749903497920,4.68481,2536.5,2536.4,2.16512]
["bitfinex-derivatives","ETHF0:USTF0",1749903499019,3.2078,2536.5,2536.4,2.16512]
["bitfinex-derivatives","ETHF0:USTF0",1749903499226,6.93007354,2536.6,2536.5,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1749903499413,6.93007354,2536.6,2536.5,2.11129]
["bitfinex-derivatives","ETHF0:USTF0",1749903499818,0.79407354,2536.6,2536.5,2.11129]
["bitfinex-derivatives","ETHF0:USTF0",1749903501726,0.00591354,2536.6,2536.5,2.11129]
["bitfinex-derivatives","ETHF0:USTF0",1749903502820,0.00591354,2536.6,2536.5,10.31909]
["bitfinex-derivatives","ETHF0:USTF0",1749903503020,3.2078,2537.1,2537.0,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749903503216,4.21870985,2537.1,2537.0,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749903503422,3.2078,2537.1,2537.0,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749903503726,3.9958,2537.1,2537.0,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749903505134,3.2078,2537.1,2537.0,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749903505927,3.9958,2537.1,2537.0,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749903506333,5.00734221,2537.1,2537.0,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749903506532,3.2078,2537.1,2537.0,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749903506732,4.21932869,2537.1,2537.0,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749903507835,5.00732869,2537.1,2537.0,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749903511433,0.78803,2537.0,2536.9,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1749903511634,0.78807,2536.9,2536.8,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1749903512036,1.79982199,2536.9,2536.8,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1749903512849,1.01175199,2536.9,2536.8,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1749903513045,3.99582,2537.1,2537.0,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749903513242,5.00760914,2537.1,2537.0,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749903514939,5.07570182,2537.1,2537.0,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749903516349,5.07573934,2537.1,2537.0,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749903519451,0.78803,2537.0,2536.9,2.16655]
["bitfinex-derivatives","ETHF0:USTF0",1749903519752,1.79985666,2537.0,2536.9,2.16655]
["bitfinex-derivatives","ETHF0:USTF0",1749903522652,3.27589268,2537.1,2537.0,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749903522955,0.06809268,2537.1,2537.0,2.11743]
["bitfinex-derivatives","ETHF0:USTF0",1749903523150,0.06809268,2537.1,2537.0,7.11743]
["bitfinex-derivatives","ETHF0:USTF0",1749903523349,0.06809268,2537.1,2537.0,2.11743]
["bitfinex-derivatives","ETHF0:USTF0",1749903524051,0.06809268,2537.1,2536.7,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1749903524256,0.78816,2536.6,2536.5,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1749903524454,5.17809,2536.8,2536.2,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1749903524658,0.78825,2536.3,2536.2,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1749903524952,1.80001555,2536.3,2536.2,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1749903526654,0.78828,2536.2,2536.1,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749903526855,0.78828,2536.2,2536.1,0.79422354]
["bitfinex-derivatives","ETHF0:USTF0",1749903527055,0.78828,2536.2,2536.1,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749903527458,0.78828,2536.2,2536.1,0.79422354]
["bitfinex-derivatives","ETHF0:USTF0",1749903527660,0.78828,2536.2,2536.1,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749903528360,0.78828,2536.2,2536.1,0.79422354]
["bitfinex-derivatives","ETHF0:USTF0",1749903528760,6.135,2536.4,2536.1,0.79421354]
["bitfinex-derivatives","ETHF0:USTF0",1749903529061,0.78828,2536.2,2536.1,0.79421354]
["bitfinex-derivatives","ETHF0:USTF0",1749903529462,0.78828,2536.2,2536.1,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749903530265,1.79989001,2536.2,2536.1,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749903530563,0.78828,2536.2,2536.1,0.79422354]
["bitfinex-derivatives","ETHF0:USTF0",1749903530964,0.85637268,2536.2,2536.1,0.79422354]
["bitfinex-derivatives","ETHF0:USTF0",1749903534067,0.85637268,2536.2,2536.1,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749903534766,0.85637268,2536.2,2536.1,0.79422354]
["bitfinex-derivatives","ETHF0:USTF0",1749903535856,4.06417268,2536.2,2536.1,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749903536057,5.07483606,2536.2,2536.1,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749903537672,5.07483606,2536.2,2536.1,0.79422354]
["bitfinex-derivatives","ETHF0:USTF0",1749903537862,5.07483606,2536.2,2536.1,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749903539169,5.07448343,2536.2,2536.1,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749903545362,5.07448343,2536.2,2535.7,2.04973]
["bitfinex-derivatives","ETHF0:USTF0",1749903545363,0.78841,2535.8,2535.7,2.04973]
["bitfinex-derivatives","ETHF0:USTF0",1749903545770,0.78841,2535.8,2535.4,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1749903545771,0.7885,2535.5,2535.4,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1749903546671,0.7885,2535.5,2535.4,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1749903547359,3.9963,2535.5,2535.4,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1749903547771,0.78853,2535.4,2535.3,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1749903552273,0.78853,2535.4,2535.3,2.04376]
["bitfinex-derivatives","ETHF0:USTF0",1749903552474,0.78853,2535.4,2535.3,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1749903555971,0.78853,2535.4,2535.3,2.04376]
["bitfinex-derivatives","ETHF0:USTF0",1749903556174,0.78853,2535.4,2535.3,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1749903558679,0.78856,2535.3,2535.2,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749903558978,2.45190943,2535.3,2535.2,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749903561579,0.78862,2535.1,2535.0,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1749903561872,7.93898995,2535.1,2535.0,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1749903564079,7.93906816,2535.1,2535.0,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1749903572681,1.79906816,2535.1,2535.0,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1749903572889,7.94006816,2535.1,2535.0,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1749903574186,0.78865,2535.0,2534.9,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1749903574483,1.79909816,2535.0,2534.9,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1749903575178,0.78868,2534.9,2534.8,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749903575379,0.78868,2534.9,2534.8,1.37521354]
["bitfinex-derivatives","ETHF0:USTF0",1749903575682,5.00761728,2534.9,2534.8,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749903576284,0.78881,2534.5,2534.4,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1749903576484,1.79994728,2534.5,2534.4,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1749903576983,2.47284728,2534.5,2534.4,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1749903578079,1.79994728,2534.5,2534.4,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1749903579283,0.78884,2534.4,2534.3,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1749903579587,1.79997728,2534.4,2534.3,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1749903580185,1.79997728,2534.4,2534.0,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1749903580186,0.78893,2534.1,2534.0,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1749903580385,0.78893,2534.1,2534.0,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1749903580685,0.78893,2534.1,2534.0,3.46746]
["bitfinex-derivatives","ETHF0:USTF0",1749903581385,10.03821354,2534.3,2534.1,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1749903581386,0.78892,2534.2,2534.1,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1749903581587,0.7889,2534.2,2534.1,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1749903582281,0.7889,2534.2,2534.1,2.08543]
["bitfinex-derivatives","ETHF0:USTF0",1749903582488,0.7889,2534.2,2534.1,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1749903586087,1.7974762,2534.2,2534.1,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1749903586491,0.78893,2534.1,2534.0,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1749903586684,1.7972562,2534.1,2534.0,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1749903587086,0.78903,2533.8,2533.7,2.06013]
["bitfinex-derivatives","ETHF0:USTF0",1749903587288,0.78903,2533.8,2533.7,2.68603]
["bitfinex-derivatives","ETHF0:USTF0",1749903588683,0.78903,2533.8,2533.7,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1749903589088,0.78903,2533.8,2533.7,2.68606]
["bitfinex-derivatives","ETHF0:USTF0",1749903595997,0.78903,2533.8,2533.7,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1749903596503,0.78903,2533.8,2533.7,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1749903596995,0.78903,2533.8,2533.4,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749903596996,0.78914,2533.5,2533.4,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749903597692,0.78914,2533.5,2533.4,2.11462]
["bitfinex-derivatives","ETHF0:USTF0",1749903598990,0.78914,2533.5,2533.4,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1749903599696,6.93014,2533.5,2533.4,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1749903600099,0.78915,2533.4,2533.3,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1749903600394,0.627,2533.4,2533.0,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1749903600600,0.78925,2533.1,2533.0,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1749903600796,1.97304,2533.2,2532.8,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1749903600997,0.78937,2532.7,2532.6,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1749903601995,3.8536,2532.8,2532.4,2.0635]
["bitfinex-derivatives","ETHF0:USTF0",1749903602299,3.8536,2532.8,2532.7,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749903602300,0.78935,2532.8,2532.7,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749903602499,0.78939,2532.7,2532.6,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1749903602693,0.78939,2532.7,2532.6,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1749903604096,0.78943,2532.5,2532.4,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1749903604307,0.78942,2532.6,2532.5,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749903604601,0.78942,2532.6,2532.5,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1749903605402,0.78942,2532.6,2532.5,2.16933]
["bitfinex-derivatives","ETHF0:USTF0",1749903605606,0.78942,2532.6,2532.5,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1749903606005,0.78942,2532.6,2532.5,2.16933]
["bitfinex-derivatives","ETHF0:USTF0",1749903610109,0.78942,2532.6,2532.5,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1749903610710,0.78942,2532.6,2532.5,2.16933]
["bitfinex-derivatives","ETHF0:USTF0",1749903614715,0.78942,2532.6,2532.5,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1749903615513,0.78942,2532.6,2532.5,2.16933]
["bitfinex-derivatives","ETHF0:USTF0",1749903615705,0.78942,2532.6,2532.5,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1749903619613,0.78946,2532.4,2532.3,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1749903619917,0.78946,2532.4,2532.3,1.41869]
["bitfinex-derivatives","ETHF0:USTF0",1749903622617,0.78949,2532.3,2532.2,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1749903624122,0.78949,2532.3,2532.2,2.06343]
["bitfinex-derivatives","ETHF0:USTF0",1749903624918,3.99727,2532.4,2532.3,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749903625115,0.06809268,2532.6,2532.5,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749903625512,0.00591354,2532.9,2532.8,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749903630315,0.78918,2533.4,2533.3,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1749903630521,1.80078762,2533.4,2533.3,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1749903631616,0.78918,2533.4,2533.3,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1749903632015,1.80019279,2533.4,2533.3,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1749903632213,0.78918,2533.3,2533.2,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1749903632414,1.80019279,2533.3,2533.2,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1749903632923,1.80019279,2533.3,2533.2,2.16931]
["bitfinex-derivatives","ETHF0:USTF0",1749903633225,1.80019279,2533.3,2533.2,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1749903633519,1.80019279,2533.3,2533.2,2.16931]
["bitfinex-derivatives","ETHF0:USTF0",1749903634126,0.78917,2533.4,2533.3,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749903634320,1.79889255,2533.4,2533.3,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749903635223,0.78917,2533.4,2533.3,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749903635627,0.78914,2533.5,2533.4,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1749903635819,1.79863527,2533.5,2533.4,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1749903636528,0.78918,2533.4,2533.3,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1749903637028,0.78913,2533.5,2533.4,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1749903639224,0.7892,2533.3,2533.2,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1749903640921,0.78915,2533.5,2533.4,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1749903642625,0.78919,2533.4,2533.3,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1749903646929,5.25456622,2533.6,2533.1,1.28091354]
["bitfinex-derivatives","ETHF0:USTF0",1749903647129,0.78917,2533.4,2533.3,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1749903649141,0.78921,2533.3,2533.2,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1749903651436,0.85727268,2533.4,2533.3,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749903651733,1.86593688,2533.4,2533.3,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749903657936,0.78918,2533.3,2533.2,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1749903658235,2.4466442,2533.3,2533.2,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1749903658637,0.78921,2533.2,2533.1,1.42943354]
["bitfinex-derivatives","ETHF0:USTF0",1749903658837,1.7978742,2533.2,2533.1,0.79513354]
["bitfinex-derivatives","ETHF0:USTF0",1749903659037,1.7978742,2533.2,2533.1,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749903659240,3.0186742,2533.2,2533.1,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749903659648,0.78934,2532.8,2532.7,3.99715]
["bitfinex-derivatives","ETHF0:USTF0",1749903659939,1.0086642,2532.8,2532.7,3.99717]
["bitfinex-derivatives","ETHF0:USTF0",1749903660126,1.7980042,2532.8,2532.7,3.99717]
["bitfinex-derivatives","ETHF0:USTF0",1749903661837,1.0086642,2532.8,2532.7,3.99717]
["bitfinex-derivatives","ETHF0:USTF0",1749903662239,1.7980042,2532.8,2532.7,3.99717]
["bitfinex-derivatives","ETHF0:USTF0",1749903663338,1.7980042,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749903664543,0.78937,2532.7,2532.6,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1749903664735,0.7894,2532.6,2532.5,1.43172]
["bitfinex-derivatives","ETHF0:USTF0",1749903664937,1.7980642,2532.6,2532.5,1.43172]
["bitfinex-derivatives","ETHF0:USTF0",1749903665145,1.7980642,2532.6,2532.5,2.70832]
["bitfinex-derivatives","ETHF0:USTF0",1749903665735,1.7980642,2532.6,2532.5,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1749903665941,1.7980642,2532.6,2532.5,2.70833]
["bitfinex-derivatives","ETHF0:USTF0",1749903668333,0.7894,2532.6,2532.5,2.70833]
["bitfinex-derivatives","ETHF0:USTF0",1749903669139,1.79807204,2532.6,2532.5,2.70833]
["bitfinex-derivatives","ETHF0:USTF0",1749903669334,0.7894,2532.6,2532.5,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1749903669536,0.78946,2532.4,2532.3,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1749903669742,0.78949,2532.3,2532.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1749903670244,5.18157,2532.3,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749903670439,0.78963,2531.9,2531.8,1.46572]
["bitfinex-derivatives","ETHF0:USTF0",1749903670638,0.78963,2531.9,2531.8,2.73272]
["bitfinex-derivatives","ETHF0:USTF0",1749903671139,0.7896,2532.0,2531.9,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749903671343,0.6804,2532.1,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749903671641,0.78963,2531.9,2531.8,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1749903671846,0.78963,2531.9,2531.8,2.05664]
["bitfinex-derivatives","ETHF0:USTF0",1749903672234,0.78963,2531.9,2531.8,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1749903672850,0.78963,2531.9,2531.8,2.05665]
["bitfinex-derivatives","ETHF0:USTF0",1749903673246,0.78961,2532.0,2531.9,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1749903673752,0.78962,2531.9,2531.8,2.05663]
["bitfinex-derivatives","ETHF0:USTF0",1749903674149,0.78961,2532.0,2531.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749903675249,0.78962,2531.9,2531.8,2.05663]
["bitfinex-derivatives","ETHF0:USTF0",1749903676153,0.78962,2531.9,2531.8,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1749903676351,0.78965,2531.8,2531.7,3.99748]
["bitfinex-derivatives","ETHF0:USTF0",1749903676754,0.78965,2531.8,2531.7,5.36578]
["bitfinex-derivatives","ETHF0:USTF0",1749903677154,0.78963,2531.9,2531.8,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1749903677346,0.78961,2532.0,2531.9,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749903677552,6.8254,2532.1,2532.0,1.44119]
["bitfinex-derivatives","ETHF0:USTF0",1749903678555,7.61496,2532.1,2532.0,1.44119]
["bitfinex-derivatives","ETHF0:USTF0",1749903679656,1.46996,2532.1,2532.0,1.44119]
["bitfinex-derivatives","ETHF0:USTF0",1749903679860,0.78955,2532.2,2532.1,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1749903680056,1.9739,2532.1,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749903680257,0.78965,2531.8,2531.7,3.99748]
["bitfinex-derivatives","ETHF0:USTF0",1749903680460,0.06809268,2531.9,2531.8,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749903680858,0.06809268,2531.9,2531.8,2.08425]
["bitfinex-derivatives","ETHF0:USTF0",1749903682767,0.85771268,2531.9,2531.8,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749903683560,0.06809268,2531.9,2531.8,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749903684058,0.85771268,2531.9,2531.8,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749903685563,0.85771268,2531.9,2531.8,2.09655]
["bitfinex-derivatives","ETHF0:USTF0",1749903686066,0.78965,2531.8,2531.7,4.65125]
["bitfinex-derivatives","ETHF0:USTF0",1749903686366,0.78965,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749903686556,1.41545,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749903687061,1.41545,2531.8,2531.4,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1749903687268,0.78974,2531.5,2531.4,5.30445]
["bitfinex-derivatives","ETHF0:USTF0",1749903688463,0.78977,2531.4,2531.3,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1749903689165,11.32711,2531.6,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749903689465,0.78986,2531.2,2531.1,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1749903689858,0.78987,2531.1,2531.0,3.99768]
["bitfinex-derivatives","ETHF0:USTF0",1749903690062,0.78987,2531.1,2531.0,5.25008]
["bitfinex-derivatives","ETHF0:USTF0",1749903690568,0.78986,2531.2,2531.1,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1749903690861,0.78986,2531.2,2531.1,2.07195]
["bitfinex-derivatives","ETHF0:USTF0",1749903692369,0.6568,2531.3,2531.1,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1749903692570,0.78984,2531.2,2531.1,2.07195]
["bitfinex-derivatives","ETHF0:USTF0",1749903693072,0.78984,2531.2,2531.1,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1749903693265,0.78984,2531.2,2531.1,2.07197]
["bitfinex-derivatives","ETHF0:USTF0",1749903693767,0.78987,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749903693967,0.78987,2531.1,2531.0,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1749903694168,0.78987,2531.1,2531.0,5.3447]
["bitfinex-derivatives","ETHF0:USTF0",1749903694769,0.78987,2531.1,2531.0,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1749903695369,0.85796268,2531.1,2531.0,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1749903696463,1.97475,2531.0,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749903696667,0.79005,2530.5,2530.4,2.14257]
["bitfinex-derivatives","ETHF0:USTF0",1749903696867,1.97494,2530.8,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749903696868,0.79009,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749903697068,0.79009,2530.4,2530.3,3.99792]
["bitfinex-derivatives","ETHF0:USTF0",1749903697270,0.00592546,2530.7,2530.1,2.81385]
["bitfinex-derivatives","ETHF0:USTF0",1749903697271,5.18286,2530.6,2530.1,2.81385]
["bitfinex-derivatives","ETHF0:USTF0",1749903697471,0.79015,2530.2,2530.1,2.81385]
["bitfinex-derivatives","ETHF0:USTF0",1749903697673,0.79015,2530.2,2530.1,1.46135]
["bitfinex-derivatives","ETHF0:USTF0",1749903698173,0.79015,2530.2,2530.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1749903698376,0.79016,2530.2,2530.1,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1749903698576,6.197,2530.4,2530.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1749903698577,0.79012,2530.3,2530.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1749903698776,0.79012,2530.3,2530.2,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749903699470,6.197,2530.4,2530.0,1.47949]
["bitfinex-derivatives","ETHF0:USTF0",1749903699471,0.79018,2530.1,2530.0,1.47949]
["bitfinex-derivatives","ETHF0:USTF0",1749903699671,0.79016,2530.2,2530.1,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749903699876,6.197,2530.4,2530.2,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1749903699877,0.79014,2530.3,2530.2,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1749903700372,6.197,2530.4,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749903700576,0.79008,2530.5,2530.4,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1749903700872,0.79004,2530.6,2530.4,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749903701166,0.79012,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749903702467,1.97535,2530.3,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749903702672,0.79021,2530.0,2529.9,3.99804]
["bitfinex-derivatives","ETHF0:USTF0",1749903703174,0.79019,2530.1,2530.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749903703374,6.198,2530.3,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749903703683,0.79013,2530.3,2530.2,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1749903703868,0.79015,2530.2,2530.1,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1749903704369,6.858,2530.5,2529.9,5.18337]
["bitfinex-derivatives","ETHF0:USTF0",1749903704572,0.79016,2530.2,2530.1,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1749903705277,0.7902,2530.1,2530.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749903705477,0.79021,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749903705672,0.79021,2530.0,2529.9,3.99804]
["bitfinex-derivatives","ETHF0:USTF0",1749903706579,0.6454,2530.3,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749903706879,0.79019,2530.1,2530.0,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749903707266,0.79017,2530.2,2530.1,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749903707469,0.79014,2530.3,2530.2,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1749903707675,0.7901,2530.4,2530.3,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749903707872,6.9891,2530.4,2530.3,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749903708277,0.79014,2530.3,2530.2,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1749903708877,0.79021,2530.1,2530.0,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1749903710280,0.79021,2530.1,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749903710281,0.79016,2530.2,2530.1,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749903711885,0.79019,2530.1,2530.0,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749903712274,0.79021,2530.0,2529.9,3.99802]
["bitfinex-derivatives","ETHF0:USTF0",1749903712477,0.79021,2530.1,2530.0,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1749903712677,0.85830268,2530.1,2530.0,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1749903717684,0.85830268,2530.1,2530.0,2.04049]
["bitfinex-derivatives","ETHF0:USTF0",1749903718285,0.06809268,2530.1,2530.0,2.04049]
["bitfinex-derivatives","ETHF0:USTF0",1749903718682,0.85827268,2530.1,2530.0,2.04049]
["bitfinex-derivatives","ETHF0:USTF0",1749903721091,0.85827268,2530.1,2530.0,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1749903721293,0.85827268,2530.1,2530.0,2.04051]
["bitfinex-derivatives","ETHF0:USTF0",1749903721492,0.85827268,2530.1,2530.0,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1749903723291,0.79021,2530.0,2529.9,3.99804]
["bitfinex-derivatives","ETHF0:USTF0",1749903723492,0.79021,2530.0,2529.9,4.4577]
["bitfinex-derivatives","ETHF0:USTF0",1749903723696,0.79021,2530.0,2529.9,5.24794]
["bitfinex-derivatives","ETHF0:USTF0",1749903724294,0.79021,2530.0,2529.9,4.4577]
["bitfinex-derivatives","ETHF0:USTF0",1749903724490,0.79021,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749903724692,0.7903,2529.7,2529.6,5.97671]
["bitfinex-derivatives","ETHF0:USTF0",1749903724991,0.7903,2529.7,2529.6,4.68671]
["bitfinex-derivatives","ETHF0:USTF0",1749903725995,0.7903,2529.8,2529.7,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749903726289,1.80335944,2529.8,2529.7,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749903726595,1.01305944,2529.8,2529.7,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749903726791,7.08329268,2530.1,2529.6,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1749903726995,0.85829268,2530.1,2530.0,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749903727207,1.8712487,2530.1,2530.0,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749903727497,1.8712487,2530.1,2530.0,1.42991]
["bitfinex-derivatives","ETHF0:USTF0",1749903729799,0.85829268,2530.1,2530.0,1.42991]
["bitfinex-derivatives","ETHF0:USTF0",1749903729996,1.87146013,2530.1,2530.0,1.42991]
["bitfinex-derivatives","ETHF0:USTF0",1749903730187,1.87146013,2530.1,2530.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1749903730702,0.79021,2530.0,2529.9,3.99803]
["bitfinex-derivatives","ETHF0:USTF0",1749903730895,2.49207745,2530.0,2529.9,3.99803]
["bitfinex-derivatives","ETHF0:USTF0",1749903731199,1.70186745,2530.0,2529.9,3.99803]
["bitfinex-derivatives","ETHF0:USTF0",1749903731493,1.01316745,2530.0,2529.9,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749903732201,1.01316745,2530.0,2529.7,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1749903732501,0.79027,2529.8,2529.7,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1749903732702,1.80343745,2529.8,2529.7,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1749903733600,1.80343745,2529.8,2529.7,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1749903733902,0.7903,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749903734094,1.80346745,2529.7,2529.6,3.99813]
["bitfinex-derivatives","ETHF0:USTF0",1749903735705,1.80346745,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749903736100,1.80346745,2529.7,2529.6,3.99813]
["bitfinex-derivatives","ETHF0:USTF0",1749903736407,1.80346745,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749903736703,1.80346745,2529.7,2529.6,3.99813]
["bitfinex-derivatives","ETHF0:USTF0",1749903737707,1.80346745,2529.7,2529.6,5.28563]
["bitfinex-derivatives","ETHF0:USTF0",1749903739299,1.80281531,2529.7,2529.6,5.28563]
["bitfinex-derivatives","ETHF0:USTF0",1749903739709,1.01251531,2529.7,2529.6,5.28563]
["bitfinex-derivatives","ETHF0:USTF0",1749903740014,0.7902,2530.1,2530.0,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749903740505,1.8027947,2530.1,2530.0,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749903741304,1.8027947,2530.1,2530.0,2.03621]
["bitfinex-derivatives","ETHF0:USTF0",1749903742004,7.85203211,2531.4,2530.6,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749903742304,5.18207,2531.7,2530.6,44.79782]
["bitfinex-derivatives","ETHF0:USTF0",1749903742505,0.78985,2531.2,2530.6,49.79782]
["bitfinex-derivatives","ETHF0:USTF0",1749903742712,11.40807,2531.7,2530.6,49.79782]
["bitfinex-derivatives","ETHF0:USTF0",1749903743008,0.78979,2531.4,2530.6,15.22382]
["bitfinex-derivatives","ETHF0:USTF0",1749903743211,0.7898,2531.4,2530.6,15.22382]
["bitfinex-derivatives","ETHF0:USTF0",1749903743507,0.78975,2531.5,2531.3,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749903743698,3.9975,2531.7,2531.5,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1749903743905,3.99749,2531.7,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749903744108,3.99749,2531.7,2531.5,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1749903744304,3.99749,2531.7,2531.6,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1749903744504,3.2078,2531.7,2531.6,2.05251]
["bitfinex-derivatives","ETHF0:USTF0",1749903747109,1.45296,2531.8,2531.6,2.05251]
["bitfinex-derivatives","ETHF0:USTF0",1749903748412,0.78968,2531.7,2531.6,2.05251]
["bitfinex-derivatives","ETHF0:USTF0",1749903748711,0.00592546,2531.9,2531.8,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749903748915,0.6221,2532.7,2532.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749903749105,0.6221,2532.7,2532.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749903749306,0.7894,2532.6,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749903749614,0.6221,2532.7,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749903749615,1.41149,2532.7,2532.5,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749903749807,1.41149,2532.7,2532.3,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1749903750007,0.6221,2532.7,2532.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749903750506,1.41149,2532.7,2532.3,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1749903750707,1.41149,2532.7,2532.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749903752409,0.6221,2532.7,2532.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749903752914,1.41147,2532.7,2532.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749903754209,0.69019268,2532.7,2532.5,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1749903754416,0.69019268,2532.7,2532.3,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1749903754616,1.47957268,2532.7,2532.5,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1749903755220,0.7894,2532.6,2532.5,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1749903756609,0.78945,2532.5,2532.4,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749903756811,0.69019268,2532.7,2532.3,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1749903756812,0.78946,2532.4,2532.3,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1749903757214,0.78946,2532.4,2532.3,0.79541546]
["bitfinex-derivatives","ETHF0:USTF0",1749903758017,0.69019268,2532.7,2532.3,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1749903758211,0.78942,2532.6,2532.5,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1749903758411,1.47958268,2532.7,2532.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749903759917,1.47958268,2532.7,2532.4,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1749903759918,0.78942,2532.6,2532.5,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1749903762020,1.47958268,2532.7,2532.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749903762721,0.78942,2532.6,2532.5,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1749903763018,0.69019268,2532.7,2532.4,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1749903763319,0.78943,2532.5,2532.4,1.41685]
["bitfinex-derivatives","ETHF0:USTF0",1749903763518,0.78943,2532.5,2532.4,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1749903764623,0.78946,2532.4,2532.3,0.79539546]
["bitfinex-derivatives","ETHF0:USTF0",1749903765724,0.78946,2532.4,2532.3,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1749903766419,1.97383,2532.2,2531.8,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749903766616,0.78963,2531.9,2531.8,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749903767824,0.78963,2531.9,2531.8,2.15682]
["bitfinex-derivatives","ETHF0:USTF0",1749903770821,0.78963,2531.9,2531.8,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1749903771026,0.78965,2531.8,2531.7,1.44726]
["bitfinex-derivatives","ETHF0:USTF0",1749903771228,0.78965,2531.8,2531.7,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1749903771424,3.29051,2532.1,2531.6,4.65061546]
["bitfinex-derivatives","ETHF0:USTF0",1749903771425,0.78968,2531.7,2531.6,4.65061546]
["bitfinex-derivatives","ETHF0:USTF0",1749903772231,0.78968,2531.7,2531.6,3.86092546]
["bitfinex-derivatives","ETHF0:USTF0",1749903772834,0.78968,2531.7,2531.6,4.65063546]
["bitfinex-derivatives","ETHF0:USTF0",1749903773027,0.78966,2531.8,2531.7,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749903773434,0.78966,2531.8,2531.7,2.16025]
["bitfinex-derivatives","ETHF0:USTF0",1749903774625,0.78961,2532.0,2531.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749903774831,3.2078,2532.2,2531.7,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1749903775033,0.78965,2531.9,2531.8,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1749903775925,5.18164,2532.2,2531.7,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1749903776132,0.78965,2531.8,2531.7,2.16026]
["bitfinex-derivatives","ETHF0:USTF0",1749903780138,0.78964,2531.9,2531.8,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749903780437,0.78964,2531.9,2531.8,2.77962]
["bitfinex-derivatives","ETHF0:USTF0",1749903781144,0.7896,2532.0,2531.9,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749903781329,0.7896,2532.0,2531.9,2.12669]
["bitfinex-derivatives","ETHF0:USTF0",1749903782733,3.99734,2532.2,2532.1,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749903782934,0.78958,2532.1,2532.0,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749903783135,1.76561336,2532.1,2532.0,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749903785642,0.97603336,2532.1,2532.0,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749903785838,3.2078,2532.2,2532.1,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749903786043,4.97387994,2532.2,2532.1,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749903787444,0.7894,2532.6,2532.5,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1749903787645,1.76628007,2532.6,2532.5,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1749903788143,0.78945,2532.5,2532.4,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749903788444,1.76633007,2532.5,2532.4,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749903789446,0.97688007,2532.5,2532.4,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749903789846,3.8726,2532.8,2532.4,1.97365]
["bitfinex-derivatives","ETHF0:USTF0",1749903790046,0.97694302,2532.7,2532.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749903790644,0.97694302,2532.7,2532.6,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1749903790841,1.76631302,2532.7,2532.6,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1749903791040,0.97694302,2532.7,2532.6,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1749903791756,3.99715,2532.8,2532.7,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749903791950,4.9738452,2532.8,2532.7,2.05137]
["bitfinex-derivatives","ETHF0:USTF0",1749903792248,0.78943,2532.6,2532.5,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749903792550,0.78943,2532.6,2532.2,8.9851]
["bitfinex-derivatives","ETHF0:USTF0",1749903792551,0.78946,2532.4,2532.3,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1749903792748,0.78952,2532.2,2532.1,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749903792948,0.78958,2532.1,2532.0,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1749903794646,0.78955,2532.1,2532.0,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1749903794845,0.78954,2532.2,2532.1,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749903795045,1.76616485,2532.2,2532.1,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749903795651,0.97662485,2532.2,2532.1,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749903795852,3.99729,2532.4,2532.3,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749903796149,4.97392933,2532.4,2532.3,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749903796348,0.78952,2532.3,2532.2,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1749903796556,1.76616933,2532.3,2532.2,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1749903796759,0.78952,2532.3,2532.2,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1749903798855,1.2917,2532.5,2532.1,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1749903799055,0.78951,2532.3,2532.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749903799358,1.766259,2532.3,2532.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749903801558,1.766259,2532.3,2532.2,2.1071]
["bitfinex-derivatives","ETHF0:USTF0",1749903804461,1.766259,2532.3,2532.2,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1749903804664,2.950509,2532.3,2531.9,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749903804962,0.7896,2532.0,2531.9,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749903805157,0.06809268,2532.2,2531.9,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1749903805362,1.46149,2532.1,2532.0,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1749903805660,0.06809268,2532.2,2532.1,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749903812564,0.06809268,2532.2,2532.1,2.13335]
["bitfinex-derivatives","ETHF0:USTF0",1749903814752,0.06809268,2532.2,2532.1,4.46780041]
["bitfinex-derivatives","ETHF0:USTF0",1749903815258,0.06809268,2532.2,2532.1,2.13335]
["bitfinex-derivatives","ETHF0:USTF0",1749903815460,0.06809268,2532.2,2532.1,4.46780041]
["bitfinex-derivatives","ETHF0:USTF0",1749903816266,0.06809268,2532.2,2532.1,7.67560041]
["bitfinex-derivatives","ETHF0:USTF0",1749903824262,0.06809268,2532.2,2532.1,5.34115]
["bitfinex-derivatives","ETHF0:USTF0",1749903829667,0.06809268,2532.2,2532.1,7.67560041]
["bitfinex-derivatives","ETHF0:USTF0",1749903832074,0.06809268,2532.2,2532.1,5.34115]
["bitfinex-derivatives","ETHF0:USTF0",1749903833476,0.06809268,2532.2,2532.1,7.67560041]
["bitfinex-derivatives","ETHF0:USTF0",1749903835465,0.06809268,2532.2,2532.1,5.34115]
["bitfinex-derivatives","ETHF0:USTF0",1749903837681,0.06809268,2532.2,2532.1,7.67560041]
["bitfinex-derivatives","ETHF0:USTF0",1749903838381,0.06809268,2532.2,2532.1,6.33180041]
["bitfinex-derivatives","ETHF0:USTF0",1749903839681,0.85761268,2532.2,2532.1,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749903839881,1.83736238,2532.2,2532.1,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749903840181,2.51996238,2532.2,2532.1,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749903840377,0.78959,2532.0,2531.9,3.12405041]
["bitfinex-derivatives","ETHF0:USTF0",1749903840579,0.78959,2532.0,2531.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749903840881,1.7693397,2532.0,2531.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749903842783,0.78968,2531.7,2531.6,0.79561546]
["bitfinex-derivatives","ETHF0:USTF0",1749903843176,0.78968,2531.7,2531.6,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1749903843380,0.78968,2531.7,2531.6,0.79563546]
["bitfinex-derivatives","ETHF0:USTF0",1749903843679,1.7680897,2531.7,2531.6,0.79563546]
["bitfinex-derivatives","ETHF0:USTF0",1749903843977,2.4036897,2531.7,2531.6,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1749903845381,2.4036897,2531.7,2531.6,0.79563546]
["bitfinex-derivatives","ETHF0:USTF0",1749903845574,2.4036897,2531.7,2531.6,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1749903847284,1.42528,2531.7,2531.6,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1749903847481,2.40221461,2531.7,2531.6,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1749903847778,3.62481461,2531.7,2531.6,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1749903850083,2.64788,2531.7,2531.6,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1749903850282,3.62435237,2531.7,2531.6,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1749903851189,2.64788,2531.7,2531.6,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1749903851595,0.78983,2531.2,2531.1,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1749903851785,0.78983,2531.2,2531.1,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1749903852194,0.78989,2531.1,2530.9,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1749903852393,0.7899,2531.0,2530.9,2.6443]
["bitfinex-derivatives","ETHF0:USTF0",1749903852587,0.7899,2531.0,2530.9,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1749903853689,0.78993,2530.9,2530.8,3.99774]
["bitfinex-derivatives","ETHF0:USTF0",1749903853889,0.6798,2531.1,2530.9,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1749903853890,0.78992,2531.0,2530.9,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1749903854289,0.78993,2530.9,2530.8,5.28975]
["bitfinex-derivatives","ETHF0:USTF0",1749903855688,0.78993,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749903856090,0.78993,2530.9,2530.8,3.99776]
["bitfinex-derivatives","ETHF0:USTF0",1749903856286,0.79002,2530.6,2530.5,5.1781]
["bitfinex-derivatives","ETHF0:USTF0",1749903856491,0.79002,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749903858388,0.79002,2530.6,2530.5,3.99785]
["bitfinex-derivatives","ETHF0:USTF0",1749903863905,1.97493,2530.8,2530.4,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1749903863906,0.79005,2530.5,2530.4,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1749903865005,0.79005,2530.5,2530.4,2.10718]
["bitfinex-derivatives","ETHF0:USTF0",1749903865504,0.79005,2530.5,2530.4,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1749903867213,0.79005,2530.5,2530.4,2.10718]
["bitfinex-derivatives","ETHF0:USTF0",1749903867412,0.79005,2530.5,2530.4,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1749903868611,0.79005,2530.5,2530.4,2.10718]
["bitfinex-derivatives","ETHF0:USTF0",1749903869816,0.79005,2530.5,2530.4,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1749903870403,0.79005,2530.5,2530.4,2.10718]
["bitfinex-derivatives","ETHF0:USTF0",1749903871413,0.79005,2530.5,2530.4,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1749903871813,0.79005,2530.5,2530.4,2.10718]
["bitfinex-derivatives","ETHF0:USTF0",1749903872115,0.79005,2530.5,2530.4,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1749903872312,0.79005,2530.5,2530.4,2.10718]
["bitfinex-derivatives","ETHF0:USTF0",1749903875819,0.79005,2530.5,2530.4,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1749903876020,0.79005,2530.5,2530.4,2.10718]
["bitfinex-derivatives","ETHF0:USTF0",1749903876222,0.85814268,2530.5,2530.4,2.10718]
["bitfinex-derivatives","ETHF0:USTF0",1749903877425,0.85814268,2530.5,2530.4,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1749903878525,0.85814268,2530.5,2530.4,2.10718]
["bitfinex-derivatives","ETHF0:USTF0",1749903882128,1.83839972,2530.5,2530.4,2.10718]
["bitfinex-derivatives","ETHF0:USTF0",1749903883929,2.32860814,2531.0,2530.4,9.5249]
["bitfinex-derivatives","ETHF0:USTF0",1749903884126,0.78995,2530.9,2530.8,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749903884319,10.08772546,2531.2,2530.6,3.88695]
["bitfinex-derivatives","ETHF0:USTF0",1749903884634,0.78989,2531.1,2531.0,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749903885430,0.78992,2531.0,2530.9,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1749903887529,3.21372546,2531.2,2530.8,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1749903887736,4.00358546,2531.2,2531.1,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749903890334,0.00592546,2531.2,2531.1,3.99767]
["bitfinex-derivatives","ETHF0:USTF0",1749903890930,0.79575546,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749903891136,0.78987,2531.1,2531.0,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1749903891935,0.78987,2531.1,2531.0,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1749903892435,0.78987,2531.1,2531.0,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1749903894843,0.78987,2531.1,2531.0,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1749903896943,2.32860814,2531.8,2531.7,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749903897243,2.32860814,2531.8,2531.7,3.99748]
["bitfinex-derivatives","ETHF0:USTF0",1749903897540,0.78949,2532.3,2531.7,3.99748]
["bitfinex-derivatives","ETHF0:USTF0",1749903897843,0.79541546,2532.3,2532.2,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1749903898235,0.79541546,2532.3,2532.2,2.09892]
["bitfinex-derivatives","ETHF0:USTF0",1749903898841,0.79541546,2532.3,2532.2,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1749903899140,0.79541546,2532.3,2532.2,2.09892]
["bitfinex-derivatives","ETHF0:USTF0",1749903899541,0.00592546,2532.3,2532.2,2.09892]
["bitfinex-derivatives","ETHF0:USTF0",1749903899737,0.00592546,2532.3,2532.2,2.75382]
["bitfinex-derivatives","ETHF0:USTF0",1749903900042,0.78934,2532.8,2532.7,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749903900234,0.78934,2532.8,2532.6,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749903900437,0.78944,2532.5,2532.3,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1749903900743,0.78941,2532.6,2532.4,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1749903901039,0.78941,2532.6,2532.5,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749903901243,0.00592546,2532.7,2532.5,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749903901444,0.7894,2532.6,2532.5,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1749903902343,0.79531546,2532.7,2532.5,2.06703]
["bitfinex-derivatives","ETHF0:USTF0",1749903902536,0.00592546,2532.7,2532.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749903903642,0.79529546,2532.7,2532.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749903903840,0.7894,2532.6,2532.5,2.06701]
["bitfinex-derivatives","ETHF0:USTF0",1749903904030,0.00592546,2532.7,2532.5,2.06701]
["bitfinex-derivatives","ETHF0:USTF0",1749903904437,0.79530546,2532.7,2532.5,2.06701]
["bitfinex-derivatives","ETHF0:USTF0",1749903904736,0.07401814,2532.7,2532.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749903905633,0.07401814,2532.7,2532.5,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1749903905842,0.7894,2532.6,2532.5,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1749903906739,0.7894,2532.6,2532.5,2.06703]
["bitfinex-derivatives","ETHF0:USTF0",1749903907441,0.86341814,2532.7,2532.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749903907846,0.07401814,2532.7,2532.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749903909339,6.194,2533.6,2532.5,9.44515]
["bitfinex-derivatives","ETHF0:USTF0",1749903909544,0.78926,2533.1,2533.0,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1749903909745,0.78926,2533.1,2533.0,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1749903910248,0.78926,2533.1,2533.0,2.09067]
["bitfinex-derivatives","ETHF0:USTF0",1749903910546,0.78924,2533.1,2533.0,3.39215]
["bitfinex-derivatives","ETHF0:USTF0",1749903910947,0.78923,2533.2,2533.0,2.6029]
["bitfinex-derivatives","ETHF0:USTF0",1749903911248,0.78923,2533.2,2533.1,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749903911447,0.78924,2533.1,2533.0,3.39215]
["bitfinex-derivatives","ETHF0:USTF0",1749903912147,0.00592546,2533.3,2533.2,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1749903912348,0.00592546,2533.3,2533.2,3.99701]
["bitfinex-derivatives","ETHF0:USTF0",1749903914151,1.97249,2533.9,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749903914352,0.78911,2533.6,2533.5,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1749903914855,1.97217,2534.4,2533.5,14.6088]
["bitfinex-derivatives","ETHF0:USTF0",1749903915055,0.6325,2534.4,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749903915357,0.78894,2534.1,2534.0,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1749903915546,0.78896,2534.0,2533.9,2.06197]
["bitfinex-derivatives","ETHF0:USTF0",1749903916443,0.78896,2534.0,2533.9,2.06199]
["bitfinex-derivatives","ETHF0:USTF0",1749903917852,0.78896,2534.1,2534.0,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1749903918254,0.78893,2534.1,2534.0,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1749903918649,0.78896,2534.0,2533.9,2.06198]
["bitfinex-derivatives","ETHF0:USTF0",1749903918849,0.78896,2534.0,2533.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1749903919255,0.78896,2534.0,2533.9,2.06199]
["bitfinex-derivatives","ETHF0:USTF0",1749903919557,0.78896,2534.0,2533.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1749903919758,0.78896,2534.0,2533.9,2.06199]
["bitfinex-derivatives","ETHF0:USTF0",1749903919951,0.78899,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749903920852,0.78898,2534.0,2533.9,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1749903921051,0.78898,2534.0,2533.9,2.13767]
["bitfinex-derivatives","ETHF0:USTF0",1749903922759,0.78898,2534.0,2533.9,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1749903925362,0.78898,2534.0,2533.9,2.13769]
["bitfinex-derivatives","ETHF0:USTF0",1749903926763,0.78898,2534.0,2533.9,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1749903927261,0.78899,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749903927464,0.78899,2533.9,2533.8,3.99682]
["bitfinex-derivatives","ETHF0:USTF0",1749903928464,0.78899,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749903930669,0.78899,2533.9,2533.8,3.99682]
["bitfinex-derivatives","ETHF0:USTF0",1749903931371,0.78899,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749903933370,0.78899,2533.9,2533.8,3.99682]
["bitfinex-derivatives","ETHF0:USTF0",1749903934772,0.78899,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749903935772,0.78899,2533.9,2533.8,4.4799]
["bitfinex-derivatives","ETHF0:USTF0",1749903935971,0.85708268,2533.9,2533.8,4.4799]
["bitfinex-derivatives","ETHF0:USTF0",1749903937477,0.06809268,2533.9,2533.8,5.26892]
["bitfinex-derivatives","ETHF0:USTF0",1749903938977,0.00592546,2534.2,2534.1,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1749903939779,0.00592546,2534.2,2534.1,2.16513]
["bitfinex-derivatives","ETHF0:USTF0",1749903940187,0.97820137,2534.2,2534.1,2.16513]
["bitfinex-derivatives","ETHF0:USTF0",1749903948590,1.76710137,2534.2,2534.1,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1749903949482,1.76710137,2534.2,2534.1,2.16513]
["bitfinex-derivatives","ETHF0:USTF0",1749903949690,0.97820137,2534.2,2534.1,2.16513]
["bitfinex-derivatives","ETHF0:USTF0",1749903949992,1.76710137,2534.2,2534.1,2.16513]
["bitfinex-derivatives","ETHF0:USTF0",1749903950191,1.83519405,2534.2,2534.1,2.16513]
["bitfinex-derivatives","ETHF0:USTF0",1749903953689,1.83519405,2534.2,2534.1,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1749903953889,0.789,2534.0,2533.9,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1749903954489,0.789,2533.9,2533.8,3.99681]
["bitfinex-derivatives","ETHF0:USTF0",1749903954793,0.789,2533.9,2533.8,5.26781]
["bitfinex-derivatives","ETHF0:USTF0",1749903955095,0.78898,2534.0,2533.9,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1749903955294,0.78898,2534.0,2533.9,2.11496]
["bitfinex-derivatives","ETHF0:USTF0",1749903955990,0.78898,2534.0,2533.9,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1749903957397,0.78898,2534.0,2533.9,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1749903957801,0.78898,2534.0,2533.9,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1749903957998,0.789,2533.9,2533.8,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1749903958192,0.789,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749903958389,0.789,2533.9,2533.8,3.99683]
["bitfinex-derivatives","ETHF0:USTF0",1749903958593,0.789,2533.9,2533.8,5.35883]
["bitfinex-derivatives","ETHF0:USTF0",1749903961600,0.789,2533.9,2533.8,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1749903961797,1.7649896,2533.9,2533.8,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1749903962198,1.7649896,2533.9,2533.8,5.35883]
["bitfinex-derivatives","ETHF0:USTF0",1749903962704,1.7649896,2533.9,2533.8,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1749903963203,1.7649896,2533.9,2533.8,5.35883]
["bitfinex-derivatives","ETHF0:USTF0",1749903963402,1.7649896,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749903965411,0.85709268,2533.9,2533.8,5.28413]
["bitfinex-derivatives","ETHF0:USTF0",1749903967003,0.85709268,2533.9,2533.8,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1749903967205,0.06809268,2533.9,2533.8,5.28413]
["bitfinex-derivatives","ETHF0:USTF0",1749903968710,0.06809268,2533.9,2533.8,7.63888137]
["bitfinex-derivatives","ETHF0:USTF0",1749903969406,0.85709268,2533.9,2533.8,7.63888137]
["bitfinex-derivatives","ETHF0:USTF0",1749903969605,0.85709268,2533.9,2533.8,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1749903970208,0.06809268,2533.9,2533.8,5.28413]
["bitfinex-derivatives","ETHF0:USTF0",1749903970907,0.06809268,2533.9,2533.8,7.63888137]
["bitfinex-derivatives","ETHF0:USTF0",1749903972012,0.06809268,2533.9,2533.8,5.28413]
["bitfinex-derivatives","ETHF0:USTF0",1749903972515,0.06809268,2533.9,2533.8,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1749903972516,0.85708268,2533.9,2533.8,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1749903973311,1.83537365,2533.9,2533.8,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1749903973511,2.46657365,2533.9,2533.8,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1749903974412,2.46657365,2533.9,2533.8,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1749903975108,0.78906,2533.7,2533.6,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1749903975306,0.78918,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749903975904,0.78918,2533.3,2533.2,3.99701]
["bitfinex-derivatives","ETHF0:USTF0",1749903976108,0.78918,2533.3,2533.2,5.25211]
["bitfinex-derivatives","ETHF0:USTF0",1749903976911,0.78918,2533.3,2533.2,4.4629]
["bitfinex-derivatives","ETHF0:USTF0",1749903977114,0.78918,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749903977314,0.78928,2533.0,2532.9,4.4982]
["bitfinex-derivatives","ETHF0:USTF0",1749903977616,0.78928,2533.0,2532.9,5.7712]
["bitfinex-derivatives","ETHF0:USTF0",1749903978114,0.78928,2533.0,2532.9,6.56051]
["bitfinex-derivatives","ETHF0:USTF0",1749903978315,0.78926,2533.1,2533.0,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1749903978514,0.78926,2533.1,2533.0,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1749903981911,0.78931,2532.9,2532.8,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1749903982108,0.78943,2532.5,2532.4,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1749903982310,0.78943,2532.5,2532.4,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1749903982907,0.78943,2532.5,2532.4,2.68936]
["bitfinex-derivatives","ETHF0:USTF0",1749903983209,0.78942,2532.6,2532.5,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1749903983410,0.78942,2532.6,2532.5,2.04371]
["bitfinex-derivatives","ETHF0:USTF0",1749903983716,0.78942,2532.6,2532.5,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1749903984117,0.78942,2532.6,2532.5,2.04373]
["bitfinex-derivatives","ETHF0:USTF0",1749903984514,0.78942,2532.6,2532.5,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1749903985027,0.78942,2532.6,2532.5,2.04373]
["bitfinex-derivatives","ETHF0:USTF0",1749903986015,0.78942,2532.6,2532.5,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1749903988415,0.78942,2532.6,2532.5,2.04373]
["bitfinex-derivatives","ETHF0:USTF0",1749903989223,0.78942,2532.6,2532.5,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1749903989628,0.78946,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749903990223,0.78946,2532.4,2532.3,3.99729]
["bitfinex-derivatives","ETHF0:USTF0",1749903990823,0.78946,2532.4,2532.3,5.30199]
["bitfinex-derivatives","ETHF0:USTF0",1749903992334,7.06546,2532.4,2532.3,5.30199]
["bitfinex-derivatives","ETHF0:USTF0",1749903993830,7.06546,2532.4,2532.3,4.5125]
["bitfinex-derivatives","ETHF0:USTF0",1749903994035,7.06546,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749903994734,0.78949,2532.3,2532.2,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1749903996537,7.06549,2532.3,2532.2,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1749903997236,0.78968,2531.7,2531.6,5.2174]
["bitfinex-derivatives","ETHF0:USTF0",1749903999242,0.78968,2531.7,2531.6,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1749903999443,0.78968,2531.7,2531.6,2.79931]
["bitfinex-derivatives","ETHF0:USTF0",1749903999645,0.78968,2531.7,2531.6,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1749904000145,0.78968,2531.7,2531.6,2.79931]
["bitfinex-derivatives","ETHF0:USTF0",1749904000840,0.78968,2531.7,2531.6,6.00711]
["bitfinex-derivatives","ETHF0:USTF0",1749904001043,1.43526,2531.8,2531.7,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749904001247,0.78966,2531.8,2531.7,2.09618]
["bitfinex-derivatives","ETHF0:USTF0",1749904001447,0.78966,2531.8,2531.7,2.71888]
["bitfinex-derivatives","ETHF0:USTF0",1749904004844,0.78958,2532.1,2532.0,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749904005043,7.06958,2532.1,2532.0,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749904008651,0.78961,2532.0,2531.9,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749904009752,0.78961,2532.0,2531.8,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1749904009753,6.28,2532.2,2531.8,3.29241]
["bitfinex-derivatives","ETHF0:USTF0",1749904010051,0.78959,2532.1,2532.0,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749904010753,1.76736061,2532.1,2532.0,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749904011147,1.83545329,2532.1,2532.0,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749904011548,1.83545329,2532.1,2532.0,3.99736]
["bitfinex-derivatives","ETHF0:USTF0",1749904013745,1.83545329,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749904014254,1.83545329,2532.1,2532.0,4.5176]
["bitfinex-derivatives","ETHF0:USTF0",1749904015258,1.83545329,2532.1,2532.0,5.30719]
["bitfinex-derivatives","ETHF0:USTF0",1749904015461,1.83545329,2532.1,2532.0,4.5176]
["bitfinex-derivatives","ETHF0:USTF0",1749904020460,1.83545329,2532.1,2532.0,5.30719]
["bitfinex-derivatives","ETHF0:USTF0",1749904020664,1.83545329,2532.1,2532.0,4.5176]
["bitfinex-derivatives","ETHF0:USTF0",1749904021460,0.78959,2532.0,2531.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749904021649,1.76736061,2532.0,2531.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749904027266,0.78962,2531.9,2531.8,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1749904027467,1.76739061,2531.9,2531.8,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1749904028064,1.76739061,2531.9,2531.8,2.04075]
["bitfinex-derivatives","ETHF0:USTF0",1749904030965,0.97777061,2531.9,2531.8,2.04075]
["bitfinex-derivatives","ETHF0:USTF0",1749904031267,1.76739061,2531.9,2531.8,2.04075]
["bitfinex-derivatives","ETHF0:USTF0",1749904031766,0.97777061,2531.9,2531.8,2.04075]
["bitfinex-derivatives","ETHF0:USTF0",1749904032561,0.97995159,2532.0,2531.8,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1749904032763,0.85766268,2532.1,2532.0,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749904032957,1.8376354,2532.1,2532.0,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749904034672,0.78959,2532.0,2531.9,2.13919]
["bitfinex-derivatives","ETHF0:USTF0",1749904034867,0.97997272,2532.0,2531.9,2.13922]
["bitfinex-derivatives","ETHF0:USTF0",1749904036369,1.76956272,2532.0,2531.9,2.13922]
["bitfinex-derivatives","ETHF0:USTF0",1749904040575,1.8376554,2532.0,2531.9,2.13922]
["bitfinex-derivatives","ETHF0:USTF0",1749904043173,0.85768268,2532.0,2531.9,2.13922]
["bitfinex-derivatives","ETHF0:USTF0",1749904043377,1.83782895,2532.0,2531.9,2.13922]
["bitfinex-derivatives","ETHF0:USTF0",1749904050588,1.83782895,2532.0,2531.9,5.34702]
["bitfinex-derivatives","ETHF0:USTF0",1749904054582,1.83782895,2532.0,2531.9,2.13922]
["bitfinex-derivatives","ETHF0:USTF0",1749904054787,1.83782895,2532.0,2531.9,5.34702]
["bitfinex-derivatives","ETHF0:USTF0",1749904057681,1.83782895,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749904060996,1.83782895,2532.0,2531.9,3.99742]
["bitfinex-derivatives","ETHF0:USTF0",1749904061491,1.04823895,2532.0,2531.9,3.99742]
["bitfinex-derivatives","ETHF0:USTF0",1749904062290,1.04823895,2532.0,2531.9,5.33302]
["bitfinex-derivatives","ETHF0:USTF0",1749904062491,1.04875949,2532.0,2531.9,5.33302]
["bitfinex-derivatives","ETHF0:USTF0",1749904063394,1.83834949,2532.0,2531.9,5.33302]
["bitfinex-derivatives","ETHF0:USTF0",1749904066294,1.83834949,2532.0,2531.9,2.12522]
["bitfinex-derivatives","ETHF0:USTF0",1749904066495,0.78962,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749904066799,1.77028681,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749904067093,0.98066681,2531.9,2531.8,3.99743]
["bitfinex-derivatives","ETHF0:USTF0",1749904067293,1.77028681,2531.9,2531.8,3.99743]
["bitfinex-derivatives","ETHF0:USTF0",1749904067485,0.98066681,2531.9,2531.8,3.99743]
["bitfinex-derivatives","ETHF0:USTF0",1749904067693,0.98066681,2531.9,2531.8,5.31383]
["bitfinex-derivatives","ETHF0:USTF0",1749904068089,2.98304016,2532.4,2531.8,5.31383]
["bitfinex-derivatives","ETHF0:USTF0",1749904068090,6.99941,2532.6,2532.5,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749904068895,0.00592546,2532.7,2532.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749904069097,0.00592546,2532.7,2532.6,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1749904069797,0.78943,2532.5,2532.4,2.03215]
["bitfinex-derivatives","ETHF0:USTF0",1749904069994,0.00592546,2532.7,2532.4,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1749904070306,0.00592546,2532.7,2532.6,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1749904070799,0.00592546,2532.7,2532.6,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1749904071690,0.79529546,2532.7,2532.6,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1749904071899,0.79529546,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749904072394,0.79529546,2532.7,2532.6,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1749904073097,0.00592546,2532.7,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749904073596,0.78946,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749904073797,1.22832546,2532.7,2532.3,3.99729]
["bitfinex-derivatives","ETHF0:USTF0",1749904074090,1.22832546,2532.7,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749904074298,0.78946,2532.4,2532.3,3.99727]
["bitfinex-derivatives","ETHF0:USTF0",1749904074495,0.78946,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749904074996,3.2078,2532.4,2531.8,3.02560079]
["bitfinex-derivatives","ETHF0:USTF0",1749904075195,0.78957,2532.1,2532.0,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1749904075394,0.78959,2532.0,2531.9,2.14829]
["bitfinex-derivatives","ETHF0:USTF0",1749904075596,0.78959,2532.0,2531.9,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1749904076107,0.85768268,2532.0,2531.9,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1749904076898,0.85768268,2532.0,2531.9,2.14832]
["bitfinex-derivatives","ETHF0:USTF0",1749904077297,0.06809268,2532.0,2531.8,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1749904077495,0.06809268,2532.0,2531.9,2.14502]
["bitfinex-derivatives","ETHF0:USTF0",1749904077791,0.06809268,2532.0,2531.8,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1749904077792,0.06809268,2532.0,2531.8,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1749904078201,0.85768268,2532.0,2531.9,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749904078501,0.06809268,2532.0,2531.9,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749904078703,0.06809268,2532.0,2531.9,2.14502]
["bitfinex-derivatives","ETHF0:USTF0",1749904079503,0.85768268,2532.0,2531.9,2.14502]
["bitfinex-derivatives","ETHF0:USTF0",1749904081506,0.78964,2531.9,2531.8,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749904081699,1.41833,2531.9,2531.8,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749904082798,1.41833,2531.9,2531.8,2.16075]
["bitfinex-derivatives","ETHF0:USTF0",1749904084201,1.41833,2531.9,2531.8,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1749904085102,1.41833,2531.9,2531.8,2.16075]
["bitfinex-derivatives","ETHF0:USTF0",1749904089611,0.78963,2531.9,2531.8,2.16075]
["bitfinex-derivatives","ETHF0:USTF0",1749904092214,0.06809268,2532.0,2531.9,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749904092408,0.06809268,2532.0,2531.9,2.16212]
["bitfinex-derivatives","ETHF0:USTF0",1749904093215,0.85768268,2532.0,2531.9,2.16212]
["bitfinex-derivatives","ETHF0:USTF0",1749904097914,0.06809268,2532.0,2531.9,2.16212]
["bitfinex-derivatives","ETHF0:USTF0",1749904099326,0.00592546,2532.7,2532.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749904099526,0.00592546,2532.7,2532.6,10.2092]
["bitfinex-derivatives","ETHF0:USTF0",1749904100027,0.00592546,2532.7,2532.6,11.5873]
["bitfinex-derivatives","ETHF0:USTF0",1749904105140,0.79529546,2532.7,2532.6,5.3753]
["bitfinex-derivatives","ETHF0:USTF0",1749904105434,0.78946,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749904106138,0.78952,2532.2,2532.1,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1749904106434,0.78956,2532.1,2532.0,3.99736]
["bitfinex-derivatives","ETHF0:USTF0",1749904106635,0.78955,2532.2,2532.1,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749904107337,0.7895,2532.3,2532.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749904107824,0.78954,2532.2,2532.1,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749904108734,0.78952,2532.3,2532.2,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1749904110231,0.78952,2532.3,2532.0,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1749904110430,0.78952,2532.3,2532.2,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1749904111543,0.85769268,2532.0,2531.9,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749904111839,0.78963,2531.9,2531.8,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1749904113431,0.78965,2531.8,2531.7,3.99747]
["bitfinex-derivatives","ETHF0:USTF0",1749904113733,0.78971,2531.6,2531.5,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1749904114035,0.6383,2531.7,2531.6,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749904114333,0.78971,2531.6,2531.5,2.07213]
["bitfinex-derivatives","ETHF0:USTF0",1749904114734,1.428,2531.7,2531.6,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749904117439,0.78974,2531.6,2531.5,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1749904118233,0.78974,2531.5,2531.4,4.64428546]
["bitfinex-derivatives","ETHF0:USTF0",1749904118430,0.78974,2531.5,2531.4,3.21372546]
["bitfinex-derivatives","ETHF0:USTF0",1749904118638,0.78974,2531.5,2531.4,4.00349546]
["bitfinex-derivatives","ETHF0:USTF0",1749904119637,0.78974,2531.5,2531.4,0.79569546]
["bitfinex-derivatives","ETHF0:USTF0",1749904120139,0.78974,2531.5,2531.4,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1749904120340,0.78974,2531.5,2531.4,0.79569546]
["bitfinex-derivatives","ETHF0:USTF0",1749904120731,0.78974,2531.5,2531.4,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1749904120937,0.78974,2531.5,2531.4,0.79569546]
["bitfinex-derivatives","ETHF0:USTF0",1749904121544,0.78974,2531.5,2531.4,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1749904121933,12.00174,2531.5,2531.4,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1749904122140,7.18243536,2531.5,2531.4,0.79569546]
["bitfinex-derivatives","ETHF0:USTF0",1749904122445,7.00174,2531.5,2531.4,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1749904124038,7.00274,2531.5,2531.4,0.79569546]
["bitfinex-derivatives","ETHF0:USTF0",1749904124537,7.00274,2531.5,2531.4,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1749904124738,7.00274,2531.5,2531.4,0.79569546]
["bitfinex-derivatives","ETHF0:USTF0",1749904125341,7.00274,2531.5,2531.4,2.11139546]
["bitfinex-derivatives","ETHF0:USTF0",1749904125738,6.213,2531.5,2531.4,2.11139546]
["bitfinex-derivatives","ETHF0:USTF0",1749904127447,7.00274,2531.5,2531.4,2.11139546]
["bitfinex-derivatives","ETHF0:USTF0",1749904127943,7.00274,2531.5,2531.4,1.32162546]
["bitfinex-derivatives","ETHF0:USTF0",1749904128150,12.00274,2531.5,2531.4,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1749904128445,7.00274,2531.5,2531.4,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1749904130741,7.07083268,2531.5,2531.4,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1749904135147,8.04430967,2531.5,2531.4,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1749904135646,8.04430967,2531.5,2531.4,1.94612546]
["bitfinex-derivatives","ETHF0:USTF0",1749904137250,8.04430967,2531.5,2531.4,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1749904145956,0.78984,2531.2,2531.1,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1749904146454,1.76331699,2531.2,2531.1,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1749904147260,0.79570546,2531.4,2531.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749904147451,1.77123138,2531.4,2531.3,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1749904149661,1.77123138,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749904150958,1.77123138,2531.4,2531.3,4.5755]
["bitfinex-derivatives","ETHF0:USTF0",1749904151161,1.77123138,2531.4,2531.3,5.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749904152963,0.98145138,2531.4,2531.3,5.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749904153764,1.77122138,2531.4,2531.3,5.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749904155154,0.98145138,2531.4,2531.3,5.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749904155758,0.00592546,2531.4,2531.3,10.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749904155954,0.00592546,2531.4,2531.3,12.72759865]
["bitfinex-derivatives","ETHF0:USTF0",1749904156563,0.06809268,2531.5,2531.4,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749904156865,0.06809268,2531.5,2531.4,5.11038355]
["bitfinex-derivatives","ETHF0:USTF0",1749904157065,0.06809268,2531.5,2531.4,5.78328355]
["bitfinex-derivatives","ETHF0:USTF0",1749904158167,0.06809268,2531.5,2531.4,8.41747]
["bitfinex-derivatives","ETHF0:USTF0",1749904158665,0.06809268,2531.5,2531.4,10.78174636]
["bitfinex-derivatives","ETHF0:USTF0",1749904159264,0.00592546,2531.7,2531.6,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749904165169,0.79560546,2531.7,2531.6,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749904165668,2.35924016,2532.6,2531.7,1.97421]
["bitfinex-derivatives","ETHF0:USTF0",1749904165865,5.11845354,2533.6,2532.5,5.18138]
["bitfinex-derivatives","ETHF0:USTF0",1749904166068,0.78927,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749904166263,1.97276,2533.6,2532.9,3.99709]
["bitfinex-derivatives","ETHF0:USTF0",1749904166470,0.78923,2533.2,2533.0,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1749904166769,0.78924,2533.1,2533.0,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1749904166962,0.00592546,2533.4,2533.0,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1749904167173,0.7892,2533.3,2533.1,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749904167372,6.29092546,2533.4,2533.0,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1749904167671,0.78918,2533.3,2533.1,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1749904167975,0.78918,2533.3,2533.2,2.09911]
["bitfinex-derivatives","ETHF0:USTF0",1749904168470,0.79509546,2533.4,2533.2,2.09911]
["bitfinex-derivatives","ETHF0:USTF0",1749904168666,0.78918,2533.3,2533.2,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1749904169169,0.00592546,2533.4,2533.3,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749904169570,0.00592546,2533.4,2533.3,2.10538]
["bitfinex-derivatives","ETHF0:USTF0",1749904169869,0.79507546,2533.4,2533.3,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1749904170272,0.00592546,2533.4,2533.3,2.10538]
["bitfinex-derivatives","ETHF0:USTF0",1749904172174,0.79507546,2533.4,2533.3,2.10538]
["bitfinex-derivatives","ETHF0:USTF0",1749904174474,0.86316814,2533.4,2533.3,2.10538]
["bitfinex-derivatives","ETHF0:USTF0",1749904179369,0.86316814,2533.4,2533.3,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1749904179676,0.86316814,2533.4,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749904179677,0.78918,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749904179880,2.03678,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749904181975,2.03678,2533.3,2533.2,3.99701]
["bitfinex-derivatives","ETHF0:USTF0",1749904182471,2.03678,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749904189480,2.03678,2533.3,2533.2,3.99701]
["bitfinex-derivatives","ETHF0:USTF0",1749904190677,2.10487268,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749904194487,3.04354825,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749904194688,3.04354825,2533.3,2533.2,3.99701]
["bitfinex-derivatives","ETHF0:USTF0",1749904195286,3.04354825,2533.3,2533.2,5.31611]
["bitfinex-derivatives","ETHF0:USTF0",1749904196188,3.04354825,2533.3,2533.2,2.10831]
["bitfinex-derivatives","ETHF0:USTF0",1749904196386,3.04354825,2533.3,2533.2,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1749904196783,0.78921,2533.2,2533.1,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1749904196983,1.72788557,2533.2,2533.1,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1749904198290,1.72788557,2533.2,2533.1,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1749904198591,1.72788557,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749904199092,1.72788557,2533.2,2533.1,3.99704]
["bitfinex-derivatives","ETHF0:USTF0",1749904200294,1.72788557,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749904200498,8.07088557,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749904201388,0.78927,2533.0,2532.9,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1749904201590,1.72794557,2533.0,2532.9,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1749904201991,0.7893,2532.9,2532.8,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1749904202295,2.36937557,2532.9,2532.8,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1749904202497,2.36937557,2532.9,2532.8,1.27312546]
["bitfinex-derivatives","ETHF0:USTF0",1749904202797,2.36937557,2532.9,2532.8,2.06245546]
["bitfinex-derivatives","ETHF0:USTF0",1749904204293,2.36937557,2532.9,2532.8,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1749904204498,0.78943,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749904204704,1.72810557,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749904204899,0.78949,2532.3,2532.2,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1749904205101,1.72816557,2532.3,2532.2,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1749904205500,0.78949,2532.3,2532.2,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1749904205900,1.72881623,2532.3,2532.2,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1749904206600,0.78949,2532.3,2532.2,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1749904207395,0.78952,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749904207601,0.78952,2532.2,2532.1,4.4877]
["bitfinex-derivatives","ETHF0:USTF0",1749904208598,7.1335,2532.3,2532.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749904208798,7.1335,2532.3,2532.2,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1749904208998,0.7895,2532.3,2532.2,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1749904211699,0.78949,2532.3,2532.2,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1749904212510,7.13348,2532.4,2532.3,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749904212711,7.13348,2532.4,2532.3,2.12739]
["bitfinex-derivatives","ETHF0:USTF0",1749904214709,7.13448,2532.4,2532.3,2.12739]
["bitfinex-derivatives","ETHF0:USTF0",1749904215209,0.78943,2532.6,2532.5,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1749904215405,7.13443,2532.6,2532.5,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1749904215806,7.13443,2532.6,2532.5,2.04781]
["bitfinex-derivatives","ETHF0:USTF0",1749904216212,7.13443,2532.6,2532.5,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1749904219210,7.13443,2532.6,2532.5,2.04783]
["bitfinex-derivatives","ETHF0:USTF0",1749904220008,7.13443,2532.6,2532.5,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1749904221117,7.20252268,2532.6,2532.5,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1749904221417,8.14010555,2532.6,2532.5,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1749904221619,7.20252268,2532.6,2532.5,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1749904222617,7.20252268,2532.6,2532.5,2.04783]
["bitfinex-derivatives","ETHF0:USTF0",1749904222917,7.20252268,2532.6,2532.5,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1749904224219,8.14059536,2532.6,2532.5,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1749904224517,8.14078277,2532.6,2532.5,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1749904225617,8.14078277,2532.6,2532.5,2.04783]
["bitfinex-derivatives","ETHF0:USTF0",1749904226313,6.41309268,2532.6,2532.5,2.04783]
["bitfinex-derivatives","ETHF0:USTF0",1749904226519,0.06809268,2532.6,2532.5,2.04783]
["bitfinex-derivatives","ETHF0:USTF0",1749904230920,0.85749268,2532.6,2532.5,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1749904231821,0.85749268,2532.6,2532.5,2.04783]
["bitfinex-derivatives","ETHF0:USTF0",1749904232620,1.79721102,2532.6,2532.5,2.04783]
["bitfinex-derivatives","ETHF0:USTF0",1749904232814,0.85749268,2532.6,2532.5,2.04783]
["bitfinex-derivatives","ETHF0:USTF0",1749904235121,0.85749268,2532.6,2532.5,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1749904235322,0.85749268,2532.6,2532.5,5.25563]
["bitfinex-derivatives","ETHF0:USTF0",1749904238619,1.79765744,2532.6,2532.5,5.25563]
["bitfinex-derivatives","ETHF0:USTF0",1749904241230,0.85749268,2532.6,2532.5,5.25563]
["bitfinex-derivatives","ETHF0:USTF0",1749904243127,1.79801638,2532.6,2532.5,5.25563]
["bitfinex-derivatives","ETHF0:USTF0",1749904245029,1.79801638,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749904245221,0.78946,2532.4,2532.3,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1749904248424,0.78949,2532.3,2532.2,4.66611]
["bitfinex-derivatives","ETHF0:USTF0",1749904248630,0.78948,2532.4,2532.3,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1749904249328,0.78946,2532.5,2532.4,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749904249631,1.73022768,2532.5,2532.4,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749904250328,0.78948,2532.4,2532.3,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1749904250633,0.85757268,2532.4,2532.3,2.04916]
["bitfinex-derivatives","ETHF0:USTF0",1749904255037,0.78949,2532.3,2532.2,4.66611]
["bitfinex-derivatives","ETHF0:USTF0",1749904255233,1.47729,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749904255539,2.41849047,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749904259135,0.78955,2532.1,2532.0,1.29242546]
["bitfinex-derivatives","ETHF0:USTF0",1749904259336,1.73075047,2532.1,2532.0,1.29242546]
["bitfinex-derivatives","ETHF0:USTF0",1749904260743,1.73075047,2532.1,2532.0,2.08201546]
["bitfinex-derivatives","ETHF0:USTF0",1749904263033,1.73075047,2532.1,2532.0,1.29242546]
["bitfinex-derivatives","ETHF0:USTF0",1749904264932,1.73075047,2532.1,2532.0,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1749904265733,1.79884315,2532.1,2532.0,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1749904266444,1.79884315,2532.1,2532.0,1.33192546]
["bitfinex-derivatives","ETHF0:USTF0",1749904267453,1.79884315,2532.1,2532.0,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1749904270745,0.78968,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749904273552,1.72928023,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749904273844,0.78968,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749904277049,0.78968,2531.7,2531.6,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1749904281051,0.85777268,2531.7,2531.6,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1749904281252,0.85777268,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749904281453,0.85777268,2531.7,2531.4,0.67102546]
["bitfinex-derivatives","ETHF0:USTF0",1749904281454,0.78974,2531.5,2531.4,0.67102546]
["bitfinex-derivatives","ETHF0:USTF0",1749904281949,0.78974,2531.5,2531.4,1.99052546]
["bitfinex-derivatives","ETHF0:USTF0",1749904282348,2.04231268,2531.7,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749904282349,0.78987,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749904282547,0.78987,2531.1,2531.0,4.6486]
["bitfinex-derivatives","ETHF0:USTF0",1749904286651,0.78986,2531.2,2531.1,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1749904286848,0.78986,2531.2,2531.1,2.08984]
["bitfinex-derivatives","ETHF0:USTF0",1749904287560,0.78986,2531.2,2531.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1749904288655,0.78986,2531.2,2531.1,2.08987]
["bitfinex-derivatives","ETHF0:USTF0",1749904289056,0.78986,2531.2,2531.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1749904289748,0.78996,2530.8,2530.7,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1749904289949,0.78996,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749904291058,0.78996,2530.8,2530.7,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1749904292055,0.78999,2530.7,2530.6,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1749904293044,0.79005,2530.5,2530.4,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1749904293252,0.79005,2530.5,2530.4,5.0991]
["bitfinex-derivatives","ETHF0:USTF0",1749904302255,0.79005,2530.5,2530.4,5.88918]
["bitfinex-derivatives","ETHF0:USTF0",1749904302458,0.79005,2530.5,2530.4,5.0991]
["bitfinex-derivatives","ETHF0:USTF0",1749904302658,0.79005,2530.5,2530.4,5.88918]
["bitfinex-derivatives","ETHF0:USTF0",1749904304366,0.06809268,2530.8,2530.7,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749904304563,0.85805268,2530.8,2530.7,3.99779]
["bitfinex-derivatives","ETHF0:USTF0",1749904304766,0.85805268,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749904305269,0.85805268,2530.8,2530.7,5.36689]
["bitfinex-derivatives","ETHF0:USTF0",1749904306272,0.85805268,2530.8,2530.7,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1749904306473,0.85805268,2530.8,2530.7,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1749904307276,0.85805268,2530.8,2530.7,5.36689]
["bitfinex-derivatives","ETHF0:USTF0",1749904308977,0.85805268,2530.8,2530.7,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1749904309372,0.85805268,2530.8,2530.7,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1749904310878,0.79005,2530.5,2530.4,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1749904311672,0.79005,2530.5,2530.4,5.2025]
["bitfinex-derivatives","ETHF0:USTF0",1749904312975,0.79005,2530.5,2530.4,5.99258]
["bitfinex-derivatives","ETHF0:USTF0",1749904313176,0.79005,2530.5,2530.4,5.2025]
["bitfinex-derivatives","ETHF0:USTF0",1749904320279,0.79005,2530.5,2530.4,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1749904320486,0.79005,2530.5,2530.4,5.99258]
["bitfinex-derivatives","ETHF0:USTF0",1749904320886,0.06809268,2530.8,2530.4,5.2025]
["bitfinex-derivatives","ETHF0:USTF0",1749904321088,0.85808268,2530.8,2530.7,3.99779]
["bitfinex-derivatives","ETHF0:USTF0",1749904321780,0.85808268,2530.8,2530.7,5.25109]
["bitfinex-derivatives","ETHF0:USTF0",1749904322483,0.06809268,2530.8,2530.7,5.25109]
["bitfinex-derivatives","ETHF0:USTF0",1749904322681,0.06809268,2530.8,2530.7,7.61038935]
["bitfinex-derivatives","ETHF0:USTF0",1749904324792,0.78992,2531.0,2530.9,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749904325285,1.97447,2531.4,2530.9,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749904325286,2.74411671,2532.2,2531.4,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749904325478,0.78973,2531.6,2531.4,3.99757]
["bitfinex-derivatives","ETHF0:USTF0",1749904326285,1.46244,2531.5,2531.4,5.26567]
["bitfinex-derivatives","ETHF0:USTF0",1749904327288,0.6727,2531.5,2531.4,5.26567]
["bitfinex-derivatives","ETHF0:USTF0",1749904328488,1.46244,2531.5,2531.4,5.26567]
["bitfinex-derivatives","ETHF0:USTF0",1749904329590,0.6485,2531.8,2531.4,5.26567]
["bitfinex-derivatives","ETHF0:USTF0",1749904329797,0.00592546,2531.9,2531.8,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749904329995,0.00592546,2531.9,2531.8,2.06595]
["bitfinex-derivatives","ETHF0:USTF0",1749904330294,0.00592546,2531.9,2531.8,2.68745]
["bitfinex-derivatives","ETHF0:USTF0",1749904330894,0.79554546,2531.9,2531.8,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1749904331397,0.79554546,2531.9,2531.8,2.68745]
["bitfinex-derivatives","ETHF0:USTF0",1749904332896,0.79554546,2531.9,2531.8,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1749904334795,9.4418,2532.7,2531.8,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1749904335093,0.6542,2532.6,2532.1,5.18167]
["bitfinex-derivatives","ETHF0:USTF0",1749904335393,1.44361,2532.6,2532.5,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749904335696,4.67899,2532.7,2532.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749904336490,0.68022546,2532.9,2532.7,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749904336491,0.78934,2532.8,2532.7,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749904336798,0.00592546,2532.9,2532.5,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1749904336993,0.79524546,2532.9,2532.8,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749904337295,0.78934,2532.8,2532.7,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749904337486,0.79525546,2532.9,2532.8,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749904337689,0.79525546,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749904337884,0.79525546,2532.9,2532.8,3.99714]
["bitfinex-derivatives","ETHF0:USTF0",1749904338499,0.79525546,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749904338701,0.79525546,2532.9,2532.8,3.99714]
["bitfinex-derivatives","ETHF0:USTF0",1749904339400,0.79525546,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749904339592,0.00592546,2532.9,2532.6,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1749904339899,0.00592546,2532.9,2532.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749904340100,0.78937,2532.7,2532.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749904341094,0.7894,2532.6,2532.5,5.36741]
["bitfinex-derivatives","ETHF0:USTF0",1749904341391,0.7894,2532.6,2532.5,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1749904341895,0.85749268,2532.6,2532.5,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1749904342395,0.85749268,2532.6,2532.5,5.36743]
["bitfinex-derivatives","ETHF0:USTF0",1749904343198,0.06809268,2532.6,2532.5,5.36743]
["bitfinex-derivatives","ETHF0:USTF0",1749904344200,0.85749268,2532.6,2532.5,5.36743]
["bitfinex-derivatives","ETHF0:USTF0",1749904344596,0.85749268,2532.6,2532.5,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1749904345301,0.85749268,2532.6,2532.5,5.36743]
["bitfinex-derivatives","ETHF0:USTF0",1749904345600,0.06809268,2532.6,2532.5,5.36743]
["bitfinex-derivatives","ETHF0:USTF0",1749904349499,2.34858941,2534.6,2533.1,1.97307]
["bitfinex-derivatives","ETHF0:USTF0",1749904349705,3.8543,2534.8,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749904349901,3.8543,2534.8,2534.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1749904350104,0.78877,2534.7,2534.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1749904350296,3.8543,2534.8,2534.7,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1749904350597,3.8543,2534.8,2534.6,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1749904350797,3.8543,2534.8,2534.7,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1749904351108,4.64301,2534.8,2534.7,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1749904351399,0.78878,2534.6,2534.5,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1749904351607,3.8543,2534.8,2534.5,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1749904351804,0.78878,2534.6,2534.5,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1749904358111,0.78902,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749904358815,0.78901,2533.9,2533.8,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749904359009,0.78901,2533.9,2533.8,2.05151]
["bitfinex-derivatives","ETHF0:USTF0",1749904359512,1.97218,2534.3,2533.8,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1749904359808,0.78893,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749904360009,0.78893,2534.1,2534.0,5.1303]
["bitfinex-derivatives","ETHF0:USTF0",1749904360208,6.8783,2534.5,2534.0,5.1303]
["bitfinex-derivatives","ETHF0:USTF0",1749904360413,0.78891,2534.2,2534.1,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1749904361323,0.78893,2534.1,2534.0,12.14524]
["bitfinex-derivatives","ETHF0:USTF0",1749904362209,0.78893,2534.1,2534.0,11.3563]
["bitfinex-derivatives","ETHF0:USTF0",1749904363713,0.78893,2534.1,2534.0,5.1303]
["bitfinex-derivatives","ETHF0:USTF0",1749904366007,0.78899,2533.9,2533.8,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1749904366617,0.78899,2533.9,2533.8,7.4949]
["bitfinex-derivatives","ETHF0:USTF0",1749904366809,0.78899,2533.9,2533.8,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1749904368915,1.97215,2534.4,2533.8,6.2689]
["bitfinex-derivatives","ETHF0:USTF0",1749904369223,0.78887,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749904369515,0.78887,2534.3,2534.2,33.8208]
["bitfinex-derivatives","ETHF0:USTF0",1749904374915,0.78887,2534.3,2534.2,38.8208]
["bitfinex-derivatives","ETHF0:USTF0",1749904375524,0.78887,2534.3,2534.2,79.6208]
["bitfinex-derivatives","ETHF0:USTF0",1749904375818,0.78887,2534.3,2534.2,83.33713992]
["bitfinex-derivatives","ETHF0:USTF0",1749904376725,1.97174,2534.9,2534.3,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749904377020,0.78868,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749904377217,0.78868,2534.9,2534.8,34.0418]
["bitfinex-derivatives","ETHF0:USTF0",1749904377611,0.78868,2534.9,2534.8,34.0398]
["bitfinex-derivatives","ETHF0:USTF0",1749904380012,0.78868,2534.9,2534.8,35.3338]
["bitfinex-derivatives","ETHF0:USTF0",1749904381318,0.78868,2534.9,2534.8,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1749904381523,0.78868,2534.9,2534.8,7.5305]
["bitfinex-derivatives","ETHF0:USTF0",1749904381720,0.78877,2534.6,2534.5,9.5898]
["bitfinex-derivatives","ETHF0:USTF0",1749904382028,0.78877,2534.6,2534.5,5.50317]
["bitfinex-derivatives","ETHF0:USTF0",1749904382326,0.78886,2534.3,2534.2,45.3607]
["bitfinex-derivatives","ETHF0:USTF0",1749904382523,0.78886,2534.3,2534.2,74.8118]
["bitfinex-derivatives","ETHF0:USTF0",1749904382826,0.78886,2534.3,2534.2,34.0108]
["bitfinex-derivatives","ETHF0:USTF0",1749904383425,0.78886,2534.3,2534.2,34.0088]
["bitfinex-derivatives","ETHF0:USTF0",1749904383820,0.78886,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749904384021,0.78886,2534.3,2534.2,34.0028]
["bitfinex-derivatives","ETHF0:USTF0",1749904385327,0.78886,2534.3,2534.2,34.6631]
["bitfinex-derivatives","ETHF0:USTF0",1749904385626,0.78886,2534.3,2534.2,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1749904385824,0.78886,2534.3,2534.2,34.6631]
["bitfinex-derivatives","ETHF0:USTF0",1749904386021,0.78886,2534.3,2534.2,31.4503]
["bitfinex-derivatives","ETHF0:USTF0",1749904386524,0.78886,2534.3,2534.2,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1749904386726,0.78886,2534.3,2534.2,31.4503]
["bitfinex-derivatives","ETHF0:USTF0",1749904387122,0.78886,2534.3,2534.2,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1749904387329,0.78886,2534.3,2534.2,31.4483]
["bitfinex-derivatives","ETHF0:USTF0",1749904388329,0.78886,2534.3,2534.2,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1749904388528,0.78886,2534.3,2534.2,31.4453]
["bitfinex-derivatives","ETHF0:USTF0",1749904390324,1.47796,2534.3,2534.2,31.4403]
["bitfinex-derivatives","ETHF0:USTF0",1749904390521,1.47796,2534.3,2533.9,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1749904390723,0.78896,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749904390924,0.78896,2534.0,2533.9,33.9658]
["bitfinex-derivatives","ETHF0:USTF0",1749904391431,0.78895,2534.1,2533.9,33.9658]
["bitfinex-derivatives","ETHF0:USTF0",1749904394233,0.78895,2534.1,2533.9,34.75478]
["bitfinex-derivatives","ETHF0:USTF0",1749904394435,1.47799,2534.3,2533.9,34.75478]
["bitfinex-derivatives","ETHF0:USTF0",1749904394634,0.7889,2534.2,2534.0,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1749904394833,0.7889,2534.2,2534.1,24.369]
["bitfinex-derivatives","ETHF0:USTF0",1749904395532,0.7889,2534.2,2534.1,24.359]
["bitfinex-derivatives","ETHF0:USTF0",1749904395734,0.6891,2534.3,2534.1,24.359]
["bitfinex-derivatives","ETHF0:USTF0",1749904396030,0.6891,2534.3,2533.9,9.5908]
["bitfinex-derivatives","ETHF0:USTF0",1749904396238,0.7889,2534.2,2534.1,24.354]
["bitfinex-derivatives","ETHF0:USTF0",1749904396733,5.18005,2534.2,2533.8,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1749904396933,3.99679,2533.9,2533.8,24.351]
["bitfinex-derivatives","ETHF0:USTF0",1749904397322,3.2078,2533.9,2533.8,25.14002]
["bitfinex-derivatives","ETHF0:USTF0",1749904397739,3.8877,2533.9,2533.8,24.351]
["bitfinex-derivatives","ETHF0:USTF0",1749904398029,3.8877,2533.9,2533.6,0.79498546]
["bitfinex-derivatives","ETHF0:USTF0",1749904398232,0.6574,2533.8,2533.7,24.344]
["bitfinex-derivatives","ETHF0:USTF0",1749904398535,1.44642,2533.8,2533.7,24.344]
["bitfinex-derivatives","ETHF0:USTF0",1749904399035,0.6574,2533.8,2533.7,24.344]
["bitfinex-derivatives","ETHF0:USTF0",1749904399241,0.6574,2533.8,2533.7,25.13305]
["bitfinex-derivatives","ETHF0:USTF0",1749904401738,3.8877,2533.9,2533.8,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1749904401930,0.6799,2533.9,2533.8,2.14812]
["bitfinex-derivatives","ETHF0:USTF0",1749904402235,0.6219,2534.1,2534.0,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1749904403127,1.41083,2534.1,2534.0,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1749904403328,0.78896,2534.0,2533.9,25.11397]
["bitfinex-derivatives","ETHF0:USTF0",1749904403528,0.78896,2534.0,2533.9,24.325]
["bitfinex-derivatives","ETHF0:USTF0",1749904403936,0.78896,2534.0,2533.9,25.11399]
["bitfinex-derivatives","ETHF0:USTF0",1749904404737,0.78896,2534.0,2533.9,24.325]
["bitfinex-derivatives","ETHF0:USTF0",1749904404937,0.78896,2534.0,2533.9,25.11399]
["bitfinex-derivatives","ETHF0:USTF0",1749904405738,0.78896,2534.0,2533.9,25.09999]
["bitfinex-derivatives","ETHF0:USTF0",1749904406638,0.78896,2534.0,2533.9,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1749904406931,0.78896,2534.0,2533.9,25.09999]
["bitfinex-derivatives","ETHF0:USTF0",1749904407137,1.41085,2534.1,2534.0,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1749904408841,0.78902,2533.9,2533.8,25.089]
["bitfinex-derivatives","ETHF0:USTF0",1749904409238,0.78902,2533.9,2533.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749904409442,0.78902,2533.9,2533.8,25.085]
["bitfinex-derivatives","ETHF0:USTF0",1749904409643,3.99678,2534.0,2533.9,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1749904410136,0.78898,2534.0,2533.9,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1749904412444,0.78898,2534.0,2533.8,24.296]
["bitfinex-derivatives","ETHF0:USTF0",1749904412445,1.41084,2534.1,2534.0,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1749904412642,0.6219,2534.1,2534.0,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1749904413546,1.41083,2534.1,2534.0,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1749904419642,0.78899,2534.0,2533.9,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1749904420354,0.85708268,2534.0,2533.9,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1749904421345,0.78902,2533.8,2533.7,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1749904421850,3.2078,2533.9,2533.8,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1749904430263,3.27589268,2533.9,2533.8,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1749904430761,0.06809268,2533.9,2533.8,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1749904431969,0.06809268,2533.9,2533.8,2.12592]
["bitfinex-derivatives","ETHF0:USTF0",1749904433159,0.06809268,2533.9,2533.8,4.49195226]
["bitfinex-derivatives","ETHF0:USTF0",1749904433463,1.00848793,2533.9,2533.8,4.49195226]
["bitfinex-derivatives","ETHF0:USTF0",1749904435460,1.00843795,2533.9,2533.8,4.49195226]
["bitfinex-derivatives","ETHF0:USTF0",1749904440669,0.06809268,2533.9,2533.8,2.12592]
["bitfinex-derivatives","ETHF0:USTF0",1749904453078,0.6254,2534.6,2534.0,1.97237]
["bitfinex-derivatives","ETHF0:USTF0",1749904453286,0.6254,2534.6,2534.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749904453577,1.56439128,2534.6,2534.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749904453880,0.6254,2534.6,2534.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749904454476,1.41417,2534.6,2534.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749904454679,5.56049201,2534.6,2534.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749904454880,6.05482201,2534.6,2534.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749904457078,0.78885,2534.4,2534.3,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1749904457281,2.12572,2534.5,2534.4,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1749904457477,3.06391008,2534.5,2534.4,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1749904458983,2.27509008,2534.5,2534.4,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1749904459379,0.93819008,2534.5,2534.4,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1749904460083,3.90129268,2534.6,2534.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749904460283,4.8394414,2534.6,2534.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749904461285,5.6282114,2534.6,2534.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749904461484,6.8793114,2534.6,2534.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749904461984,6.0905414,2534.6,2534.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749904462188,6.8793114,2534.6,2534.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749904466991,5.6282114,2534.6,2534.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749904470791,4.8394414,2534.6,2534.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1749904470988,4.69009268,2534.6,2534.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749904471188,5.62913919,2534.6,2534.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749904474990,5.62910919,2534.6,2534.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749904475894,5.62910919,2534.6,2534.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1749904475895,0.78883,2534.5,2534.4,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1749904476095,1.72787651,2534.5,2534.4,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1749904476700,0.78883,2534.4,2534.3,1.46344]
["bitfinex-derivatives","ETHF0:USTF0",1749904476900,0.78882,2534.5,2534.4,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1749904477100,1.7282639,2534.5,2534.4,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1749904479697,0.78884,2534.4,2534.3,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749904479892,1.7282839,2534.4,2534.3,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749904480093,0.78886,2534.3,2534.2,2.12467]
["bitfinex-derivatives","ETHF0:USTF0",1749904480299,0.78886,2534.3,2534.2,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1749904481296,0.78886,2534.4,2534.3,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749904481497,1.72887393,2534.4,2534.3,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749904484303,0.94001393,2534.4,2534.3,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749904484498,0.94001393,2534.4,2534.3,3.15309895]
["bitfinex-derivatives","ETHF0:USTF0",1749904484804,0.06809268,2534.6,2534.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749904485394,0.06809268,2534.6,2534.5,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749904487407,0.06809268,2534.6,2534.5,6.0066]
["bitfinex-derivatives","ETHF0:USTF0",1749904488400,0.00592546,2535.0,2534.9,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749904488604,0.94508265,2535.0,2534.9,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749904489300,1.73373265,2535.0,2534.9,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749904489698,1.73373265,2535.0,2534.9,1.47028]
["bitfinex-derivatives","ETHF0:USTF0",1749904489899,0.94508265,2535.0,2534.9,1.47028]
["bitfinex-derivatives","ETHF0:USTF0",1749904490098,1.73373265,2535.0,2534.9,1.47028]
["bitfinex-derivatives","ETHF0:USTF0",1749904491205,0.94508265,2535.0,2534.9,1.47028]
["bitfinex-derivatives","ETHF0:USTF0",1749904491502,1.73373265,2535.0,2534.9,1.47028]
["bitfinex-derivatives","ETHF0:USTF0",1749904491806,0.94508265,2535.0,2534.9,1.47028]
["bitfinex-derivatives","ETHF0:USTF0",1749904492407,1.73373265,2535.0,2534.9,1.47028]
["bitfinex-derivatives","ETHF0:USTF0",1749904492908,0.94508265,2535.0,2534.9,1.47028]
["bitfinex-derivatives","ETHF0:USTF0",1749904493407,1.73271088,2535.0,2534.9,1.47028]
["bitfinex-derivatives","ETHF0:USTF0",1749904493609,0.79457546,2535.0,2534.9,1.47028]
["bitfinex-derivatives","ETHF0:USTF0",1749904493906,1.73271095,2535.0,2534.9,1.47028]
["bitfinex-derivatives","ETHF0:USTF0",1749904494102,0.00592546,2535.0,2534.9,1.47028]
["bitfinex-derivatives","ETHF0:USTF0",1749904495410,1.73262065,2535.0,2534.9,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1749904495601,2.35632065,2535.0,2534.9,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1749904497413,0.78868,2534.9,2534.8,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1749904499207,0.78883,2534.4,2534.3,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1749904499405,3.99663,2534.4,2534.3,2.08596]
["bitfinex-derivatives","ETHF0:USTF0",1749904501216,3.99663,2534.4,2534.3,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749904502413,3.2078,2534.4,2534.3,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749904504614,3.99663,2534.4,2534.3,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749904505215,3.2078,2534.4,2534.3,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749904505414,3.27589268,2534.4,2534.3,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749904507612,4.06472268,2534.4,2534.3,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749904507807,3.27589268,2534.4,2534.3,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749904512716,3.27589268,2534.4,2534.3,2.08556]
["bitfinex-derivatives","ETHF0:USTF0",1749904515124,0.06809268,2534.4,2534.3,2.08556]
["bitfinex-derivatives","ETHF0:USTF0",1749904523230,0.06809268,2534.4,2534.3,2.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749904524132,0.06809268,2534.4,2534.3,5.12172782]
["bitfinex-derivatives","ETHF0:USTF0",1749904524532,0.06809268,2534.4,2534.3,2.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749904525133,0.06809268,2534.4,2534.3,5.12240404]
["bitfinex-derivatives","ETHF0:USTF0",1749904525335,3.8935,2534.9,2534.8,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1749904526137,0.00592546,2535.0,2534.9,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749904526332,0.94376803,2535.0,2534.9,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749904526632,0.94376803,2535.0,2534.9,2.06078]
["bitfinex-derivatives","ETHF0:USTF0",1749904527231,0.00592546,2535.0,2534.9,2.06078]
["bitfinex-derivatives","ETHF0:USTF0",1749904527634,0.94379765,2535.0,2534.9,2.06078]
["bitfinex-derivatives","ETHF0:USTF0",1749904528134,0.00592546,2535.0,2534.9,2.06078]
["bitfinex-derivatives","ETHF0:USTF0",1749904528530,0.94372199,2535.0,2534.9,2.06078]
["bitfinex-derivatives","ETHF0:USTF0",1749904529234,0.00592546,2535.0,2534.9,2.06078]
["bitfinex-derivatives","ETHF0:USTF0",1749904534838,0.07401814,2535.0,2534.9,2.06078]
["bitfinex-derivatives","ETHF0:USTF0",1749904538631,0.07401814,2535.0,2534.9,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749904549642,0.07401814,2535.0,2534.9,2.12848]
["bitfinex-derivatives","ETHF0:USTF0",1749904550842,0.07401814,2535.0,2534.9,4.49061447]
["bitfinex-derivatives","ETHF0:USTF0",1749904552641,0.07401814,2535.0,2534.9,28.58861447]
["bitfinex-derivatives","ETHF0:USTF0",1749904554153,0.07401814,2535.0,2534.9,26.22648]
["bitfinex-derivatives","ETHF0:USTF0",1749904556857,0.07401814,2535.0,2534.9,2.12848]
["bitfinex-derivatives","ETHF0:USTF0",1749904557057,0.07401814,2535.0,2534.9,3.1524996]
["bitfinex-derivatives","ETHF0:USTF0",1749904557248,0.71261814,2535.0,2534.9,3.1524996]
["bitfinex-derivatives","ETHF0:USTF0",1749904557447,1.33781814,2535.0,2534.9,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749904557850,1.33781814,2535.0,2534.9,3.1524996]
["bitfinex-derivatives","ETHF0:USTF0",1749904558045,2.27549494,2535.0,2534.9,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749904560354,3.59929494,2535.0,2534.9,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749904562163,3.59965866,2535.0,2534.9,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749904562554,2.27585866,2535.0,2534.9,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749904563759,1.65065866,2535.0,2534.9,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749904563955,0.71261814,2535.0,2534.9,1.42608]
["bitfinex-derivatives","ETHF0:USTF0",1749904565559,0.07401814,2535.0,2534.9,3.7898996]
["bitfinex-derivatives","ETHF0:USTF0",1749904566060,0.07401814,2535.0,2534.9,1.42608]
["bitfinex-derivatives","ETHF0:USTF0",1749904566261,0.07401814,2535.0,2534.9,26.80788]
["bitfinex-derivatives","ETHF0:USTF0",1749904566566,1e-08,2535.0,2534.9,33.15271389]
["bitfinex-derivatives","ETHF0:USTF0",1749904567560,3.2078,2535.6,2535.5,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1749904567762,4.14582002,2535.6,2535.5,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1749904570362,4.14506261,2535.6,2535.5,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1749904571763,0.00592546,2535.8,2535.7,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1749904572064,0.94303778,2535.8,2535.7,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1749904572466,0.00592546,2535.8,2535.7,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1749904577960,0.68012546,2535.8,2535.7,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1749904579061,0.00592546,2535.8,2535.7,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1749904579267,0.00592546,2535.8,2535.7,2.73973]
["bitfinex-derivatives","ETHF0:USTF0",1749904579671,0.07401814,2535.8,2535.7,2.73973]
["bitfinex-derivatives","ETHF0:USTF0",1749904583773,6.9157,2536.5,2536.4,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1749904583972,8.64045109,2536.5,2536.4,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1749904584270,7.70388,2536.5,2536.4,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1749904585172,7.7039,2536.5,2536.4,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1749904585668,6.9157,2536.5,2536.0,7.15832]
["bitfinex-derivatives","ETHF0:USTF0",1749904585869,6.9157,2536.5,2536.1,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1749904586070,0.78824,2536.4,2536.3,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1749904590275,7.7039,2536.5,2536.4,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1749904592376,8.64080799,2536.5,2536.4,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1749904593076,8.64080657,2536.5,2536.4,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1749904593678,0.78825,2536.4,2536.3,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749904597478,1.72646775,2536.4,2536.3,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749904599074,1.72668393,2536.4,2536.3,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749904599778,1.72664393,2536.4,2536.3,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749904599973,0.93843393,2536.4,2536.3,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749904601673,0.93843393,2536.4,2536.3,1.43622]
["bitfinex-derivatives","ETHF0:USTF0",1749904601877,1.72664393,2536.4,2536.3,1.43622]
["bitfinex-derivatives","ETHF0:USTF0",1749904602176,0.93843393,2536.4,2536.3,1.43622]
["bitfinex-derivatives","ETHF0:USTF0",1749904603681,1.72664393,2536.4,2536.3,1.43622]
["bitfinex-derivatives","ETHF0:USTF0",1749904606177,0.93843393,2536.4,2536.3,1.43622]
["bitfinex-derivatives","ETHF0:USTF0",1749904607380,1.72664393,2536.4,2536.3,1.43622]
["bitfinex-derivatives","ETHF0:USTF0",1749904609291,0.93843393,2536.4,2536.3,1.43622]
["bitfinex-derivatives","ETHF0:USTF0",1749904611190,1.00652661,2536.4,2536.3,1.43622]
["bitfinex-derivatives","ETHF0:USTF0",1749904613089,1.79473661,2536.4,2536.3,1.43622]
["bitfinex-derivatives","ETHF0:USTF0",1749904613391,1.00652661,2536.4,2536.3,1.43622]
["bitfinex-derivatives","ETHF0:USTF0",1749904614194,1.79473661,2536.4,2536.3,1.43622]
["bitfinex-derivatives","ETHF0:USTF0",1749904615190,1.00652661,2536.4,2536.3,1.43622]
["bitfinex-derivatives","ETHF0:USTF0",1749904618088,1.00652661,2536.4,2536.3,3.7992466]
["bitfinex-derivatives","ETHF0:USTF0",1749904618291,0.06809268,2536.4,2536.3,1.43622]
["bitfinex-derivatives","ETHF0:USTF0",1749904618493,0.06809268,2536.4,2536.3,2.77722]
["bitfinex-derivatives","ETHF0:USTF0",1749904621797,0.06809268,2536.4,2536.3,8.99722]
["bitfinex-derivatives","ETHF0:USTF0",1749904623806,0.06809268,2536.4,2536.3,11.35753462]
["bitfinex-derivatives","ETHF0:USTF0",1749904624305,0.06809268,2536.4,2536.3,8.99722]
["bitfinex-derivatives","ETHF0:USTF0",1749904624509,0.06809268,2536.4,2536.3,11.35746112]
["bitfinex-derivatives","ETHF0:USTF0",1749904625608,0.06809268,2536.4,2536.3,35.42246112]
["bitfinex-derivatives","ETHF0:USTF0",1749904630712,0.00591366,2536.7,2536.6,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1749904631615,0.00591366,2536.7,2536.6,1.42635]
["bitfinex-derivatives","ETHF0:USTF0",1749904639612,0.07400634,2536.7,2536.6,1.42635]
["bitfinex-derivatives","ETHF0:USTF0",1749904642920,0.07400634,2536.7,2536.6,2.76785]
["bitfinex-derivatives","ETHF0:USTF0",1749904644721,0.07400634,2536.7,2536.6,5.12809112]
["bitfinex-derivatives","ETHF0:USTF0",1749904645517,0.07400634,2536.7,2536.6,2.76785]
["bitfinex-derivatives","ETHF0:USTF0",1749904645723,0.07400634,2536.7,2536.6,5.12882974]
["bitfinex-derivatives","ETHF0:USTF0",1749904646519,0.07400634,2536.7,2536.6,2.76785]
["bitfinex-derivatives","ETHF0:USTF0",1749904649726,0.07400634,2536.7,2536.6,27.84217985]
["bitfinex-derivatives","ETHF0:USTF0",1749904650230,0.07400634,2536.7,2536.6,3.78817985]
["bitfinex-derivatives","ETHF0:USTF0",1749904651332,0.86215634,2536.7,2536.5,2.36182985]
["bitfinex-derivatives","ETHF0:USTF0",1749904651523,0.78815,2536.6,2536.5,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1749904651827,0.78818,2536.5,2536.4,2.36182985]
["bitfinex-derivatives","ETHF0:USTF0",1749904652025,0.78821,2536.4,2536.2,2.36182985]
["bitfinex-derivatives","ETHF0:USTF0",1749904652226,0.78821,2536.4,2536.3,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1749904652527,3.06688683,2536.4,2536.3,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1749904656031,0.78828,2536.2,2536.1,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749904656227,0.78828,2536.2,2536.1,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749904656430,0.78824,2536.4,2536.3,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1749904656631,4.5267,2536.5,2536.1,3.30643]
["bitfinex-derivatives","ETHF0:USTF0",1749904656837,5.31489,2536.5,2536.4,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1749904657131,6.25396438,2536.5,2536.4,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1749904659832,3.04616438,2536.5,2536.4,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1749904662432,2.10709,2536.5,2536.4,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1749904662634,1.3189,2536.5,2536.4,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1749904664937,0.6352,2536.5,2536.4,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1749904665827,0.71990634,2536.7,2536.6,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1749904666733,0.71990634,2536.7,2536.6,2.08205]
["bitfinex-derivatives","ETHF0:USTF0",1749904667426,0.07400634,2536.7,2536.6,2.08205]
["bitfinex-derivatives","ETHF0:USTF0",1749904668032,0.07400634,2536.7,2536.6,2.75125]
["bitfinex-derivatives","ETHF0:USTF0",1749904670030,0.00591366,2536.7,2536.6,2.75125]
["bitfinex-derivatives","ETHF0:USTF0",1749904673438,0.6219,2537.1,2536.7,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1749904673638,0.6219,2537.1,2536.8,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1749904673846,0.6219,2537.1,2536.8,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1749904674043,0.6219,2537.1,2537.0,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749904674239,1.56019255,2537.1,2537.0,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749904674743,2.34819255,2537.1,2537.0,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749904676145,0.78806,2537.0,2536.8,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749904676339,0.78806,2536.9,2536.8,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749904676539,1.43506,2536.9,2536.8,0.79400366]
["bitfinex-derivatives","ETHF0:USTF0",1749904677736,2.37331286,2536.9,2536.8,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749904677946,2.37331286,2536.9,2536.8,0.79400366]
["bitfinex-derivatives","ETHF0:USTF0",1749904678247,2.37331286,2536.9,2536.8,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749904680849,2.37331286,2536.9,2536.8,0.79400366]
["bitfinex-derivatives","ETHF0:USTF0",1749904681146,0.647,2536.9,2536.8,0.79400366]
["bitfinex-derivatives","ETHF0:USTF0",1749904682046,1.43506,2536.9,2536.8,0.79400366]
["bitfinex-derivatives","ETHF0:USTF0",1749904684343,1.50315268,2536.9,2536.8,0.79400366]
["bitfinex-derivatives","ETHF0:USTF0",1749904685246,2.44174989,2536.9,2536.8,0.79400366]
["bitfinex-derivatives","ETHF0:USTF0",1749904685446,2.44183961,2536.9,2536.8,0.79400366]
["bitfinex-derivatives","ETHF0:USTF0",1749904687946,2.44183961,2536.9,2536.8,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749904689448,2.44183961,2536.9,2536.8,0.79400366]
["bitfinex-derivatives","ETHF0:USTF0",1749904690150,2.44183961,2536.9,2536.8,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749904690354,2.44183961,2536.9,2536.8,0.79400366]
["bitfinex-derivatives","ETHF0:USTF0",1749904690553,2.44183961,2536.9,2536.8,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749904690751,2.44183961,2536.9,2536.8,0.79400366]
["bitfinex-derivatives","ETHF0:USTF0",1749904691453,2.44183961,2536.9,2536.8,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749904691654,1.00677961,2536.9,2536.8,0.79400366]
["bitfinex-derivatives","ETHF0:USTF0",1749904691956,1.79483961,2536.9,2536.8,0.79400366]
["bitfinex-derivatives","ETHF0:USTF0",1749904693354,1.00677961,2536.9,2536.8,0.79400366]
["bitfinex-derivatives","ETHF0:USTF0",1749904693552,1.79483961,2536.9,2536.8,0.79400366]
["bitfinex-derivatives","ETHF0:USTF0",1749904697058,1.79483961,2536.9,2536.8,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749904698354,1.79483961,2536.9,2536.8,0.79400366]
["bitfinex-derivatives","ETHF0:USTF0",1749904701649,1.79483961,2536.9,2536.8,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749904701855,1.79483961,2536.9,2536.8,0.79400366]
["bitfinex-derivatives","ETHF0:USTF0",1749904703659,1.79483961,2536.9,2536.8,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749904704052,1.79483961,2536.9,2536.8,0.79400366]
["bitfinex-derivatives","ETHF0:USTF0",1749904709059,1.79483961,2536.9,2536.8,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749904717657,1.79483961,2536.9,2536.8,0.79400366]
["bitfinex-derivatives","ETHF0:USTF0",1749904717962,1.79483961,2536.9,2536.8,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749904719159,1.79483961,2536.9,2536.8,0.79400366]
["bitfinex-derivatives","ETHF0:USTF0",1749904719558,1.79483961,2536.9,2536.8,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749904719767,1.97023,2536.8,2536.3,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1749904720063,0.78821,2536.4,2536.3,6.03264]
["bitfinex-derivatives","ETHF0:USTF0",1749904720262,1.72689693,2536.4,2536.3,6.03264]
["bitfinex-derivatives","ETHF0:USTF0",1749904721963,0.93868693,2536.4,2536.3,6.03264]
["bitfinex-derivatives","ETHF0:USTF0",1749904722166,0.93970293,2536.6,2536.5,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1749904722361,6.98913,2536.7,2536.6,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1749904722567,7.92884187,2536.7,2536.6,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1749904723265,7.92884187,2536.7,2536.6,1.42945]
["bitfinex-derivatives","ETHF0:USTF0",1749904727062,6.98913,2536.7,2536.6,1.42945]
["bitfinex-derivatives","ETHF0:USTF0",1749904728573,6.98913,2536.7,2536.6,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1749904728774,0.78815,2536.6,2536.5,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1749904729074,1.43565,2536.6,2536.5,2.10088]
["bitfinex-derivatives","ETHF0:USTF0",1749904731278,1.43565,2536.6,2536.5,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1749904731978,1.43565,2536.6,2536.5,2.10088]
["bitfinex-derivatives","ETHF0:USTF0",1749904732478,1.43565,2536.6,2536.5,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1749904733179,1.43565,2536.6,2536.5,2.10088]
["bitfinex-derivatives","ETHF0:USTF0",1749904735776,1.43565,2536.6,2536.5,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1749904736778,0.78818,2536.5,2536.4,1.44469]
["bitfinex-derivatives","ETHF0:USTF0",1749904740685,1.43568,2536.6,2536.5,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1749904740885,1.43568,2536.6,2536.5,2.13708]
["bitfinex-derivatives","ETHF0:USTF0",1749904741284,1.43568,2536.6,2536.5,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1749904741486,0.78818,2536.5,2536.4,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1749904742797,1.43567,2536.6,2536.5,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1749904743489,1.43567,2536.6,2536.5,2.10178]
["bitfinex-derivatives","ETHF0:USTF0",1749904743688,0.78817,2536.6,2536.5,2.10178]
["bitfinex-derivatives","ETHF0:USTF0",1749904746191,0.85626268,2536.6,2536.5,2.10178]
["bitfinex-derivatives","ETHF0:USTF0",1749904747391,0.06809268,2536.6,2536.5,2.10178]
["bitfinex-derivatives","ETHF0:USTF0",1749904749791,0.85624268,2536.6,2536.5,2.10178]
["bitfinex-derivatives","ETHF0:USTF0",1749904749992,0.06809268,2536.6,2536.5,2.10178]
["bitfinex-derivatives","ETHF0:USTF0",1749904751287,0.85624268,2536.6,2536.5,2.10178]
["bitfinex-derivatives","ETHF0:USTF0",1749904751487,0.06809268,2536.6,2536.5,2.10178]
["bitfinex-derivatives","ETHF0:USTF0",1749904752494,0.85624268,2536.6,2536.5,2.10178]
["bitfinex-derivatives","ETHF0:USTF0",1749904753293,0.00591366,2537.3,2536.6,1.97035]
["bitfinex-derivatives","ETHF0:USTF0",1749904753596,0.00591366,2537.3,2537.2,3.99576]
["bitfinex-derivatives","ETHF0:USTF0",1749904754496,0.00591366,2537.3,2537.2,5.96686]
["bitfinex-derivatives","ETHF0:USTF0",1749904759601,0.07400634,2537.3,2537.2,5.96686]
["bitfinex-derivatives","ETHF0:USTF0",1749904763609,0.86193634,2537.3,2537.2,5.1789]
["bitfinex-derivatives","ETHF0:USTF0",1749904763799,0.86193634,2537.3,2537.2,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1749904764099,8.1175,2537.9,2537.2,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1749904764100,1.96732,2540.6,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749904764399,3.2078,2540.0,2538.2,1.96907]
["bitfinex-derivatives","ETHF0:USTF0",1749904764698,1.96772,2540.1,2538.2,1.96907]
["bitfinex-derivatives","ETHF0:USTF0",1749904764699,0.78732,2539.3,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749904764899,6.481,2539.4,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749904765304,6.481,2539.3,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749904765601,6.481,2539.3,2539.2,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749904765904,6.481,2539.3,2539.1,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749904766104,6.481,2539.3,2539.0,5.33689]
["bitfinex-derivatives","ETHF0:USTF0",1749904766300,6.481,2539.3,2539.1,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749904766501,0.00591366,2539.5,2539.1,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749904766701,6.481,2539.4,2539.1,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749904767305,6.481,2539.4,2539.2,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749904767805,6.481,2539.4,2539.1,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749904768105,6.481,2539.4,2539.1,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1749904768304,6.481,2539.4,2539.0,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1749904768508,6.481,2539.4,2539.1,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1749904768808,6.481,2539.4,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749904769008,0.78732,2539.3,2539.0,3.99521]
["bitfinex-derivatives","ETHF0:USTF0",1749904769203,2.82243,2539.3,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749904769405,2.0351,2539.3,2539.0,3.99521]
["bitfinex-derivatives","ETHF0:USTF0",1749904769907,2.0351,2539.3,2539.1,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749904770109,2.0351,2539.3,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749904770407,2.0351,2539.3,2539.1,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749904770610,2.0351,2539.3,2539.2,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749904771009,2.0351,2539.3,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749904771207,2.0351,2539.3,2539.1,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1749904771407,2.0351,2539.3,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749904771599,0.78735,2539.2,2539.0,3.99519]
["bitfinex-derivatives","ETHF0:USTF0",1749904771804,2.82244,2539.3,2539.1,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749904772303,2.0351,2539.3,2539.1,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749904772505,2.82243,2539.3,2539.1,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749904772709,2.0351,2539.3,2539.1,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749904772909,0.78735,2539.2,2539.1,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749904773205,2.0351,2539.3,2539.1,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749904773411,0.78741,2539.0,2538.9,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749904773614,7.26641,2539.0,2538.9,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749904776212,0.78747,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749904776510,0.78754,2538.6,2538.5,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749904776706,7.26554,2538.6,2538.5,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749904776906,0.78756,2538.5,2538.4,3.99539]
["bitfinex-derivatives","ETHF0:USTF0",1749904777614,0.78756,2538.5,2538.4,3.99538]
["bitfinex-derivatives","ETHF0:USTF0",1749904777815,0.78756,2538.5,2538.4,3.99539]
["bitfinex-derivatives","ETHF0:USTF0",1749904778215,7.26555,2538.6,2538.5,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1749904778411,0.78756,2538.5,2538.4,3.99537]
["bitfinex-derivatives","ETHF0:USTF0",1749904779416,7.26555,2538.6,2538.5,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1749904780208,0.78756,2538.5,2538.4,3.99537]
["bitfinex-derivatives","ETHF0:USTF0",1749904782305,0.78756,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749904782705,1.71883312,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749904784513,1.71883312,2538.5,2538.4,3.99539]
["bitfinex-derivatives","ETHF0:USTF0",1749904784711,1.71883312,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749904785516,0.78756,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749904786315,0.78762,2538.3,2538.2,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749904786521,3.99542,2538.3,2538.2,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749904786719,4.92801566,2538.3,2538.2,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749904788218,4.92801566,2538.3,2537.5,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1749904788219,0.78784,2537.6,2537.5,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1749904788516,7.26584,2537.6,2537.5,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1749904791915,0.7879,2537.4,2537.3,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749904792512,1.72129245,2537.4,2537.3,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749904792723,0.7879,2537.4,2537.3,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749904792922,1.72088502,2537.4,2537.3,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749904793519,2.97778502,2537.4,2537.3,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749904794420,1.96985,2537.3,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749904794623,0.78803,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749904796424,0.78803,2537.0,2536.9,4.4535]
["bitfinex-derivatives","ETHF0:USTF0",1749904800021,0.78803,2537.0,2536.9,5.24156]
["bitfinex-derivatives","ETHF0:USTF0",1749904800327,7.25303,2537.0,2536.9,5.24156]
["bitfinex-derivatives","ETHF0:USTF0",1749904800726,0.78803,2537.0,2536.9,5.24156]
["bitfinex-derivatives","ETHF0:USTF0",1749904800925,7.25403,2537.0,2536.9,5.24156]
["bitfinex-derivatives","ETHF0:USTF0",1749904802327,0.78803,2537.0,2536.9,5.24156]
["bitfinex-derivatives","ETHF0:USTF0",1749904802526,7.25403,2537.0,2536.9,5.24156]
["bitfinex-derivatives","ETHF0:USTF0",1749904803427,7.25403,2537.0,2536.9,4.4535]
["bitfinex-derivatives","ETHF0:USTF0",1749904804613,0.78806,2536.9,2536.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1749904804817,0.78809,2536.8,2536.7,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749904807124,5.0,2536.8,2535.9,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1749904807324,0.78837,2535.9,2535.8,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1749904812820,0.78843,2535.7,2535.6,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749904813025,7.25643,2535.7,2535.6,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749904813529,7.25643,2535.7,2535.6,1.35641366]
["bitfinex-derivatives","ETHF0:USTF0",1749904815232,7.25643,2535.7,2535.2,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1749904815233,0.78858,2535.3,2535.2,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749904815427,7.25658,2535.3,2535.2,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749904815933,0.78859,2535.2,2535.1,5.1675]
["bitfinex-derivatives","ETHF0:USTF0",1749904816133,0.78868,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749904816433,0.78868,2534.9,2533.5,3.9355864]
["bitfinex-derivatives","ETHF0:USTF0",1749904816434,0.78881,2534.5,2534.4,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1749904816631,0.78887,2534.3,2534.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1749904817433,6.469,2534.5,2534.2,1.45088]
["bitfinex-derivatives","ETHF0:USTF0",1749904817633,0.78887,2534.3,2534.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1749904817935,0.78887,2534.3,2534.2,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1749904818233,0.78886,2534.4,2534.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1749904818433,0.78887,2534.3,2534.2,1.45088]
["bitfinex-derivatives","ETHF0:USTF0",1749904818934,6.469,2534.5,2534.2,1.45088]
["bitfinex-derivatives","ETHF0:USTF0",1749904818935,6.469,2534.5,2534.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1749904819237,0.78886,2534.4,2534.3,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749904819629,0.78886,2534.4,2534.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1749904819828,0.78886,2534.4,2534.2,1.45088]
["bitfinex-derivatives","ETHF0:USTF0",1749904820027,0.78886,2534.4,2534.3,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749904820429,7.25783,2534.5,2534.3,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749904820735,0.78886,2534.4,2534.3,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1749904823237,0.78885,2534.4,2534.3,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1749904823434,3.21371366,2534.7,2534.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1749904823640,0.00591366,2534.7,2534.6,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1749904823938,6.47691366,2534.7,2534.6,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1749904824638,0.00591366,2534.7,2534.6,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1749904826846,0.00591366,2534.7,2534.6,8.99657]
["bitfinex-derivatives","ETHF0:USTF0",1749904827138,31.15467268,2535.3,2535.2,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749904827439,0.78861,2535.2,2535.1,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749904828336,30.36609268,2535.3,2535.2,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749904828734,31.15465268,2535.3,2535.2,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749904829940,0.06809268,2535.3,2535.2,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749904830137,0.06809268,2535.3,2535.2,1.41399]
["bitfinex-derivatives","ETHF0:USTF0",1749904834139,0.85665268,2535.3,2535.2,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1749904835039,0.85665268,2535.3,2535.2,1.41399]
["bitfinex-derivatives","ETHF0:USTF0",1749904835944,0.85665268,2535.3,2535.2,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1749904837045,0.06809268,2535.3,2534.9,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749904837339,0.78865,2535.0,2534.9,0.79458366]
["bitfinex-derivatives","ETHF0:USTF0",1749904837646,0.78865,2535.0,2534.9,2.17198366]
["bitfinex-derivatives","ETHF0:USTF0",1749904837940,0.78865,2535.0,2534.9,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749904838145,7.23865,2535.0,2534.9,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1749904839750,0.78877,2534.6,2534.5,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1749904840046,0.78881,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749904842249,0.78881,2534.5,2534.4,3.99664]
["bitfinex-derivatives","ETHF0:USTF0",1749904842642,0.78881,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749904843343,0.78881,2534.5,2534.4,3.99664]
["bitfinex-derivatives","ETHF0:USTF0",1749904844252,0.78881,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749904844750,0.78879,2534.6,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749904844952,0.641,2534.9,2534.8,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1749904845151,8.02704189,2534.9,2534.8,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1749904846046,0.93604189,2534.9,2534.8,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1749904846455,7.23966,2535.0,2534.9,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749904846755,7.38765285,2535.0,2534.9,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749904847153,6.451,2535.0,2534.9,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749904848158,7.23965,2535.0,2534.9,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749904848756,6.451,2535.0,2534.9,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749904849660,7.23965,2535.0,2534.9,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749904851460,6.451,2535.0,2534.9,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749904851758,7.23965,2535.0,2534.9,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749904851961,23.86,2535.2,2534.8,3.28677]
["bitfinex-derivatives","ETHF0:USTF0",1749904852259,10.44636,2535.3,2535.2,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749904852452,0.78861,2535.2,2535.1,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749904852856,9.6578,2535.3,2535.0,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1749904853061,0.78861,2535.2,2535.1,1.46729]
["bitfinex-derivatives","ETHF0:USTF0",1749904855459,0.78861,2535.2,2535.1,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1749904855854,0.78861,2535.2,2535.1,1.46732]
["bitfinex-derivatives","ETHF0:USTF0",1749904860173,0.78861,2535.2,2535.1,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1749904860674,0.78862,2535.1,2535.0,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1749904860969,0.78871,2534.8,2534.7,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1749904862473,0.78871,2534.8,2534.7,1.44734]
["bitfinex-derivatives","ETHF0:USTF0",1749904862873,0.78871,2534.8,2534.7,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1749904863175,1.72589753,2534.8,2534.7,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1749904863676,1.72589753,2534.8,2534.7,1.44734]
["bitfinex-derivatives","ETHF0:USTF0",1749904863876,7.23678268,2534.9,2534.8,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1749904864076,8.17399668,2534.9,2534.8,2.05081]
["bitfinex-derivatives","ETHF0:USTF0",1749904864377,8.17399668,2534.9,2534.8,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1749904864573,1.79399668,2534.9,2534.8,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1749904864976,1.725904,2534.9,2534.8,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1749904870678,0.937214,2534.9,2534.8,2.05081]
["bitfinex-derivatives","ETHF0:USTF0",1749904870878,0.85673268,2535.1,2535.0,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1749904871068,1.79383683,2535.1,2535.0,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1749904871378,0.06809268,2535.1,2535.0,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1749904872073,0.06809268,2535.1,2535.0,2.09515]
["bitfinex-derivatives","ETHF0:USTF0",1749904877685,0.85671268,2535.1,2535.0,2.09515]
["bitfinex-derivatives","ETHF0:USTF0",1749904879776,0.85671268,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749904880080,0.78871,2534.9,2534.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1749904880281,0.78871,2534.8,2534.7,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1749904881176,0.78871,2534.8,2534.7,4.65514]
["bitfinex-derivatives","ETHF0:USTF0",1749904881782,2.11018,2535.0,2534.9,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749904881978,0.6844,2535.0,2534.9,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749904882179,0.85673268,2535.1,2535.0,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1749904882384,2.97641278,2535.1,2534.7,4.65511]
["bitfinex-derivatives","ETHF0:USTF0",1749904882578,0.78871,2534.8,2534.7,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1749904882784,0.78871,2534.8,2534.4,5.25293]
["bitfinex-derivatives","ETHF0:USTF0",1749904882785,0.78881,2534.5,2534.4,5.25293]
["bitfinex-derivatives","ETHF0:USTF0",1749904882982,0.78881,2534.5,2534.4,5.88953]
["bitfinex-derivatives","ETHF0:USTF0",1749904883580,0.78881,2534.5,2534.4,5.1007]
["bitfinex-derivatives","ETHF0:USTF0",1749904884285,0.78881,2534.5,2534.4,5.88954]
["bitfinex-derivatives","ETHF0:USTF0",1749904885980,0.78879,2534.6,2534.5,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1749904886283,0.78878,2534.6,2534.5,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1749904886483,0.78878,2534.6,2534.5,2.13058]
["bitfinex-derivatives","ETHF0:USTF0",1749904887287,0.78878,2534.6,2534.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1749904888483,0.78878,2534.6,2534.5,2.13061]
["bitfinex-derivatives","ETHF0:USTF0",1749904888682,0.78878,2534.6,2534.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1749904889086,0.78881,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749904889389,1.47601,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749904890494,1.47601,2534.5,2534.1,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1749904890495,0.7889,2534.2,2534.1,4.65171]
["bitfinex-derivatives","ETHF0:USTF0",1749904891891,0.7889,2534.2,2534.1,1.44391]
["bitfinex-derivatives","ETHF0:USTF0",1749904893191,0.78888,2534.3,2534.2,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749904896988,0.7889,2534.2,2534.1,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1749904897593,0.85699268,2534.2,2534.1,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1749904898495,0.85699268,2534.2,2534.1,1.44389]
["bitfinex-derivatives","ETHF0:USTF0",1749904902199,0.85699268,2534.2,2534.1,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1749904906296,0.78893,2534.1,2534.0,1.41965]
["bitfinex-derivatives","ETHF0:USTF0",1749904906600,0.85702268,2534.2,2534.1,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1749904907598,0.78893,2534.1,2534.0,2.72303]
["bitfinex-derivatives","ETHF0:USTF0",1749904907798,0.78893,2534.1,2534.0,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1749904908205,0.78902,2533.9,2533.8,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749904909706,0.78902,2533.9,2533.8,2.04401]
["bitfinex-derivatives","ETHF0:USTF0",1749904911004,7.10598,2534.0,2533.9,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1749904912402,8.04364195,2534.0,2533.9,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1749904914410,6.317,2534.0,2533.9,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1749904915908,7.10596,2534.0,2533.9,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1749904916207,6.317,2534.0,2533.9,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1749904916406,7.25479444,2534.0,2533.9,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1749904917308,8.04375444,2534.0,2533.9,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1749904918810,0.78899,2533.9,2533.8,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1749904919007,0.78899,2533.9,2533.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749904919403,0.78902,2533.8,2533.7,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1749904919605,1.72720935,2533.8,2533.7,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1749904920012,0.78905,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749904920207,1.72723935,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749904920510,1.72723935,2533.7,2533.6,3.99689]
["bitfinex-derivatives","ETHF0:USTF0",1749904920702,1.72723935,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749904921199,1.72723935,2533.7,2533.6,3.99689]
["bitfinex-derivatives","ETHF0:USTF0",1749904923409,1.72723935,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749904923606,0.78905,2533.7,2533.6,3.99689]
["bitfinex-derivatives","ETHF0:USTF0",1749904923807,0.78905,2533.7,2533.6,5.36649]
["bitfinex-derivatives","ETHF0:USTF0",1749904925808,0.85714268,2533.7,2533.6,5.36649]
["bitfinex-derivatives","ETHF0:USTF0",1749904927914,0.85714268,2533.7,2533.6,4.5774]
["bitfinex-derivatives","ETHF0:USTF0",1749904928117,7.11114268,2533.7,2533.6,4.5774]
["bitfinex-derivatives","ETHF0:USTF0",1749904928317,7.11114268,2533.7,2533.6,5.36649]
["bitfinex-derivatives","ETHF0:USTF0",1749904928716,7.11114268,2533.7,2533.6,4.5774]
["bitfinex-derivatives","ETHF0:USTF0",1749904928916,8.04794702,2533.7,2533.6,4.5774]
["bitfinex-derivatives","ETHF0:USTF0",1749904930017,8.04794702,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749904930226,7.25889702,2533.7,2533.3,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1749904930406,0.78918,2533.4,2533.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1749904931420,0.78918,2533.4,2533.3,1.47758]
["bitfinex-derivatives","ETHF0:USTF0",1749904931719,0.78918,2533.4,2533.3,2.78488]
["bitfinex-derivatives","ETHF0:USTF0",1749904932221,0.78918,2533.4,2533.3,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1749904933017,0.78918,2533.4,2533.3,2.78488]
["bitfinex-derivatives","ETHF0:USTF0",1749904934021,0.78914,2533.5,2533.4,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1749904934215,0.78915,2533.4,2533.3,2.78486]
["bitfinex-derivatives","ETHF0:USTF0",1749904935122,0.78914,2533.5,2533.4,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749904935323,0.78914,2533.5,2533.4,2.10092]
["bitfinex-derivatives","ETHF0:USTF0",1749904936425,1.72629372,2533.5,2533.4,2.10092]
["bitfinex-derivatives","ETHF0:USTF0",1749904936617,0.78914,2533.5,2533.4,2.10092]
["bitfinex-derivatives","ETHF0:USTF0",1749904936919,1.72625646,2533.5,2533.4,2.10092]
["bitfinex-derivatives","ETHF0:USTF0",1749904937325,0.06809268,2533.7,2533.6,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1749904937515,1.00533447,2533.7,2533.6,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1749904937826,0.06809268,2533.7,2533.6,2.15479]
["bitfinex-derivatives","ETHF0:USTF0",1749904939119,0.78904,2533.8,2533.7,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1749904939321,1.72564535,2533.8,2533.7,2.15475]
["bitfinex-derivatives","ETHF0:USTF0",1749904939719,0.00591366,2534.1,2534.0,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1749904940625,0.00591366,2534.1,2534.0,2.04276]
["bitfinex-derivatives","ETHF0:USTF0",1749904955435,0.07400634,2534.1,2534.0,2.04276]
["bitfinex-derivatives","ETHF0:USTF0",1749904958427,0.07400634,2534.1,2533.9,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1749904958428,0.78899,2534.0,2533.9,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1749904958636,0.78899,2533.9,2533.8,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1749904958830,1.47829,2533.9,2533.8,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1749904959433,0.6893,2533.9,2533.8,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1749904962540,1.47829,2533.9,2533.8,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1749904962739,0.6893,2533.9,2533.8,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1749904965239,0.6893,2533.9,2533.6,2.36135184]
["bitfinex-derivatives","ETHF0:USTF0",1749904965441,1.97264,2533.7,2533.3,3.81611184]
["bitfinex-derivatives","ETHF0:USTF0",1749904965645,1.97264,2533.7,2533.2,3.99701]
["bitfinex-derivatives","ETHF0:USTF0",1749904965646,0.78918,2533.3,2533.2,3.99701]
["bitfinex-derivatives","ETHF0:USTF0",1749904966241,1.2828,2533.6,2533.3,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1749904966242,0.78916,2533.4,2533.3,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1749904966734,0.78912,2533.5,2533.4,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749904966938,7.0311,2533.6,2533.5,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1749904970447,0.78914,2533.5,2533.4,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1749904970840,0.78914,2533.5,2533.4,2.10413]
["bitfinex-derivatives","ETHF0:USTF0",1749904972849,7.0311,2533.6,2533.5,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749904973047,3.99685,2533.8,2533.7,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1749904973240,6.9323,2533.9,2533.8,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1749904973942,0.6893,2533.9,2533.8,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1749904974145,1.47829,2533.9,2533.8,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1749904976146,0.6893,2533.9,2533.8,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1749904976346,1.47829,2533.9,2533.8,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1749904977450,1.47829,2533.9,2533.8,2.13092]
["bitfinex-derivatives","ETHF0:USTF0",1749904978146,1.47829,2533.9,2533.8,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1749904978347,8.8971,2533.9,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749904978650,0.78923,2533.2,2533.1,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1749904978852,0.85729268,2533.3,2533.2,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1749904979549,0.06809268,2533.3,2533.2,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1749904981054,0.85726268,2533.3,2533.2,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1749904981951,0.85726268,2533.3,2533.1,1.41081]
["bitfinex-derivatives","ETHF0:USTF0",1749904981952,0.78921,2533.2,2533.1,1.41081]
["bitfinex-derivatives","ETHF0:USTF0",1749904982354,0.85729268,2533.3,2533.2,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1749904983553,0.06809268,2533.3,2533.2,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1749904984056,0.85727268,2533.3,2533.2,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1749904985751,0.78921,2533.2,2533.1,4.61861]
["bitfinex-derivatives","ETHF0:USTF0",1749904985953,0.85728268,2533.3,2533.2,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1749904986252,0.06809268,2533.3,2533.2,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1749904987255,0.06809268,2533.3,2533.2,2.04351]
["bitfinex-derivatives","ETHF0:USTF0",1749904992561,0.06809268,2533.3,2533.1,4.61862]
["bitfinex-derivatives","ETHF0:USTF0",1749904992760,0.78921,2533.2,2533.1,1.41082]
["bitfinex-derivatives","ETHF0:USTF0",1749904993254,0.78924,2533.1,2533.0,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749904993461,0.78923,2533.2,2533.1,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1749904993759,0.85729268,2533.3,2533.2,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1749904994851,0.78925,2533.2,2533.1,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1749904996058,0.7893,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749904996363,0.7893,2532.9,2532.8,3.99713]
["bitfinex-derivatives","ETHF0:USTF0",1749904998165,0.78929,2533.0,2532.9,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1749905003171,0.06809268,2533.2,2533.1,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749905003365,6.31109268,2533.2,2533.1,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749905004468,7.10030268,2533.2,2533.1,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749905004668,7.10030268,2533.2,2533.1,2.15904]
["bitfinex-derivatives","ETHF0:USTF0",1749905004867,6.31109268,2533.2,2533.1,2.15904]
["bitfinex-derivatives","ETHF0:USTF0",1749905005167,6.31109268,2533.2,2533.1,5.36684]
["bitfinex-derivatives","ETHF0:USTF0",1749905006970,0.06809268,2533.2,2533.1,5.36684]
["bitfinex-derivatives","ETHF0:USTF0",1749905010169,0.06809268,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905010370,0.06809268,2533.2,2533.1,3.99704]
["bitfinex-derivatives","ETHF0:USTF0",1749905010680,0.06809268,2533.2,2533.1,5.26334]
["bitfinex-derivatives","ETHF0:USTF0",1749905016474,0.85730268,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905016682,0.78924,2533.1,2533.0,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1749905017180,0.78924,2533.1,2533.0,1.45867]
["bitfinex-derivatives","ETHF0:USTF0",1749905017776,0.7893,2532.9,2532.8,3.99711]
["bitfinex-derivatives","ETHF0:USTF0",1749905017974,0.7893,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905018784,0.78939,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905019692,0.78939,2532.7,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905019874,1.32661366,2532.8,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905019875,0.78939,2532.6,2532.5,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1749905020975,0.78939,2532.7,2532.6,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749905021176,0.78939,2532.6,2532.5,3.99721]
["bitfinex-derivatives","ETHF0:USTF0",1749905022076,0.78939,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905024183,0.78939,2532.6,2532.5,3.99723]
["bitfinex-derivatives","ETHF0:USTF0",1749905027292,7.56761366,2532.8,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905027585,7.03138,2532.7,2532.6,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749905028386,1.32661366,2532.8,2532.7,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749905028587,6.90771366,2532.8,2532.7,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749905028792,7.69704366,2532.8,2532.7,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749905030185,7.69704366,2532.8,2532.5,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1749905030186,0.78938,2532.7,2532.6,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749905030387,0.78939,2532.6,2532.5,3.99722]
["bitfinex-derivatives","ETHF0:USTF0",1749905031189,0.78939,2532.6,2532.5,3.99719]
["bitfinex-derivatives","ETHF0:USTF0",1749905031488,1.47439,2532.7,2532.6,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1749905032690,0.78939,2532.6,2532.5,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1749905032989,0.78939,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905033489,0.85748268,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905034490,0.85748268,2532.6,2532.5,3.99723]
["bitfinex-derivatives","ETHF0:USTF0",1749905034784,0.85748268,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905036094,0.85748268,2532.6,2532.5,3.99723]
["bitfinex-derivatives","ETHF0:USTF0",1749905036596,0.85748268,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905037793,0.85748268,2532.6,2532.5,3.99723]
["bitfinex-derivatives","ETHF0:USTF0",1749905040897,0.78949,2532.3,2532.2,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1749905041191,0.78949,2532.3,2532.2,6.03532]
["bitfinex-derivatives","ETHF0:USTF0",1749905041391,6.242,2532.4,2532.2,5.2458]
["bitfinex-derivatives","ETHF0:USTF0",1749905041697,0.78945,2532.5,2532.4,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1749905041996,0.06809268,2532.6,2532.5,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749905042295,0.85748268,2532.6,2532.5,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749905042797,1.79714455,2532.6,2532.5,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749905043901,1.79714455,2532.6,2532.3,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1749905043902,0.78945,2532.5,2532.4,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749905044493,0.78946,2532.4,2532.3,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1749905045393,0.78949,2532.3,2532.2,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1749905046088,1.72966932,2532.3,2532.2,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1749905048594,7.97166932,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905048798,7.97166932,2532.3,2531.7,2.3594953]
["bitfinex-derivatives","ETHF0:USTF0",1749905048799,0.78958,2532.0,2531.9,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1749905049500,0.78958,2532.0,2531.9,5.3034]
["bitfinex-derivatives","ETHF0:USTF0",1749905049703,0.78956,2532.1,2532.0,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749905049999,0.78956,2532.1,2532.0,2.09555]
["bitfinex-derivatives","ETHF0:USTF0",1749905051701,0.78958,2532.0,2531.9,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1749905052199,0.78958,2532.0,2531.9,5.3034]
["bitfinex-derivatives","ETHF0:USTF0",1749905053401,0.78958,2532.0,2531.9,5.30341]
["bitfinex-derivatives","ETHF0:USTF0",1749905055308,0.78958,2532.0,2531.9,2.09561]
["bitfinex-derivatives","ETHF0:USTF0",1749905058200,0.78958,2532.0,2531.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1749905058598,0.78958,2532.0,2531.9,2.09561]
["bitfinex-derivatives","ETHF0:USTF0",1749905058906,0.78958,2532.0,2531.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1749905059104,0.78961,2531.9,2531.8,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1749905059805,0.78961,2531.9,2531.8,4.63444]
["bitfinex-derivatives","ETHF0:USTF0",1749905060605,0.78961,2531.9,2531.8,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1749905060903,0.78961,2531.9,2531.8,4.63444]
["bitfinex-derivatives","ETHF0:USTF0",1749905061304,0.78961,2531.9,2531.8,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1749905064005,1.72935823,2531.9,2531.8,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1749905064209,1.72935823,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905064600,7.97235823,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905065501,0.78967,2531.7,2531.6,2.73271]
["bitfinex-derivatives","ETHF0:USTF0",1749905065703,0.78967,2531.7,2531.6,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1749905066796,0.78967,2531.7,2531.6,2.73271]
["bitfinex-derivatives","ETHF0:USTF0",1749905067003,0.78967,2531.7,2531.6,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1749905067203,0.06809268,2532.0,2531.6,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1749905067402,7.03265,2531.8,2531.7,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1749905068308,0.78983,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905068501,1.72990045,2531.2,2531.1,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1749905068701,0.78983,2531.2,2531.1,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1749905069312,1.72957884,2531.2,2531.1,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1749905069703,0.78983,2531.2,2531.1,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1749905070905,0.78983,2531.2,2531.1,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1749905072313,0.78983,2531.2,2531.1,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1749905072502,0.78983,2531.2,2531.1,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1749905073108,0.78983,2531.2,2531.1,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1749905073512,0.78982,2531.3,2531.2,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1749905073715,0.78981,2531.3,2531.2,2.13862]
["bitfinex-derivatives","ETHF0:USTF0",1749905073913,0.79570546,2531.4,2531.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749905074110,0.00592546,2531.4,2531.3,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1749905074310,0.79569546,2531.4,2531.3,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1749905075313,0.00592546,2531.4,2531.3,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1749905076511,0.79569546,2531.4,2531.3,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1749905077011,0.00592546,2531.4,2531.3,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1749905077815,0.79569546,2531.4,2531.3,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1749905078017,0.78983,2531.2,2531.1,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1749905078222,0.78983,2531.2,2531.1,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1749905078223,0.85792268,2531.2,2531.1,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1749905078424,0.78992,2530.9,2530.8,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1749905078626,0.78992,2530.9,2530.8,6.00713]
["bitfinex-derivatives","ETHF0:USTF0",1749905078926,0.78992,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905079114,0.78992,2530.9,2530.3,2.3594953]
["bitfinex-derivatives","ETHF0:USTF0",1749905079115,0.79005,2530.5,2530.4,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1749905079316,3.99785,2530.5,2530.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1749905079513,4.14721934,2530.5,2530.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1749905079730,0.79005,2530.5,2530.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1749905079919,10.24085,2530.5,2530.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1749905080117,7.03305,2530.5,2530.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1749905080322,10.24085,2530.5,2530.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1749905080921,7.03305,2530.5,2530.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1749905081316,10.24085,2530.5,2530.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1749905082216,1.97521,2530.4,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905082417,9.4508,2530.5,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905082621,9.4508,2530.5,2530.0,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1749905082821,0.79013,2530.3,2530.1,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749905083119,3.2078,2530.5,2530.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1749905083424,10.24185,2530.5,2530.4,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1749905083622,3.99786,2530.5,2530.3,1.44608]
["bitfinex-derivatives","ETHF0:USTF0",1749905083825,3.2078,2530.5,2530.4,2.14508]
["bitfinex-derivatives","ETHF0:USTF0",1749905084021,3.2078,2530.8,2530.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1749905084228,3.2078,2530.8,2530.7,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749905084529,6.24992546,2531.4,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905084825,0.00592546,2531.4,2531.1,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1749905085022,0.00592546,2531.4,2531.1,3.99766]
["bitfinex-derivatives","ETHF0:USTF0",1749905087424,0.00592546,2531.4,2531.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749905087827,0.00592546,2531.4,2531.2,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1749905088024,0.79570546,2531.4,2531.2,2.16661]
["bitfinex-derivatives","ETHF0:USTF0",1749905088533,0.79570546,2531.4,2531.2,2.16662]
["bitfinex-derivatives","ETHF0:USTF0",1749905088725,0.79570546,2531.4,2531.2,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1749905088928,0.7898,2531.3,2531.2,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1749905089321,0.7898,2531.3,2531.2,2.16663]
["bitfinex-derivatives","ETHF0:USTF0",1749905089528,0.7898,2531.3,2531.1,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1749905089729,0.7898,2531.3,2531.1,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1749905090235,0.6578,2531.3,2531.2,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1749905090535,6.9018,2531.3,2531.2,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1749905091134,7.69162,2531.3,2531.1,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1749905091432,0.06809268,2531.2,2531.1,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1749905091633,0.85792268,2531.2,2531.1,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1749905091838,0.06809268,2531.2,2531.1,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1749905092139,0.85793268,2531.2,2531.0,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749905092637,0.78986,2531.1,2530.9,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1749905092835,0.78988,2531.1,2530.9,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1749905093140,7.10093268,2531.2,2530.9,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1749905093333,6.31109268,2531.2,2531.1,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1749905093838,6.31109268,2531.2,2531.1,3.99766]
["bitfinex-derivatives","ETHF0:USTF0",1749905093839,0.06809268,2531.2,2531.1,3.99766]
["bitfinex-derivatives","ETHF0:USTF0",1749905095237,0.06809268,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905095238,0.85792268,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905095538,0.85792268,2531.2,2531.1,3.99766]
["bitfinex-derivatives","ETHF0:USTF0",1749905095539,0.06809268,2531.2,2531.1,3.99766]
["bitfinex-derivatives","ETHF0:USTF0",1749905096638,0.00592546,2531.4,2531.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749905097440,0.00592546,2531.4,2531.3,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1749905101336,0.79568546,2531.4,2531.3,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1749905101640,0.00592546,2531.4,2531.3,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1749905101840,33.3468,2531.9,2531.7,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749905102138,3.99743,2531.9,2531.4,3.24628]
["bitfinex-derivatives","ETHF0:USTF0",1749905102341,3.99743,2531.9,2531.8,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1749905102535,3.2078,2531.9,2531.8,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1749905102842,0.7896,2532.0,2531.9,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749905103345,0.00592546,2532.1,2532.0,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1749905104736,0.00592546,2532.1,2532.0,3.99738]
["bitfinex-derivatives","ETHF0:USTF0",1749905106247,0.79546546,2532.1,2532.0,3.99738]
["bitfinex-derivatives","ETHF0:USTF0",1749905107048,0.00592546,2532.1,2532.0,3.99738]
["bitfinex-derivatives","ETHF0:USTF0",1749905107541,0.79546546,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905107741,0.00592546,2532.1,2532.0,3.99738]
["bitfinex-derivatives","ETHF0:USTF0",1749905108445,0.00592546,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905108643,0.78967,2531.8,2531.7,3.99746]
["bitfinex-derivatives","ETHF0:USTF0",1749905109147,1.4691,2532.0,2531.9,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1749905109347,7.09748546,2532.1,2532.0,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1749905109938,0.00592546,2532.1,2532.0,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1749905111047,0.00592546,2532.1,2532.0,1.44408]
["bitfinex-derivatives","ETHF0:USTF0",1749905111549,0.00592546,2532.1,2532.0,4.65188]
["bitfinex-derivatives","ETHF0:USTF0",1749905116553,0.6493,2532.6,2532.5,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749905118852,0.6493,2532.6,2532.5,3.99722]
["bitfinex-derivatives","ETHF0:USTF0",1749905119557,0.6493,2532.6,2532.5,5.34812]
["bitfinex-derivatives","ETHF0:USTF0",1749905120045,0.00592546,2532.8,2532.7,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749905120449,0.00592546,2532.8,2532.6,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749905120642,0.00592546,2532.8,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905121051,0.78939,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905121748,0.78939,2532.6,2532.5,3.99722]
["bitfinex-derivatives","ETHF0:USTF0",1749905122056,0.78939,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905122255,0.78939,2532.6,2532.5,3.99722]
["bitfinex-derivatives","ETHF0:USTF0",1749905123054,0.78939,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905123853,0.78939,2532.6,2532.5,3.99722]
["bitfinex-derivatives","ETHF0:USTF0",1749905124256,0.78939,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905125250,7.08939,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905125450,0.78948,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905125756,0.85765268,2532.1,2532.0,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749905126062,0.85766268,2532.1,2532.0,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1749905127659,0.78958,2532.0,2531.9,3.99738]
["bitfinex-derivatives","ETHF0:USTF0",1749905127848,0.78958,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905128047,2.11588,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905130060,2.11588,2532.0,2531.9,3.99741]
["bitfinex-derivatives","ETHF0:USTF0",1749905131056,2.11588,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905131963,2.11588,2532.0,2531.9,3.99741]
["bitfinex-derivatives","ETHF0:USTF0",1749905132658,0.06809268,2532.1,2532.0,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1749905133063,0.06809268,2532.1,2532.0,2.67358]
["bitfinex-derivatives","ETHF0:USTF0",1749905134451,0.634,2532.6,2532.5,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749905134760,1.42339,2532.6,2532.5,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749905137159,0.634,2532.6,2532.5,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749905137359,0.00592546,2532.8,2532.7,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749905138263,0.00592546,2532.8,2532.7,2.11916]
["bitfinex-derivatives","ETHF0:USTF0",1749905138565,0.00592546,2532.8,2532.5,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749905138861,2.63348546,2532.8,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905139061,0.78944,2532.5,2532.4,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749905139764,0.78945,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905140062,0.78944,2532.5,2532.4,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749905140863,0.7894,2532.6,2532.5,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1749905141064,1.45478,2532.7,2532.6,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1749905141366,2.39979751,2532.7,2532.6,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1749905142669,1.61041751,2532.7,2532.6,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1749905142969,0.94501751,2532.7,2532.6,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1749905143163,0.78939,2532.7,2532.6,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749905143363,7.07926546,2532.8,2532.7,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749905143570,8.02429832,2532.8,2532.7,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749905143868,0.78938,2532.7,2532.6,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749905144471,0.79525546,2532.8,2532.7,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749905144764,8.02424059,2532.8,2532.7,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749905145073,0.78937,2532.7,2532.6,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749905145662,7.07927546,2532.8,2532.7,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749905145863,8.024327,2532.8,2532.7,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749905146166,8.024327,2532.8,2532.5,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1749905146167,0.78939,2532.6,2532.5,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1749905146373,0.78942,2532.5,2532.4,1.42024]
["bitfinex-derivatives","ETHF0:USTF0",1749905146671,0.78942,2532.5,2532.4,1.42022]
["bitfinex-derivatives","ETHF0:USTF0",1749905146969,0.78941,2532.6,2532.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749905148469,0.78942,2532.5,2532.4,2.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749905149167,0.78941,2532.6,2532.5,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1749905149576,0.78942,2532.5,2532.4,2.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749905149963,0.78942,2532.5,2532.4,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1749905150162,0.78942,2532.5,2532.4,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1749905150667,0.78942,2532.5,2532.4,1.42025]
["bitfinex-derivatives","ETHF0:USTF0",1749905151969,0.78942,2532.5,2532.4,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1749905152570,0.78942,2532.5,2532.4,1.42025]
["bitfinex-derivatives","ETHF0:USTF0",1749905153674,0.78942,2532.5,2532.4,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1749905153968,0.78942,2532.5,2532.4,1.42025]
["bitfinex-derivatives","ETHF0:USTF0",1749905154172,0.78942,2532.5,2532.4,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1749905154672,0.78942,2532.5,2532.4,1.42025]
["bitfinex-derivatives","ETHF0:USTF0",1749905156070,0.78942,2532.5,2532.4,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1749905156568,0.06872968,2533.4,2532.7,3.94669]
["bitfinex-derivatives","ETHF0:USTF0",1749905156767,3.91077456,2533.8,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905156982,3.91077456,2533.8,2533.7,3.99685]
["bitfinex-derivatives","ETHF0:USTF0",1749905159875,0.00592546,2534.0,2533.9,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1749905160877,0.00592546,2534.0,2533.9,2.05199]
["bitfinex-derivatives","ETHF0:USTF0",1749905161277,0.00592546,2534.0,2533.9,7.05199]
["bitfinex-derivatives","ETHF0:USTF0",1749905161572,6.579,2534.6,2534.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749905163073,6.579,2534.7,2534.6,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1749905163881,9.79172546,2534.8,2534.7,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1749905164491,10.58043546,2534.8,2534.6,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749905164773,10.58043546,2534.8,2534.6,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1749905165169,10.58043546,2534.8,2534.7,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1749905166072,9.79172546,2534.8,2534.7,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1749905166269,0.78874,2534.7,2534.6,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749905166479,10.58044546,2534.8,2534.7,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1749905166668,6.58392546,2534.8,2534.7,3.99654]
["bitfinex-derivatives","ETHF0:USTF0",1749905166967,0.00592546,2534.8,2534.7,3.99654]
["bitfinex-derivatives","ETHF0:USTF0",1749905169767,0.00592546,2534.8,2534.7,8.99654]
["bitfinex-derivatives","ETHF0:USTF0",1749905170073,0.00592546,2534.8,2534.6,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749905170282,0.00592546,2534.8,2534.7,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1749905178779,0.79463546,2534.8,2534.7,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1749905179677,0.07401814,2534.8,2534.7,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1749905180383,0.07401814,2534.8,2534.7,3.99654]
["bitfinex-derivatives","ETHF0:USTF0",1749905186285,8.14e-06,2534.8,2534.7,8.99654]
["bitfinex-derivatives","ETHF0:USTF0",1749905188284,8.14e-06,2534.8,2534.7,12.14253373]
["bitfinex-derivatives","ETHF0:USTF0",1749905188890,3.6e-06,2535.0,2534.9,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1749905189081,3.6e-06,2535.0,2534.9,31.80467]
["bitfinex-derivatives","ETHF0:USTF0",1749905189488,3.6e-06,2535.0,2534.9,33.72547]
["bitfinex-derivatives","ETHF0:USTF0",1749905193296,3.6e-06,2535.0,2534.9,36.87015045]
["bitfinex-derivatives","ETHF0:USTF0",1749905193492,3.6e-06,2535.0,2534.9,33.72547]
["bitfinex-derivatives","ETHF0:USTF0",1749905193890,3.6e-06,2535.0,2534.9,36.87015045]
["bitfinex-derivatives","ETHF0:USTF0",1749905194785,6.28e-06,2535.0,2534.9,36.87015045]
["bitfinex-derivatives","ETHF0:USTF0",1749905198796,6.28e-06,2535.0,2534.9,3.14671883]
["bitfinex-derivatives","ETHF0:USTF0",1749905198996,6.28e-06,2535.0,2534.9,27.61671883]
["bitfinex-derivatives","ETHF0:USTF0",1749905202893,6.28e-06,2535.0,2534.9,25.25867]
["bitfinex-derivatives","ETHF0:USTF0",1749905203690,6.28e-06,2535.0,2534.9,27.6174767]
["bitfinex-derivatives","ETHF0:USTF0",1749905204597,6.28e-06,2535.0,2534.9,25.25867]
["bitfinex-derivatives","ETHF0:USTF0",1749905208607,6.28e-06,2535.0,2534.9,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1749905209007,5.00000628,2535.0,2534.7,5.56978884]
["bitfinex-derivatives","ETHF0:USTF0",1749905209306,0.78871,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905209712,6.43091,2534.8,2534.7,3.99654]
["bitfinex-derivatives","ETHF0:USTF0",1749905210005,6.43091,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905210507,0.6422,2534.8,2534.7,3.99654]
["bitfinex-derivatives","ETHF0:USTF0",1749905220515,1.9704,2534.8,2534.7,3.99654]
["bitfinex-derivatives","ETHF0:USTF0",1749905222213,1.9704,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905222422,6.9704,2534.8,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905222709,0.7888,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905222916,7.1828,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905223215,12.1828,2534.5,2534.4,3.99663]
["bitfinex-derivatives","ETHF0:USTF0",1749905223410,7.1828,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905224009,0.78883,2534.4,2534.3,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749905224204,2.70013,2534.4,2534.3,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749905225612,0.78887,2534.3,2534.2,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749905225809,2.06357,2534.3,2534.2,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749905226218,1.2747,2534.3,2534.2,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749905226417,2.06356,2534.3,2534.2,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749905226717,1.2747,2534.3,2534.2,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749905227017,2.06356,2534.3,2534.2,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749905227213,1.2747,2534.3,2534.2,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749905227922,0.78892,2534.1,2534.0,4.78105884]
["bitfinex-derivatives","ETHF0:USTF0",1749905228215,6.395,2534.1,2533.8,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749905228409,0.78905,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905228612,7.18405,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905229520,0.78908,2533.6,2533.5,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1749905229719,2.03758,2533.6,2533.5,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1749905233410,0.78908,2533.6,2533.5,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1749905233615,9.6048,2533.8,2533.7,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1749905234119,9.6048,2533.8,2533.5,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1749905234325,0.78908,2533.6,2533.5,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1749905235526,0.78908,2533.6,2533.5,0.79503546]
["bitfinex-derivatives","ETHF0:USTF0",1749905235829,0.78908,2533.6,2533.5,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1749905236627,0.78908,2533.6,2533.5,0.79503546]
["bitfinex-derivatives","ETHF0:USTF0",1749905236827,0.78908,2533.6,2533.5,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1749905237623,0.78908,2533.6,2533.5,0.79503546]
["bitfinex-derivatives","ETHF0:USTF0",1749905237830,0.78908,2533.6,2533.5,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1749905240531,0.85717268,2533.6,2533.5,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1749905240921,5.85717268,2533.6,2533.5,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1749905241428,0.78924,2533.1,2533.0,1.41387]
["bitfinex-derivatives","ETHF0:USTF0",1749905242727,0.78924,2533.1,2533.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1749905243225,0.78924,2533.1,2533.0,1.41387]
["bitfinex-derivatives","ETHF0:USTF0",1749905243924,0.78924,2533.1,2533.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1749905244222,0.7893,2532.9,2532.8,3.21372546]
["bitfinex-derivatives","ETHF0:USTF0",1749905244623,0.7893,2532.9,2532.8,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1749905244824,7.1873,2532.9,2532.8,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1749905246225,3.2078,2533.1,2533.0,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1749905246422,3.99706,2533.1,2533.0,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1749905247823,0.78927,2533.0,2532.9,1.41038]
["bitfinex-derivatives","ETHF0:USTF0",1749905248022,0.78927,2533.0,2532.9,2.68598]
["bitfinex-derivatives","ETHF0:USTF0",1749905248717,0.78926,2533.1,2533.0,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1749905248919,0.78918,2533.3,2533.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1749905249126,7.7012,2533.5,2533.4,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749905249328,8.49031,2533.5,2533.4,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749905250032,7.81331,2533.5,2533.4,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749905250232,7.81331,2533.5,2533.1,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1749905250233,7.0242,2533.5,2533.1,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1749905250529,0.78916,2533.4,2533.3,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749905250826,7.13713,2533.5,2533.4,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749905251430,10.41298268,2533.6,2533.5,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1749905253634,4.06498268,2533.6,2533.5,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1749905253834,7.20518268,2533.6,2533.5,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1749905254735,7.13709,2533.6,2533.5,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1749905255735,0.00386337,2533.9,2533.8,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1749905256737,0.00386337,2533.9,2533.8,2.76222]
["bitfinex-derivatives","ETHF0:USTF0",1749905257232,0.00386337,2533.9,2533.8,4.33547884]
["bitfinex-derivatives","ETHF0:USTF0",1749905257833,0.00386337,2533.9,2533.8,5.12175083]
["bitfinex-derivatives","ETHF0:USTF0",1749905258036,0.00386337,2533.9,2533.8,10.12175083]
["bitfinex-derivatives","ETHF0:USTF0",1749905258234,0.00386337,2533.9,2533.8,7.76222]
["bitfinex-derivatives","ETHF0:USTF0",1749905258838,0.00386337,2533.9,2533.8,5.11980815]
["bitfinex-derivatives","ETHF0:USTF0",1749905259139,0.00386337,2533.9,2533.8,2.76222]
["bitfinex-derivatives","ETHF0:USTF0",1749905260438,0.00386337,2533.9,2533.8,4.33281011]
["bitfinex-derivatives","ETHF0:USTF0",1749905264342,0.00386337,2533.9,2533.8,2.76222]
["bitfinex-derivatives","ETHF0:USTF0",1749905266440,0.00386337,2533.9,2533.8,4.33003059]
["bitfinex-derivatives","ETHF0:USTF0",1749905267243,3.37e-06,2533.9,2533.8,28.59203059]
["bitfinex-derivatives","ETHF0:USTF0",1749905268338,3.37e-06,2533.9,2533.8,33.59203059]
["bitfinex-derivatives","ETHF0:USTF0",1749905268536,3.37e-06,2533.9,2533.8,38.36022]
["bitfinex-derivatives","ETHF0:USTF0",1749905268732,3.37e-06,2533.9,2533.8,40.71086329]
["bitfinex-derivatives","ETHF0:USTF0",1749905268935,3.37e-06,2533.9,2533.8,40.71091437]
["bitfinex-derivatives","ETHF0:USTF0",1749905269137,3.37e-06,2533.9,2533.8,38.36022]
["bitfinex-derivatives","ETHF0:USTF0",1749905269647,3.37e-06,2533.9,2533.8,39.92717558]
["bitfinex-derivatives","ETHF0:USTF0",1749905269942,0.06809605,2533.9,2533.8,39.92717558]
["bitfinex-derivatives","ETHF0:USTF0",1749905270344,0.06809605,2533.9,2533.8,4.32917558]
["bitfinex-derivatives","ETHF0:USTF0",1749905270648,0.06809605,2533.9,2533.8,34.92317558]
["bitfinex-derivatives","ETHF0:USTF0",1749905272746,0.06809605,2533.9,2533.8,34.91317558]
["bitfinex-derivatives","ETHF0:USTF0",1749905275349,0.06809605,2533.9,2533.8,33.57597558]
["bitfinex-derivatives","ETHF0:USTF0",1749905276450,0.06809605,2533.9,2533.8,32.00902]
["bitfinex-derivatives","ETHF0:USTF0",1749905277249,0.06809605,2533.9,2533.8,34.35971437]
["bitfinex-derivatives","ETHF0:USTF0",1749905278149,0.06809605,2533.9,2533.8,35.62351437]
["bitfinex-derivatives","ETHF0:USTF0",1749905279346,0.06809605,2533.9,2533.8,33.27282]
["bitfinex-derivatives","ETHF0:USTF0",1749905279855,6.05e-06,2533.9,2533.8,38.27282]
["bitfinex-derivatives","ETHF0:USTF0",1749905280543,6.05e-06,2533.9,2533.8,41.41750045]
["bitfinex-derivatives","ETHF0:USTF0",1749905281341,1.51e-06,2534.1,2534.0,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1749905281545,1.51e-06,2534.1,2534.0,31.34491595]
["bitfinex-derivatives","ETHF0:USTF0",1749905281746,1.51e-06,2534.1,2534.0,36.34491595]
["bitfinex-derivatives","ETHF0:USTF0",1749905283042,1.51e-06,2534.1,2534.0,33.20076]
["bitfinex-derivatives","ETHF0:USTF0",1749905284858,1.51e-06,2534.1,2534.0,34.47766]
["bitfinex-derivatives","ETHF0:USTF0",1749905287361,1.51e-06,2534.1,2534.0,29.47766]
["bitfinex-derivatives","ETHF0:USTF0",1749905288555,1.51e-06,2534.1,2534.0,28.16876]
["bitfinex-derivatives","ETHF0:USTF0",1749905288969,1.51e-06,2534.1,2534.0,31.3175156]
["bitfinex-derivatives","ETHF0:USTF0",1749905289455,1.51e-06,2534.1,2534.0,28.16876]
["bitfinex-derivatives","ETHF0:USTF0",1749905291648,1.51e-06,2534.1,2534.0,34.45676]
["bitfinex-derivatives","ETHF0:USTF0",1749905292663,1.51e-06,2534.1,2534.0,37.60582755]
["bitfinex-derivatives","ETHF0:USTF0",1749905295651,1.51e-06,2534.1,2534.0,3.99676]
["bitfinex-derivatives","ETHF0:USTF0",1749905296262,5.00000151,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905296465,5.78892151,2534.1,2534.0,3.99676]
["bitfinex-derivatives","ETHF0:USTF0",1749905296657,5.78892151,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905298356,5.00000151,2534.1,2533.8,1.57492723]
["bitfinex-derivatives","ETHF0:USTF0",1749905298564,8.2221,2534.0,2533.6,4.78272723]
["bitfinex-derivatives","ETHF0:USTF0",1749905298860,8.2221,2534.0,2533.7,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749905299057,0.78902,2533.8,2533.7,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1749905299459,5.78902,2533.8,2533.7,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1749905301467,9.01106,2534.0,2533.9,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1749905301658,7.72636,2534.0,2533.9,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1749905301858,0.78899,2533.9,2533.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749905302062,0.78903,2533.8,2533.7,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1749905302467,0.789,2533.9,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905302663,0.78902,2533.8,2533.7,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749905302864,0.78901,2533.9,2533.8,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1749905303270,7.72738,2534.0,2533.9,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1749905303757,12.72738,2534.0,2533.9,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1749905304166,0.789,2533.9,2533.8,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749905304865,7.72738,2534.0,2533.8,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749905305066,7.72738,2534.0,2533.9,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1749905305463,7.72738,2534.0,2533.8,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1749905305662,7.72738,2534.0,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905306169,7.72738,2534.0,2533.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749905306367,0.78899,2533.9,2533.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749905306970,0.78899,2533.9,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905307267,0.78905,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905307472,0.78904,2533.8,2533.7,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1749905308370,0.78905,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905308557,3.2078,2533.8,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905308762,0.6511,2533.6,2533.3,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1749905308962,0.78913,2533.5,2533.3,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1749905309163,1.4402,2533.6,2533.4,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749905309364,0.78911,2533.5,2533.4,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749905309669,0.78913,2533.5,2533.3,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1749905309867,1.4402,2533.6,2533.4,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749905310069,0.78911,2533.5,2533.4,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749905311766,7.7142,2533.6,2533.5,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1749905311962,0.6511,2533.6,2533.5,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1749905317075,3.2078,2533.8,2533.7,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1749905318370,0.78903,2533.8,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905318677,0.7891,2533.6,2533.5,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1749905319375,1.923,2533.6,2533.5,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1749905320577,0.06809268,2533.5,2533.4,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749905320778,1.34919268,2533.5,2533.4,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749905323482,0.06809268,2533.5,2533.4,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749905323978,0.06809268,2533.5,2533.4,14.07062]
["bitfinex-derivatives","ETHF0:USTF0",1749905325170,2.68e-06,2533.5,2533.4,14.07062]
["bitfinex-derivatives","ETHF0:USTF0",1749905326178,2.68e-06,2533.5,2533.4,18.00311217]
["bitfinex-derivatives","ETHF0:USTF0",1749905327380,2.68e-06,2533.5,2533.4,42.17811217]
["bitfinex-derivatives","ETHF0:USTF0",1749905327883,1.51e-06,2534.1,2534.0,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1749905328185,1.51e-06,2534.1,2534.0,37.59545573]
["bitfinex-derivatives","ETHF0:USTF0",1749905328487,1.51e-06,2534.1,2534.0,7.14545573]
["bitfinex-derivatives","ETHF0:USTF0",1749905328780,1.51e-06,2534.1,2534.0,34.44676]
["bitfinex-derivatives","ETHF0:USTF0",1749905329187,1.51e-06,2534.1,2534.0,35.77816]
["bitfinex-derivatives","ETHF0:USTF0",1749905331075,1.51e-06,2534.1,2534.0,36.41296]
["bitfinex-derivatives","ETHF0:USTF0",1749905334489,1.51e-06,2534.1,2534.0,38.76856403]
["bitfinex-derivatives","ETHF0:USTF0",1749905335184,1.51e-06,2534.1,2534.0,36.41296]
["bitfinex-derivatives","ETHF0:USTF0",1749905335385,1.51e-06,2534.1,2534.0,38.76835256]
["bitfinex-derivatives","ETHF0:USTF0",1749905342404,1.51e-06,2534.1,2534.0,36.41296]
["bitfinex-derivatives","ETHF0:USTF0",1749905345107,4.19e-06,2534.1,2534.0,36.41296]
["bitfinex-derivatives","ETHF0:USTF0",1749905345401,4.19e-06,2534.1,2534.0,41.41296]
["bitfinex-derivatives","ETHF0:USTF0",1749905345599,4.19e-06,2534.1,2534.0,44.56165573]
["bitfinex-derivatives","ETHF0:USTF0",1749905346008,4.19e-06,2534.1,2534.0,41.41296]
["bitfinex-derivatives","ETHF0:USTF0",1749905346204,4.19e-06,2534.1,2534.0,44.55138601]
["bitfinex-derivatives","ETHF0:USTF0",1749905347702,0.6256,2534.8,2534.7,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1749905347903,0.6256,2534.8,2534.7,24.95474]
["bitfinex-derivatives","ETHF0:USTF0",1749905352207,0.6231,2535.1,2535.0,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1749905352403,0.6231,2535.1,2535.0,24.95364]
["bitfinex-derivatives","ETHF0:USTF0",1749905354612,0.6231,2535.1,2535.0,27.30742935]
["bitfinex-derivatives","ETHF0:USTF0",1749905358310,0.6231,2535.1,2535.0,3.14242935]
["bitfinex-derivatives","ETHF0:USTF0",1749905358508,0.6231,2535.1,2535.0,24.95064]
["bitfinex-derivatives","ETHF0:USTF0",1749905359014,1.9257,2535.1,2535.0,24.95064]
["bitfinex-derivatives","ETHF0:USTF0",1749905359811,1.9257,2535.1,2535.0,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1749905360212,1.99379268,2535.1,2535.0,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1749905365610,0.78864,2535.0,2534.6,5.56158935]
["bitfinex-derivatives","ETHF0:USTF0",1749905365812,0.78868,2534.9,2534.7,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1749905366015,2.05842,2534.8,2534.7,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1749905366306,1.9321,2534.8,2534.7,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1749905366510,6.9321,2534.8,2534.7,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1749905367619,6.9321,2534.8,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905367819,1.3355,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905368222,6.3355,2534.7,2534.6,3.99657]
["bitfinex-derivatives","ETHF0:USTF0",1749905368415,7.12424,2534.7,2534.5,0.79470546]
["bitfinex-derivatives","ETHF0:USTF0",1749905368621,0.78877,2534.6,2534.5,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1749905368814,8.05772511,2534.6,2534.5,0.79472546]
["bitfinex-derivatives","ETHF0:USTF0",1749905369123,8.05772511,2534.6,2534.5,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1749905369510,7.12427,2534.6,2534.5,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1749905369717,8.05715881,2534.6,2534.5,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1749905373221,0.78886,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905373419,0.78896,2534.1,2534.0,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1749905373625,2.72101,2534.2,2534.1,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1749905373826,1.45231,2534.2,2534.1,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1749905375430,0.78895,2534.1,2534.0,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1749905378322,0.78896,2534.0,2533.9,4.00268546]
["bitfinex-derivatives","ETHF0:USTF0",1749905378523,0.78896,2534.0,2533.9,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1749905379221,1.43076,2534.0,2533.9,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1749905380624,1.43076,2534.0,2533.9,0.79491546]
["bitfinex-derivatives","ETHF0:USTF0",1749905380625,0.6418,2534.0,2533.9,0.79491546]
["bitfinex-derivatives","ETHF0:USTF0",1749905380825,6.272,2534.0,2533.9,0.79491546]
["bitfinex-derivatives","ETHF0:USTF0",1749905381024,7.06096,2534.0,2533.9,0.79491546]
["bitfinex-derivatives","ETHF0:USTF0",1749905381225,6.272,2534.0,2533.9,0.79491546]
["bitfinex-derivatives","ETHF0:USTF0",1749905382028,7.06096,2534.0,2533.9,0.79491546]
["bitfinex-derivatives","ETHF0:USTF0",1749905382530,6.272,2534.0,2533.9,0.79491546]
["bitfinex-derivatives","ETHF0:USTF0",1749905382725,7.06096,2534.0,2533.9,0.79491546]
["bitfinex-derivatives","ETHF0:USTF0",1749905383823,0.6634,2534.2,2533.9,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1749905384028,0.00592546,2534.4,2534.3,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749905384824,0.79475546,2534.4,2534.3,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749905385128,0.00592546,2534.4,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905385331,3.21372546,2534.4,2534.0,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1749905385522,0.78892,2534.2,2534.1,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1749905387324,7.68719,2534.3,2534.1,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1749905387721,0.78889,2534.2,2534.1,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1749905388322,7.68719,2534.3,2534.2,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1749905388529,0.78889,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905389034,0.78896,2534.0,2533.9,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1749905389631,2.09006,2534.0,2533.9,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1749905393528,0.78896,2534.0,2533.9,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1749905393931,0.06809268,2534.2,2534.1,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1749905394134,0.00592546,2534.4,2534.3,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749905394529,7.06065,2535.0,2534.9,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749905394530,6.272,2535.0,2534.9,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749905395336,0.78862,2535.1,2534.9,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1749905395531,6.272,2535.2,2534.9,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1749905395732,6.272,2535.2,2535.0,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749905395937,7.06059,2535.2,2535.0,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749905396240,0.93570718,2535.1,2535.0,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749905396642,7.0606,2535.2,2535.0,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1749905396834,0.93606808,2535.1,2535.0,3.99644]
["bitfinex-derivatives","ETHF0:USTF0",1749905397236,24.64658,2535.3,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905397539,0.93565614,2535.2,2535.0,3.99642]
["bitfinex-derivatives","ETHF0:USTF0",1749905397734,0.78858,2535.3,2535.0,3.99642]
["bitfinex-derivatives","ETHF0:USTF0",1749905397735,0.93565614,2535.1,2535.0,3.99642]
["bitfinex-derivatives","ETHF0:USTF0",1749905397935,0.93565614,2535.2,2535.0,3.99642]
["bitfinex-derivatives","ETHF0:USTF0",1749905398135,0.93565614,2535.1,2535.0,3.99642]
["bitfinex-derivatives","ETHF0:USTF0",1749905398338,0.93579264,2535.2,2535.1,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749905398539,0.93552108,2535.2,2535.1,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749905398939,6.272,2535.4,2535.1,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1749905399245,6.272,2535.4,2535.3,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1749905400440,6.271,2535.8,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905400638,6.271,2535.8,2535.7,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1749905401139,6.271,2535.8,2535.4,2.6649]
["bitfinex-derivatives","ETHF0:USTF0",1749905401347,7.05938,2535.9,2535.7,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1749905401537,4.4967,2536.3,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905401737,3.8671,2536.3,2535.8,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1749905401937,4.65536,2536.3,2535.8,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1749905402132,3.8671,2536.3,2536.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1749905402335,0.78828,2536.2,2536.0,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1749905402547,3.8671,2536.3,2535.8,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1749905402843,0.7883,2536.1,2536.0,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1749905403042,0.78829,2536.2,2536.0,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1749905403241,4.65535,2536.3,2535.8,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1749905403438,3.8671,2536.3,2535.8,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1749905403645,4.65536,2536.3,2535.8,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1749905403845,4.65536,2536.3,2536.2,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749905404044,3.2078,2536.3,2536.2,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749905404945,3.99604,2536.3,2536.1,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749905405341,0.78835,2536.0,2535.8,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1749905405542,0.78839,2535.9,2535.7,3.99622]
["bitfinex-derivatives","ETHF0:USTF0",1749905405845,7.05728,2536.2,2536.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1749905406147,7.05729,2536.2,2536.0,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1749905406343,0.78831,2536.1,2535.9,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749905406547,7.05729,2536.2,2536.0,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1749905408246,7.05728,2536.2,2536.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1749905408450,7.05725,2536.3,2536.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1749905408648,0.78827,2536.2,2536.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1749905409245,0.78827,2536.2,2536.0,3.99611]
["bitfinex-derivatives","ETHF0:USTF0",1749905409749,0.78827,2536.2,2536.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1749905413354,0.78832,2536.1,2536.0,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749905414151,0.78829,2536.2,2536.1,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749905418557,7.05725,2536.3,2536.2,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749905421158,6.269,2536.3,2536.2,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749905421456,7.05724,2536.3,2536.2,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749905422060,7.05727,2536.3,2536.2,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749905422661,7.11659,2536.6,2536.0,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1749905422857,0.78823,2536.4,2536.3,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749905423061,0.78826,2536.3,2536.2,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749905423266,0.6847,2536.6,2536.5,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1749905423465,0.7882,2536.5,2536.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1749905424362,0.78817,2536.6,2536.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1749905424565,0.78817,2536.6,2536.5,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1749905424762,0.78824,2536.3,2536.2,3.99606]
["bitfinex-derivatives","ETHF0:USTF0",1749905424968,5.17819,2536.6,2536.3,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1749905424969,0.78822,2536.4,2536.3,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1749905425265,1.2958,2536.5,2536.4,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1749905425266,2.084,2536.5,2536.4,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1749905425460,0.78822,2536.4,2536.3,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1749905425658,1.42342,2536.4,2536.3,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1749905426164,0.6352,2536.4,2536.3,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1749905426468,1.42341,2536.4,2536.3,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1749905426861,0.6352,2536.4,2536.3,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1749905427664,3.2078,2536.6,2536.5,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1749905429262,3.99595,2536.6,2536.5,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1749905429458,0.78818,2536.5,2536.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1749905429663,0.78824,2536.4,2536.3,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749905432167,1.41134,2536.4,2536.3,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749905432562,0.6231,2536.4,2536.3,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749905432767,9.4748,2536.6,2536.5,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1749905433473,10.26295,2536.6,2536.5,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1749905434876,9.4748,2536.6,2536.5,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1749905435175,3.2078,2536.6,2536.5,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1749905435370,3.99595,2536.6,2536.5,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1749905440778,0.78824,2536.4,2536.3,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1749905441474,0.85633268,2536.4,2536.3,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1749905446292,0.06809268,2536.4,2536.2,4.76968778]
["bitfinex-derivatives","ETHF0:USTF0",1749905446491,0.78824,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905446794,1.42034,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905447286,1.42034,2536.3,2536.2,3.99607]
["bitfinex-derivatives","ETHF0:USTF0",1749905447587,0.06809268,2536.4,2536.3,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1749905447789,0.06809268,2536.4,2536.3,2.04034]
["bitfinex-derivatives","ETHF0:USTF0",1749905451187,0.85630268,2536.4,2536.3,2.04034]
["bitfinex-derivatives","ETHF0:USTF0",1749905451589,0.06809268,2536.4,2536.3,2.04034]
["bitfinex-derivatives","ETHF0:USTF0",1749905452389,0.06809268,2536.4,2536.3,3.60222778]
["bitfinex-derivatives","ETHF0:USTF0",1749905453094,0.85630268,2536.4,2536.3,3.60222778]
["bitfinex-derivatives","ETHF0:USTF0",1749905453589,0.06809268,2536.4,2536.3,3.60222778]
["bitfinex-derivatives","ETHF0:USTF0",1749905454889,0.06809268,2536.4,2536.3,2.04034]
["bitfinex-derivatives","ETHF0:USTF0",1749905456291,0.06809268,2536.4,2536.3,4.40280691]
["bitfinex-derivatives","ETHF0:USTF0",1749905456692,0.06809268,2536.4,2536.3,2.04034]
["bitfinex-derivatives","ETHF0:USTF0",1749905458391,3.2078,2536.9,2536.8,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1749905458587,0.788,2537.1,2537.0,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1749905458988,1.72464075,2537.1,2537.0,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1749905459186,1.72464075,2537.1,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905459390,0.93664075,2537.0,2536.9,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1749905459897,1.72466075,2537.0,2536.9,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1749905460299,0.93664075,2537.0,2536.9,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1749905460792,0.93664075,2537.0,2536.9,2.11965]
["bitfinex-derivatives","ETHF0:USTF0",1749905461297,0.78801,2537.1,2537.0,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749905461797,3.99575,2537.3,2537.2,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749905462194,3.99574,2537.3,2537.2,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749905463502,3.2078,2537.3,2537.2,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749905463997,3.99573,2537.3,2537.2,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749905464392,0.78798,2537.2,2537.1,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749905464795,3.99574,2537.3,2537.2,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749905465392,0.78799,2537.1,2537.0,1.44221]
["bitfinex-derivatives","ETHF0:USTF0",1749905465597,5.17765,2537.3,2536.8,4.78049868]
["bitfinex-derivatives","ETHF0:USTF0",1749905465795,0.78805,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905466289,2.05305,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905466490,0.78812,2536.8,2536.6,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749905466690,2.05312,2536.8,2536.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749905466893,2.99037033,2536.8,2536.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749905467395,2.99037033,2536.8,2536.7,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1749905468996,0.78812,2536.7,2536.6,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749905469198,2.05762,2536.7,2536.6,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749905469998,2.05762,2536.7,2536.6,0.79406354]
["bitfinex-derivatives","ETHF0:USTF0",1749905470197,2.05762,2536.7,2536.6,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749905470589,2.99493729,2536.7,2536.6,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749905471498,2.99493729,2536.7,2536.6,0.79406354]
["bitfinex-derivatives","ETHF0:USTF0",1749905472197,2.99493729,2536.7,2536.6,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749905474000,2.99493729,2536.7,2536.6,0.79406354]
["bitfinex-derivatives","ETHF0:USTF0",1749905474199,2.99493729,2536.7,2536.6,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749905474793,2.99493729,2536.7,2536.6,0.79406354]
["bitfinex-derivatives","ETHF0:USTF0",1749905474992,2.99493729,2536.7,2536.6,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749905476493,2.99493729,2536.7,2536.6,0.79406354]
["bitfinex-derivatives","ETHF0:USTF0",1749905476699,2.99493729,2536.7,2536.6,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749905477299,2.99493729,2536.7,2536.6,0.79406354]
["bitfinex-derivatives","ETHF0:USTF0",1749905478102,2.99493729,2536.7,2536.6,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749905478699,2.99493729,2536.7,2536.6,0.79406354]
["bitfinex-derivatives","ETHF0:USTF0",1749905479001,2.99493729,2536.7,2536.6,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749905481099,3.06302997,2536.7,2536.6,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749905482601,3.06302997,2536.7,2536.6,0.79406354]
["bitfinex-derivatives","ETHF0:USTF0",1749905483206,3.06302997,2536.7,2536.6,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749905487699,9.32502997,2536.7,2536.6,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749905491599,12.53282997,2536.7,2536.6,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749905492800,0.78827,2536.2,2536.1,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1749905493403,0.78827,2536.2,2536.1,5.2763]
["bitfinex-derivatives","ETHF0:USTF0",1749905494309,1.72713105,2536.2,2536.1,5.2763]
["bitfinex-derivatives","ETHF0:USTF0",1749905494509,1.72713105,2536.2,2536.1,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1749905494710,1.72738536,2536.2,2536.1,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1749905495103,1.72738536,2536.2,2536.1,4.6194]
["bitfinex-derivatives","ETHF0:USTF0",1749905495508,1.72738536,2536.2,2536.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1749905495813,0.78833,2536.0,2535.9,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749905496111,1.72744536,2536.0,2535.9,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749905496610,2.96804536,2536.0,2535.9,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749905497307,1.72744536,2536.0,2535.9,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749905500311,1.72744536,2536.0,2535.9,0.79427354]
["bitfinex-derivatives","ETHF0:USTF0",1749905500609,1.72744536,2536.0,2535.9,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749905502010,1.72744536,2536.0,2535.9,0.79427354]
["bitfinex-derivatives","ETHF0:USTF0",1749905502411,1.72744536,2536.0,2535.9,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749905503609,0.78852,2535.4,2535.3,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1749905503806,0.78852,2535.4,2535.3,4.4924]
["bitfinex-derivatives","ETHF0:USTF0",1749905504010,0.78852,2535.4,2535.3,5.28095]
["bitfinex-derivatives","ETHF0:USTF0",1749905504718,0.78852,2535.4,2535.3,2.07315]
["bitfinex-derivatives","ETHF0:USTF0",1749905504909,9.4678,2535.7,2535.3,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1749905505209,5.17849,2536.2,2535.9,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749905505416,7.19698373,2536.1,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905505615,0.78838,2535.9,2535.8,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1749905505813,0.78838,2535.9,2535.8,1.42147]
["bitfinex-derivatives","ETHF0:USTF0",1749905506805,0.78838,2535.9,2535.8,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1749905507205,1.72559655,2535.9,2535.8,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1749905508817,0.78838,2535.9,2535.8,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1749905509220,1.72561082,2535.9,2535.8,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1749905510621,1.7937035,2535.9,2535.8,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1749905510920,1.7937035,2535.9,2535.7,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1749905510921,0.78839,2535.8,2535.7,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1749905511218,0.78846,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905511419,0.78846,2535.6,2535.5,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1749905512117,0.78846,2535.6,2535.5,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1749905512514,0.06809268,2535.9,2535.5,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1749905512719,0.06809268,2535.9,2535.8,3.99619]
["bitfinex-derivatives","ETHF0:USTF0",1749905512923,0.00587382,2536.4,2536.3,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1749905513120,0.00587382,2536.4,2536.3,3.99604]
["bitfinex-derivatives","ETHF0:USTF0",1749905515424,0.00587382,2536.4,2536.3,8.99604]
["bitfinex-derivatives","ETHF0:USTF0",1749905515924,0.00587382,2536.4,2536.3,10.30544]
["bitfinex-derivatives","ETHF0:USTF0",1749905516116,0.00587382,2536.4,2536.3,10.99294]
["bitfinex-derivatives","ETHF0:USTF0",1749905517225,0.7881,2536.8,2536.7,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749905517428,0.7881,2536.8,2536.7,3.99591]
["bitfinex-derivatives","ETHF0:USTF0",1749905517618,0.78807,2536.9,2536.8,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1749905517823,0.78805,2536.9,2536.8,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1749905518021,0.78805,2536.9,2536.8,2.6474]
["bitfinex-derivatives","ETHF0:USTF0",1749905518217,0.78805,2536.9,2536.8,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1749905519723,0.78805,2536.9,2536.8,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1749905520316,0.78811,2536.7,2536.6,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749905524729,0.85620268,2536.7,2536.6,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749905525635,7.11220268,2536.7,2536.6,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749905525931,8.04753184,2536.7,2536.6,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749905526117,9.29603184,2536.7,2536.6,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749905527725,9.29603184,2536.7,2536.3,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1749905527929,0.78827,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905530925,0.78833,2536.0,2535.9,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749905534332,0.78833,2536.0,2535.9,0.79427354]
["bitfinex-derivatives","ETHF0:USTF0",1749905534938,0.78833,2536.0,2535.9,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749905535137,0.78833,2536.0,2535.9,0.79427354]
["bitfinex-derivatives","ETHF0:USTF0",1749905535838,0.78833,2536.0,2535.9,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749905536337,0.78833,2536.0,2535.9,0.79427354]
["bitfinex-derivatives","ETHF0:USTF0",1749905536529,0.78833,2536.0,2535.9,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749905537437,0.78833,2536.0,2535.9,0.79427354]
["bitfinex-derivatives","ETHF0:USTF0",1749905540940,0.85642268,2536.0,2535.9,0.79427354]
["bitfinex-derivatives","ETHF0:USTF0",1749905542034,0.85642268,2536.0,2535.9,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749905542234,1.79418416,2536.0,2535.9,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749905542636,2.47658416,2536.0,2535.9,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749905544141,1.53882268,2536.0,2535.9,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749905547643,2.47693816,2536.0,2535.9,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749905547840,1.53882268,2536.0,2535.9,0.79427354]
["bitfinex-derivatives","ETHF0:USTF0",1749905548037,0.06809268,2536.0,2535.9,0.79427354]
["bitfinex-derivatives","ETHF0:USTF0",1749905548238,0.85642268,2536.0,2535.9,2.10827354]
["bitfinex-derivatives","ETHF0:USTF0",1749905548548,0.06809268,2536.0,2535.9,2.10827354]
["bitfinex-derivatives","ETHF0:USTF0",1749905550342,0.85642268,2536.0,2535.9,2.10827354]
["bitfinex-derivatives","ETHF0:USTF0",1749905551442,0.06809268,2536.0,2535.9,2.10827354]
["bitfinex-derivatives","ETHF0:USTF0",1749905552342,0.85642268,2536.0,2535.9,2.10827354]
["bitfinex-derivatives","ETHF0:USTF0",1749905552932,0.85642268,2536.0,2535.9,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749905553348,1.79532906,2536.0,2535.9,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749905553547,1.79532906,2536.0,2535.9,0.79427354]
["bitfinex-derivatives","ETHF0:USTF0",1749905554140,0.06809268,2536.0,2535.9,0.79427354]
["bitfinex-derivatives","ETHF0:USTF0",1749905554446,0.85642268,2536.0,2535.9,0.79427354]
["bitfinex-derivatives","ETHF0:USTF0",1749905554648,0.85642268,2536.0,2535.9,1.47137354]
["bitfinex-derivatives","ETHF0:USTF0",1749905554847,0.85642268,2536.0,2535.9,2.13877354]
["bitfinex-derivatives","ETHF0:USTF0",1749905555642,1.79631225,2536.0,2535.9,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749905555851,3.79151225,2536.0,2535.9,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749905560246,2.85162268,2536.0,2535.9,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749905560551,3.79215197,2536.0,2535.9,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749905563552,3.79215197,2536.0,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905563553,1.97094,2535.9,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905563748,0.94052929,2535.8,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905564054,0.94052929,2535.7,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905564246,1.72898929,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905564451,3.74688929,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905566048,2.95842929,2535.6,2535.3,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749905566349,0.78852,2535.4,2535.3,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749905566547,1.72904929,2535.4,2535.3,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749905567744,1.72904929,2535.4,2535.3,0.79446354]
["bitfinex-derivatives","ETHF0:USTF0",1749905568154,1.72904929,2535.4,2535.3,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749905570454,4.93684929,2535.4,2535.3,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749905570851,1.72904929,2535.4,2535.3,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749905574361,4.93684929,2535.4,2535.3,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749905575849,1.72904929,2535.4,2535.3,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749905577058,0.78852,2535.4,2535.3,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749905577269,1.72639593,2535.4,2535.3,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749905579273,4.93419593,2535.4,2535.3,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749905582274,5.3369914,2535.4,2535.3,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749905584571,6.5197914,2535.4,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905584765,0.78867,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905584966,7.04467,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905585569,0.78874,2534.7,2534.6,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749905586071,1.72661966,2534.7,2534.6,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749905591179,1.7256989,2534.7,2534.6,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749905591675,1.7256989,2534.7,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905591676,2.1972589,2534.7,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905591871,3.2078,2534.8,2534.2,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1749905591872,0.78886,2534.3,2534.2,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1749905592073,7.9788189,2534.3,2534.2,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1749905592271,7.9788189,2534.3,2533.9,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1749905592272,0.78895,2534.0,2533.9,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1749905593075,0.78895,2534.0,2533.9,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1749905593682,0.78895,2534.0,2533.9,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1749905594074,0.78895,2534.0,2533.9,3.41499]
["bitfinex-derivatives","ETHF0:USTF0",1749905595377,0.78895,2534.0,2533.9,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1749905596479,0.78895,2534.0,2533.9,3.41499]
["bitfinex-derivatives","ETHF0:USTF0",1749905598581,0.78894,2534.1,2534.0,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1749905598780,0.79483354,2534.2,2534.1,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1749905598977,7.04883354,2534.2,2534.1,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1749905599578,0.00591354,2534.2,2534.1,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1749905599781,0.00591354,2534.2,2534.1,3.99672]
["bitfinex-derivatives","ETHF0:USTF0",1749905605881,0.79480354,2534.2,2534.1,3.99672]
["bitfinex-derivatives","ETHF0:USTF0",1749905606584,0.00591354,2534.2,2534.1,3.99672]
["bitfinex-derivatives","ETHF0:USTF0",1749905606785,0.79480354,2534.2,2534.1,3.99672]
["bitfinex-derivatives","ETHF0:USTF0",1749905606982,0.00591354,2534.2,2534.1,3.99672]
["bitfinex-derivatives","ETHF0:USTF0",1749905607982,0.00591354,2534.2,2534.1,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1749905608389,0.00591354,2534.2,2534.1,2.07142]
["bitfinex-derivatives","ETHF0:USTF0",1749905615092,0.07400622,2534.2,2534.1,2.07142]
["bitfinex-derivatives","ETHF0:USTF0",1749905615890,0.78892,2534.1,2534.0,3.99673]
["bitfinex-derivatives","ETHF0:USTF0",1749905616494,0.78892,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905616697,0.78892,2534.1,2534.0,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1749905617391,0.78895,2534.0,2533.9,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1749905617590,0.78895,2534.0,2533.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1749905617889,0.78895,2534.0,2533.9,1.44419]
["bitfinex-derivatives","ETHF0:USTF0",1749905620194,0.78893,2534.1,2534.0,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1749905620496,0.86291622,2534.2,2534.1,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1749905620698,1.79999255,2534.2,2534.1,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1749905621299,0.78892,2534.1,2534.0,3.99674]
["bitfinex-derivatives","ETHF0:USTF0",1749905627694,1.72670061,2534.1,2534.0,3.99674]
["bitfinex-derivatives","ETHF0:USTF0",1749905629498,0.93778061,2534.1,2534.0,3.99674]
["bitfinex-derivatives","ETHF0:USTF0",1749905629805,1.72679154,2534.1,2534.0,3.99674]
["bitfinex-derivatives","ETHF0:USTF0",1749905630006,0.78892,2534.1,2534.0,3.99674]
["bitfinex-derivatives","ETHF0:USTF0",1749905631304,0.85701268,2534.1,2534.0,3.99674]
["bitfinex-derivatives","ETHF0:USTF0",1749905631503,0.85701268,2534.1,2534.0,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1749905634101,0.06809268,2534.1,2534.0,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1749905634304,0.06809268,2534.1,2534.0,3.14942146]
["bitfinex-derivatives","ETHF0:USTF0",1749905634507,0.06809268,2534.1,2534.0,5.14862146]
["bitfinex-derivatives","ETHF0:USTF0",1749905638811,0.06809268,2534.1,2534.0,8.35642146]
["bitfinex-derivatives","ETHF0:USTF0",1749905644704,0.06809268,2534.1,2534.0,7.00862146]
["bitfinex-derivatives","ETHF0:USTF0",1749905645609,0.06809268,2534.1,2533.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1749905645610,0.06809268,2534.1,2533.9,2.36048146]
["bitfinex-derivatives","ETHF0:USTF0",1749905645815,0.78899,2533.9,2533.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749905646011,1.45647,2534.0,2533.9,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1749905646212,2.39518485,2534.0,2533.9,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1749905646716,1.60621485,2534.0,2533.9,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1749905647116,0.93871485,2534.0,2533.9,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1749905647318,0.06809268,2534.1,2534.0,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1749905647518,0.06809268,2534.1,2534.0,3.99675]
["bitfinex-derivatives","ETHF0:USTF0",1749905649318,0.06809268,2534.1,2534.0,6.35723146]
["bitfinex-derivatives","ETHF0:USTF0",1749905649511,0.06809268,2534.1,2534.0,7.70833146]
["bitfinex-derivatives","ETHF0:USTF0",1749905650719,0.06809268,2534.1,2534.0,5.34785]
["bitfinex-derivatives","ETHF0:USTF0",1749905652013,8.8e-06,2534.1,2534.0,40.70985]
["bitfinex-derivatives","ETHF0:USTF0",1749905652317,8.8e-06,2534.1,2534.0,43.8482358]
["bitfinex-derivatives","ETHF0:USTF0",1749905652613,8.8e-06,2534.1,2534.0,40.70985]
["bitfinex-derivatives","ETHF0:USTF0",1749905653514,2.34e-06,2534.2,2534.1,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1749905653720,2.34e-06,2534.2,2534.1,2.15752]
["bitfinex-derivatives","ETHF0:USTF0",1749905653918,2.34e-06,2534.2,2534.1,7.15752]
["bitfinex-derivatives","ETHF0:USTF0",1749905655416,2.34e-06,2534.2,2534.1,10.30489108]
["bitfinex-derivatives","ETHF0:USTF0",1749905655622,2.34e-06,2534.2,2534.1,7.15752]
["bitfinex-derivatives","ETHF0:USTF0",1749905655817,2.34e-06,2534.2,2534.1,10.30489281]
["bitfinex-derivatives","ETHF0:USTF0",1749905657619,2.34e-06,2534.2,2534.1,7.15752]
["bitfinex-derivatives","ETHF0:USTF0",1749905659820,5.02e-06,2534.2,2534.1,47.95752]
["bitfinex-derivatives","ETHF0:USTF0",1749905663314,5.02e-06,2534.2,2534.1,51.10148556]
["bitfinex-derivatives","ETHF0:USTF0",1749905664324,5.02e-06,2534.2,2534.1,46.10148556]
["bitfinex-derivatives","ETHF0:USTF0",1749905664527,5.02e-06,2534.2,2534.1,51.10148556]
["bitfinex-derivatives","ETHF0:USTF0",1749905665421,5.02e-06,2534.2,2534.1,47.95752]
["bitfinex-derivatives","ETHF0:USTF0",1749905669430,5.02e-06,2534.2,2534.1,42.95752]
["bitfinex-derivatives","ETHF0:USTF0",1749905672530,5.02e-06,2534.2,2534.1,46.16532]
["bitfinex-derivatives","ETHF0:USTF0",1749905672730,8.56e-06,2534.4,2534.3,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749905673033,0.6847,2535.1,2534.3,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749905673034,0.6847,2535.1,2534.8,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1749905673219,1.3081,2535.1,2535.0,3.99644]
["bitfinex-derivatives","ETHF0:USTF0",1749905675232,0.6234,2535.1,2535.0,3.99644]
["bitfinex-derivatives","ETHF0:USTF0",1749905675828,5.6234,2535.1,2535.0,3.99644]
["bitfinex-derivatives","ETHF0:USTF0",1749905676731,6.8727,2535.1,2535.0,3.99644]
["bitfinex-derivatives","ETHF0:USTF0",1749905678534,1.8727,2535.1,2535.0,3.99644]
["bitfinex-derivatives","ETHF0:USTF0",1749905679137,1.8727,2535.1,2535.0,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1749905679434,1.8727,2535.1,2535.0,3.99644]
["bitfinex-derivatives","ETHF0:USTF0",1749905680229,1.8727,2535.1,2535.0,28.09744]
["bitfinex-derivatives","ETHF0:USTF0",1749905680735,1.8727,2535.1,2535.0,30.45380608]
["bitfinex-derivatives","ETHF0:USTF0",1749905682144,1.8727,2535.1,2535.0,28.09744]
["bitfinex-derivatives","ETHF0:USTF0",1749905682145,0.6234,2535.1,2535.0,28.09744]
["bitfinex-derivatives","ETHF0:USTF0",1749905685141,0.6234,2535.1,2535.0,30.45720845]
["bitfinex-derivatives","ETHF0:USTF0",1749905685439,0.6234,2535.1,2535.0,28.09744]
["bitfinex-derivatives","ETHF0:USTF0",1749905688336,0.6234,2535.1,2535.0,6.35632539]
["bitfinex-derivatives","ETHF0:USTF0",1749905688635,0.6234,2535.1,2535.0,3.99644]
["bitfinex-derivatives","ETHF0:USTF0",1749905689240,0.69149268,2535.1,2535.0,3.99644]
["bitfinex-derivatives","ETHF0:USTF0",1749905689840,0.69149268,2535.1,2535.0,6.35632539]
["bitfinex-derivatives","ETHF0:USTF0",1749905693136,0.69149268,2535.1,2535.0,3.99644]
["bitfinex-derivatives","ETHF0:USTF0",1749905694142,0.69149268,2535.1,2535.0,6.35632539]
["bitfinex-derivatives","ETHF0:USTF0",1749905694337,0.69149268,2535.1,2535.0,3.14852539]
["bitfinex-derivatives","ETHF0:USTF0",1749905694641,0.69149268,2535.1,2535.0,6.35632539]
["bitfinex-derivatives","ETHF0:USTF0",1749905696044,0.69149268,2535.1,2535.0,3.99644]
["bitfinex-derivatives","ETHF0:USTF0",1749905700851,0.69149268,2535.1,2535.0,6.35632539]
["bitfinex-derivatives","ETHF0:USTF0",1749905702759,0.06809268,2535.1,2535.0,7.00592539]
["bitfinex-derivatives","ETHF0:USTF0",1749905702959,0.06809268,2535.1,2535.0,4.64604]
["bitfinex-derivatives","ETHF0:USTF0",1749905705464,0.06809268,2535.1,2535.0,6.36016992]
["bitfinex-derivatives","ETHF0:USTF0",1749905710359,0.06809268,2535.1,2535.0,3.99644]
["bitfinex-derivatives","ETHF0:USTF0",1749905711064,0.06809268,2535.1,2535.0,5.31314]
["bitfinex-derivatives","ETHF0:USTF0",1749905711962,0.06809268,2535.1,2535.0,6.3607376]
["bitfinex-derivatives","ETHF0:USTF0",1749905714169,0.06809268,2535.1,2535.0,3.99644]
["bitfinex-derivatives","ETHF0:USTF0",1749905715069,0.06809268,2535.1,2535.0,5.34224]
["bitfinex-derivatives","ETHF0:USTF0",1749905720569,0.06809268,2535.1,2535.0,3.99644]
["bitfinex-derivatives","ETHF0:USTF0",1749905734081,2.68e-06,2535.1,2535.0,19.69376145]
["bitfinex-derivatives","ETHF0:USTF0",1749905734282,6.22e-06,2535.3,2535.2,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1749905734582,6.22e-06,2535.3,2535.2,68.82337135]
["bitfinex-derivatives","ETHF0:USTF0",1749905734779,6.22e-06,2535.3,2535.2,73.82337135]
["bitfinex-derivatives","ETHF0:USTF0",1749905734983,6.22e-06,2535.3,2535.2,75.14887135]
["bitfinex-derivatives","ETHF0:USTF0",1749905736782,6.22e-06,2535.3,2535.2,71.99708]
["bitfinex-derivatives","ETHF0:USTF0",1749905736980,6.22e-06,2535.3,2535.2,75.93294967]
["bitfinex-derivatives","ETHF0:USTF0",1749905737275,6.22e-06,2535.3,2535.2,71.99708]
["bitfinex-derivatives","ETHF0:USTF0",1749905737675,0.6712,2536.3,2536.2,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749905737888,0.6712,2536.3,2536.2,3.99607]
["bitfinex-derivatives","ETHF0:USTF0",1749905738388,0.6712,2536.3,2536.2,4.62007]
["bitfinex-derivatives","ETHF0:USTF0",1749905741089,0.6712,2536.3,2536.2,3.99607]
["bitfinex-derivatives","ETHF0:USTF0",1749905745490,2.035,2536.3,2536.2,3.99607]
["bitfinex-derivatives","ETHF0:USTF0",1749905750296,2.10309268,2536.3,2536.2,3.99607]
["bitfinex-derivatives","ETHF0:USTF0",1749905751996,2.10309268,2536.3,2536.2,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749905752203,0.73929268,2536.3,2536.2,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749905752999,1.52753268,2536.3,2536.2,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749905753799,0.73929268,2536.3,2536.2,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749905761802,1.52753268,2536.3,2536.2,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749905762008,0.73929268,2536.3,2536.2,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749905762198,1.52753268,2536.3,2536.2,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749905764003,1.67878844,2536.3,2536.2,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749905764204,2.46702844,2536.3,2536.2,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749905765309,1.67878844,2536.3,2536.2,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749905767102,1.00758844,2536.3,2536.2,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749905767709,1.00758844,2536.3,2536.2,4.39295901]
["bitfinex-derivatives","ETHF0:USTF0",1749905769010,1.00758844,2536.3,2536.2,7.60075901]
["bitfinex-derivatives","ETHF0:USTF0",1749905770615,1.00872521,2536.3,2536.2,7.60075901]
["bitfinex-derivatives","ETHF0:USTF0",1749905771111,0.06809268,2536.3,2536.2,7.60075901]
["bitfinex-derivatives","ETHF0:USTF0",1749905772116,0.06809268,2536.3,2536.2,11.45937]
["bitfinex-derivatives","ETHF0:USTF0",1749905772313,0.06809268,2536.3,2536.2,14.60255535]
["bitfinex-derivatives","ETHF0:USTF0",1749905772511,0.06809268,2536.3,2536.2,11.45937]
["bitfinex-derivatives","ETHF0:USTF0",1749905773410,0.00591354,2536.5,2536.4,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1749905773609,0.00591354,2536.5,2536.4,27.99139535]
["bitfinex-derivatives","ETHF0:USTF0",1749905773808,0.00591354,2536.5,2536.4,32.99139535]
["bitfinex-derivatives","ETHF0:USTF0",1749905774404,0.00591354,2536.5,2536.4,29.84821]
["bitfinex-derivatives","ETHF0:USTF0",1749905774609,0.00591354,2536.5,2536.4,31.15361]
["bitfinex-derivatives","ETHF0:USTF0",1749905775014,0.00591354,2536.5,2536.4,71.95361]
["bitfinex-derivatives","ETHF0:USTF0",1749905778522,0.00591354,2536.5,2536.4,66.95361]
["bitfinex-derivatives","ETHF0:USTF0",1749905779621,0.07400622,2536.5,2536.4,66.95361]
["bitfinex-derivatives","ETHF0:USTF0",1749905780127,0.07400622,2536.5,2536.4,69.30532917]
["bitfinex-derivatives","ETHF0:USTF0",1749905781521,0.07400622,2536.5,2536.4,3.13992917]
["bitfinex-derivatives","ETHF0:USTF0",1749905781823,0.07400622,2536.5,2536.4,24.84121]
["bitfinex-derivatives","ETHF0:USTF0",1749905783327,0.07400622,2536.5,2536.4,28.47812917]
["bitfinex-derivatives","ETHF0:USTF0",1749905783719,0.07400622,2536.5,2536.4,26.12641]
["bitfinex-derivatives","ETHF0:USTF0",1749905785519,0.07400622,2536.5,2536.4,28.47738744]
["bitfinex-derivatives","ETHF0:USTF0",1749905787435,6.22e-06,2536.5,2536.4,33.47738744]
["bitfinex-derivatives","ETHF0:USTF0",1749905787620,6.215,2537.5,2537.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749905787924,2.5671,2537.5,2537.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749905789123,1.2957,2537.5,2537.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749905789530,0.6414,2537.5,2537.4,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1749905789932,0.67031354,2537.7,2537.6,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749905790233,0.67031354,2537.7,2537.6,28.04364]
["bitfinex-derivatives","ETHF0:USTF0",1749905791327,0.00591354,2537.7,2537.6,28.04364]
["bitfinex-derivatives","ETHF0:USTF0",1749905793128,0.00591354,2537.7,2537.6,3.99564]
["bitfinex-derivatives","ETHF0:USTF0",1749905793332,0.00591354,2537.7,2537.6,28.04064]
["bitfinex-derivatives","ETHF0:USTF0",1749905793536,1.29131354,2537.7,2537.6,28.04064]
["bitfinex-derivatives","ETHF0:USTF0",1749905793729,1.29131354,2537.7,2537.6,24.83284]
["bitfinex-derivatives","ETHF0:USTF0",1749905794939,1.35940622,2537.7,2537.6,24.83284]
["bitfinex-derivatives","ETHF0:USTF0",1749905795231,7.14723622,2537.7,2537.4,24.043]
["bitfinex-derivatives","ETHF0:USTF0",1749905795433,1.35940622,2537.7,2537.4,24.043]
["bitfinex-derivatives","ETHF0:USTF0",1749905795635,0.86183622,2537.7,2537.6,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749905796138,5.86183622,2537.7,2537.6,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749905796531,0.78788,2537.5,2537.4,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749905796738,0.78785,2537.6,2537.5,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749905796932,0.7879,2537.4,2537.3,3.99572]
["bitfinex-derivatives","ETHF0:USTF0",1749905797635,1.4688,2537.4,2537.3,3.99572]
["bitfinex-derivatives","ETHF0:USTF0",1749905797827,1.4688,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905798531,1.4688,2537.4,2537.2,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749905798737,0.78793,2537.3,2537.2,0.79387354]
["bitfinex-derivatives","ETHF0:USTF0",1749905799134,5.78793,2537.3,2537.2,0.79387354]
["bitfinex-derivatives","ETHF0:USTF0",1749905799333,5.78793,2537.3,2537.2,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749905799633,0.78793,2537.3,2537.2,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749905800438,0.78805,2536.9,2536.8,3.99586]
["bitfinex-derivatives","ETHF0:USTF0",1749905801848,0.78805,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905802842,5.78805,2536.9,2536.8,3.99588]
["bitfinex-derivatives","ETHF0:USTF0",1749905803144,5.78805,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905804547,0.78805,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905805848,0.78805,2536.9,2536.6,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749905805849,0.78811,2536.7,2536.6,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749905806642,0.78811,2536.7,2536.6,0.79406354]
["bitfinex-derivatives","ETHF0:USTF0",1749905809351,2.12671,2536.7,2536.6,0.79406354]
["bitfinex-derivatives","ETHF0:USTF0",1749905810060,2.19480268,2536.7,2536.6,0.79406354]
["bitfinex-derivatives","ETHF0:USTF0",1749905812757,0.06809268,2536.7,2536.6,0.79406354]
["bitfinex-derivatives","ETHF0:USTF0",1749905813153,0.06809268,2536.7,2536.6,1.45096354]
["bitfinex-derivatives","ETHF0:USTF0",1749905813357,0.06809268,2536.7,2536.6,8.93656354]
["bitfinex-derivatives","ETHF0:USTF0",1749905822460,0.06217914,2536.7,2536.6,8.93656354]
["bitfinex-derivatives","ETHF0:USTF0",1749905822652,0.06217914,2536.7,2536.6,11.28638078]
["bitfinex-derivatives","ETHF0:USTF0",1749905823063,0.06217914,2536.7,2536.6,8.93656354]
["bitfinex-derivatives","ETHF0:USTF0",1749905823263,0.06217914,2536.7,2536.6,11.28638078]
["bitfinex-derivatives","ETHF0:USTF0",1749905825066,0.06217914,2536.7,2536.6,8.93656354]
["bitfinex-derivatives","ETHF0:USTF0",1749905830869,1.4233,2537.4,2537.3,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1749905831180,5.18325354,2537.7,2537.3,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1749905831181,0.00591354,2537.7,2537.6,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749905831474,0.00591354,2537.7,2537.6,28.03364]
["bitfinex-derivatives","ETHF0:USTF0",1749905831773,0.00591354,2537.7,2537.6,31.6733698]
["bitfinex-derivatives","ETHF0:USTF0",1749905832172,0.00591354,2537.7,2537.6,6.3429698]
["bitfinex-derivatives","ETHF0:USTF0",1749905832471,0.00591354,2537.7,2537.6,35.88069137]
["bitfinex-derivatives","ETHF0:USTF0",1749905832973,0.00591354,2537.7,2537.6,35.60804]
["bitfinex-derivatives","ETHF0:USTF0",1749905833666,0.00591354,2537.7,2537.6,37.171077]
["bitfinex-derivatives","ETHF0:USTF0",1749905836877,0.00591354,2537.7,2537.6,35.60804]
["bitfinex-derivatives","ETHF0:USTF0",1749905837374,0.00591354,2537.7,2537.6,37.171077]
["bitfinex-derivatives","ETHF0:USTF0",1749905837773,0.00591354,2537.7,2537.6,35.60804]
["bitfinex-derivatives","ETHF0:USTF0",1749905839580,0.07400622,2537.7,2537.6,35.60804]
["bitfinex-derivatives","ETHF0:USTF0",1749905840675,0.07400622,2537.7,2537.6,3.99564]
["bitfinex-derivatives","ETHF0:USTF0",1749905841076,1.40080622,2537.7,2537.6,3.99564]
["bitfinex-derivatives","ETHF0:USTF0",1749905850992,0.07400622,2537.7,2537.6,3.99564]
["bitfinex-derivatives","ETHF0:USTF0",1749905858779,0.07400622,2537.7,2537.6,28.05164]
["bitfinex-derivatives","ETHF0:USTF0",1749905860592,0.07400622,2537.7,2537.6,30.3989698]
["bitfinex-derivatives","ETHF0:USTF0",1749905876003,0.07400622,2537.7,2537.6,30.3759698]
["bitfinex-derivatives","ETHF0:USTF0",1749905880009,0.07400622,2537.7,2537.6,28.02864]
["bitfinex-derivatives","ETHF0:USTF0",1749905880713,0.07400622,2537.7,2537.6,29.28404]
["bitfinex-derivatives","ETHF0:USTF0",1749905882304,0.07400622,2537.7,2537.6,28.02864]
["bitfinex-derivatives","ETHF0:USTF0",1749905884110,0.07400622,2537.7,2537.6,30.38221291]
["bitfinex-derivatives","ETHF0:USTF0",1749905884613,0.07400622,2537.7,2537.6,3.99564]
["bitfinex-derivatives","ETHF0:USTF0",1749905884910,0.07400622,2537.7,2537.6,30.38141662]
["bitfinex-derivatives","ETHF0:USTF0",1749905885112,0.72280622,2537.7,2537.6,30.38141662]
["bitfinex-derivatives","ETHF0:USTF0",1749905886814,1.51061622,2537.7,2537.6,6.34941662]
["bitfinex-derivatives","ETHF0:USTF0",1749905887013,1.51061622,2537.7,2537.6,29.59749421]
["bitfinex-derivatives","ETHF0:USTF0",1749905887214,0.72280622,2537.7,2537.6,29.59749421]
["bitfinex-derivatives","ETHF0:USTF0",1749905888419,2.02760622,2537.7,2537.6,29.59749421]
["bitfinex-derivatives","ETHF0:USTF0",1749905890014,2.02760622,2537.7,2537.6,4.77765421]
["bitfinex-derivatives","ETHF0:USTF0",1749905890217,0.78784,2537.6,2537.5,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749905890516,0.78784,2537.6,2537.5,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749905890517,2.09267,2537.6,2537.5,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749905890715,7.09267,2537.6,2537.5,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749905892216,0.7879,2537.5,2537.4,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749905892412,0.7879,2537.4,2537.3,28.02773]
["bitfinex-derivatives","ETHF0:USTF0",1749905892920,1.2749,2537.4,2537.3,28.02773]
["bitfinex-derivatives","ETHF0:USTF0",1749905893119,0.6532,2537.5,2537.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749905893120,1.44107,2537.5,2537.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749905894210,0.7879,2537.4,2537.3,28.0277]
["bitfinex-derivatives","ETHF0:USTF0",1749905894413,2.0747,2537.4,2537.3,28.0277]
["bitfinex-derivatives","ETHF0:USTF0",1749905895017,1.2868,2537.4,2537.3,28.0277]
["bitfinex-derivatives","ETHF0:USTF0",1749905895216,2.0747,2537.4,2537.3,28.0277]
["bitfinex-derivatives","ETHF0:USTF0",1749905895819,2.0747,2537.4,2537.3,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1749905896024,2.0747,2537.4,2537.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749905896222,0.78797,2537.3,2537.2,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1749905896518,2.07477,2537.3,2537.2,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1749905900220,0.78799,2537.2,2537.1,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1749905900527,2.75129,2537.2,2537.1,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1749905903723,0.06809268,2537.4,2537.3,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1749905904425,0.85599268,2537.4,2537.3,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1749905904929,0.06809268,2537.4,2537.3,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1749905905226,0.06809268,2537.4,2537.3,28.03173]
["bitfinex-derivatives","ETHF0:USTF0",1749905905429,0.06809268,2537.4,2537.3,29.39443]
["bitfinex-derivatives","ETHF0:USTF0",1749905905727,0.06809268,2537.4,2537.3,30.96428421]
["bitfinex-derivatives","ETHF0:USTF0",1749905911930,0.06809268,2537.4,2537.3,29.39443]
["bitfinex-derivatives","ETHF0:USTF0",1749905912231,0.06809268,2537.4,2537.3,30.96011546]
["bitfinex-derivatives","ETHF0:USTF0",1749905912830,0.06809268,2537.4,2537.3,29.39443]
["bitfinex-derivatives","ETHF0:USTF0",1749905913124,0.06809268,2537.4,2537.3,5.35843]
["bitfinex-derivatives","ETHF0:USTF0",1749905913333,0.06809268,2537.4,2537.3,30.95735647]
["bitfinex-derivatives","ETHF0:USTF0",1749905915030,0.06809268,2537.4,2537.3,37.16135647]
["bitfinex-derivatives","ETHF0:USTF0",1749905917128,0.06809268,2537.4,2537.3,35.59543]
["bitfinex-derivatives","ETHF0:USTF0",1749905918928,0.06809268,2537.4,2537.3,37.94920662]
["bitfinex-derivatives","ETHF0:USTF0",1749905921133,0.06809268,2537.4,2537.3,35.59543]
["bitfinex-derivatives","ETHF0:USTF0",1749905922134,0.06809268,2537.4,2537.3,37.94920662]
["bitfinex-derivatives","ETHF0:USTF0",1749905923031,0.06809268,2537.4,2537.3,35.59543]
["bitfinex-derivatives","ETHF0:USTF0",1749905924740,0.06809268,2537.4,2537.3,11.56243]
["bitfinex-derivatives","ETHF0:USTF0",1749905925034,0.06809268,2537.4,2537.3,37.9431789]
["bitfinex-derivatives","ETHF0:USTF0",1749905925628,0.06809268,2537.4,2537.3,78.7431789]
["bitfinex-derivatives","ETHF0:USTF0",1749905927238,0.06809268,2537.4,2537.3,76.39343]
["bitfinex-derivatives","ETHF0:USTF0",1749905929037,2.68e-06,2537.4,2537.3,76.39343]
["bitfinex-derivatives","ETHF0:USTF0",1749905929337,1.3103,2538.3,2538.2,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749905929534,1.3103,2538.3,2538.2,28.18745]
["bitfinex-derivatives","ETHF0:USTF0",1749905929939,1.3103,2538.3,2538.2,24.97965]
["bitfinex-derivatives","ETHF0:USTF0",1749905930830,1.3103,2538.3,2538.2,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749905931039,1.3103,2538.3,2538.2,24.97865]
["bitfinex-derivatives","ETHF0:USTF0",1749905931342,1.9393,2538.3,2538.2,24.97565]
["bitfinex-derivatives","ETHF0:USTF0",1749905931936,1.9393,2538.3,2538.2,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749905932137,1.9393,2538.3,2538.2,24.96965]
["bitfinex-derivatives","ETHF0:USTF0",1749905933549,1.9393,2538.3,2538.2,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749905933741,1.9393,2538.3,2538.2,24.96565]
["bitfinex-derivatives","ETHF0:USTF0",1749905935336,0.78767,2538.2,2538.1,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749905935537,2.80297,2538.2,2538.1,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749905935740,7.0153,2538.2,2538.1,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749905935939,7.0153,2538.2,2538.0,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749905936133,1.3591,2538.1,2538.0,0.79363354]
["bitfinex-derivatives","ETHF0:USTF0",1749905936338,2.14678,2538.1,2538.0,0.79363354]
["bitfinex-derivatives","ETHF0:USTF0",1749905936744,1.3591,2538.1,2538.0,0.79363354]
["bitfinex-derivatives","ETHF0:USTF0",1749905937044,2.14678,2538.1,2538.0,0.79363354]
["bitfinex-derivatives","ETHF0:USTF0",1749905937544,1.3591,2538.1,2538.0,0.79363354]
["bitfinex-derivatives","ETHF0:USTF0",1749905937744,2.29481974,2538.1,2538.0,0.79363354]
["bitfinex-derivatives","ETHF0:USTF0",1749905937937,1.3591,2538.1,2538.0,0.79363354]
["bitfinex-derivatives","ETHF0:USTF0",1749905938140,3.08254149,2538.1,2538.0,0.79363354]
["bitfinex-derivatives","ETHF0:USTF0",1749905938743,2.29486149,2538.1,2538.0,0.79363354]
["bitfinex-derivatives","ETHF0:USTF0",1749905939240,1.3591,2538.1,2538.0,0.79363354]
["bitfinex-derivatives","ETHF0:USTF0",1749905939445,0.6562,2538.2,2538.1,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749905944052,0.629,2538.3,2538.2,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749905945049,2.75552,2538.3,2538.2,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749905945848,0.78768,2538.1,2538.0,0.79360354]
["bitfinex-derivatives","ETHF0:USTF0",1749905946038,2.16028,2538.2,2538.1,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749905946245,2.22837268,2538.2,2538.1,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749905947648,1.44069268,2538.2,2538.1,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749905947956,0.78768,2538.1,2538.0,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749905948155,1.6163368,2538.1,2538.0,0.79363354]
["bitfinex-derivatives","ETHF0:USTF0",1749905948460,0.6799,2538.1,2538.0,0.79363354]
["bitfinex-derivatives","ETHF0:USTF0",1749905949553,0.06809268,2538.2,2538.1,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749905951946,0.85574268,2538.2,2538.1,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749905952142,0.06809268,2538.2,2538.1,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749905952951,0.85574268,2538.2,2538.1,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749905953656,0.06809268,2538.2,2538.1,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749905953852,0.85574268,2538.2,2538.1,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749905955253,0.06809268,2538.2,2538.1,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749905955451,0.06809268,2538.2,2538.0,1.42210354]
["bitfinex-derivatives","ETHF0:USTF0",1749905955650,0.78768,2538.1,2538.0,0.79360354]
["bitfinex-derivatives","ETHF0:USTF0",1749905956550,0.85576268,2538.2,2538.1,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749905956748,1.79323245,2538.2,2538.1,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749905958556,1.00556245,2538.2,2538.1,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749905958753,1.00556245,2538.2,2538.1,1.42938]
["bitfinex-derivatives","ETHF0:USTF0",1749905959451,1.79321245,2538.2,2538.1,1.42938]
["bitfinex-derivatives","ETHF0:USTF0",1749905960447,1.72511977,2538.2,2538.1,1.42938]
["bitfinex-derivatives","ETHF0:USTF0",1749905961756,1.72511977,2538.2,2538.1,4.63718]
["bitfinex-derivatives","ETHF0:USTF0",1749905963060,0.78768,2538.1,2538.0,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749905963257,2.97274977,2538.1,2538.0,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749905963566,1.79324245,2538.1,2538.0,0.79363354]
["bitfinex-derivatives","ETHF0:USTF0",1749905964761,1.79324245,2538.1,2538.0,1.46573354]
["bitfinex-derivatives","ETHF0:USTF0",1749905965267,1.00556245,2538.1,2538.0,1.46573354]
["bitfinex-derivatives","ETHF0:USTF0",1749905965564,1.79324245,2538.1,2538.0,1.46573354]
["bitfinex-derivatives","ETHF0:USTF0",1749905967660,0.85577268,2538.1,2538.0,1.46573354]
["bitfinex-derivatives","ETHF0:USTF0",1749905968065,1.7932479,2538.1,2538.0,1.46573354]
["bitfinex-derivatives","ETHF0:USTF0",1749905969066,1.0055679,2538.1,2538.0,1.46573354]
["bitfinex-derivatives","ETHF0:USTF0",1749905969961,0.85577268,2538.1,2538.0,1.46573354]
["bitfinex-derivatives","ETHF0:USTF0",1749905971156,1.79352955,2538.1,2538.0,1.46573354]
["bitfinex-derivatives","ETHF0:USTF0",1749905971459,1.79352955,2538.1,2538.0,0.79363354]
["bitfinex-derivatives","ETHF0:USTF0",1749905972070,1.79352955,2538.1,2538.0,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749905972765,1.96931,2538.0,2537.6,6.19297507]
["bitfinex-derivatives","ETHF0:USTF0",1749905972959,0.78781,2537.7,2537.6,3.99562]
["bitfinex-derivatives","ETHF0:USTF0",1749905973563,0.7878,2537.8,2537.7,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1749905973757,1.72555487,2537.8,2537.7,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1749905973965,0.7878,2537.8,2537.7,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1749905976268,4.54229268,2538.1,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905976460,1.72547403,2538.0,2537.9,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1749905978773,0.78778,2537.9,2537.8,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1749905978973,1.72550403,2537.9,2537.8,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1749905986984,1.72550403,2537.9,2537.8,1.44117]
["bitfinex-derivatives","ETHF0:USTF0",1749905987486,1.72541144,2537.9,2537.8,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1749905987886,0.78778,2537.8,2537.7,3.99559]
["bitfinex-derivatives","ETHF0:USTF0",1749905988281,0.658,2538.0,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905988587,1.7254283,2537.9,2537.8,1.44166]
["bitfinex-derivatives","ETHF0:USTF0",1749905990891,1.79352098,2537.9,2537.8,1.44166]
["bitfinex-derivatives","ETHF0:USTF0",1749905993590,1.79352098,2537.9,2537.8,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1749905993786,0.78778,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905993991,1.7254283,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749905994588,1.7254283,2537.8,2537.5,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749905994589,0.78784,2537.6,2537.5,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749905995090,1.72577356,2537.6,2537.5,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749905995386,1.72577356,2537.6,2537.5,0.79378354]
["bitfinex-derivatives","ETHF0:USTF0",1749905996393,1.72549004,2537.6,2537.5,0.79378354]
["bitfinex-derivatives","ETHF0:USTF0",1749905998295,0.78784,2537.6,2537.5,0.79378354]
["bitfinex-derivatives","ETHF0:USTF0",1749905998799,1.72554728,2537.6,2537.5,0.79378354]
["bitfinex-derivatives","ETHF0:USTF0",1749906001497,1.72554728,2537.6,2537.5,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749906001792,1.72554728,2537.6,2537.5,0.79378354]
["bitfinex-derivatives","ETHF0:USTF0",1749906001985,0.93770728,2537.6,2537.5,0.79378354]
["bitfinex-derivatives","ETHF0:USTF0",1749906002396,0.06809268,2537.9,2537.5,1.37571354]
["bitfinex-derivatives","ETHF0:USTF0",1749906002599,0.93791395,2537.8,2537.7,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1749906003195,1.72569395,2537.8,2537.7,1.43841]
["bitfinex-derivatives","ETHF0:USTF0",1749906004194,0.78784,2537.7,2537.6,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1749906004396,1.72574355,2537.7,2537.6,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1749906004588,2.39034355,2537.7,2537.6,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1749906004794,0.78784,2537.6,2537.5,0.65651354]
["bitfinex-derivatives","ETHF0:USTF0",1749906005097,1.72574355,2537.6,2537.5,1.44438354]
["bitfinex-derivatives","ETHF0:USTF0",1749906005299,1.72574355,2537.6,2537.5,0.65651354]
["bitfinex-derivatives","ETHF0:USTF0",1749906005499,1.72574355,2537.6,2537.5,1.44438354]
["bitfinex-derivatives","ETHF0:USTF0",1749906005995,1.79383623,2537.6,2537.5,1.44438354]
["bitfinex-derivatives","ETHF0:USTF0",1749906008001,1.00599623,2537.6,2537.5,1.44438354]
["bitfinex-derivatives","ETHF0:USTF0",1749906008299,1.00599623,2537.6,2537.5,0.79378354]
["bitfinex-derivatives","ETHF0:USTF0",1749906008300,1.79383623,2537.6,2537.5,0.79378354]
["bitfinex-derivatives","ETHF0:USTF0",1749906008700,1.00599623,2537.6,2537.5,0.79378354]
["bitfinex-derivatives","ETHF0:USTF0",1749906009096,1.79383623,2537.6,2537.5,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749906009305,1.79359635,2537.6,2537.5,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749906009794,3.74629635,2537.6,2537.5,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749906012303,0.78794,2537.3,2537.2,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749906012491,1.72560367,2537.3,2537.2,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749906012909,0.78797,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906013206,0.788,2537.1,2537.0,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1749906013399,0.788,2537.1,2537.0,1.45353]
["bitfinex-derivatives","ETHF0:USTF0",1749906014198,0.78798,2537.2,2537.0,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1749906014400,0.78798,2537.2,2537.1,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749906014702,0.78798,2537.2,2537.1,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1749906014895,0.788,2537.1,2537.0,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1749906017003,0.788,2537.1,2537.0,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1749906017202,0.78803,2537.0,2536.9,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749906017909,7.93301675,2537.0,2536.9,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749906018203,7.93281869,2537.0,2536.9,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749906018608,8.60871869,2537.0,2536.9,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749906019104,8.60857892,2537.0,2536.9,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749906019713,2.40057892,2537.0,2536.9,0.79397354]
["bitfinex-derivatives","ETHF0:USTF0",1749906020009,2.40057892,2537.0,2536.9,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749906020409,3.74377892,2537.0,2536.9,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749906024214,8.60957892,2537.0,2536.9,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749906024914,8.60957892,2537.0,2536.9,0.65131354]
["bitfinex-derivatives","ETHF0:USTF0",1749906032715,8.60957892,2537.0,2536.9,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749906033016,0.78816,2536.7,2536.6,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749906033216,0.78816,2536.7,2536.4,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1749906033423,0.78818,2536.6,2536.5,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1749906033922,0.78815,2536.7,2536.6,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1749906034828,0.78818,2536.6,2536.5,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1749906035027,0.78818,2536.5,2536.4,2.7512]
["bitfinex-derivatives","ETHF0:USTF0",1749906035218,0.78818,2536.5,2536.4,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1749906036125,0.78818,2536.5,2536.4,1.46382]
["bitfinex-derivatives","ETHF0:USTF0",1749906039226,1.72581445,2536.5,2536.4,1.46382]
["bitfinex-derivatives","ETHF0:USTF0",1749906039422,1.72581445,2536.5,2536.4,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1749906040525,0.78821,2536.4,2536.3,3.21371354]
["bitfinex-derivatives","ETHF0:USTF0",1749906040728,1.44401,2536.4,2536.3,3.21371354]
["bitfinex-derivatives","ETHF0:USTF0",1749906040918,2.38171768,2536.4,2536.3,3.21371354]
["bitfinex-derivatives","ETHF0:USTF0",1749906044331,2.38171768,2536.4,2536.3,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749906046321,3.66711768,2536.4,2536.3,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749906046525,1.97068,2536.3,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906046725,0.7884,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906046923,6.99835,2536.0,2535.9,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1749906047228,7.93648604,2536.0,2535.9,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1749906048329,0.93812604,2536.0,2535.9,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1749906048531,0.93812604,2536.0,2535.9,2.71047]
["bitfinex-derivatives","ETHF0:USTF0",1749906048729,3.2078,2536.1,2536.0,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749906048927,4.14554783,2536.1,2536.0,2.08004]
["bitfinex-derivatives","ETHF0:USTF0",1749906049529,6.21,2536.2,2536.0,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1749906050032,6.21,2536.2,2536.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1749906050232,7.14752384,2536.2,2536.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1749906050430,7.93582384,2536.2,2536.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1749906053940,7.93582384,2536.2,2536.1,1.41841]
["bitfinex-derivatives","ETHF0:USTF0",1749906054740,7.14752384,2536.2,2536.1,1.41841]
["bitfinex-derivatives","ETHF0:USTF0",1749906056829,6.21,2536.2,2536.1,1.41841]
["bitfinex-derivatives","ETHF0:USTF0",1749906057231,3.27589268,2536.4,2536.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1749906057426,1.72615332,2536.3,2536.2,2.11575]
["bitfinex-derivatives","ETHF0:USTF0",1749906057837,0.93789332,2536.3,2536.2,2.11575]
["bitfinex-derivatives","ETHF0:USTF0",1749906058143,0.06809268,2536.4,2536.3,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1749906058436,0.06809268,2536.4,2536.3,2.75805]
["bitfinex-derivatives","ETHF0:USTF0",1749906058737,0.85630268,2536.4,2536.3,2.75805]
["bitfinex-derivatives","ETHF0:USTF0",1749906059639,0.06809268,2536.4,2536.3,2.75805]
["bitfinex-derivatives","ETHF0:USTF0",1749906060035,0.85631268,2536.4,2536.3,2.75805]
["bitfinex-derivatives","ETHF0:USTF0",1749906060941,0.06809268,2536.4,2536.3,2.75805]
["bitfinex-derivatives","ETHF0:USTF0",1749906062538,0.85630268,2536.4,2536.3,2.75805]
["bitfinex-derivatives","ETHF0:USTF0",1749906065543,1.79480894,2536.4,2536.3,2.75805]
["bitfinex-derivatives","ETHF0:USTF0",1749906066440,0.85630268,2536.4,2536.3,2.75805]
["bitfinex-derivatives","ETHF0:USTF0",1749906066647,0.85630268,2536.4,2536.3,1.43055]
["bitfinex-derivatives","ETHF0:USTF0",1749906067347,1.79458158,2536.4,2536.3,1.43055]
["bitfinex-derivatives","ETHF0:USTF0",1749906068550,1.00637158,2536.4,2536.3,1.43055]
["bitfinex-derivatives","ETHF0:USTF0",1749906068845,0.06809268,2536.4,2536.3,1.43055]
["bitfinex-derivatives","ETHF0:USTF0",1749906070045,0.85630268,2536.4,2536.3,1.43055]
["bitfinex-derivatives","ETHF0:USTF0",1749906078651,0.06809268,2536.4,2536.3,1.43055]
["bitfinex-derivatives","ETHF0:USTF0",1749906078845,0.85630268,2536.4,2536.3,1.43055]
["bitfinex-derivatives","ETHF0:USTF0",1749906079152,0.06809268,2536.4,2536.3,1.43055]
["bitfinex-derivatives","ETHF0:USTF0",1749906079352,0.85630268,2536.4,2536.3,1.43055]
["bitfinex-derivatives","ETHF0:USTF0",1749906079553,0.06809268,2536.4,2536.3,1.43055]
["bitfinex-derivatives","ETHF0:USTF0",1749906083550,0.06809268,2536.4,2536.3,2.74895]
["bitfinex-derivatives","ETHF0:USTF0",1749906087057,0.06809268,2536.4,2536.3,5.10695863]
["bitfinex-derivatives","ETHF0:USTF0",1749906087257,0.06809268,2536.4,2536.3,2.74895]
["bitfinex-derivatives","ETHF0:USTF0",1749906087456,0.06809268,2536.4,2536.3,5.10695863]
["bitfinex-derivatives","ETHF0:USTF0",1749906087650,0.06809268,2536.4,2536.3,2.74895]
["bitfinex-derivatives","ETHF0:USTF0",1749906088052,0.06809268,2536.4,2536.3,5.10695863]
["bitfinex-derivatives","ETHF0:USTF0",1749906089160,0.06809268,2536.4,2536.3,8.31475863]
["bitfinex-derivatives","ETHF0:USTF0",1749906091563,0.06809268,2536.4,2536.3,5.95675]
["bitfinex-derivatives","ETHF0:USTF0",1749906096764,0.04443852,2536.4,2536.3,5.95675]
["bitfinex-derivatives","ETHF0:USTF0",1749906096971,0.04443852,2536.4,2536.3,15.3087615]
["bitfinex-derivatives","ETHF0:USTF0",1749906099373,0.04443852,2536.4,2536.3,12.16475]
["bitfinex-derivatives","ETHF0:USTF0",1749906104080,0.04443852,2536.4,2536.3,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1749906104281,0.00591354,2537.2,2536.3,12.16475]
["bitfinex-derivatives","ETHF0:USTF0",1749906104470,0.50081807,2538.4,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906104669,1.45625,2538.6,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906104883,1.9564,2538.6,2538.2,1.56994117]
["bitfinex-derivatives","ETHF0:USTF0",1749906105075,1.9564,2538.6,2538.3,1.56994117]
["bitfinex-derivatives","ETHF0:USTF0",1749906105269,0.78758,2538.5,2538.3,2.35754117]
["bitfinex-derivatives","ETHF0:USTF0",1749906105481,0.78759,2538.4,2538.3,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749906106069,1.2877,2538.5,2538.3,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749906106070,2.07528,2538.5,2538.3,0.34990634]
["bitfinex-derivatives","ETHF0:USTF0",1749906106383,2.07528,2538.5,2538.2,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1749906106384,1.2877,2538.5,2538.2,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1749906106679,0.78761,2538.4,2538.3,0.34993718]
["bitfinex-derivatives","ETHF0:USTF0",1749906106871,0.78761,2538.4,2538.2,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1749906107075,0.78758,2538.5,2538.1,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749906107278,2.07528,2538.5,2538.1,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749906107480,2.07528,2538.5,2538.3,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749906107877,0.78759,2538.4,2538.3,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749906108375,0.78759,2538.4,2538.3,1.12842467]
["bitfinex-derivatives","ETHF0:USTF0",1749906108575,0.78759,2538.4,2538.3,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1749906108777,0.78759,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906109076,0.78759,2538.4,2538.3,3.54861975]
["bitfinex-derivatives","ETHF0:USTF0",1749906109385,0.78759,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906109877,0.78759,2538.4,2538.3,4.33620869]
["bitfinex-derivatives","ETHF0:USTF0",1749906110081,0.78759,2538.4,2538.3,3.54858406]
["bitfinex-derivatives","ETHF0:USTF0",1749906110385,0.78759,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906110581,0.78759,2538.4,2538.3,3.99542]
["bitfinex-derivatives","ETHF0:USTF0",1749906110981,0.7190131,2538.4,2538.3,3.99542]
["bitfinex-derivatives","ETHF0:USTF0",1749906111384,0.7190131,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906113085,0.78766,2538.2,2538.1,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749906113780,2.13226,2538.2,2538.1,0.79360354]
["bitfinex-derivatives","ETHF0:USTF0",1749906114690,1.3446,2538.2,2538.1,0.79360354]
["bitfinex-derivatives","ETHF0:USTF0",1749906114879,0.6335,2538.3,2538.2,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749906115284,0.85567268,2538.5,2538.4,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749906115484,0.78759,2538.4,2538.3,3.99541]
["bitfinex-derivatives","ETHF0:USTF0",1749906119392,0.78759,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906119692,1.16773354,2538.7,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906119999,3.8322,2540.5,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906120293,1.2956,2540.4,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906120590,0.7871,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906120794,3.21371354,2540.2,2539.7,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749906120993,2.76634,2539.9,2539.7,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749906121193,1.9792,2539.9,2539.7,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749906121894,0.6836,2539.9,2539.8,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749906122093,0.6836,2539.9,2539.7,0.79308354]
["bitfinex-derivatives","ETHF0:USTF0",1749906122395,0.6836,2539.9,2539.8,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749906123089,3.21371354,2540.2,2539.7,0.00591354]
["bitfinex-derivatives","ETHF0:USTF0",1749906123293,0.00591354,2540.2,2540.1,3.99487]
["bitfinex-derivatives","ETHF0:USTF0",1749906123894,0.00591354,2540.2,2540.1,8.99487]
["bitfinex-derivatives","ETHF0:USTF0",1749906124097,0.00591354,2540.2,2540.1,3.99487]
["bitfinex-derivatives","ETHF0:USTF0",1749906124294,0.00591354,2540.2,2540.1,35.27287]
["bitfinex-derivatives","ETHF0:USTF0",1749906124490,0.00591354,2540.2,2540.1,37.15077]
["bitfinex-derivatives","ETHF0:USTF0",1749906125698,0.00591354,2540.2,2540.1,42.15077]
["bitfinex-derivatives","ETHF0:USTF0",1749906126000,0.00591354,2540.2,2540.1,37.15077]
["bitfinex-derivatives","ETHF0:USTF0",1749906127394,0.6547,2541.1,2540.1,41.3637]
["bitfinex-derivatives","ETHF0:USTF0",1749906127604,0.6547,2541.1,2541.0,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749906127804,3.2078,2541.8,2541.3,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1749906128002,0.78666,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906128204,5.8573,2541.8,2541.4,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1749906128498,0.78666,2541.4,2541.3,3.21370168]
["bitfinex-derivatives","ETHF0:USTF0",1749906132193,0.78666,2541.5,2541.4,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1749906132404,0.78666,2541.4,2541.3,3.21370168]
["bitfinex-derivatives","ETHF0:USTF0",1749906133404,0.78666,2541.4,2541.3,4.00040168]
["bitfinex-derivatives","ETHF0:USTF0",1749906133702,0.00590168,2541.9,2541.8,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1749906133912,3.2078,2543.6,2543.1,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1749906134210,1.3643,2543.7,2543.1,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1749906134400,1.3643,2543.7,2543.1,2.10094]
["bitfinex-derivatives","ETHF0:USTF0",1749906134901,0.00588585,2543.4,2543.1,2.10094]
["bitfinex-derivatives","ETHF0:USTF0",1749906135405,5.85e-06,2543.4,2543.1,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1749906135710,0.7861,2543.3,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906135896,0.78608,2543.3,2543.1,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1749906136096,5.85e-06,2543.4,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906136701,0.78612,2543.2,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906136906,0.78611,2543.3,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906137102,0.78612,2543.2,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906137303,5.85e-06,2543.4,2543.1,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1749906137505,0.78614,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906137705,5.85e-06,2543.4,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906138005,0.78561,2544.9,2543.6,1.96495]
["bitfinex-derivatives","ETHF0:USTF0",1749906138208,0.06843537,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906139106,0.78547,2545.3,2544.8,35.5264]
["bitfinex-derivatives","ETHF0:USTF0",1749906139410,0.06843537,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906139598,0.78548,2545.3,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906139799,0.78549,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906140114,0.06843537,2545.4,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906140302,0.78546,2545.3,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906140499,0.06843537,2545.5,2544.8,29.9718]
["bitfinex-derivatives","ETHF0:USTF0",1749906140714,1.96291,2546.3,2544.8,29.9718]
["bitfinex-derivatives","ETHF0:USTF0",1749906140715,3.2078,2545.9,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906141014,3.2078,2545.8,2545.2,31.4385]
["bitfinex-derivatives","ETHF0:USTF0",1749906141198,3.2078,2546.2,2545.2,28.2307]
["bitfinex-derivatives","ETHF0:USTF0",1749906141398,0.78528,2545.9,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906141607,0.78525,2546.0,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906141811,0.06843537,2546.1,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906142109,0.85369537,2546.0,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906142308,0.78528,2545.9,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906142504,0.06843537,2545.9,2545.6,3.99316]
["bitfinex-derivatives","ETHF0:USTF0",1749906142705,0.06843537,2545.8,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906142906,0.78527,2545.9,2545.6,3.99315]
["bitfinex-derivatives","ETHF0:USTF0",1749906143207,0.85369537,2546.0,2545.6,3.99316]
["bitfinex-derivatives","ETHF0:USTF0",1749906143411,0.06843537,2545.9,2545.6,3.99316]
["bitfinex-derivatives","ETHF0:USTF0",1749906143618,0.06843537,2545.9,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1749906143813,0.06843537,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906144113,7.76943537,2546.0,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906144413,0.85375537,2545.8,2545.4,3.99321]
["bitfinex-derivatives","ETHF0:USTF0",1749906144611,8.9749,2545.9,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906144817,0.85375537,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906145813,2.12765537,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906146019,1.34233537,2545.8,2545.7,3.99314]
["bitfinex-derivatives","ETHF0:USTF0",1749906146311,2.12763537,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906149014,9.82463537,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906150715,0.7854,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906151123,0.85383537,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906151322,0.78547,2545.3,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906151821,0.85392537,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906153115,0.06843537,2545.2,2545.1,3.99332]
["bitfinex-derivatives","ETHF0:USTF0",1749906153616,0.85392537,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906154517,2.20812537,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906155613,2.63612917,2547.1,2545.1,7.1508]
["bitfinex-derivatives","ETHF0:USTF0",1749906155814,3.84434438,2548.0,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906156021,3.2078,2547.3,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906156220,0.785,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906157122,8.2078,2546.8,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906157423,0.78509,2546.5,2546.3,4.4817]
["bitfinex-derivatives","ETHF0:USTF0",1749906157914,0.78507,2546.6,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906158117,0.78514,2546.4,2546.2,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749906158414,0.78515,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906160920,0.78515,2546.4,2546.2,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749906160921,0.78515,2546.3,2546.2,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749906161120,2.11705,2546.3,2546.2,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749906161328,7.11705,2546.3,2546.2,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749906161619,15.56805,2546.3,2546.2,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749906161927,15.56805,2546.3,2546.2,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749906166115,43.20805,2546.3,2546.2,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749906168529,16.22545,2546.3,2546.2,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749906169629,16.29354268,2546.3,2546.2,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749906170324,7.84254268,2546.3,2546.2,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749906170527,46.89832208,2546.3,2546.2,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749906172933,43.77054268,2546.3,2546.2,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749906175029,7.84254268,2546.3,2546.2,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749906175234,67.38754268,2546.3,2546.2,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749906176528,31.60254268,2546.3,2546.2,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749906176828,67.37354268,2546.3,2546.2,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749906180021,0.78546,2545.3,2545.2,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1749906180222,36.13246,2545.3,2545.2,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1749906182829,0.78546,2545.3,2545.2,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1749906183025,36.07846,2545.3,2545.2,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1749906185830,36.00446,2545.3,2545.2,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1749906186032,36.07255268,2545.3,2545.2,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1749906186728,9.00155268,2545.3,2545.2,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1749906186929,36.04355268,2545.3,2545.2,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1749906193635,36.04355268,2545.3,2545.2,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1749906198944,35.44255268,2545.3,2545.2,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1749906203450,0.85355268,2545.3,2545.2,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1749906203650,35.32255268,2545.3,2545.2,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1749906203848,0.78552,2545.1,2545.0,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749906204050,27.38052,2545.1,2545.0,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749906206046,35.23952,2545.1,2545.0,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749906206245,35.23952,2545.1,2545.0,1.33688813]
["bitfinex-derivatives","ETHF0:USTF0",1749906207846,34.398,2545.1,2545.0,2.12243813]
["bitfinex-derivatives","ETHF0:USTF0",1749906208053,35.18352,2545.1,2545.0,1.33688813]
["bitfinex-derivatives","ETHF0:USTF0",1749906208747,35.18352,2545.1,2545.0,2.12243813]
["bitfinex-derivatives","ETHF0:USTF0",1749906209054,35.18352,2545.1,2545.0,1.33688813]
["bitfinex-derivatives","ETHF0:USTF0",1749906209449,35.18352,2545.1,2545.0,2.12243813]
["bitfinex-derivatives","ETHF0:USTF0",1749906209744,35.18352,2545.1,2545.0,1.33688813]
["bitfinex-derivatives","ETHF0:USTF0",1749906209953,0.06809268,2545.3,2545.0,4.54468813]
["bitfinex-derivatives","ETHF0:USTF0",1749906210250,35.11349,2545.2,2545.1,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1749906210643,35.11351,2545.2,2545.0,5.33021813]
["bitfinex-derivatives","ETHF0:USTF0",1749906210851,34.328,2545.2,2545.0,5.33021813]
["bitfinex-derivatives","ETHF0:USTF0",1749906211451,0.78552,2545.1,2545.0,5.33021813]
["bitfinex-derivatives","ETHF0:USTF0",1749906211954,35.11351,2545.2,2545.1,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1749906212156,34.328,2545.2,2545.0,4.54468813]
["bitfinex-derivatives","ETHF0:USTF0",1749906212357,0.78552,2545.1,2545.0,5.33021813]
["bitfinex-derivatives","ETHF0:USTF0",1749906213858,35.11351,2545.2,2545.0,5.33021813]
["bitfinex-derivatives","ETHF0:USTF0",1749906214058,0.78552,2545.1,2545.0,5.33021813]
["bitfinex-derivatives","ETHF0:USTF0",1749906214650,35.11351,2545.2,2545.0,5.33021813]
["bitfinex-derivatives","ETHF0:USTF0",1749906214853,34.328,2545.2,2545.0,4.54468813]
["bitfinex-derivatives","ETHF0:USTF0",1749906215254,0.78552,2545.1,2545.0,5.33021813]
["bitfinex-derivatives","ETHF0:USTF0",1749906215553,34.2,2545.1,2545.0,5.33021813]
["bitfinex-derivatives","ETHF0:USTF0",1749906215753,34.98552,2545.1,2545.0,4.54468813]
["bitfinex-derivatives","ETHF0:USTF0",1749906215954,34.98552,2545.1,2545.0,5.33023813]
["bitfinex-derivatives","ETHF0:USTF0",1749906216758,34.98552,2545.1,2545.0,4.54468813]
["bitfinex-derivatives","ETHF0:USTF0",1749906217054,34.98552,2545.1,2545.0,3.21368813]
["bitfinex-derivatives","ETHF0:USTF0",1749906219154,34.98552,2545.1,2545.0,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749906219653,34.98552,2545.1,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906219654,0.78568,2544.6,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906219854,1.96404,2544.8,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906219855,0.78574,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906220559,0.7858,2544.2,2544.1,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749906220757,27.0388,2544.2,2544.1,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749906221056,28.52290748,2544.2,2543.7,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1749906221252,0.78591,2543.9,2543.7,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1749906221452,27.03592,2543.8,2543.7,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1749906221857,26.25,2543.8,2543.7,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1749906222152,26.25,2543.8,2543.7,1.43935]
["bitfinex-derivatives","ETHF0:USTF0",1749906223858,27.03592,2543.8,2543.7,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1749906224360,26.25,2543.8,2543.7,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1749906224757,27.03592,2543.8,2543.7,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1749906225056,0.78589,2543.9,2543.7,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1749906225360,34.51392,2543.8,2543.7,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1749906225859,34.51392,2543.8,2543.7,1.43935]
["bitfinex-derivatives","ETHF0:USTF0",1749906226164,34.51392,2543.8,2543.7,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1749906226361,33.728,2543.8,2543.5,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749906226555,33.728,2543.8,2543.5,1.31078813]
["bitfinex-derivatives","ETHF0:USTF0",1749906226761,33.728,2543.8,2543.7,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1749906226960,34.51392,2543.8,2543.7,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1749906228063,34.47692,2543.8,2543.7,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1749906230062,0.78592,2543.8,2543.7,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1749906230261,7.559,2543.8,2543.7,3.99375]
["bitfinex-derivatives","ETHF0:USTF0",1749906230464,8.34492,2543.8,2543.7,3.99375]
["bitfinex-derivatives","ETHF0:USTF0",1749906230760,8.41301268,2543.8,2543.7,3.99375]
["bitfinex-derivatives","ETHF0:USTF0",1749906231062,0.78597,2543.7,2543.6,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1749906231253,7.62709268,2543.8,2543.7,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1749906233565,0.06809268,2543.8,2543.7,8.99375]
["bitfinex-derivatives","ETHF0:USTF0",1749906234062,0.00588813,2544.0,2543.9,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1749906234261,8.34472,2544.5,2544.4,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1749906234659,23.766,2544.6,2544.5,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1749906234859,23.766,2544.6,2544.5,2.74071]
["bitfinex-derivatives","ETHF0:USTF0",1749906235160,57.336,2544.6,2544.5,3.36851]
["bitfinex-derivatives","ETHF0:USTF0",1749906235368,31.325,2544.6,2544.5,3.36851]
["bitfinex-derivatives","ETHF0:USTF0",1749906235665,32.11068,2544.6,2544.5,3.36851]
["bitfinex-derivatives","ETHF0:USTF0",1749906236062,23.766,2544.6,2544.5,3.36851]
["bitfinex-derivatives","ETHF0:USTF0",1749906236454,8.34466,2544.7,2544.6,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1749906236660,7.559,2544.7,2544.6,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1749906237564,0.00588813,2544.8,2544.7,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1749906238469,0.00588813,2544.8,2544.7,5.78564]
["bitfinex-derivatives","ETHF0:USTF0",1749906242167,0.00588813,2544.8,2544.7,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1749906242367,0.00588813,2544.8,2544.5,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1749906242568,0.00588813,2544.8,2544.7,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1749906244770,0.07398081,2544.8,2544.7,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1749906251079,0.85959081,2544.8,2544.7,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1749906251280,0.78568,2544.7,2544.6,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1749906251571,0.78568,2544.6,2544.5,2.08339]
["bitfinex-derivatives","ETHF0:USTF0",1749906251777,0.78571,2544.5,2544.4,3.9935]
["bitfinex-derivatives","ETHF0:USTF0",1749906252073,0.7857,2544.6,2544.5,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1749906252281,0.78567,2544.7,2544.6,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1749906253183,8.11961081,2544.8,2544.7,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1749906254878,0.07398081,2544.8,2544.7,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1749906256395,0.85959081,2544.8,2544.7,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1749906256887,0.07398081,2544.8,2544.7,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1749906259887,0.07398081,2544.8,2544.7,3.99344]
["bitfinex-derivatives","ETHF0:USTF0",1749906265407,0.78564,2544.7,2544.6,2.34090277]
["bitfinex-derivatives","ETHF0:USTF0",1749906265603,2.08228081,2544.8,2544.7,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1749906265795,2.86791081,2544.8,2544.7,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1749906267801,0.78567,2544.6,2544.5,2.34093277]
["bitfinex-derivatives","ETHF0:USTF0",1749906268391,0.78567,2544.6,2544.5,2.34095277]
["bitfinex-derivatives","ETHF0:USTF0",1749906268796,1.46445,2544.7,2544.6,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1749906269003,0.78567,2544.6,2544.5,2.34092277]
["bitfinex-derivatives","ETHF0:USTF0",1749906269303,0.78567,2544.6,2544.5,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1749906269599,1.46446,2544.7,2544.6,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1749906269904,0.71888081,2544.8,2544.7,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1749906270093,7.33398081,2544.8,2544.7,3.99344]
["bitfinex-derivatives","ETHF0:USTF0",1749906270500,0.07398081,2544.8,2544.7,5.28914]
["bitfinex-derivatives","ETHF0:USTF0",1749906270694,0.07398081,2544.8,2544.7,13.98410416]
["bitfinex-derivatives","ETHF0:USTF0",1749906272205,0.07398081,2544.8,2544.7,8.98410416]
["bitfinex-derivatives","ETHF0:USTF0",1749906272501,0.07398081,2544.8,2544.7,3.01253651]
["bitfinex-derivatives","ETHF0:USTF0",1749906272704,0.07398081,2544.8,2544.7,2.34323651]
["bitfinex-derivatives","ETHF0:USTF0",1749906272906,0.07398081,2544.8,2544.7,5.55103651]
["bitfinex-derivatives","ETHF0:USTF0",1749906273405,0.07398081,2544.8,2544.7,3.99344]
["bitfinex-derivatives","ETHF0:USTF0",1749906274910,0.07398081,2544.8,2544.7,5.55086889]
["bitfinex-derivatives","ETHF0:USTF0",1749906275302,0.07398081,2544.8,2544.7,3.99344]
["bitfinex-derivatives","ETHF0:USTF0",1749906275604,0.07398081,2544.8,2544.7,5.55066872]
["bitfinex-derivatives","ETHF0:USTF0",1749906276808,0.07398081,2544.8,2544.7,3.99344]
["bitfinex-derivatives","ETHF0:USTF0",1749906277005,0.07398081,2544.8,2544.7,5.55009261]
["bitfinex-derivatives","ETHF0:USTF0",1749906277208,0.07398081,2544.8,2544.7,3.99344]
["bitfinex-derivatives","ETHF0:USTF0",1749906277709,0.85959081,2544.8,2544.7,5.55014726]
["bitfinex-derivatives","ETHF0:USTF0",1749906277901,0.07398081,2544.8,2544.7,2.34234726]
["bitfinex-derivatives","ETHF0:USTF0",1749906278305,3.2078,2545.3,2545.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1749906278512,0.78551,2545.2,2545.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1749906278711,0.78553,2545.1,2545.0,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1749906278901,3.2078,2545.3,2544.9,1.55638212]
["bitfinex-derivatives","ETHF0:USTF0",1749906278902,0.78555,2545.0,2544.9,2.34194212]
["bitfinex-derivatives","ETHF0:USTF0",1749906279207,3.2078,2545.3,2544.8,2.34198212]
["bitfinex-derivatives","ETHF0:USTF0",1749906279208,0.78558,2544.9,2544.8,2.34198212]
["bitfinex-derivatives","ETHF0:USTF0",1749906279713,0.78558,2545.0,2544.9,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1749906279897,2.05008,2545.0,2544.9,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1749906280211,0.7856,2544.9,2544.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1749906280406,0.78559,2544.9,2544.8,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1749906280610,1.2645,2545.0,2544.6,6.73423025]
["bitfinex-derivatives","ETHF0:USTF0",1749906280916,0.00588813,2545.1,2545.0,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1749906281609,0.00588813,2545.1,2545.0,1.45925]
["bitfinex-derivatives","ETHF0:USTF0",1749906282011,0.00588813,2545.1,2545.0,2.10715]
["bitfinex-derivatives","ETHF0:USTF0",1749906284415,0.79142813,2545.1,2545.0,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1749906286215,0.00588813,2545.1,2545.0,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1749906287907,0.79140813,2545.1,2545.0,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1749906288108,0.00588813,2545.1,2545.0,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1749906288316,0.79140813,2545.1,2545.0,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1749906288509,0.00588813,2545.1,2545.0,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1749906289414,0.7856,2544.9,2544.8,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1749906290017,0.78562,2544.8,2544.7,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1749906290217,0.7856,2544.9,2544.8,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1749906290713,3.28178081,2545.1,2545.0,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1749906290920,10.30778081,2545.1,2545.0,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1749906291112,7.09998081,2545.1,2545.0,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1749906291313,0.07398081,2545.1,2545.0,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1749906292017,0.07398081,2545.1,2545.0,2.04325]
["bitfinex-derivatives","ETHF0:USTF0",1749906295316,0.07398081,2545.1,2545.0,3.59963212]
["bitfinex-derivatives","ETHF0:USTF0",1749906295518,0.85950081,2545.1,2545.0,1.55638212]
["bitfinex-derivatives","ETHF0:USTF0",1749906295821,0.78555,2545.0,2544.9,2.34196212]
["bitfinex-derivatives","ETHF0:USTF0",1749906296021,0.07398081,2545.1,2544.8,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1749906296022,0.78558,2544.9,2544.8,2.18868212]
["bitfinex-derivatives","ETHF0:USTF0",1749906296217,0.78558,2544.9,2544.8,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1749906296513,0.78557,2545.0,2544.9,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1749906297409,0.78558,2544.9,2544.8,1.41789]
["bitfinex-derivatives","ETHF0:USTF0",1749906297820,3.28178081,2545.1,2544.8,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1749906298119,3.28178081,2545.1,2545.0,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1749906300618,0.78555,2545.0,2544.9,1.55638212]
["bitfinex-derivatives","ETHF0:USTF0",1749906300922,4.06731081,2545.1,2545.0,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1749906301219,3.28178081,2545.1,2545.0,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1749906301620,3.28178081,2545.1,2545.0,2.83755]
["bitfinex-derivatives","ETHF0:USTF0",1749906302222,0.7854,2545.6,2545.1,1.96376]
["bitfinex-derivatives","ETHF0:USTF0",1749906302420,0.7854,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1749906302722,8.45966,2545.7,2545.6,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1749906302926,0.78539,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1749906303420,0.7854,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906303620,2.16,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906303819,2.16,2545.5,2545.4,3.99323]
["bitfinex-derivatives","ETHF0:USTF0",1749906304216,0.7854,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906304521,0.7854,2545.5,2545.4,3.99323]
["bitfinex-derivatives","ETHF0:USTF0",1749906305018,0.78539,2545.6,2545.5,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1749906306322,0.7854,2545.5,2545.4,3.99321]
["bitfinex-derivatives","ETHF0:USTF0",1749906306515,0.7854,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906306722,0.78543,2545.4,2545.3,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1749906307114,7.026,2545.6,2545.1,5.17158]
["bitfinex-derivatives","ETHF0:USTF0",1749906307314,0.7854,2545.5,2545.4,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1749906307623,0.78543,2545.4,2545.3,3.99323]
["bitfinex-derivatives","ETHF0:USTF0",1749906307819,0.78543,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906308616,7.65943,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906309525,0.78552,2545.2,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906309721,0.78552,2545.2,2545.1,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1749906310614,0.78552,2545.1,2545.0,3.99334]
["bitfinex-derivatives","ETHF0:USTF0",1749906310919,0.85361268,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906311613,2.13641268,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906313228,1.35089268,2545.1,2544.6,5.43168465]
["bitfinex-derivatives","ETHF0:USTF0",1749906313438,0.78559,2544.9,2544.8,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1749906313922,0.78563,2544.8,2544.7,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1749906314222,0.78564,2544.7,2544.6,3.87778813]
["bitfinex-derivatives","ETHF0:USTF0",1749906314524,0.78564,2544.7,2544.6,3.21368813]
["bitfinex-derivatives","ETHF0:USTF0",1749906315024,0.78564,2544.7,2544.6,3.99935813]
["bitfinex-derivatives","ETHF0:USTF0",1749906315423,0.78564,2544.7,2544.6,3.21368813]
["bitfinex-derivatives","ETHF0:USTF0",1749906316325,7.65964,2544.7,2544.6,3.21368813]
["bitfinex-derivatives","ETHF0:USTF0",1749906319023,17.04596,2544.7,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906319226,0.78578,2544.3,2544.2,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1749906319432,0.7858,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906319635,0.7858,2544.2,2544.1,3.99363]
["bitfinex-derivatives","ETHF0:USTF0",1749906320329,7.66079,2544.3,2544.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1749906321333,6.875,2544.3,2544.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1749906322334,7.66077,2544.3,2544.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1749906324941,0.7858,2544.2,2544.1,3.99361]
["bitfinex-derivatives","ETHF0:USTF0",1749906325939,6.875,2544.3,2544.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1749906325940,7.6608,2544.3,2544.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1749906326637,0.7858,2544.2,2544.1,3.99362]
["bitfinex-derivatives","ETHF0:USTF0",1749906329429,0.7858,2544.2,2544.1,3.99363]
["bitfinex-derivatives","ETHF0:USTF0",1749906329633,0.7858,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906329839,0.78583,2544.1,2544.0,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1749906330140,0.78582,2544.2,2544.1,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1749906330941,0.78585,2544.1,2544.0,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1749906331247,0.78582,2544.2,2544.1,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1749906331443,0.78585,2544.1,2544.0,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1749906336250,0.85394268,2544.1,2544.0,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1749906336449,0.85394268,2544.1,2543.9,0.65338813]
["bitfinex-derivatives","ETHF0:USTF0",1749906336644,0.78586,2544.0,2543.9,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749906336845,0.78586,2544.0,2543.9,0.79177813]
["bitfinex-derivatives","ETHF0:USTF0",1749906337454,0.78586,2544.0,2543.9,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749906337655,0.78586,2544.0,2543.9,0.79177813]
["bitfinex-derivatives","ETHF0:USTF0",1749906339044,0.78586,2544.0,2543.9,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749906339758,0.78586,2544.0,2543.9,0.79177813]
["bitfinex-derivatives","ETHF0:USTF0",1749906342058,0.78586,2544.0,2543.9,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749906343863,0.78586,2544.0,2543.9,0.79177813]
["bitfinex-derivatives","ETHF0:USTF0",1749906344164,0.78586,2544.0,2543.9,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749906344964,2.15836,2544.0,2543.9,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749906350468,2.22645268,2544.0,2543.9,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749906351568,7.54095268,2544.0,2543.9,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749906352464,7.54095268,2544.0,2543.9,0.79177813]
["bitfinex-derivatives","ETHF0:USTF0",1749906355374,0.85395268,2544.0,2543.9,0.79177813]
["bitfinex-derivatives","ETHF0:USTF0",1749906355573,7.54095268,2544.0,2543.9,0.79177813]
["bitfinex-derivatives","ETHF0:USTF0",1749906356073,7.54095268,2544.0,2543.9,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749906356477,0.85395268,2544.0,2543.9,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749906356668,7.54095268,2544.0,2543.9,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749906357075,7.54095268,2544.0,2543.9,0.79177813]
["bitfinex-derivatives","ETHF0:USTF0",1749906357375,7.54095268,2544.0,2543.9,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749906358572,7.54095268,2544.0,2543.9,0.79177813]
["bitfinex-derivatives","ETHF0:USTF0",1749906358773,7.54095268,2544.0,2543.9,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749906358973,7.54095268,2544.0,2543.9,0.79177813]
["bitfinex-derivatives","ETHF0:USTF0",1749906359372,0.06809268,2544.0,2543.9,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749906359572,0.06809268,2544.0,2543.9,0.79177813]
["bitfinex-derivatives","ETHF0:USTF0",1749906359773,0.06809268,2544.0,2543.9,8.99957813]
["bitfinex-derivatives","ETHF0:USTF0",1749906360381,0.06809268,2544.0,2543.9,8.23834229]
["bitfinex-derivatives","ETHF0:USTF0",1749906361073,0.00588813,2544.4,2544.2,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1749906361074,0.78579,2544.3,2544.2,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1749906361782,0.78579,2544.3,2544.2,2.05117]
["bitfinex-derivatives","ETHF0:USTF0",1749906362177,0.78579,2544.3,2544.2,3.2173092]
["bitfinex-derivatives","ETHF0:USTF0",1749906362479,7.47764813,2544.4,2544.3,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1749906362881,0.79164813,2544.4,2544.3,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1749906363079,0.79164813,2544.4,2544.3,1.9519092]
["bitfinex-derivatives","ETHF0:USTF0",1749906363281,0.79164813,2544.4,2544.3,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1749906363691,0.79164813,2544.4,2544.3,2.02827]
["bitfinex-derivatives","ETHF0:USTF0",1749906364278,0.79162813,2544.4,2544.3,2.02827]
["bitfinex-derivatives","ETHF0:USTF0",1749906364484,0.00588813,2544.4,2544.3,2.02827]
["bitfinex-derivatives","ETHF0:USTF0",1749906364677,0.79162813,2544.4,2544.3,2.02827]
["bitfinex-derivatives","ETHF0:USTF0",1749906365483,0.00588813,2544.4,2544.3,2.02827]
["bitfinex-derivatives","ETHF0:USTF0",1749906365981,0.00588813,2544.4,2544.3,7.02827]
["bitfinex-derivatives","ETHF0:USTF0",1749906366182,0.00588813,2544.4,2544.3,10.23607]
["bitfinex-derivatives","ETHF0:USTF0",1749906367378,0.00588813,2544.4,2544.3,11.78771331]
["bitfinex-derivatives","ETHF0:USTF0",1749906370481,0.00588813,2544.4,2544.3,34.80907]
["bitfinex-derivatives","ETHF0:USTF0",1749906372887,0.00588813,2544.4,2544.3,6.39766073]
["bitfinex-derivatives","ETHF0:USTF0",1749906373074,0.00588813,2544.4,2544.3,30.96766073]
["bitfinex-derivatives","ETHF0:USTF0",1749906373684,0.79162813,2544.4,2544.3,30.96766073]
["bitfinex-derivatives","ETHF0:USTF0",1749906374184,0.79162813,2544.4,2544.3,3.99357]
["bitfinex-derivatives","ETHF0:USTF0",1749906376587,0.00588813,2544.4,2544.3,3.99357]
["bitfinex-derivatives","ETHF0:USTF0",1749906377390,0.79162813,2544.4,2544.3,4.67897]
["bitfinex-derivatives","ETHF0:USTF0",1749906377690,0.00588813,2544.4,2544.3,4.67897]
["bitfinex-derivatives","ETHF0:USTF0",1749906378190,0.79162813,2544.4,2544.3,4.67897]
["bitfinex-derivatives","ETHF0:USTF0",1749906378390,0.00588813,2544.4,2544.3,4.67897]
["bitfinex-derivatives","ETHF0:USTF0",1749906378594,0.78563,2544.8,2544.7,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1749906382286,0.78563,2544.8,2544.7,1.44944]
["bitfinex-derivatives","ETHF0:USTF0",1749906387083,0.78563,2544.8,2544.7,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1749906387282,0.78564,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906387588,1.96427,2544.5,2544.1,1.16181733]
["bitfinex-derivatives","ETHF0:USTF0",1749906387784,1.96427,2544.5,2543.9,5.54752993]
["bitfinex-derivatives","ETHF0:USTF0",1749906387785,13.65335,2544.4,2543.9,1.16770546]
["bitfinex-derivatives","ETHF0:USTF0",1749906387992,0.78586,2544.0,2543.9,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749906388192,10.53766,2544.0,2543.9,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749906388491,0.78603,2543.5,2543.4,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1749906388689,0.78605,2543.4,2543.3,5.54550331]
["bitfinex-derivatives","ETHF0:USTF0",1749906388889,0.78604,2543.5,2543.3,3.99386]
["bitfinex-derivatives","ETHF0:USTF0",1749906389094,0.78605,2543.4,2543.2,2.18264331]
["bitfinex-derivatives","ETHF0:USTF0",1749906389304,0.78603,2543.5,2543.3,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1749906389799,0.78605,2543.4,2543.3,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1749906390700,0.67758813,2543.6,2543.2,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1749906390891,0.7861,2543.3,2543.1,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1749906391205,0.78606,2543.4,2543.2,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1749906391397,0.78606,2543.4,2543.3,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1749906391794,0.78606,2543.4,2543.2,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1749906392199,0.78608,2543.3,2543.2,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1749906392890,1.3287,2543.5,2543.0,4.54568813]
["bitfinex-derivatives","ETHF0:USTF0",1749906393091,0.78608,2543.3,2543.2,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1749906393497,0.78606,2543.4,2543.3,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1749906394405,0.00588813,2543.6,2543.5,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1749906397296,0.79186813,2543.6,2543.5,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1749906397695,0.78601,2543.5,2543.4,1.46713]
["bitfinex-derivatives","ETHF0:USTF0",1749906398402,0.78605,2543.4,2543.3,3.99386]
["bitfinex-derivatives","ETHF0:USTF0",1749906399203,0.85414268,2543.4,2543.3,3.99386]
["bitfinex-derivatives","ETHF0:USTF0",1749906400209,0.85414268,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906400706,0.78611,2543.2,2543.1,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1749906403404,0.78614,2543.1,2543.0,4.68273813]
["bitfinex-derivatives","ETHF0:USTF0",1749906406194,0.78614,2543.2,2543.1,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1749906407106,0.78614,2543.1,2543.0,4.68272813]
["bitfinex-derivatives","ETHF0:USTF0",1749906408197,0.6639,2543.3,2543.0,4.68272813]
["bitfinex-derivatives","ETHF0:USTF0",1749906408198,0.78613,2543.2,2543.1,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1749906408603,1.45,2543.3,2543.2,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1749906408906,0.85415268,2543.4,2543.3,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1749906409301,0.78606,2543.4,2543.3,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1749906411106,0.78609,2543.3,2543.2,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1749906411507,0.78607,2543.4,2543.3,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1749906412706,0.78603,2543.5,2543.4,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1749906414398,0.78608,2543.4,2543.3,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1749906414600,0.78603,2543.5,2543.4,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1749906416113,0.78609,2543.4,2543.3,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1749906416406,0.78609,2543.4,2543.0,3.89658813]
["bitfinex-derivatives","ETHF0:USTF0",1749906416407,0.78614,2543.1,2543.0,4.68272813]
["bitfinex-derivatives","ETHF0:USTF0",1749906417509,0.85422268,2543.2,2543.1,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1749906418703,0.06809268,2543.2,2543.1,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1749906419008,0.85420268,2543.2,2543.1,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1749906419412,0.06809268,2543.2,2543.1,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1749906419712,0.85420268,2543.2,2543.1,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1749906419907,0.06809268,2543.2,2543.1,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1749906420403,0.85420268,2543.2,2543.1,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1749906420599,0.06809268,2543.2,2543.1,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1749906421220,0.85420268,2543.2,2543.1,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1749906422414,0.06809268,2543.2,2543.1,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1749906422804,0.85420268,2543.2,2543.1,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1749906423110,0.06809268,2543.2,2543.1,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1749906423609,7.18598813,2543.6,2543.1,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1749906423610,0.7861,2543.3,2543.2,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1749906427515,0.78607,2543.4,2543.3,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1749906428915,0.78607,2543.4,2543.1,2.84004331]
["bitfinex-derivatives","ETHF0:USTF0",1749906428916,0.78611,2543.3,2543.2,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1749906430410,0.78611,2543.2,2543.1,2.33777331]
["bitfinex-derivatives","ETHF0:USTF0",1749906430611,0.85420268,2543.2,2543.1,2.33777331]
["bitfinex-derivatives","ETHF0:USTF0",1749906431416,0.06809268,2543.2,2543.1,2.33777331]
["bitfinex-derivatives","ETHF0:USTF0",1749906431617,0.06809268,2543.2,2543.1,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1749906431816,0.06809268,2543.2,2543.1,2.34035552]
["bitfinex-derivatives","ETHF0:USTF0",1749906432017,0.06809268,2543.2,2543.1,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1749906432218,0.06809268,2543.2,2543.1,2.34037252]
["bitfinex-derivatives","ETHF0:USTF0",1749906433718,0.85420268,2543.2,2543.1,2.34037252]
["bitfinex-derivatives","ETHF0:USTF0",1749906436713,0.85420268,2543.2,2543.1,1.55424252]
["bitfinex-derivatives","ETHF0:USTF0",1749906437018,0.78614,2543.1,2543.0,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749906437218,5.92214,2543.1,2543.0,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749906437520,5.92214,2543.1,2543.0,8.808e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749906438017,0.629,2543.1,2543.0,0.78625808]
["bitfinex-derivatives","ETHF0:USTF0",1749906438223,0.85420268,2543.2,2543.1,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1749906438417,0.06809268,2543.2,2543.0,8.808e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749906438616,0.85421268,2543.2,2543.1,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1749906438916,0.06809268,2543.2,2543.1,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1749906439118,0.85420268,2543.2,2543.1,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1749906440624,0.06809268,2543.2,2543.1,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1749906440829,0.7861,2543.3,2543.2,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1749906441317,0.78614,2543.1,2543.0,2.3404906]
["bitfinex-derivatives","ETHF0:USTF0",1749906441510,0.78614,2543.1,2543.0,0.78624808]
["bitfinex-derivatives","ETHF0:USTF0",1749906441914,0.85423268,2543.2,2543.1,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1749906442917,0.78614,2543.2,2543.1,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1749906443725,0.85423268,2543.2,2543.1,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1749906445221,0.06809268,2543.2,2543.1,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1749906445421,0.06809268,2543.2,2543.1,6.89668252]
["bitfinex-derivatives","ETHF0:USTF0",1749906445815,1.42976,2543.4,2543.3,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1749906446617,1.42976,2543.4,2543.1,6.11054252]
["bitfinex-derivatives","ETHF0:USTF0",1749906446618,0.78604,2543.5,2543.4,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1749906446815,7.31604,2543.5,2543.4,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1749906447423,0.78605,2543.4,2543.3,1.40995]
["bitfinex-derivatives","ETHF0:USTF0",1749906447723,0.78605,2543.4,2543.3,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1749906447924,0.78608,2543.3,2543.2,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1749906448125,1.41078,2543.3,2543.2,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1749906452928,0.85420268,2543.2,2543.1,5.38594252]
["bitfinex-derivatives","ETHF0:USTF0",1749906453331,0.85420268,2543.2,2543.1,6.17208252]
["bitfinex-derivatives","ETHF0:USTF0",1749906454619,0.85420268,2543.2,2543.1,5.38594252]
["bitfinex-derivatives","ETHF0:USTF0",1749906454824,0.85420268,2543.2,2543.1,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1749906455025,0.78611,2543.2,2543.1,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1749906455429,0.78611,2543.2,2543.1,4.61784]
["bitfinex-derivatives","ETHF0:USTF0",1749906456930,0.78611,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906457135,0.78614,2543.1,2543.0,0.78623808]
["bitfinex-derivatives","ETHF0:USTF0",1749906457637,0.78614,2543.1,2543.0,8.808e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749906461435,0.78612,2543.2,2543.1,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1749906462631,0.06809268,2543.3,2543.2,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1749906462829,0.06809268,2543.3,2543.2,3.99391]
["bitfinex-derivatives","ETHF0:USTF0",1749906463735,0.85417268,2543.3,2543.2,3.99391]
["bitfinex-derivatives","ETHF0:USTF0",1749906464534,0.06809268,2543.3,2543.2,3.99391]
["bitfinex-derivatives","ETHF0:USTF0",1749906465430,0.06809268,2543.3,2543.2,5.29591]
["bitfinex-derivatives","ETHF0:USTF0",1749906467029,0.06809268,2543.3,2543.2,6.85015252]
["bitfinex-derivatives","ETHF0:USTF0",1749906469825,0.06809268,2543.3,2543.2,5.29591]
["bitfinex-derivatives","ETHF0:USTF0",1749906470228,0.79188813,2543.6,2543.5,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1749906470826,0.78604,2543.5,2543.4,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1749906471824,0.79189813,2543.6,2543.5,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1749906472237,0.78605,2543.5,2543.4,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1749906474840,0.79189813,2543.6,2543.5,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1749906482646,0.00588813,2543.6,2543.5,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1749906483150,0.00588813,2543.6,2543.5,5.54935058]
["bitfinex-derivatives","ETHF0:USTF0",1749906483451,0.00588813,2543.6,2543.5,5.24821]
["bitfinex-derivatives","ETHF0:USTF0",1749906483844,0.00588813,2543.6,2543.5,7.5820518]
["bitfinex-derivatives","ETHF0:USTF0",1749906484949,3.99365,2544.1,2544.0,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1749906485248,3.2078,2544.1,2544.0,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1749906485454,3.99363,2544.1,2544.0,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1749906485757,0.78589,2543.9,2543.8,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1749906485954,0.78595,2543.7,2543.6,1.43957]
["bitfinex-derivatives","ETHF0:USTF0",1749906486152,0.78595,2543.7,2543.6,2.06747]
["bitfinex-derivatives","ETHF0:USTF0",1749906486353,1.46795,2543.8,2543.7,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1749906488454,6.44447813,2544.1,2544.0,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1749906488455,0.79174813,2544.1,2544.0,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1749906490055,0.78588,2544.0,2543.9,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1749906490248,0.79172813,2544.1,2544.0,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1749906490560,0.00588813,2544.1,2544.0,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1749906491351,0.79171813,2544.1,2544.0,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1749906491749,0.00588813,2544.1,2544.0,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1749906493849,0.00588813,2544.1,2544.0,1.47346]
["bitfinex-derivatives","ETHF0:USTF0",1749906494555,0.07398081,2544.1,2544.0,1.47346]
["bitfinex-derivatives","ETHF0:USTF0",1749906495549,0.00588813,2544.1,2544.0,1.47346]
["bitfinex-derivatives","ETHF0:USTF0",1749906496058,0.78574,2544.5,2544.4,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1749906496654,0.78568,2544.6,2544.5,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1749906498563,0.78571,2544.5,2544.4,1.41881]
["bitfinex-derivatives","ETHF0:USTF0",1749906498759,1.43631,2544.5,2544.4,1.41881]
["bitfinex-derivatives","ETHF0:USTF0",1749906499061,0.6506,2544.5,2544.4,1.41881]
["bitfinex-derivatives","ETHF0:USTF0",1749906499259,0.6506,2544.5,2544.4,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1749906499555,0.78574,2544.4,2544.3,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749906499951,1.50442268,2544.5,2544.4,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1749906500747,1.43633,2544.5,2544.4,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1749906501463,0.78574,2544.4,2544.3,0.79162813]
["bitfinex-derivatives","ETHF0:USTF0",1749906501753,0.78574,2544.4,2544.3,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749906501958,2.11584,2544.4,2544.3,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749906502353,5.32364,2544.4,2544.3,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749906504158,0.78586,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906504359,0.78586,2544.0,2543.9,3.99369]
["bitfinex-derivatives","ETHF0:USTF0",1749906504562,0.78578,2544.3,2544.2,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1749906505259,0.78576,2544.4,2544.3,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1749906505561,7.28976,2544.4,2544.3,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1749906508356,6.504,2544.4,2544.1,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1749906508561,6.504,2544.4,2544.0,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749906508562,0.78583,2544.1,2544.0,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749906508758,0.78583,2544.1,2544.0,0.79174813]
["bitfinex-derivatives","ETHF0:USTF0",1749906509757,0.78582,2544.2,2544.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1749906511458,0.78583,2544.1,2544.0,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749906511657,3.39593,2544.1,2544.0,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749906513364,1.96481,2543.8,2543.3,1.55165136]
["bitfinex-derivatives","ETHF0:USTF0",1749906513555,1.96481,2543.8,2543.2,6.1693418]
["bitfinex-derivatives","ETHF0:USTF0",1749906513556,1.96498,2543.6,2543.2,5.38715136]
["bitfinex-derivatives","ETHF0:USTF0",1749906513760,0.78608,2543.3,2543.2,4.62159]
["bitfinex-derivatives","ETHF0:USTF0",1749906514160,0.78608,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906514860,7.29108,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906515057,0.78614,2543.1,2543.0,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749906515561,0.78614,2543.1,2543.0,0.79205813]
["bitfinex-derivatives","ETHF0:USTF0",1749906515764,2.08593,2543.2,2543.1,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1749906516067,0.78614,2543.1,2543.0,0.79203813]
["bitfinex-derivatives","ETHF0:USTF0",1749906516563,0.78614,2543.1,2543.0,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749906519771,0.78614,2543.1,2543.0,0.79205813]
["bitfinex-derivatives","ETHF0:USTF0",1749906520873,1.2998,2543.2,2543.1,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1749906522471,0.78613,2543.2,2543.1,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1749906522671,7.27913,2543.2,2543.1,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1749906527179,0.6652,2543.3,2543.2,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1749906527474,0.78608,2543.3,2543.2,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1749906528585,7.28008,2543.4,2543.3,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1749906530177,0.78611,2543.3,2543.2,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1749906532381,0.78614,2543.2,2543.1,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1749906533382,0.78614,2543.1,2543.0,0.79203813]
["bitfinex-derivatives","ETHF0:USTF0",1749906534683,0.78614,2543.1,2543.0,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749906535989,0.78614,2543.1,2543.0,0.79205813]
["bitfinex-derivatives","ETHF0:USTF0",1749906537382,0.78614,2543.1,2543.0,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749906538890,0.78614,2543.1,2543.0,0.79205813]
["bitfinex-derivatives","ETHF0:USTF0",1749906540183,0.78614,2543.1,2543.0,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749906540588,0.78614,2543.1,2543.0,0.79205813]
["bitfinex-derivatives","ETHF0:USTF0",1749906540988,0.78614,2543.1,2543.0,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749906541185,2.14314,2543.1,2543.0,0.00588813]
["bitfinex-derivatives","ETHF0:USTF0",1749906541603,0.78629,2542.6,2542.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1749906542305,0.78635,2542.4,2542.3,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1749906543097,0.78635,2542.4,2542.3,1.41439]
["bitfinex-derivatives","ETHF0:USTF0",1749906543600,8.4404,2542.7,2542.5,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1749906543601,7.28031,2542.6,2542.5,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1749906544195,7.28131,2542.6,2542.5,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1749906545299,0.78635,2542.4,2542.3,1.41437]
["bitfinex-derivatives","ETHF0:USTF0",1749906547203,0.78635,2542.4,2542.3,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1749906547405,0.78639,2542.3,2542.2,4.65089]
["bitfinex-derivatives","ETHF0:USTF0",1749906548305,0.78638,2542.4,2542.3,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1749906549005,0.78639,2542.3,2542.2,4.6509]
["bitfinex-derivatives","ETHF0:USTF0",1749906549303,1.43039,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906549898,1.43039,2542.3,2542.2,3.99422]
["bitfinex-derivatives","ETHF0:USTF0",1749906551404,1.43039,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906555005,1.43039,2542.3,2541.6,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1749906555006,33.3378,2542.3,2541.6,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1749906555306,0.78647,2542.1,2541.5,2.61465]
["bitfinex-derivatives","ETHF0:USTF0",1749906555510,6.482,2542.0,2541.9,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1749906555699,7.26848,2542.0,2541.9,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1749906556300,0.78651,2541.9,2541.8,1.42702]
["bitfinex-derivatives","ETHF0:USTF0",1749906556615,0.78654,2541.8,2541.7,0.00408593]
["bitfinex-derivatives","ETHF0:USTF0",1749906557407,0.78654,2541.8,2541.7,0.79065593]
["bitfinex-derivatives","ETHF0:USTF0",1749906558914,0.78654,2541.8,2541.7,0.00408593]
["bitfinex-derivatives","ETHF0:USTF0",1749906559103,0.78654,2541.8,2541.7,0.79065593]
["bitfinex-derivatives","ETHF0:USTF0",1749906559508,1.45033,2541.9,2541.7,0.79065593]
["bitfinex-derivatives","ETHF0:USTF0",1749906559708,1.45033,2541.9,2541.8,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1749906560013,1.45031,2541.9,2541.8,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1749906561014,0.78654,2541.8,2541.7,0.79064593]
["bitfinex-derivatives","ETHF0:USTF0",1749906562117,1.45033,2541.9,2541.8,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1749906562708,0.78654,2541.8,2541.7,0.79064593]
["bitfinex-derivatives","ETHF0:USTF0",1749906562913,6.483,2541.9,2541.8,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1749906563110,0.78646,2542.1,2542.0,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1749906563605,0.7865,2542.0,2541.9,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1749906564015,0.78646,2542.1,2542.0,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1749906565318,0.78651,2542.0,2541.9,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1749906565518,7.26951,2542.0,2541.9,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1749906572820,0.68569982,2542.2,2541.8,2.60495]
["bitfinex-derivatives","ETHF0:USTF0",1749906573026,6.48889982,2542.2,2542.1,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1749906574328,0.00589982,2542.2,2542.1,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1749906574521,0.00589982,2542.2,2542.1,2.08155]
["bitfinex-derivatives","ETHF0:USTF0",1749906575118,0.78645,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906575428,0.78651,2541.9,2541.8,1.42511]
["bitfinex-derivatives","ETHF0:USTF0",1749906575624,0.78651,2541.9,2541.8,1.42514]
["bitfinex-derivatives","ETHF0:USTF0",1749906575824,0.78651,2541.9,2541.8,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1749906576026,0.78651,2541.9,2541.8,1.42514]
["bitfinex-derivatives","ETHF0:USTF0",1749906576232,7.2695,2542.0,2541.9,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1749906578826,0.78651,2541.9,2541.8,2.69882]
["bitfinex-derivatives","ETHF0:USTF0",1749906579133,0.78651,2541.9,2541.8,1.42512]
["bitfinex-derivatives","ETHF0:USTF0",1749906580130,0.78654,2541.8,2541.7,3.21188593]
["bitfinex-derivatives","ETHF0:USTF0",1749906581426,0.78654,2541.8,2541.7,0.00408593]
["bitfinex-derivatives","ETHF0:USTF0",1749906582335,0.78654,2541.8,2541.7,7.625e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749906582830,1.47244,2541.8,2541.7,7.625e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749906584436,7.94244,2541.8,2541.7,7.625e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749906584831,9.24414,2541.8,2541.7,7.625e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749906586726,7.94244,2541.8,2541.7,7.625e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749906588035,9.24704,2541.8,2541.7,7.625e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749906588638,7.94244,2541.8,2541.7,7.625e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749906589635,9.27674,2541.8,2541.7,7.625e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749906590339,2.80674,2541.8,2541.7,7.625e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749906590639,9.27674,2541.8,2541.7,7.625e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749906595142,0.78666,2541.4,2541.3,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1749906596541,0.78666,2541.4,2541.3,1.44759]
["bitfinex-derivatives","ETHF0:USTF0",1749906597341,0.78666,2541.4,2541.3,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1749906598449,0.78666,2541.4,2541.3,1.44759]
["bitfinex-derivatives","ETHF0:USTF0",1749906601245,0.78659,2541.7,2541.6,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1749906601436,6.471,2541.8,2541.4,2.92635136]
["bitfinex-derivatives","ETHF0:USTF0",1749906601640,0.78659,2541.7,2541.6,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1749906601849,0.78659,2541.7,2541.6,1.46487]
["bitfinex-derivatives","ETHF0:USTF0",1749906602045,7.25757,2541.8,2541.7,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1749906602241,7.25757,2541.8,2541.7,2.16127]
["bitfinex-derivatives","ETHF0:USTF0",1749906603051,0.78653,2541.9,2541.8,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1749906604445,9.6788,2542.0,2541.7,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1749906604740,0.78654,2541.8,2541.7,2.16124]
["bitfinex-derivatives","ETHF0:USTF0",1749906605141,0.7865,2542.0,2541.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1749906605347,0.78651,2541.9,2541.8,2.02582]
["bitfinex-derivatives","ETHF0:USTF0",1749906606441,0.78651,2541.9,2541.8,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1749906606637,0.78651,2541.9,2541.8,2.02584]
["bitfinex-derivatives","ETHF0:USTF0",1749906608750,1.97197982,2542.2,2541.8,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1749906608751,0.00589982,2542.2,2541.8,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1749906608943,0.00589982,2542.2,2542.1,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1749906609449,0.00589982,2542.2,2542.1,3.99424]
["bitfinex-derivatives","ETHF0:USTF0",1749906609652,0.00589982,2542.2,2542.1,5.88484]
["bitfinex-derivatives","ETHF0:USTF0",1749906612858,0.79230982,2542.2,2542.1,5.88484]
["bitfinex-derivatives","ETHF0:USTF0",1749906613453,0.00589982,2542.2,2542.1,5.88484]
["bitfinex-derivatives","ETHF0:USTF0",1749906613653,0.79230982,2542.2,2542.1,5.88484]
["bitfinex-derivatives","ETHF0:USTF0",1749906614156,0.00589982,2542.2,2542.1,5.88484]
["bitfinex-derivatives","ETHF0:USTF0",1749906614354,0.79230982,2542.2,2542.1,5.88484]
["bitfinex-derivatives","ETHF0:USTF0",1749906615151,0.79230982,2542.2,2542.1,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1749906615353,0.8604025,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906616457,0.79230982,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906617462,0.78648,2542.0,2541.9,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1749906617848,0.00589982,2542.2,2542.1,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1749906618364,0.79230982,2542.2,2542.1,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1749906618663,0.00589982,2542.2,2542.1,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1749906618857,0.00589982,2542.2,2542.1,1.44765]
["bitfinex-derivatives","ETHF0:USTF0",1749906619162,0.79230982,2542.2,2542.1,1.44765]
["bitfinex-derivatives","ETHF0:USTF0",1749906619355,0.79230982,2542.2,2542.1,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1749906619657,0.78651,2541.9,2541.8,1.47383]
["bitfinex-derivatives","ETHF0:USTF0",1749906619851,0.78651,2541.9,2541.8,2.13503]
["bitfinex-derivatives","ETHF0:USTF0",1749906620460,0.78651,2541.9,2541.8,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1749906621053,0.78654,2541.8,2541.7,3.99437]
["bitfinex-derivatives","ETHF0:USTF0",1749906621258,0.78654,2541.9,2541.8,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1749906622261,0.7865,2542.0,2541.9,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1749906629559,2.0792,2542.0,2541.9,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1749906630063,0.78654,2541.9,2541.8,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1749906630263,2.07924,2541.9,2541.8,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1749906631764,0.78654,2541.8,2541.7,1.55165136]
["bitfinex-derivatives","ETHF0:USTF0",1749906631963,3.21747,2541.8,2541.4,5.54611136]
["bitfinex-derivatives","ETHF0:USTF0",1749906632158,0.78663,2541.5,2541.4,5.54611136]
["bitfinex-derivatives","ETHF0:USTF0",1749906632367,0.78663,2541.5,2541.4,3.99446]
["bitfinex-derivatives","ETHF0:USTF0",1749906633167,0.78663,2541.5,2541.4,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1749906633365,2.5888,2541.7,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906633667,3.37539,2541.7,2541.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1749906635269,2.5888,2541.7,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906635567,3.37539,2541.7,2541.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1749906637567,2.12429,2541.7,2541.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1749906640171,0.78655,2541.8,2541.7,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1749906640373,0.78655,2541.8,2541.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1749906640374,7.89273,2541.9,2541.8,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1749906640674,6.456,2541.9,2541.8,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1749906641667,7.24251,2541.9,2541.8,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1749906643876,6.456,2541.9,2541.8,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1749906644178,6.44889982,2542.2,2542.1,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1749906644673,0.00589982,2542.2,2542.1,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1749906645477,0.00589982,2542.2,2542.1,7.51829136]
["bitfinex-derivatives","ETHF0:USTF0",1749906649582,0.00589982,2542.2,2542.1,5.96664]
["bitfinex-derivatives","ETHF0:USTF0",1749906651185,0.00589982,2542.2,2542.1,6.16679136]
["bitfinex-derivatives","ETHF0:USTF0",1749906651392,0.00589982,2542.2,2542.1,3.99425]
["bitfinex-derivatives","ETHF0:USTF0",1749906651688,0.68939982,2542.2,2542.1,3.99425]
["bitfinex-derivatives","ETHF0:USTF0",1749906651995,0.00589982,2542.2,2542.1,3.99425]
["bitfinex-derivatives","ETHF0:USTF0",1749906652389,0.79230982,2542.2,2542.1,3.99425]
["bitfinex-derivatives","ETHF0:USTF0",1749906653594,0.00589982,2542.2,2542.1,3.99425]
["bitfinex-derivatives","ETHF0:USTF0",1749906654595,0.79230982,2542.2,2542.1,3.99425]
["bitfinex-derivatives","ETHF0:USTF0",1749906658199,0.79230982,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906658796,0.78648,2542.0,2541.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1749906659893,0.78651,2541.9,2541.8,5.54596136]
["bitfinex-derivatives","ETHF0:USTF0",1749906660088,0.78651,2541.9,2541.8,3.99431]
["bitfinex-derivatives","ETHF0:USTF0",1749906661593,0.78654,2541.8,2541.7,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1749906662196,0.7866,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906662490,0.78659,2541.7,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906662690,0.78659,2541.7,2541.6,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1749906663489,0.78656,2541.8,2541.7,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1749906666596,0.78654,2541.8,2541.7,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1749906667696,0.78651,2541.9,2541.8,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1749906668907,6.442,2542.0,2541.9,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1749906669099,0.64469982,2542.2,2542.1,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1749906669401,0.00589982,2542.2,2542.1,5.54590136]
["bitfinex-derivatives","ETHF0:USTF0",1749906669602,0.00589982,2542.2,2542.1,6.82170136]
["bitfinex-derivatives","ETHF0:USTF0",1749906670400,0.79230982,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906670596,0.78648,2542.0,2541.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1749906670793,0.78651,2541.9,2541.8,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1749906670999,0.78654,2541.8,2541.7,4.66746]
["bitfinex-derivatives","ETHF0:USTF0",1749906671898,0.78654,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906672099,0.78663,2541.5,2541.4,4.75945136]
["bitfinex-derivatives","ETHF0:USTF0",1749906672302,0.78663,2541.5,2541.4,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1749906672502,3.8616,2542.1,2541.4,4.75945136]
["bitfinex-derivatives","ETHF0:USTF0",1749906672705,0.78653,2541.9,2541.8,3.99433]
["bitfinex-derivatives","ETHF0:USTF0",1749906672911,0.78657,2541.7,2541.6,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1749906673103,0.78657,2541.7,2541.6,3.99439]
["bitfinex-derivatives","ETHF0:USTF0",1749906673703,0.78657,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906673900,0.78663,2541.5,2541.4,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1749906674201,0.78666,2541.4,2541.3,5.54612136]
["bitfinex-derivatives","ETHF0:USTF0",1749906674403,0.78666,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906675001,2.74886,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906677211,0.78669,2541.3,2541.2,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1749906677910,2.74887,2541.4,2541.3,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1749906678106,1.41557,2541.4,2541.3,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1749906678811,0.78671,2541.3,2541.2,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1749906679203,1.8945,2541.4,2540.9,8.74678136]
["bitfinex-derivatives","ETHF0:USTF0",1749906679408,1.41557,2541.4,2541.3,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1749906679608,0.7867,2541.3,2541.2,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1749906680207,1.41557,2541.4,2541.3,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1749906681415,1.41557,2541.4,2541.2,3.99451]
["bitfinex-derivatives","ETHF0:USTF0",1749906681416,0.78669,2541.3,2541.2,3.99451]
["bitfinex-derivatives","ETHF0:USTF0",1749906681909,0.78669,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906682809,0.78675,2541.1,2541.0,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1749906683406,0.6289,2541.4,2540.9,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1749906683712,0.78674,2541.2,2541.1,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1749906685613,0.78671,2541.3,2541.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749906685812,0.78675,2541.2,2541.1,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1749906686812,1.96674,2541.3,2540.9,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1749906687115,0.78678,2541.0,2540.9,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1749906687316,0.78678,2541.0,2540.9,1.47212]
["bitfinex-derivatives","ETHF0:USTF0",1749906687509,0.78678,2541.0,2540.9,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1749906687710,1.45498,2541.0,2540.9,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1749906687910,1.45498,2541.0,2540.9,1.47212]
["bitfinex-derivatives","ETHF0:USTF0",1749906688718,1.45498,2541.0,2540.9,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1749906688906,1.45498,2541.0,2540.9,1.47212]
["bitfinex-derivatives","ETHF0:USTF0",1749906689114,0.6682,2541.0,2540.9,1.47212]
["bitfinex-derivatives","ETHF0:USTF0",1749906689311,3.2078,2541.2,2541.1,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1749906690210,3.2078,2541.2,2540.9,3.99613]
["bitfinex-derivatives","ETHF0:USTF0",1749906690211,7.21665,2541.5,2541.0,1.96693]
["bitfinex-derivatives","ETHF0:USTF0",1749906690418,7.21665,2541.5,2541.4,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1749906691014,7.21665,2541.5,2541.4,1.46656]
["bitfinex-derivatives","ETHF0:USTF0",1749906691221,0.7867,2541.4,2541.3,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1749906691421,6.43,2541.5,2541.2,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1749906691422,0.78671,2541.3,2541.2,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1749906691920,0.78671,2541.3,2541.2,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1749906692822,0.78675,2541.1,2541.0,3.99456]
["bitfinex-derivatives","ETHF0:USTF0",1749906693612,0.78675,2541.2,2541.1,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1749906695723,0.78675,2541.1,2541.0,3.99459]
["bitfinex-derivatives","ETHF0:USTF0",1749906696624,0.6698,2541.4,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906696826,7.21674,2541.2,2541.1,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1749906698423,0.78675,2541.1,2541.0,3.99457]
["bitfinex-derivatives","ETHF0:USTF0",1749906698625,7.21674,2541.2,2541.1,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1749906699328,0.78675,2541.1,2541.0,3.99456]
["bitfinex-derivatives","ETHF0:USTF0",1749906699916,0.78675,2541.1,2541.0,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1749906701119,6.43,2541.2,2540.9,4.67449]
["bitfinex-derivatives","ETHF0:USTF0",1749906701120,0.78679,2541.0,2540.9,4.67449]
["bitfinex-derivatives","ETHF0:USTF0",1749906703127,0.78679,2541.0,2540.9,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1749906703331,1.72396017,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906705241,1.72396017,2541.0,2540.9,3.99462]
["bitfinex-derivatives","ETHF0:USTF0",1749906705533,0.78688,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906705734,8.14205017,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906706443,8.14205017,2540.7,2540.6,3.99469]
["bitfinex-derivatives","ETHF0:USTF0",1749906707053,8.14205017,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906708146,8.14205017,2540.7,2540.6,3.99471]
["bitfinex-derivatives","ETHF0:USTF0",1749906708647,0.93717017,2540.7,2540.6,3.99471]
["bitfinex-derivatives","ETHF0:USTF0",1749906709041,0.00589982,2540.9,2540.8,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1749906709247,0.94273937,2540.9,2540.8,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1749906709449,0.00589982,2540.9,2540.8,2.10815]
["bitfinex-derivatives","ETHF0:USTF0",1749906709645,0.00589982,2540.9,2540.8,2.79475]
["bitfinex-derivatives","ETHF0:USTF0",1749906710950,0.00589982,2540.9,2540.8,1.47345]
["bitfinex-derivatives","ETHF0:USTF0",1749906712848,0.00589982,2540.9,2540.8,2.72775]
["bitfinex-derivatives","ETHF0:USTF0",1749906713248,0.79271982,2540.9,2540.8,1.47345]
["bitfinex-derivatives","ETHF0:USTF0",1749906713650,1.72997057,2540.9,2540.8,1.47345]
["bitfinex-derivatives","ETHF0:USTF0",1749906713952,1.72997057,2540.9,2540.8,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1749906714151,1.72997057,2540.9,2540.8,1.47345]
["bitfinex-derivatives","ETHF0:USTF0",1749906715147,8.14797057,2540.9,2540.8,1.47345]
["bitfinex-derivatives","ETHF0:USTF0",1749906715441,1.72997534,2540.9,2540.8,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1749906715647,8.14797534,2540.9,2540.8,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1749906715953,0.78688,2540.8,2540.7,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1749906716149,2.40743552,2540.8,2540.7,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1749906717050,0.78688,2540.7,2540.6,3.99469]
["bitfinex-derivatives","ETHF0:USTF0",1749906719757,0.78688,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906720456,1.72383405,2540.7,2540.6,3.99471]
["bitfinex-derivatives","ETHF0:USTF0",1749906720656,1.72385014,2540.7,2540.6,3.99471]
["bitfinex-derivatives","ETHF0:USTF0",1749906720958,1.72385014,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906722146,1.72385014,2540.7,2540.6,3.99471]
["bitfinex-derivatives","ETHF0:USTF0",1749906723558,1.72385014,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906725562,0.78691,2540.6,2540.5,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1749906725861,1.72388014,2540.6,2540.5,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1749906726867,4.93168014,2540.6,2540.5,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1749906728461,4.93168014,2540.6,2540.5,1.44174]
["bitfinex-derivatives","ETHF0:USTF0",1749906730264,4.14477014,2540.6,2540.5,1.44174]
["bitfinex-derivatives","ETHF0:USTF0",1749906730457,7.35597014,2540.6,2540.5,1.44174]
["bitfinex-derivatives","ETHF0:USTF0",1749906730655,7.35597014,2540.6,2540.5,2.71634]
["bitfinex-derivatives","ETHF0:USTF0",1749906732063,8.14288014,2540.6,2540.5,2.71634]
["bitfinex-derivatives","ETHF0:USTF0",1749906733165,8.14288014,2540.6,2540.5,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1749906733661,1.72388014,2540.6,2540.5,1.44174]
["bitfinex-derivatives","ETHF0:USTF0",1749906734861,1.72480061,2540.6,2540.5,1.44174]
["bitfinex-derivatives","ETHF0:USTF0",1749906735464,1.72480061,2540.6,2540.5,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1749906735764,1.72480061,2540.6,2540.5,1.44174]
["bitfinex-derivatives","ETHF0:USTF0",1749906736455,1.72480061,2540.6,2540.5,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1749906737554,0.78694,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906737759,1.72483061,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906738466,1.72483061,2540.5,2540.4,3.99477]
["bitfinex-derivatives","ETHF0:USTF0",1749906739564,1.72483061,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906740758,1.72483061,2540.5,2540.4,3.99477]
["bitfinex-derivatives","ETHF0:USTF0",1749906740959,1.72483061,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906741162,1.72483061,2540.5,2540.4,3.99477]
["bitfinex-derivatives","ETHF0:USTF0",1749906743964,1.72483061,2540.5,2540.4,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1749906746867,0.78697,2540.4,2540.3,1.46998]
["bitfinex-derivatives","ETHF0:USTF0",1749906747068,2.41066061,2540.4,2540.3,1.46998]
["bitfinex-derivatives","ETHF0:USTF0",1749906749164,0.93789061,2540.4,2540.3,1.46998]
["bitfinex-derivatives","ETHF0:USTF0",1749906749472,0.93789061,2540.4,2540.3,2.84678]
["bitfinex-derivatives","ETHF0:USTF0",1749906749859,1.72486061,2540.4,2540.3,2.84678]
["bitfinex-derivatives","ETHF0:USTF0",1749906751768,0.93789061,2540.4,2540.3,2.84678]
["bitfinex-derivatives","ETHF0:USTF0",1749906752566,3.99466,2540.8,2540.7,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1749906752766,11.34256346,2540.8,2540.7,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1749906753171,8.13476346,2540.8,2540.7,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1749906754672,0.78688,2540.7,2540.6,5.25769]
["bitfinex-derivatives","ETHF0:USTF0",1749906754870,1.72678346,2540.7,2540.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1749906755068,2.34808346,2540.7,2540.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1749906755370,2.34808346,2540.7,2540.6,2.04991]
["bitfinex-derivatives","ETHF0:USTF0",1749906755766,2.34808346,2540.7,2540.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1749906757165,2.34808346,2540.7,2540.6,2.04991]
["bitfinex-derivatives","ETHF0:USTF0",1749906758073,0.78696,2540.5,2540.4,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1749906758271,0.78696,2540.5,2540.4,1.46435]
["bitfinex-derivatives","ETHF0:USTF0",1749906758674,0.78693,2540.6,2540.5,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1749906758873,1.7261896,2540.6,2540.5,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1749906761678,1.72610721,2540.6,2540.5,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1749906761973,0.93917721,2540.6,2540.5,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1749906762174,1.72608721,2540.6,2540.5,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1749906762975,0.78694,2540.5,2540.4,1.46435]
["bitfinex-derivatives","ETHF0:USTF0",1749906763173,0.78694,2540.5,2540.4,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1749906763375,1.72614506,2540.5,2540.4,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1749906765273,1.72614506,2540.5,2540.4,1.46437]
["bitfinex-derivatives","ETHF0:USTF0",1749906768977,1.72614506,2540.5,2540.4,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1749906769679,0.78703,2540.2,2540.1,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1749906769973,1.96753,2540.3,2539.9,2.9537418]
["bitfinex-derivatives","ETHF0:USTF0",1749906770167,9.04884,2540.4,2539.9,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1749906770168,0.78709,2540.0,2539.9,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1749906770371,0.78709,2540.0,2539.9,1.40703]
["bitfinex-derivatives","ETHF0:USTF0",1749906770577,1.72619894,2540.0,2539.9,1.40703]
["bitfinex-derivatives","ETHF0:USTF0",1749906770977,1.72619894,2540.0,2539.9,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1749906771381,1.72619894,2540.0,2539.8,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1749906771382,0.78713,2539.9,2539.8,1.41726]
["bitfinex-derivatives","ETHF0:USTF0",1749906772179,0.78713,2539.9,2539.8,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1749906772880,0.78713,2539.9,2539.8,1.41726]
["bitfinex-derivatives","ETHF0:USTF0",1749906775681,7.18211,2540.0,2539.9,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1749906775884,0.6331,2540.6,2540.0,1.96769]
["bitfinex-derivatives","ETHF0:USTF0",1749906776074,6.395,2540.6,2540.4,3.99474]
["bitfinex-derivatives","ETHF0:USTF0",1749906776281,7.18193,2540.6,2540.5,1.42994]
["bitfinex-derivatives","ETHF0:USTF0",1749906776785,7.18191,2540.6,2540.5,1.42994]
["bitfinex-derivatives","ETHF0:USTF0",1749906776984,7.18191,2540.6,2540.5,2.80194]
["bitfinex-derivatives","ETHF0:USTF0",1749906777786,0.78691,2540.6,2540.5,2.80194]
["bitfinex-derivatives","ETHF0:USTF0",1749906778887,9.60869982,2540.9,2540.5,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1749906779187,0.78691,2540.7,2540.6,2.8077]
["bitfinex-derivatives","ETHF0:USTF0",1749906779785,3.21369982,2540.9,2540.6,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1749906779991,4.00053982,2540.9,2540.8,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1749906780289,0.78686,2540.8,2540.7,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1749906780487,4.00052982,2540.9,2540.8,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1749906780688,0.78685,2540.8,2540.7,2.11815]
["bitfinex-derivatives","ETHF0:USTF0",1749906780883,4.00052982,2540.9,2540.8,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1749906781191,1.72976769,2540.9,2540.8,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1749906782189,0.00589982,2540.9,2540.8,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1749906784089,0.00589982,2540.9,2540.8,2.05275]
["bitfinex-derivatives","ETHF0:USTF0",1749906785689,6.394,2541.4,2541.3,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1749906785886,0.78665,2541.5,2541.4,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1749906788394,7.85251,2541.6,2541.5,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1749906788594,7.18061,2541.6,2541.5,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1749906789592,0.78665,2541.5,2541.4,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1749906789790,0.78666,2541.4,2541.3,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1749906790391,0.78666,2541.4,2541.3,1.42559]
["bitfinex-derivatives","ETHF0:USTF0",1749906790792,0.78665,2541.5,2541.4,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1749906793087,0.78666,2541.4,2541.3,1.42557]
["bitfinex-derivatives","ETHF0:USTF0",1749906793392,0.78665,2541.5,2541.4,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1749906797698,0.78662,2541.6,2541.5,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1749906798297,3.25766982,2541.7,2541.3,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1749906798598,0.78669,2541.3,2541.2,0.79258982]
["bitfinex-derivatives","ETHF0:USTF0",1749906799499,0.78669,2541.4,2541.3,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1749906799698,1.44056,2541.5,2541.4,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1749906800494,0.6539,2541.5,2541.4,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1749906801500,3.9944,2541.6,2541.5,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1749906801998,3.2078,2541.6,2541.5,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1749906803901,3.9944,2541.6,2541.5,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1749906805297,3.2078,2541.6,2541.5,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1749906806003,3.9944,2541.6,2541.5,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1749906806496,3.2078,2541.6,2541.5,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1749906806702,3.9944,2541.6,2541.5,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1749906806901,3.2078,2541.6,2541.5,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1749906809500,4.93635446,2541.6,2541.5,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1749906810301,4.14975446,2541.6,2541.5,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1749906811605,4.93635446,2541.6,2541.5,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1749906812109,4.14975446,2541.6,2541.5,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1749906812504,4.93635446,2541.6,2541.5,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1749906816807,4.14975446,2541.6,2541.5,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1749906817212,4.93635446,2541.6,2541.5,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1749906818115,4.14975446,2541.6,2541.5,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1749906818509,0.94195446,2541.6,2541.5,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1749906818705,0.00589982,2541.7,2541.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1749906819215,0.00589982,2541.7,2541.6,3.1204418]
["bitfinex-derivatives","ETHF0:USTF0",1749906819412,0.00589982,2541.7,2541.6,4.4788418]
["bitfinex-derivatives","ETHF0:USTF0",1749906820612,0.00589982,2541.7,2541.6,9.4788418]
["bitfinex-derivatives","ETHF0:USTF0",1749906820808,0.00589982,2541.7,2541.6,7.145]
["bitfinex-derivatives","ETHF0:USTF0",1749906822207,3.2078,2542.3,2541.6,12.7364]
["bitfinex-derivatives","ETHF0:USTF0",1749906822519,3.2078,2542.3,2542.2,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1749906822911,1.44224,2542.5,2542.4,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1749906823111,1.59748801,2542.5,2542.4,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1749906823720,0.6559,2542.5,2542.4,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1749906824520,1.59707032,2542.5,2542.4,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1749906824721,0.6559,2542.5,2542.4,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1749906825921,1.44222,2542.5,2542.4,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1749906826323,0.6559,2542.5,2542.4,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1749906826619,1.44222,2542.5,2542.4,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1749906829018,0.78636,2542.4,2542.3,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1749906829218,1.44224,2542.5,2542.4,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1749906829823,0.6559,2542.5,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906830018,0.6559,2542.5,2542.3,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1749906830019,0.78636,2542.4,2542.3,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1749906833535,0.78641,2542.2,2542.1,4.62392]
["bitfinex-derivatives","ETHF0:USTF0",1749906833738,0.78641,2542.3,2542.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1749906835727,1.2995,2542.4,2542.0,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1749906835728,0.78646,2542.1,2542.0,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1749906835935,0.7865,2542.0,2541.9,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1749906836826,1.9113,2542.2,2541.9,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1749906837032,2.04756,2542.1,2542.0,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1749906841638,0.78646,2542.1,2542.0,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1749906843029,0.78651,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906843233,0.78651,2541.9,2541.8,3.99434]
["bitfinex-derivatives","ETHF0:USTF0",1749906846442,0.6502,2542.2,2541.8,5.17414]
["bitfinex-derivatives","ETHF0:USTF0",1749906846644,7.0142,2542.2,2542.1,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1749906847141,3.2078,2542.4,2542.3,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1749906849538,5.56494656,2542.7,2542.6,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1749906850141,2.35714656,2542.7,2542.6,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1749906850644,2.35714656,2542.7,2542.6,2.12449]
["bitfinex-derivatives","ETHF0:USTF0",1749906855344,0.00589982,2542.7,2542.6,2.12449]
["bitfinex-derivatives","ETHF0:USTF0",1749906858942,0.0739925,2542.7,2542.6,2.12449]
["bitfinex-derivatives","ETHF0:USTF0",1749906861050,0.00589982,2542.7,2542.6,2.12449]
["bitfinex-derivatives","ETHF0:USTF0",1749906863947,0.0739925,2542.7,2542.6,2.12449]
["bitfinex-derivatives","ETHF0:USTF0",1749906864952,0.0739925,2542.7,2542.4,3.31347]
["bitfinex-derivatives","ETHF0:USTF0",1749906864953,0.78632,2542.5,2542.4,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1749906865250,3.2078,2542.5,2542.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1749906865451,0.78642,2542.2,2542.1,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1749906865753,1.3265,2542.4,2542.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1749906865954,0.6786,2542.1,2542.0,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1749906866546,1.46504,2542.1,2542.0,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1749906866849,0.6786,2542.1,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906867047,1.46506,2542.1,2542.0,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1749906867949,0.6786,2542.1,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906868153,1.46506,2542.1,2542.0,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1749906869054,0.78648,2542.0,2541.9,3.99428]
["bitfinex-derivatives","ETHF0:USTF0",1749906869552,2.81188,2542.0,2541.9,3.99428]
["bitfinex-derivatives","ETHF0:USTF0",1749906872353,2.0254,2542.0,2541.9,3.99428]
["bitfinex-derivatives","ETHF0:USTF0",1749906873149,7.0286,2542.1,2542.0,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1749906873855,0.6786,2542.1,2542.0,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1749906874056,0.6786,2542.1,2541.9,3.99429]
["bitfinex-derivatives","ETHF0:USTF0",1749906874257,0.78648,2542.0,2541.9,3.99429]
["bitfinex-derivatives","ETHF0:USTF0",1749906874555,2.15648,2542.0,2541.9,3.99429]
["bitfinex-derivatives","ETHF0:USTF0",1749906875544,2.15648,2542.0,2541.9,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1749906877161,1.37,2542.0,2541.9,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1749906877664,1.46506,2542.1,2542.0,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1749906879263,0.7865,2542.0,2541.9,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1749906879660,2.0584,2542.0,2541.9,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1749906886673,1.2719,2542.0,2541.9,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1749906886968,1.46506,2542.1,2542.0,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1749906888268,0.78651,2542.0,2541.9,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1749906889167,0.7866,2541.6,2541.5,1.46002]
["bitfinex-derivatives","ETHF0:USTF0",1749906890572,0.78663,2541.5,2541.4,1.41516]
["bitfinex-derivatives","ETHF0:USTF0",1749906890775,0.78666,2541.4,2541.3,4.61457]
["bitfinex-derivatives","ETHF0:USTF0",1749906892275,0.78664,2541.5,2541.4,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1749906894571,0.78662,2541.6,2541.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1749906894875,1.72819681,2541.6,2541.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1749906895074,0.78666,2541.5,2541.4,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1749906897979,7.12466,2541.5,2541.4,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1749906899282,6.338,2541.5,2541.4,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1749906899679,7.12463,2541.5,2541.4,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1749906900383,0.78666,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906901393,0.78666,2541.4,2541.3,3.99449]
["bitfinex-derivatives","ETHF0:USTF0",1749906901679,3.8601,2541.7,2541.4,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1749906901884,0.78665,2541.5,2541.4,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1749906902088,0.78666,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906902382,0.78666,2541.4,2541.3,3.99449]
["bitfinex-derivatives","ETHF0:USTF0",1749906902775,3.8601,2541.7,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906903074,0.94141362,2541.6,2541.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1749906903277,1.72801362,2541.6,2541.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1749906903579,0.94141362,2541.6,2541.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1749906903879,3.2078,2541.7,2541.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1749906904087,6.339,2542.1,2541.6,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1749906904289,6.339,2542.1,2541.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1749906904478,0.78653,2541.9,2541.8,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1749906904786,0.7865,2542.0,2541.9,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1749906904983,0.78651,2541.9,2541.8,2.16083]
["bitfinex-derivatives","ETHF0:USTF0",1749906905184,0.78651,2541.9,2541.8,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1749906905483,0.7865,2542.0,2541.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1749906906281,7.12547,2542.1,2542.0,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1749906906482,0.78651,2541.9,2541.8,2.16082]
["bitfinex-derivatives","ETHF0:USTF0",1749906906689,0.78651,2541.9,2541.8,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1749906906881,0.78654,2541.8,2541.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1749906907184,0.78654,2541.8,2541.7,1.43867]
["bitfinex-derivatives","ETHF0:USTF0",1749906907577,0.06809268,2541.8,2541.7,1.43867]
["bitfinex-derivatives","ETHF0:USTF0",1749906907783,0.85463268,2541.8,2541.7,1.43867]
["bitfinex-derivatives","ETHF0:USTF0",1749906908689,0.78654,2541.8,2541.7,1.43867]
["bitfinex-derivatives","ETHF0:USTF0",1749906912288,1.46743,2541.9,2541.8,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1749906912683,1.53552268,2541.9,2541.8,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1749906913793,1.46743,2541.9,2541.8,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1749906914693,1.53552268,2541.9,2541.8,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1749906914991,2.47683655,2541.9,2541.8,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1749906915892,0.78654,2541.8,2541.7,1.43865]
["bitfinex-derivatives","ETHF0:USTF0",1749906916294,0.78654,2541.8,2541.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1749906916495,0.7866,2541.6,2541.5,1.43501]
["bitfinex-derivatives","ETHF0:USTF0",1749906917989,1.3192,2541.9,2541.4,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749906918299,0.78658,2541.7,2541.6,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1749906918494,1.72810775,2541.7,2541.6,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1749906919401,8.05310775,2541.7,2541.6,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1749906919900,0.78663,2541.5,2541.4,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749906920896,0.78658,2541.7,2541.6,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1749906921199,7.11158,2541.7,2541.6,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1749906921395,8.05321226,2541.7,2541.6,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1749906923803,0.78663,2541.6,2541.4,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749906924002,0.78663,2541.5,2541.4,1.43142]
["bitfinex-derivatives","ETHF0:USTF0",1749906927100,0.78666,2541.4,2541.3,3.99449]
["bitfinex-derivatives","ETHF0:USTF0",1749906927308,1.44146,2541.4,2541.3,3.99449]
["bitfinex-derivatives","ETHF0:USTF0",1749906927605,1.44146,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906928504,1.44146,2541.4,2541.3,3.99449]
["bitfinex-derivatives","ETHF0:USTF0",1749906931504,0.6548,2541.4,2541.3,3.99449]
["bitfinex-derivatives","ETHF0:USTF0",1749906931710,0.78665,2541.5,2541.4,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1749906931999,1.72811086,2541.5,2541.4,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1749906932198,0.94146086,2541.5,2541.4,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1749906932399,0.78658,2541.7,2541.6,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1749906932601,1.72814333,2541.7,2541.6,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1749906933498,0.7866,2541.6,2541.5,2.15371]
["bitfinex-derivatives","ETHF0:USTF0",1749906933700,1.72816333,2541.6,2541.5,2.15371]
["bitfinex-derivatives","ETHF0:USTF0",1749906934112,1.72816333,2541.6,2541.5,1.46603]
["bitfinex-derivatives","ETHF0:USTF0",1749906934303,1.72816333,2541.6,2541.5,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1749906934701,1.72816333,2541.6,2541.5,1.46603]
["bitfinex-derivatives","ETHF0:USTF0",1749906935212,1.72816333,2541.6,2541.5,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1749906937303,1.72816333,2541.6,2541.5,1.46603]
["bitfinex-derivatives","ETHF0:USTF0",1749906938311,1.72816333,2541.6,2541.5,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1749906939213,0.78666,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906939415,0.78666,2541.4,2541.3,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1749906939711,1.72866057,2541.4,2541.3,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1749906940409,0.94200057,2541.4,2541.3,4.64679]
["bitfinex-derivatives","ETHF0:USTF0",1749906940614,0.78661,2541.6,2541.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1749906940807,1.72864711,2541.6,2541.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1749906941207,1.72864711,2541.6,2541.4,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1749906941208,0.78666,2541.5,2541.4,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1749906941409,1.72869711,2541.5,2541.4,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1749906945716,0.94203711,2541.5,2541.4,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1749906945911,0.94289495,2541.5,2541.4,2.11596]
["bitfinex-derivatives","ETHF0:USTF0",1749906946421,3.9943,2542.0,2541.9,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1749906946605,4.93714358,2542.0,2541.9,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1749906949118,4.15064358,2542.0,2541.9,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1749906949318,1.72932358,2542.0,2541.9,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1749906949511,0.94284358,2542.0,2541.9,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1749906949913,0.94284358,2542.0,2541.8,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1749906950118,0.78654,2541.8,2541.7,5.26545]
["bitfinex-derivatives","ETHF0:USTF0",1749906950917,0.78654,2541.8,2541.7,2.05765]
["bitfinex-derivatives","ETHF0:USTF0",1749906951114,1.72851976,2541.8,2541.7,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1749906951307,0.78663,2541.6,2541.5,1.40652]
["bitfinex-derivatives","ETHF0:USTF0",1749906951505,0.94197976,2541.6,2541.4,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1749906951709,1.72860976,2541.5,2541.4,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1749906960919,0.94197976,2541.5,2541.4,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1749906962326,1.72860976,2541.5,2541.4,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1749906962728,1.72860976,2541.5,2541.3,5.27156]
["bitfinex-derivatives","ETHF0:USTF0",1749906962729,0.78666,2541.4,2541.3,5.27156]
["bitfinex-derivatives","ETHF0:USTF0",1749906964332,0.78665,2541.5,2541.4,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1749906964630,1.72880917,2541.5,2541.4,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1749906965227,9.14995917,2541.5,2541.2,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1749906965433,0.94215917,2541.4,2541.2,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1749906965629,0.78666,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906965835,0.78669,2541.3,2541.2,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1749906966028,3.6255244,2541.3,2541.2,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1749906971537,2.3702244,2541.3,2541.2,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1749906971739,0.9421344,2541.3,2541.2,0.79261982]
["bitfinex-derivatives","ETHF0:USTF0",1749906971930,7.10064,2541.5,2541.4,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1749906971931,7.10063,2541.5,2541.4,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1749906972131,8.04181712,2541.5,2541.4,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1749906974239,0.78666,2541.4,2541.3,2.09847]
["bitfinex-derivatives","ETHF0:USTF0",1749906974432,0.78666,2541.4,2541.3,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1749906974731,0.78666,2541.4,2541.3,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1749906974935,1.72804413,2541.4,2541.3,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1749906975135,1.72804413,2541.4,2541.3,1.41039]
["bitfinex-derivatives","ETHF0:USTF0",1749906975338,1.72804413,2541.4,2541.3,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1749906975833,1.72804413,2541.4,2541.3,1.41039]
["bitfinex-derivatives","ETHF0:USTF0",1749906977534,1.72804413,2541.4,2541.3,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1749906977734,1.72804413,2541.4,2541.2,0.79259982]
["bitfinex-derivatives","ETHF0:USTF0",1749906977735,0.78669,2541.3,2541.2,0.79259982]
["bitfinex-derivatives","ETHF0:USTF0",1749906979637,0.78669,2541.3,2541.2,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1749906979837,1.72843075,2541.3,2541.2,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1749906980138,1.72843075,2541.3,2541.2,0.79261982]
["bitfinex-derivatives","ETHF0:USTF0",1749906980342,1.72843075,2541.3,2541.2,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1749906981540,2.97613075,2541.3,2541.2,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1749906984842,0.78682,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906985040,1.72856075,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906985438,3.05056075,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749906986043,1.72856075,2540.9,2540.8,3.99465]
["bitfinex-derivatives","ETHF0:USTF0",1749906986238,0.78685,2540.8,2540.7,1.45746]
["bitfinex-derivatives","ETHF0:USTF0",1749906986438,1.43185,2540.8,2540.7,1.45746]
["bitfinex-derivatives","ETHF0:USTF0",1749906986642,0.78688,2540.7,2540.6,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1749906987143,1.72905722,2540.7,2540.6,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1749906988243,1.72869068,2540.7,2540.6,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1749906988444,1.72868849,2540.7,2540.6,0.79280982]
["bitfinex-derivatives","ETHF0:USTF0",1749906988744,0.78688,2540.7,2540.6,0.79280982]
["bitfinex-derivatives","ETHF0:USTF0",1749906989341,0.645,2540.8,2540.7,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1749906989546,7.0928,2541.0,2540.9,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1749906989750,8.03443534,2541.0,2540.9,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1749906991842,7.24763534,2541.0,2540.6,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1749906992047,0.78688,2540.7,2540.6,0.79276982]
["bitfinex-derivatives","ETHF0:USTF0",1749906992446,0.78687,2540.8,2540.7,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1749906993151,0.78688,2540.7,2540.6,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1749906993642,0.78688,2540.7,2540.6,0.79280982]
["bitfinex-derivatives","ETHF0:USTF0",1749906993843,0.78686,2540.8,2540.7,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1749906994641,1.72968014,2540.8,2540.7,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1749907000152,0.78688,2540.7,2540.6,0.79277982]
["bitfinex-derivatives","ETHF0:USTF0",1749907006146,1.73016596,2540.7,2540.6,0.79277982]
["bitfinex-derivatives","ETHF0:USTF0",1749907007755,1.73016596,2540.7,2540.6,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1749907009355,1.73016596,2540.7,2540.6,0.79280982]
["bitfinex-derivatives","ETHF0:USTF0",1749907011558,1.73016596,2540.7,2540.6,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1749907011760,3.06866596,2540.7,2540.6,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1749907012649,0.78706,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749907012854,0.78709,2540.0,2539.9,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1749907013264,1.73133906,2540.0,2539.9,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1749907013958,1.73133906,2540.0,2539.9,1.41263]
["bitfinex-derivatives","ETHF0:USTF0",1749907014158,0.78709,2540.0,2539.9,1.41263]
["bitfinex-derivatives","ETHF0:USTF0",1749907014661,0.78708,2540.1,2540.0,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1749907014863,1.73086447,2540.1,2540.0,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1749907017962,1.7309548,2540.1,2540.0,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1749907018165,0.78708,2540.1,2540.0,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1749907023868,3.8918,2540.4,2540.1,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1749907024060,10.29677,2540.4,2540.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749907024463,0.78704,2540.3,2540.2,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1749907024656,0.7871,2540.0,2539.9,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1749907025162,3.85321,2540.2,2539.8,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1749907025163,0.78713,2539.9,2539.8,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1749907025761,0.78713,2539.9,2539.8,1.46055]
["bitfinex-derivatives","ETHF0:USTF0",1749907026069,0.78713,2539.9,2539.8,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1749907026767,0.78711,2540.0,2539.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1749907028163,0.6229,2540.1,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749907028364,0.78716,2539.9,2539.8,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1749907028563,0.78712,2540.0,2539.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1749907030269,7.08912,2540.0,2539.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1749907037176,8.0328875,2540.0,2539.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1749907041778,0.78713,2539.9,2539.8,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1749907041978,1.7308975,2539.9,2539.8,1.46866]
["bitfinex-derivatives","ETHF0:USTF0",1749907042874,1.73305913,2539.9,2539.8,1.46866]
["bitfinex-derivatives","ETHF0:USTF0",1749907049489,1.73305913,2539.9,2539.8,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749907052192,0.94592913,2539.9,2539.8,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749907052789,6.295,2540.0,2539.9,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1749907052991,6.295,2540.0,2539.9,3.99493]
["bitfinex-derivatives","ETHF0:USTF0",1749907053390,6.295,2540.0,2539.9,6.57773]
["bitfinex-derivatives","ETHF0:USTF0",1749907054096,6.295,2540.2,2540.1,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1749907054294,7.24071086,2540.2,2540.1,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1749907057596,7.08195,2540.5,2540.4,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1749907057793,8.02727371,2540.5,2540.4,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1749907060090,0.787,2540.4,2540.3,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1749907060295,0.94532371,2540.4,2540.3,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1749907060699,1.73229371,2540.4,2540.3,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1749907062198,0.78697,2540.4,2540.3,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1749907065294,7.08196,2540.5,2540.4,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1749907065494,8.02547811,2540.5,2540.4,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1749907069502,3.99466,2540.8,2540.7,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1749907069702,4.9377201,2540.8,2540.7,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1749907070901,0.9430601,2540.8,2540.7,5.78688]
["bitfinex-derivatives","ETHF0:USTF0",1749907071202,0.00589982,2541.1,2541.0,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1749907071793,0.78679,2541.0,2540.9,3.99459]
["bitfinex-derivatives","ETHF0:USTF0",1749907072000,0.78682,2540.9,2540.8,1.43622]
["bitfinex-derivatives","ETHF0:USTF0",1749907072194,0.78682,2540.9,2540.8,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1749907072399,0.00589982,2541.1,2540.6,4.64818]
["bitfinex-derivatives","ETHF0:USTF0",1749907072400,0.78688,2540.7,2540.6,4.64818]
["bitfinex-derivatives","ETHF0:USTF0",1749907072809,0.78688,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749907073099,0.78688,2540.7,2540.6,3.99471]
["bitfinex-derivatives","ETHF0:USTF0",1749907073803,0.78688,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749907074010,2.97380272,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749907074706,2.03178,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749907074908,2.97388667,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749907075602,0.94210667,2540.7,2540.6,3.99471]
["bitfinex-derivatives","ETHF0:USTF0",1749907075906,0.63779982,2541.1,2540.8,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1749907075907,0.6339,2541.0,2540.8,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1749907076111,6.285,2540.9,2540.8,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1749907076609,7.07182,2540.9,2540.8,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1749907077000,6.285,2540.9,2540.8,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1749907077206,0.78685,2540.8,2540.7,1.45106]
["bitfinex-derivatives","ETHF0:USTF0",1749907077513,7.07184,2540.9,2540.8,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1749907078607,0.78684,2540.9,2540.8,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1749907079011,7.0718,2541.0,2540.9,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1749907079306,0.00589982,2541.1,2541.0,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1749907080204,0.00589982,2541.1,2541.0,2.11958]
["bitfinex-derivatives","ETHF0:USTF0",1749907081101,0.79264982,2541.1,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749907081312,0.00589982,2541.1,2541.0,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1749907081808,0.00589982,2541.1,2541.0,2.15688]
["bitfinex-derivatives","ETHF0:USTF0",1749907082206,3.8499,2541.6,2541.5,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1749907082807,4.6365,2541.6,2541.5,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1749907083407,0.78665,2541.5,2541.4,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1749907085011,3.8499,2541.6,2541.3,0.79255982]
["bitfinex-derivatives","ETHF0:USTF0",1749907085012,0.78666,2541.4,2541.3,0.79255982]
["bitfinex-derivatives","ETHF0:USTF0",1749907085208,0.78666,2541.4,2541.3,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1749907085506,0.78666,2541.4,2541.3,0.79258982]
["bitfinex-derivatives","ETHF0:USTF0",1749907085712,0.78665,2541.5,2541.4,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1749907090916,5.0,2541.5,2540.5,2.33094168]
["bitfinex-derivatives","ETHF0:USTF0",1749907091217,0.78688,2540.7,2540.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1749907091519,3.2078,2540.8,2540.5,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1749907091714,0.78689,2540.7,2540.5,1.46802]
["bitfinex-derivatives","ETHF0:USTF0",1749907091912,0.78691,2540.6,2540.5,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1749907092117,3.2078,2540.8,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749907092320,2.85731942,2540.7,2540.2,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1749907092518,0.78699,2540.4,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749907092718,0.78699,2540.4,2540.2,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1749907093119,0.787,2540.3,2540.2,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1749907093322,0.787,2540.3,2540.1,3.99484]
["bitfinex-derivatives","ETHF0:USTF0",1749907093822,0.787,2540.3,2540.2,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1749907094427,0.78698,2540.4,2540.3,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1749907094818,0.78698,2540.4,2540.2,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1749907095324,0.78698,2540.4,2540.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1749907095525,0.00589982,2540.5,2540.4,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1749907095824,0.00589982,2540.5,2540.3,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1749907096216,0.78697,2540.4,2540.3,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1749907100827,0.00589982,2540.5,2540.2,2.03232]
["bitfinex-derivatives","ETHF0:USTF0",1749907101019,0.00589982,2540.5,2540.4,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1749907101819,0.79283982,2540.5,2540.4,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1749907102627,0.787,2540.3,2540.2,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1749907104125,0.78703,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749907104329,0.78703,2540.2,2540.1,3.99485]
["bitfinex-derivatives","ETHF0:USTF0",1749907105520,0.78702,2540.3,2540.1,3.99485]
["bitfinex-derivatives","ETHF0:USTF0",1749907105732,0.6495,2540.4,2540.1,3.99485]
["bitfinex-derivatives","ETHF0:USTF0",1749907106028,0.78703,2540.2,2540.1,3.99485]
["bitfinex-derivatives","ETHF0:USTF0",1749907106627,0.78706,2540.1,2540.0,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1749907106829,1.96752,2540.3,2539.8,3.99494]
["bitfinex-derivatives","ETHF0:USTF0",1749907106830,0.78712,2539.9,2539.8,3.99494]
["bitfinex-derivatives","ETHF0:USTF0",1749907107225,0.78712,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749907107427,0.78712,2539.9,2539.7,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1749907107428,0.78716,2539.8,2539.7,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1749907107835,0.78722,2539.6,2539.5,3.99504]
["bitfinex-derivatives","ETHF0:USTF0",1749907108029,0.78722,2539.6,2539.5,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1749907108533,0.78722,2539.6,2539.5,4.63535]
["bitfinex-derivatives","ETHF0:USTF0",1749907109033,0.78722,2539.6,2539.5,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1749907109930,0.78722,2539.6,2539.5,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1749907111026,0.78728,2539.4,2539.3,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1749907111932,0.78728,2539.4,2539.3,1.44911]
["bitfinex-derivatives","ETHF0:USTF0",1749907112330,0.78728,2539.4,2539.3,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1749907112835,0.78731,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749907113541,0.78731,2539.3,2539.2,3.99514]
["bitfinex-derivatives","ETHF0:USTF0",1749907113831,0.78729,2539.4,2539.3,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749907114136,6.282,2539.7,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749907114434,0.78731,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749907115231,0.78731,2539.3,2539.2,3.99514]
["bitfinex-derivatives","ETHF0:USTF0",1749907115424,0.78731,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749907116935,0.78737,2539.1,2539.0,7.5761]
["bitfinex-derivatives","ETHF0:USTF0",1749907117137,0.78737,2539.1,2539.0,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1749907117933,0.78737,2539.1,2539.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1749907121533,5.17624,2539.1,2538.6,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1749907121837,5.17624,2539.1,2538.5,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1749907121838,0.78753,2538.6,2538.5,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1749907122430,0.78762,2538.4,2538.3,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749907122927,0.78762,2538.4,2538.3,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1749907124045,0.78757,2538.5,2538.4,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749907124337,0.78759,2538.4,2538.3,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1749907126032,0.78759,2538.4,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749907126033,3.2078,2538.5,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749907126232,0.78771,2538.0,2537.9,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1749907126437,0.78771,2538.0,2537.9,4.65854]
["bitfinex-derivatives","ETHF0:USTF0",1749907126641,0.78771,2538.0,2537.9,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1749907127134,0.6817,2538.3,2537.9,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1749907127336,0.78769,2538.1,2538.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749907127841,0.78766,2538.2,2538.1,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749907128040,0.78768,2538.2,2537.9,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1749907128347,0.78769,2538.1,2538.0,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749907128533,0.78767,2538.2,2538.0,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749907128837,0.78767,2538.2,2537.9,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1749907129045,1.46933,2538.3,2537.9,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1749907129337,0.78759,2538.4,2538.3,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749907129541,3.99538,2538.5,2538.4,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749907129739,0.78759,2538.4,2538.3,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749907129938,3.2078,2538.5,2537.9,5.84014]
["bitfinex-derivatives","ETHF0:USTF0",1749907129939,0.78764,2538.3,2538.2,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1749907130341,0.78761,2538.4,2538.3,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749907131244,0.78765,2538.3,2538.2,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1749907131434,0.78765,2538.2,2538.1,2.13296]
["bitfinex-derivatives","ETHF0:USTF0",1749907131634,0.78764,2538.3,2538.2,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1749907133239,0.78765,2538.2,2538.1,2.13296]
["bitfinex-derivatives","ETHF0:USTF0",1749907133540,3.2078,2538.5,2538.2,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749907133541,0.78764,2538.3,2538.2,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749907135044,0.78774,2537.9,2537.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1749907135240,5.83644,2538.2,2537.6,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749907135438,0.78784,2537.6,2537.5,5.1117]
["bitfinex-derivatives","ETHF0:USTF0",1749907135639,0.78784,2537.6,2537.5,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1749907135837,0.78784,2537.6,2537.5,4.63547]
["bitfinex-derivatives","ETHF0:USTF0",1749907136842,0.78783,2537.7,2537.6,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1749907138041,0.78782,2537.7,2537.6,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1749907139246,1.44248982,2537.8,2537.7,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1749907139745,1.44248982,2537.8,2537.5,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1749907140149,1.44248982,2537.8,2537.6,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1749907140349,0.7878,2537.7,2537.6,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1749907140748,0.65469982,2537.8,2537.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749907141249,0.65469982,2537.8,2537.5,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1749907141453,0.78784,2537.6,2537.5,5.89885]
["bitfinex-derivatives","ETHF0:USTF0",1749907141850,0.78782,2537.7,2537.6,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1749907142153,0.79368982,2537.8,2537.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749907142548,0.00589982,2537.8,2537.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749907142846,0.79366982,2537.8,2537.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749907143550,0.78782,2537.7,2537.6,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1749907144251,0.79369982,2537.8,2537.7,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1749907145549,0.00589982,2537.8,2537.7,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1749907147059,3.2078,2538.2,2538.1,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749907148252,3.2078,2538.2,2538.1,1.46738]
["bitfinex-derivatives","ETHF0:USTF0",1749907152276,3.99545,2538.2,2538.1,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749907152477,0.78768,2538.1,2538.0,1.41259]
["bitfinex-derivatives","ETHF0:USTF0",1749907153977,3.99547,2538.2,2538.1,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749907154689,3.2078,2538.2,2538.1,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749907155071,3.99545,2538.2,2538.1,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749907155680,3.2078,2538.2,2537.9,0.69089982]
["bitfinex-derivatives","ETHF0:USTF0",1749907155880,0.78771,2538.0,2537.9,24.16089982]
["bitfinex-derivatives","ETHF0:USTF0",1749907157082,1.4161,2538.1,2538.0,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749907157273,3.99547,2538.2,2538.1,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749907157480,3.2078,2538.2,2538.1,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749907158075,0.00589982,2538.4,2538.3,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749907158877,0.00589982,2538.4,2538.1,5.53874168]
["bitfinex-derivatives","ETHF0:USTF0",1749907159080,0.78771,2538.0,2537.9,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1749907159673,0.78771,2538.0,2537.9,0.79363982]
["bitfinex-derivatives","ETHF0:USTF0",1749907160379,0.78771,2538.0,2537.9,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1749907160586,2.98268976,2538.0,2537.9,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1749907161685,2.98268976,2538.0,2537.9,0.79363982]
["bitfinex-derivatives","ETHF0:USTF0",1749907162281,0.94637976,2538.0,2537.9,0.79363982]
["bitfinex-derivatives","ETHF0:USTF0",1749907162485,1.4442,2538.1,2538.0,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749907162786,2.39064134,2538.1,2538.0,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749907162982,0.6565,2538.1,2538.0,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749907163184,3.99545,2538.2,2538.1,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749907163489,0.78768,2538.1,2538.0,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1749907163982,3.8477,2538.2,2537.9,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1749907163983,0.78771,2538.0,2537.9,0.79362982]
["bitfinex-derivatives","ETHF0:USTF0",1749907164377,0.7877,2538.1,2538.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749907164578,0.78771,2538.0,2537.9,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1749907164783,3.03297316,2538.0,2537.9,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1749907165780,4.63537,2538.2,2538.1,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749907165984,5.5819277,2538.2,2538.1,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749907166889,0.78768,2538.1,2538.0,1.46089]
["bitfinex-derivatives","ETHF0:USTF0",1749907167382,4.63537,2538.2,2538.1,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749907167588,5.58199521,2538.2,2538.1,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749907168291,2.37419521,2538.2,2538.1,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749907168585,1.58652521,2538.2,2538.1,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749907168791,2.37417521,2538.2,2538.1,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749907169691,1.58652521,2538.2,2538.1,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749907170086,0.00589982,2538.4,2538.3,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749907170286,0.95268136,2538.4,2538.2,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749907170594,0.78763,2538.3,2538.2,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749907171495,0.78767,2538.2,2538.1,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749907171996,0.78771,2538.0,2537.9,4.7196025]
["bitfinex-derivatives","ETHF0:USTF0",1749907172292,0.00589982,2538.4,2538.0,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749907172293,1.41439,2538.1,2538.0,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749907173585,0.78771,2538.0,2537.9,3.21369982]
["bitfinex-derivatives","ETHF0:USTF0",1749907173789,1.73382076,2538.0,2537.9,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1749907173994,1.73382076,2538.0,2537.9,0.79363982]
["bitfinex-derivatives","ETHF0:USTF0",1749907174399,1.73382076,2538.0,2537.9,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1749907175390,3.00212076,2538.0,2537.9,0.00589982]
["bitfinex-derivatives","ETHF0:USTF0",1749907177393,0.78787,2537.5,2537.4,1.47658]
["bitfinex-derivatives","ETHF0:USTF0",1749907178592,0.78784,2537.7,2537.6,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749907178797,1.73363808,2537.7,2537.6,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749907179494,0.94579808,2537.7,2537.6,3.99563]
["bitfinex-derivatives","ETHF0:USTF0",1749907179697,0.78774,2537.9,2537.7,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1749907179889,1.2887,2538.0,2537.4,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1749907180196,0.78783,2537.7,2537.6,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1749907180791,1.3016,2537.9,2537.4,8.2661]
["bitfinex-derivatives","ETHF0:USTF0",1749907180792,0.78786,2537.6,2537.5,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749907182697,0.78787,2537.5,2537.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1749907182891,1.46147,2537.5,2537.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1749907183300,1.46147,2537.5,2537.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1749907184998,0.6736,2537.5,2537.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1749907185499,1.46147,2537.5,2537.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1749907185998,0.6736,2537.5,2537.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1749907186401,1.46147,2537.5,2537.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1749907186598,0.6736,2537.5,2537.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1749907187604,1.46147,2537.5,2537.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1749907187905,0.7879,2537.4,2537.3,3.99572]
["bitfinex-derivatives","ETHF0:USTF0",1749907188097,0.7879,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749907188494,0.7879,2537.4,2537.3,3.99573]
["bitfinex-derivatives","ETHF0:USTF0",1749907189093,9.19101591,2537.4,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749907189299,0.78808,2536.8,2536.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749907189496,0.00591156,2537.0,2536.9,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1749907190000,0.78812,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749907190600,6.276,2536.9,2536.8,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1749907191206,6.276,2536.9,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749907191406,0.78811,2536.8,2536.7,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749907192005,0.78812,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749907192306,1.42092,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749907192993,2.70882,2536.7,2536.6,3.99595]
["bitfinex-derivatives","ETHF0:USTF0",1749907193200,0.00591156,2537.0,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749907193400,6.27891156,2537.0,2536.9,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1749907195105,6.27891156,2537.0,2536.8,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1749907195411,0.00591156,2537.0,2536.9,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1749907195603,0.00591156,2537.0,2536.9,3.99585]
["bitfinex-derivatives","ETHF0:USTF0",1749907196807,0.00591156,2537.0,2536.9,5.35815]
["bitfinex-derivatives","ETHF0:USTF0",1749907198011,0.00591156,2537.0,2536.9,3.99585]
["bitfinex-derivatives","ETHF0:USTF0",1749907200808,0.79393156,2537.0,2536.9,3.99585]
["bitfinex-derivatives","ETHF0:USTF0",1749907201216,0.00591156,2537.0,2536.9,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1749907201409,0.79393156,2537.0,2536.9,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1749907201609,0.00591156,2537.0,2536.9,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1749907202002,0.79393156,2537.0,2536.9,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1749907202207,0.00591156,2537.0,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749907202402,1.45528,2536.9,2536.8,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1749907202906,0.6672,2536.9,2536.8,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1749907204009,0.00591156,2537.0,2536.9,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1749907205319,0.00591156,2537.0,2536.9,3.99585]
["bitfinex-derivatives","ETHF0:USTF0",1749907207615,3.2078,2537.5,2537.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749907209511,3.99567,2537.5,2537.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749907210211,0.78793,2537.3,2537.2,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1749907211503,0.78793,2537.3,2537.2,0.79387156]
["bitfinex-derivatives","ETHF0:USTF0",1749907211910,0.78793,2537.3,2537.2,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1749907212318,1.7356441,2537.3,2537.2,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1749907213020,1.7356441,2537.3,2537.2,0.79387156]
["bitfinex-derivatives","ETHF0:USTF0",1749907214715,0.78793,2537.3,2537.2,0.79387156]
["bitfinex-derivatives","ETHF0:USTF0",1749907214918,1.42962,2537.4,2537.3,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1749907215118,2.37782096,2537.4,2537.3,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1749907216411,0.78793,2537.3,2537.2,0.79385156]
["bitfinex-derivatives","ETHF0:USTF0",1749907216619,1.73613096,2537.3,2537.2,0.79385156]
["bitfinex-derivatives","ETHF0:USTF0",1749907218312,5.84500813,2537.7,2537.6,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749907218511,6.7931094,2537.7,2537.6,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749907218722,7.5809094,2537.7,2537.6,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749907218919,6.63280813,2537.7,2537.6,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749907219314,0.79371156,2537.7,2537.6,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749907219525,0.00591156,2537.7,2537.6,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749907219709,0.00591156,2537.7,2537.6,1.43494]
["bitfinex-derivatives","ETHF0:USTF0",1749907220334,0.00591156,2537.7,2537.6,2.78354]
["bitfinex-derivatives","ETHF0:USTF0",1749907225328,0.79371156,2537.7,2537.6,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1749907225525,0.78784,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749907225724,1.43004,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749907225931,2.75484,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749907226230,0.00591156,2537.7,2537.6,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749907227534,0.79371156,2537.7,2537.6,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749907227718,0.00591156,2537.7,2537.6,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749907228336,0.00591156,2537.7,2537.6,2.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749907238033,3.2078,2538.4,2538.3,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749907238341,4.79110204,2538.4,2538.3,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749907239134,3.8444,2538.4,2538.3,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749907239435,4.632,2538.4,2538.3,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749907239635,0.78765,2538.2,2538.1,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1749907239838,0.78773,2538.0,2537.9,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749907240131,1.96905,2538.3,2538.0,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749907240132,2.1165,2538.1,2538.0,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749907240331,1.3288,2538.1,2538.0,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749907240733,2.11648,2538.1,2538.0,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749907241036,0.78772,2538.0,2537.9,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749907241230,0.6646,2538.0,2537.9,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749907244628,1.45231,2538.0,2537.9,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749907244927,0.6646,2538.0,2537.9,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749907246036,1.45231,2538.0,2537.9,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749907246236,2.3997453,2538.0,2537.9,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749907247035,3.0228453,2538.0,2537.9,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749907247833,2.2351353,2538.0,2537.9,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749907248226,1.6120353,2538.0,2537.9,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749907253544,2.3997453,2538.0,2537.9,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749907253846,1.6120353,2538.0,2537.9,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749907255542,0.9474353,2538.0,2537.9,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749907255747,3.8798,2538.4,2538.3,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749907255947,4.83154795,2538.4,2538.3,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749907256444,0.00591156,2538.6,2538.5,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1749907256645,0.00591156,2538.6,2538.5,6.32630168]
["bitfinex-derivatives","ETHF0:USTF0",1749907258053,0.00591156,2538.6,2538.5,3.99536]
["bitfinex-derivatives","ETHF0:USTF0",1749907259848,0.00591156,2538.6,2538.5,34.39836]
["bitfinex-derivatives","ETHF0:USTF0",1749907265557,0.00591156,2538.6,2538.5,35.64616]
["bitfinex-derivatives","ETHF0:USTF0",1749907267765,3.2078,2539.1,2539.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1749907267970,0.6444,2539.3,2539.2,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749907271170,0.00591156,2539.5,2539.4,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1749907271370,0.63321156,2539.5,2539.4,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1749907271570,1.42046156,2539.5,2539.4,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1749907271971,0.63321156,2539.5,2539.4,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1749907272869,0.63321156,2539.5,2539.4,3.99508]
["bitfinex-derivatives","ETHF0:USTF0",1749907274772,0.00591156,2539.5,2539.4,3.99508]
["bitfinex-derivatives","ETHF0:USTF0",1749907277671,0.00591156,2539.5,2539.1,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1749907277881,0.78731,2539.4,2539.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749907278071,2.14431,2539.4,2539.3,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749907282580,3.32522,2539.4,2539.0,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1749907282882,0.78737,2539.1,2539.0,0.79329156]
["bitfinex-derivatives","ETHF0:USTF0",1749907283983,0.78737,2539.1,2539.0,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1749907284880,0.78737,2539.1,2539.0,0.79331156]
["bitfinex-derivatives","ETHF0:USTF0",1749907285776,2.02996,2539.2,2539.1,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749907285978,0.00591156,2539.5,2539.2,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749907286178,1.7360091,2539.4,2539.3,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749907286682,0.9487291,2539.4,2539.3,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749907286877,0.68991156,2539.5,2539.4,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1749907287080,2.42637603,2539.5,2539.4,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1749907288886,0.7873,2539.4,2539.3,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1749907289079,1.73706173,2539.4,2539.3,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1749907292989,1.73704173,2539.4,2539.3,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1749907293188,1.73704173,2539.4,2539.2,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1749907293383,0.78736,2539.2,2539.1,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749907293587,0.78737,2539.1,2539.0,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1749907293782,4.47151699,2539.1,2539.0,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1749907295887,9.47151699,2539.1,2539.0,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1749907296989,0.78752,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749907297198,8.22876,2538.7,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749907297380,3.37688,2538.5,2538.4,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749907297580,4.32702699,2538.5,2538.4,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749907297894,0.78762,2538.3,2538.2,4.00134156]
["bitfinex-derivatives","ETHF0:USTF0",1749907300187,0.7876,2538.4,2538.3,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749907300386,0.78762,2538.3,2538.2,4.00134156]
["bitfinex-derivatives","ETHF0:USTF0",1749907300596,0.78762,2538.3,2538.2,0.79354156]
["bitfinex-derivatives","ETHF0:USTF0",1749907302490,0.78762,2538.3,2538.2,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1749907302692,7.04862,2538.3,2538.2,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1749907308601,1.96919,2538.2,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749907308804,0.78779,2537.8,2537.7,1.41258]
["bitfinex-derivatives","ETHF0:USTF0",1749907310193,0.78775,2537.9,2537.8,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749907311500,0.79364156,2538.0,2537.9,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749907312000,0.78777,2537.9,2537.8,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1749907312695,0.79364156,2538.0,2537.9,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749907313900,0.78777,2537.9,2537.8,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1749907318801,0.78777,2537.9,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749907318802,6.258,2537.9,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749907319007,0.7878,2537.8,2537.7,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1749907321109,7.04575,2537.9,2537.8,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749907321908,0.78775,2537.9,2537.8,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749907322108,0.00591156,2538.0,2537.9,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749907322305,0.79362156,2538.0,2537.9,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749907322810,0.00591156,2538.0,2537.9,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749907327708,0.00591156,2538.0,2537.9,8.11868168]
["bitfinex-derivatives","ETHF0:USTF0",1749907327906,0.00591156,2538.0,2537.9,9.39038168]
["bitfinex-derivatives","ETHF0:USTF0",1749907329504,0.00591156,2538.0,2537.9,4.39038168]
["bitfinex-derivatives","ETHF0:USTF0",1749907332309,9.4658,2538.5,2538.4,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749907332613,10.41672309,2538.5,2538.4,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749907332812,11.20428309,2538.5,2538.4,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749907333009,7.99648309,2538.5,2538.4,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749907334611,7.20892309,2538.5,2538.4,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749907335113,7.20892309,2538.5,2538.4,1.42939]
["bitfinex-derivatives","ETHF0:USTF0",1749907335513,0.95092309,2538.5,2538.4,1.42939]
["bitfinex-derivatives","ETHF0:USTF0",1749907336407,1.73848309,2538.5,2538.4,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1749907336616,0.78762,2538.3,2538.2,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1749907337910,1.73777363,2538.3,2538.2,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1749907338113,0.78761,2538.4,2538.3,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1749907338310,0.78757,2538.5,2538.4,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749907338613,1.73764796,2538.5,2538.4,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749907339612,0.95007796,2538.5,2538.4,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749907339810,0.00591156,2538.7,2538.6,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749907340216,0.95570611,2538.7,2538.6,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749907340714,1.74319611,2538.7,2538.6,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749907340911,0.95570611,2538.7,2538.6,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749907341317,0.78752,2538.6,2538.5,2.10143]
["bitfinex-derivatives","ETHF0:USTF0",1749907341517,1.73731455,2538.6,2538.5,2.10143]
["bitfinex-derivatives","ETHF0:USTF0",1749907342107,0.94979455,2538.6,2538.5,2.10143]
["bitfinex-derivatives","ETHF0:USTF0",1749907343717,1.73731455,2538.6,2538.5,2.10143]
["bitfinex-derivatives","ETHF0:USTF0",1749907344119,1.73731455,2538.6,2538.5,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1749907345017,0.78759,2538.4,2538.3,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1749907345218,0.78768,2538.1,2538.0,3.99549]
["bitfinex-derivatives","ETHF0:USTF0",1749907345419,0.78768,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749907345619,0.78768,2538.1,2538.0,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749907345920,2.68455,2538.3,2538.2,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749907346213,3.63420917,2538.3,2538.2,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749907346618,0.78767,2538.2,2538.1,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749907346811,1.73732917,2538.2,2538.1,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749907348521,0.94965917,2538.2,2538.1,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749907348715,0.6466,2538.5,2538.4,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749907348921,1.59609508,2538.5,2538.4,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749907349915,0.94949508,2538.5,2538.4,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749907352625,0.78753,2538.6,2538.5,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1749907352824,1.73644938,2538.6,2538.5,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1749907356225,1.73699722,2538.6,2538.5,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1749907356625,0.94946722,2538.6,2538.5,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1749907357323,0.00591156,2538.7,2538.6,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1749907357822,0.00591156,2538.7,2538.6,3.99532]
["bitfinex-derivatives","ETHF0:USTF0",1749907358325,0.00591156,2538.7,2538.6,5.30082]
["bitfinex-derivatives","ETHF0:USTF0",1749907358925,0.78732,2539.3,2539.2,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749907359128,1.73781204,2539.3,2539.2,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749907360221,0.95049204,2539.3,2539.2,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749907361426,0.6687,2539.4,2539.3,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749907361724,1.61795975,2539.4,2539.3,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749907361926,2.40523975,2539.4,2539.3,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749907362322,0.6687,2539.4,2539.3,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749907365224,1.45598,2539.4,2539.3,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749907365430,1.456,2539.4,2539.3,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749907366129,0.6687,2539.4,2539.3,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749907366325,1.45598,2539.4,2539.3,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749907368330,0.6687,2539.4,2539.3,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749907369631,1.45598,2539.4,2539.3,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749907373734,0.6687,2539.4,2539.3,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749907374529,1.45598,2539.4,2539.3,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749907376632,0.6687,2539.4,2539.3,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749907377231,0.00591156,2539.5,2539.4,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1749907377625,1.56e-06,2539.5,2539.4,5.78728]
["bitfinex-derivatives","ETHF0:USTF0",1749907377826,1.56e-06,2539.5,2539.4,33.45952168]
["bitfinex-derivatives","ETHF0:USTF0",1749907378137,1.56e-06,2539.5,2539.4,31.12858]
["bitfinex-derivatives","ETHF0:USTF0",1749907378434,1.56e-06,2539.5,2539.4,71.92858]
["bitfinex-derivatives","ETHF0:USTF0",1749907379025,1.56e-06,2539.5,2539.4,47.82958]
["bitfinex-derivatives","ETHF0:USTF0",1749907379229,1.56e-06,2539.5,2539.4,78.17258]
["bitfinex-derivatives","ETHF0:USTF0",1749907382541,1.56e-06,2539.5,2539.4,80.51453554]
["bitfinex-derivatives","ETHF0:USTF0",1749907383135,1.56e-06,2539.5,2539.4,56.41753554]
["bitfinex-derivatives","ETHF0:USTF0",1749907383334,1.56e-06,2539.5,2539.4,78.16858]
["bitfinex-derivatives","ETHF0:USTF0",1749907384946,1.56e-06,2539.5,2539.4,73.16758]
["bitfinex-derivatives","ETHF0:USTF0",1749907386242,1.56e-06,2539.5,2539.4,32.36758]
["bitfinex-derivatives","ETHF0:USTF0",1749907386636,1.56e-06,2539.5,2539.4,2.02958]
["bitfinex-derivatives","ETHF0:USTF0",1749907386837,1.56e-06,2539.5,2539.4,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1749907387037,1.56e-06,2539.5,2539.4,24.87828]
["bitfinex-derivatives","ETHF0:USTF0",1749907387247,0.64450156,2539.5,2539.4,24.87828]
["bitfinex-derivatives","ETHF0:USTF0",1749907387445,0.64450156,2539.5,2539.4,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1749907387647,0.64450156,2539.5,2539.4,24.87828]
["bitfinex-derivatives","ETHF0:USTF0",1749907388847,0.64450156,2539.5,2539.4,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1749907389649,1.43175156,2539.5,2539.4,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1749907389847,3.31055156,2539.5,2539.4,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1749907390151,0.78731,2539.3,2539.2,3.99513]
["bitfinex-derivatives","ETHF0:USTF0",1749907390344,0.78731,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749907391346,0.78731,2539.3,2539.2,3.99514]
["bitfinex-derivatives","ETHF0:USTF0",1749907392550,2.031,2539.4,2539.3,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749907393659,1.2437,2539.4,2539.0,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1749907393949,0.78737,2539.1,2539.0,0.79328156]
["bitfinex-derivatives","ETHF0:USTF0",1749907395358,0.78737,2539.1,2539.0,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1749907396057,0.78737,2539.1,2539.0,0.79331156]
["bitfinex-derivatives","ETHF0:USTF0",1749907396258,0.78737,2539.1,2539.0,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1749907396860,1.73541147,2539.1,2539.0,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1749907397160,3.77251147,2539.1,2539.0,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1749907398066,3.77251147,2539.1,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749907398067,0.78749,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749907398263,0.78749,2538.7,2538.6,3.99532]
["bitfinex-derivatives","ETHF0:USTF0",1749907398462,0.78749,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749907398662,0.78753,2538.6,2538.5,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1749907398863,0.78758,2538.5,2538.4,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1749907399066,1.41428,2538.5,2538.4,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1749907401054,0.78759,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749907401555,2.03289,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749907402367,2.03289,2538.4,2538.3,3.99542]
["bitfinex-derivatives","ETHF0:USTF0",1749907402960,2.03289,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749907403761,0.78762,2538.3,2538.2,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1749907403967,8.27992,2538.3,2538.2,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1749907407361,0.78777,2537.8,2537.7,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1749907407566,1.303,2538.2,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749907407765,0.78777,2537.9,2537.8,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1749907407961,0.78772,2538.0,2537.9,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749907411876,0.00591156,2538.2,2538.1,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749907412174,0.00591156,2538.2,2538.1,3.99548]
["bitfinex-derivatives","ETHF0:USTF0",1749907412562,0.00591156,2538.2,2538.1,5.93828]
["bitfinex-derivatives","ETHF0:USTF0",1749907412770,3.2078,2538.7,2538.6,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1749907412968,3.99529,2538.7,2538.6,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1749907413164,0.78754,2538.6,2538.5,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749907413368,0.78754,2538.6,2538.5,1.43614]
["bitfinex-derivatives","ETHF0:USTF0",1749907413970,0.78754,2538.6,2538.5,1.43616]
["bitfinex-derivatives","ETHF0:USTF0",1749907414274,0.78754,2538.6,2538.5,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1749907414977,0.78754,2538.6,2538.5,1.43616]
["bitfinex-derivatives","ETHF0:USTF0",1749907415275,0.78754,2538.6,2538.5,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1749907416172,0.78754,2538.6,2538.5,1.43616]
["bitfinex-derivatives","ETHF0:USTF0",1749907416878,0.78754,2538.6,2538.5,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1749907417779,0.78754,2538.6,2538.5,1.43616]
["bitfinex-derivatives","ETHF0:USTF0",1749907418180,0.78754,2538.6,2538.5,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1749907418677,0.78754,2538.6,2538.5,1.43616]
["bitfinex-derivatives","ETHF0:USTF0",1749907419275,0.78754,2538.6,2538.5,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1749907419984,0.78754,2538.6,2538.5,1.43616]
["bitfinex-derivatives","ETHF0:USTF0",1749907420873,0.78754,2538.6,2538.5,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1749907421079,0.78765,2538.3,2538.2,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749907421384,0.78765,2538.3,2538.2,1.43163]
["bitfinex-derivatives","ETHF0:USTF0",1749907422374,0.78765,2538.3,2538.2,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1749907423880,0.78765,2538.2,2538.1,4.62705]
["bitfinex-derivatives","ETHF0:USTF0",1749907424086,0.78765,2538.2,2538.1,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1749907424287,0.78765,2538.2,2538.1,4.62708]
["bitfinex-derivatives","ETHF0:USTF0",1749907425883,0.78765,2538.2,2538.1,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1749907426076,0.78765,2538.2,2538.1,4.62708]
["bitfinex-derivatives","ETHF0:USTF0",1749907426282,1.73921823,2538.2,2538.1,4.62708]
["bitfinex-derivatives","ETHF0:USTF0",1749907427589,1.73921823,2538.2,2538.1,1.41928]
["bitfinex-derivatives","ETHF0:USTF0",1749907428785,0.95156823,2538.2,2537.9,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1749907429086,0.78771,2538.0,2537.9,1.43821]
["bitfinex-derivatives","ETHF0:USTF0",1749907431287,1.73983741,2538.0,2537.9,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1749907431491,0.78774,2537.9,2537.8,3.99557]
["bitfinex-derivatives","ETHF0:USTF0",1749907431693,0.78769,2538.2,2538.1,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749907431886,0.95204975,2538.3,2538.2,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749907432192,1.7396929,2538.3,2538.2,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749907432585,1.7396929,2538.3,2538.2,1.42635]
["bitfinex-derivatives","ETHF0:USTF0",1749907434785,1.7396929,2538.3,2538.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1749907435993,1.7396929,2538.3,2538.2,1.42635]
["bitfinex-derivatives","ETHF0:USTF0",1749907437387,6.243,2538.4,2538.3,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749907437587,7.19507355,2538.4,2538.3,2.77402]
["bitfinex-derivatives","ETHF0:USTF0",1749907437786,0.95207355,2538.4,2538.3,2.77402]
["bitfinex-derivatives","ETHF0:USTF0",1749907437987,0.78757,2538.5,2538.4,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749907438286,1.73958838,2538.5,2538.4,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749907440884,0.78759,2538.4,2538.3,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1749907441193,0.78762,2538.3,2538.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1749907441390,0.78762,2538.3,2538.2,1.42635]
["bitfinex-derivatives","ETHF0:USTF0",1749907441788,0.9521954,2538.3,2538.2,1.42635]
["bitfinex-derivatives","ETHF0:USTF0",1749907441988,0.78761,2538.4,2538.2,1.42635]
["bitfinex-derivatives","ETHF0:USTF0",1749907441989,0.78761,2538.4,2538.3,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749907442188,1.73959139,2538.4,2538.3,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749907443197,0.78762,2538.3,2538.2,1.42633]
["bitfinex-derivatives","ETHF0:USTF0",1749907444187,1.73966459,2538.3,2538.2,1.42633]
["bitfinex-derivatives","ETHF0:USTF0",1749907444393,0.95204459,2538.3,2538.2,1.42633]
["bitfinex-derivatives","ETHF0:USTF0",1749907444595,0.7876,2538.4,2538.3,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749907445190,1.73965636,2538.4,2538.3,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749907445995,0.95205636,2538.4,2538.3,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749907446192,1.73964636,2538.4,2538.3,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749907447792,0.95205636,2538.4,2538.3,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749907448093,0.78756,2538.6,2538.5,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749907448293,1.73975601,2538.6,2538.5,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749907451893,0.78759,2538.5,2538.4,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749907452094,1.73978601,2538.5,2538.4,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749907452291,0.78759,2538.4,2538.3,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1749907452502,1.73978601,2538.4,2538.3,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1749907455402,0.95219601,2538.4,2538.3,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1749907455705,1.73978601,2538.4,2538.3,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1749907456902,0.95219601,2538.4,2538.3,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1749907457800,1.73978601,2538.4,2538.3,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1749907459002,0.78762,2538.3,2538.2,1.42634]
["bitfinex-derivatives","ETHF0:USTF0",1749907459309,2.37065073,2538.3,2538.2,1.42634]
["bitfinex-derivatives","ETHF0:USTF0",1749907460805,0.95173073,2538.3,2538.2,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1749907461006,0.95173073,2538.3,2538.2,1.42904]
["bitfinex-derivatives","ETHF0:USTF0",1749907461598,1.73935073,2538.3,2538.2,1.42904]
["bitfinex-derivatives","ETHF0:USTF0",1749907461799,0.95173073,2538.3,2538.2,1.42904]
["bitfinex-derivatives","ETHF0:USTF0",1749907461995,7.02553,2538.6,2538.5,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1749907462201,0.95212113,2538.6,2538.5,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1749907462606,0.95212113,2538.6,2538.5,3.99536]
["bitfinex-derivatives","ETHF0:USTF0",1749907462807,1.73964113,2538.6,2538.5,3.99536]
["bitfinex-derivatives","ETHF0:USTF0",1749907463115,0.95212113,2538.6,2538.5,3.99536]
["bitfinex-derivatives","ETHF0:USTF0",1749907463606,1.73964113,2538.6,2538.5,3.99536]
["bitfinex-derivatives","ETHF0:USTF0",1749907464208,1.73964113,2538.6,2538.5,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1749907464509,0.78759,2538.5,2538.4,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749907464711,0.7876,2538.4,2538.3,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749907465007,1.73972113,2538.4,2538.3,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749907466514,0.95212113,2538.4,2538.3,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749907466705,0.78757,2538.5,2538.4,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749907466911,1.74031429,2538.5,2538.4,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749907469209,1.74052559,2538.5,2538.4,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749907469407,0.95295559,2538.5,2538.4,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749907469608,1.74051559,2538.5,2538.4,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749907470920,0.95295559,2538.5,2538.4,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749907472306,3.21371156,2538.8,2538.7,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749907472307,0.00591156,2538.8,2538.7,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749907472710,0.95872847,2538.8,2538.7,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749907473812,6.234,2539.2,2539.1,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749907474010,7.18658061,2539.2,2539.1,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749907474213,0.95258061,2539.2,2539.1,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749907475012,1.73992061,2539.2,2539.1,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749907476007,0.95258061,2539.2,2539.0,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1749907476204,0.78736,2539.2,2539.1,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749907476406,1.73856721,2539.2,2539.1,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749907477013,0.95120721,2539.2,2539.1,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749907477222,0.78734,2539.2,2539.1,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1749907486325,0.78733,2539.3,2539.2,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749907486624,0.00591156,2539.4,2539.3,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749907487024,0.00591156,2539.4,2539.3,3.99511]
["bitfinex-derivatives","ETHF0:USTF0",1749907487626,0.00591156,2539.4,2539.3,5.23931]
["bitfinex-derivatives","ETHF0:USTF0",1749907490738,0.00591156,2539.4,2539.3,3.99511]
["bitfinex-derivatives","ETHF0:USTF0",1749907495734,0.00591156,2539.4,2539.3,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749907496036,2.13420156,2539.4,2539.3,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749907497338,0.78733,2539.3,2539.2,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749907497742,0.78737,2539.2,2539.1,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749907498339,1.34691156,2539.4,2539.0,3.89071156]
["bitfinex-derivatives","ETHF0:USTF0",1749907498340,0.78733,2539.3,2539.2,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749907498640,1.34691156,2539.4,2539.0,3.89071156]
["bitfinex-derivatives","ETHF0:USTF0",1749907498944,1.34691156,2539.4,2539.0,4.00109156]
["bitfinex-derivatives","ETHF0:USTF0",1749907498945,0.78737,2539.1,2539.0,4.00109156]
["bitfinex-derivatives","ETHF0:USTF0",1749907500837,0.78737,2539.1,2539.0,3.21371156]
["bitfinex-derivatives","ETHF0:USTF0",1749907501235,5.78737,2539.1,2539.0,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1749907501443,0.78746,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749907502546,0.78746,2538.8,2538.7,3.99528]
["bitfinex-derivatives","ETHF0:USTF0",1749907503543,0.78746,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749907504245,2.13245,2538.9,2538.8,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749907504438,3.08403497,2538.9,2538.8,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749907504847,0.78746,2538.8,2538.7,3.99527]
["bitfinex-derivatives","ETHF0:USTF0",1749907505650,7.96587671,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749907506749,7.96587671,2538.8,2538.7,3.99529]
["bitfinex-derivatives","ETHF0:USTF0",1749907507953,7.96587671,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749907508355,7.96549386,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749907508545,0.78753,2538.6,2538.5,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1749907508747,1.73857135,2538.6,2538.5,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1749907509146,3.68507135,2538.6,2538.5,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1749907509554,9.91207135,2538.6,2538.5,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1749907510154,9.91207135,2538.6,2538.5,0.79347156]
["bitfinex-derivatives","ETHF0:USTF0",1749907510457,8.96103,2538.6,2538.5,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1749907510654,3.2078,2538.7,2538.6,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1749907510858,3.2078,2538.7,2538.6,1.44943]
["bitfinex-derivatives","ETHF0:USTF0",1749907511156,7.01541,2539.0,2538.9,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1749907511349,7.96561758,2539.0,2538.9,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1749907511549,7.01541,2539.0,2538.9,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1749907511853,0.78746,2538.9,2538.8,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1749907513557,0.78749,2538.8,2538.7,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1749907517661,0.78749,2538.7,2538.6,5.3031]
["bitfinex-derivatives","ETHF0:USTF0",1749907517957,0.78749,2538.7,2538.6,1.44943]
["bitfinex-derivatives","ETHF0:USTF0",1749907518853,0.78753,2538.6,2538.5,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1749907519062,1.45853,2538.6,2538.5,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1749907519461,2.40923368,2538.6,2538.5,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1749907519658,8.63723368,2538.6,2538.5,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1749907520757,1.45853,2538.6,2538.5,0.79347156]
["bitfinex-derivatives","ETHF0:USTF0",1749907520966,7.01553,2538.6,2538.5,0.79347156]
["bitfinex-derivatives","ETHF0:USTF0",1749907521159,0.78749,2538.8,2538.7,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749907521465,0.78739,2539.1,2539.0,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749907522961,6.228,2539.3,2538.9,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1749907522962,0.78742,2539.0,2538.9,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1749907523361,0.78739,2539.1,2539.0,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1749907523562,0.78743,2539.0,2538.9,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1749907525267,0.78742,2539.0,2538.9,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1749907526170,6.228,2539.3,2539.2,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749907526470,7.18012749,2539.3,2539.2,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749907527469,7.96743749,2539.3,2539.2,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749907528772,1.73943749,2539.3,2539.2,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749907529668,1.73943749,2539.3,2539.2,2.14834]
["bitfinex-derivatives","ETHF0:USTF0",1749907530271,1.73943749,2539.3,2539.2,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1749907530478,0.78734,2539.2,2539.1,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1749907531275,0.78734,2539.2,2539.1,1.46367]
["bitfinex-derivatives","ETHF0:USTF0",1749907535572,0.78734,2539.2,2539.1,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1749907535776,0.78734,2539.2,2539.1,1.46367]
["bitfinex-derivatives","ETHF0:USTF0",1749907537979,0.78737,2539.1,2539.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1749907538274,0.78743,2538.9,2538.8,1.43306]
["bitfinex-derivatives","ETHF0:USTF0",1749907538476,0.78743,2538.9,2538.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1749907538871,0.78746,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749907539074,0.78753,2538.6,2538.5,0.65151156]
["bitfinex-derivatives","ETHF0:USTF0",1749907539774,0.78753,2538.6,2538.5,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1749907539979,1.73905121,2538.6,2538.5,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1749907540879,1.73905121,2538.6,2538.5,0.79347156]
["bitfinex-derivatives","ETHF0:USTF0",1749907542474,0.95152121,2538.6,2538.5,0.79347156]
["bitfinex-derivatives","ETHF0:USTF0",1749907542780,0.6762,2538.7,2538.6,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1749907542977,1.62788336,2538.7,2538.6,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1749907543581,0.78753,2538.6,2538.5,0.79345156]
["bitfinex-derivatives","ETHF0:USTF0",1749907544883,1.46372,2538.7,2538.6,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1749907545083,2.4152401,2538.7,2538.6,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1749907545284,0.9515201,2538.7,2538.6,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1749907545582,6.224,2539.2,2539.1,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749907545772,7.17531658,2539.2,2539.1,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749907545977,7.96268658,2539.2,2539.1,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749907546381,1.73868658,2539.2,2539.1,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749907547180,1.73871246,2539.2,2539.1,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749907549186,0.78739,2539.1,2539.0,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749907550188,0.7875,2538.8,2538.7,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1749907550581,0.78746,2538.9,2538.8,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1749907550887,0.6848,2538.9,2538.8,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1749907551292,0.6848,2538.9,2538.8,3.99524]
["bitfinex-derivatives","ETHF0:USTF0",1749907551586,1.47223,2538.9,2538.8,3.99524]
["bitfinex-derivatives","ETHF0:USTF0",1749907558191,1.47223,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749907558490,0.78746,2538.8,2538.7,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1749907562793,0.78749,2538.7,2538.6,1.40761]
["bitfinex-derivatives","ETHF0:USTF0",1749907562990,2.6474,2538.9,2538.5,3.21371156]
["bitfinex-derivatives","ETHF0:USTF0",1749907563196,0.78753,2538.6,2538.5,3.21371156]
["bitfinex-derivatives","ETHF0:USTF0",1749907563395,0.78753,2538.6,2538.5,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1749907563789,1.73892582,2538.6,2538.5,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1749907564889,7.95892582,2538.6,2538.5,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1749907566296,7.95892582,2538.6,2538.5,0.07400424]
["bitfinex-derivatives","ETHF0:USTF0",1749907567292,7.95892582,2538.6,2538.5,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1749907571098,8.27767064,2538.6,2538.5,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1749907571400,7.95892582,2538.6,2538.5,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1749907573489,8.27909402,2538.6,2538.5,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1749907573689,8.27909402,2538.6,2538.1,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1749907573690,0.78765,2538.2,2538.1,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1749907580903,0.78765,2538.2,2538.1,1.41438]
["bitfinex-derivatives","ETHF0:USTF0",1749907581406,0.78765,2538.2,2538.1,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1749907582906,5.8383,2538.5,2538.1,1.41438]
["bitfinex-derivatives","ETHF0:USTF0",1749907583101,6.221,2538.7,2538.4,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749907583302,1.73859727,2538.6,2538.5,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1749907584112,1.73859727,2538.6,2538.5,1.41036]
["bitfinex-derivatives","ETHF0:USTF0",1749907584407,0.95106727,2538.6,2538.5,1.41036]
["bitfinex-derivatives","ETHF0:USTF0",1749907584604,7.00849,2538.7,2538.6,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1749907584920,6.221,2538.7,2538.6,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1749907585107,6.221,2538.7,2538.6,2.08093]
["bitfinex-derivatives","ETHF0:USTF0",1749907587211,7.00849,2538.7,2538.6,2.08093]
["bitfinex-derivatives","ETHF0:USTF0",1749907587407,6.221,2538.7,2538.6,2.08093]
["bitfinex-derivatives","ETHF0:USTF0",1749907587908,0.78746,2538.9,2538.6,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1749907588114,0.78743,2538.9,2538.8,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749907588511,1.73889183,2538.9,2538.8,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749907588715,0.78743,2538.9,2538.8,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749907589411,1.73885601,2538.9,2538.8,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749907590013,0.78753,2538.6,2538.5,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1749907590320,0.78752,2538.7,2538.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1749907592007,1.44747,2538.8,2538.7,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749907592219,0.95157554,2538.8,2538.7,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749907592405,6.221,2538.9,2538.8,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749907592605,7.17228569,2538.9,2538.8,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749907592804,7.95971569,2538.9,2538.8,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749907593002,7.95971569,2538.9,2538.8,3.99526]
["bitfinex-derivatives","ETHF0:USTF0",1749907593206,1.73871569,2538.9,2538.8,3.99526]
["bitfinex-derivatives","ETHF0:USTF0",1749907595314,1.73871569,2538.9,2538.5,2.59168]
["bitfinex-derivatives","ETHF0:USTF0",1749907595315,0.95128569,2538.9,2538.5,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1749907595513,9.4238,2539.0,2538.7,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749907595514,2.35868569,2538.8,2538.7,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749907599016,0.78753,2538.7,2538.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1749907599220,0.78753,2538.6,2538.5,4.61813]
["bitfinex-derivatives","ETHF0:USTF0",1749907601427,0.78752,2538.7,2538.6,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749907605220,0.6199,2538.8,2538.7,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749907605519,0.78744,2538.9,2538.8,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749907605721,3.99522,2539.0,2538.9,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1749907605926,7.16734096,2539.0,2538.9,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1749907606421,7.16734096,2539.0,2538.9,1.40943]
["bitfinex-derivatives","ETHF0:USTF0",1749907606629,7.95474096,2539.0,2538.9,1.40943]
["bitfinex-derivatives","ETHF0:USTF0",1749907607726,0.95134096,2539.0,2538.9,1.40943]
["bitfinex-derivatives","ETHF0:USTF0",1749907608026,6.22191156,2539.4,2538.9,1.40943]
["bitfinex-derivatives","ETHF0:USTF0",1749907608027,1.42199156,2539.4,2539.3,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749907608226,7.80207994,2539.4,2539.3,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749907608425,8.58935994,2539.4,2539.3,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749907608820,7.17327994,2539.4,2539.3,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749907609021,7.96055994,2539.4,2539.3,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749907609226,7.17327994,2539.4,2539.3,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749907609529,6.22191156,2539.4,2539.3,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749907609731,0.00591156,2539.4,2539.3,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749907612425,0.00591156,2539.4,2539.3,2.82831]
["bitfinex-derivatives","ETHF0:USTF0",1749907612622,3.2078,2539.8,2539.7,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1749907613731,7.65393,2539.9,2539.8,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1749907614239,6.215,2539.9,2539.8,1.47105]
["bitfinex-derivatives","ETHF0:USTF0",1749907614441,0.00591156,2540.0,2539.9,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1749907614733,0.00591156,2540.0,2539.9,1.43752]
["bitfinex-derivatives","ETHF0:USTF0",1749907615232,0.00591156,2540.0,2539.9,2.70452]
["bitfinex-derivatives","ETHF0:USTF0",1749907616824,0.622,2540.5,2540.4,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1749907617424,13.79598356,2540.6,2540.5,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749907617726,14.58290356,2540.6,2540.5,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749907618629,7.00191,2540.6,2540.5,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749907618828,6.215,2540.6,2540.5,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749907619028,7.00191,2540.6,2540.5,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749907620025,6.215,2540.6,2540.5,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749907620333,7.00191,2540.6,2540.5,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749907622035,6.215,2540.6,2540.5,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1749907622235,6.215,2540.6,2540.3,4.4615]
["bitfinex-derivatives","ETHF0:USTF0",1749907622236,0.62691156,2540.8,2540.3,6.42897]
["bitfinex-derivatives","ETHF0:USTF0",1749907622427,0.00591156,2540.8,2540.7,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1749907622828,0.79275156,2540.8,2540.7,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1749907623133,0.00591156,2540.8,2540.7,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1749907623433,0.79275156,2540.8,2540.7,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1749907623734,0.00591156,2540.8,2540.7,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1749907624137,0.79275156,2540.8,2540.7,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1749907624336,0.00591156,2540.8,2540.7,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1749907625641,0.00591156,2540.8,2540.7,3.99467]
["bitfinex-derivatives","ETHF0:USTF0",1749907625835,0.00591156,2540.8,2540.7,5.34427]
["bitfinex-derivatives","ETHF0:USTF0",1749907627735,0.00591156,2540.8,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749907627927,0.00591156,2540.8,2539.2,44.73001438]
["bitfinex-derivatives","ETHF0:USTF0",1749907627928,0.787,2540.3,2540.2,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1749907628129,1.96758,2540.2,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749907628330,2.6108,2540.2,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749907628536,0.78713,2539.9,2539.8,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1749907629330,0.78715,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749907629630,0.78722,2539.6,2539.5,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1749907631336,7.5693,2539.9,2539.5,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1749907631537,0.78722,2539.6,2539.5,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1749907632934,0.78722,2539.6,2539.5,0.79316156]
["bitfinex-derivatives","ETHF0:USTF0",1749907633239,0.78722,2539.6,2539.5,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1749907634735,1.3613,2539.9,2539.8,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1749907634938,0.78716,2539.8,2539.7,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1749907635134,1.3613,2539.9,2539.5,0.79315156]
["bitfinex-derivatives","ETHF0:USTF0",1749907635135,0.78721,2539.6,2539.5,0.79315156]
["bitfinex-derivatives","ETHF0:USTF0",1749907635737,9.4168,2540.0,2539.5,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1749907635937,6.209,2539.9,2539.8,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1749907636345,6.99612,2539.9,2539.8,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1749907640839,0.78717,2539.8,2539.7,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749907643747,6.209,2539.9,2539.5,0.65281156]
["bitfinex-derivatives","ETHF0:USTF0",1749907643748,0.78721,2539.7,2539.6,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749907644945,0.78722,2539.6,2539.5,1.44004156]
["bitfinex-derivatives","ETHF0:USTF0",1749907645543,0.7872,2539.7,2539.6,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1749907649947,0.78718,2539.8,2539.7,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1749907653152,0.78721,2539.6,2539.5,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1749907653638,1.73551079,2539.6,2539.5,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1749907653837,3.04011079,2539.6,2539.5,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1749907665155,2.25290079,2539.6,2538.9,6.33715554]
["bitfinex-derivatives","ETHF0:USTF0",1749907665355,0.7874,2539.0,2538.9,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1749907666353,0.78739,2539.1,2539.0,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749907666657,1.7386987,2539.1,2539.0,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749907667256,0.9513087,2539.1,2539.0,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749907667458,0.79327156,2539.2,2539.1,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749907667657,1.74448069,2539.2,2539.1,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749907669754,0.78737,2539.1,2539.0,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1749907670355,0.79327156,2539.2,2539.1,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749907670555,1.74426798,2539.2,2539.1,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749907671055,9.4158,2539.8,2539.7,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1749907671352,10.36664644,2539.8,2539.7,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1749907672350,4.15864644,2539.8,2539.7,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1749907672559,4.15864644,2539.8,2539.7,2.14938]
["bitfinex-derivatives","ETHF0:USTF0",1749907673454,4.94579644,2539.8,2539.7,2.14938]
["bitfinex-derivatives","ETHF0:USTF0",1749907673758,0.78718,2539.7,2539.6,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1749907673964,1.73802644,2539.7,2539.6,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1749907674656,1.73802644,2539.7,2539.6,1.44651]
["bitfinex-derivatives","ETHF0:USTF0",1749907675154,1.73802644,2539.7,2539.6,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1749907675555,0.78721,2539.6,2539.5,1.41214]
["bitfinex-derivatives","ETHF0:USTF0",1749907675761,0.78721,2539.6,2539.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1749907675963,0.78725,2539.5,2539.4,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1749907676861,0.78728,2539.4,2539.3,4.61871]
["bitfinex-derivatives","ETHF0:USTF0",1749907678566,0.78722,2539.6,2539.5,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1749907678866,6.207,2539.6,2539.5,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1749907680166,6.99422,2539.6,2539.5,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1749907680959,7.94495582,2539.6,2539.5,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1749907681356,0.78728,2539.4,2539.3,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1749907682262,1.73815813,2539.4,2539.3,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1749907682663,1.73815813,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749907684473,1.73815813,2539.4,2539.3,3.99511]
["bitfinex-derivatives","ETHF0:USTF0",1749907684970,1.73815813,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749907686265,1.73815813,2539.4,2539.3,3.99511]
["bitfinex-derivatives","ETHF0:USTF0",1749907688471,1.73815813,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749907688874,0.78728,2539.4,2539.3,3.99511]
["bitfinex-derivatives","ETHF0:USTF0",1749907689378,6.99227,2539.5,2539.4,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1749907689575,7.94343088,2539.5,2539.4,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1749907690773,1.73843088,2539.5,2539.4,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1749907690976,1.73843088,2539.5,2539.4,2.67278]
["bitfinex-derivatives","ETHF0:USTF0",1749907693075,1.73843088,2539.5,2539.4,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1749907693275,1.73843088,2539.5,2539.4,2.67278]
["bitfinex-derivatives","ETHF0:USTF0",1749907694284,1.73843088,2539.5,2539.4,1.42008]
["bitfinex-derivatives","ETHF0:USTF0",1749907697490,0.95116088,2539.5,2539.4,1.42008]
["bitfinex-derivatives","ETHF0:USTF0",1749907698691,1.73841088,2539.5,2539.4,1.42008]
["bitfinex-derivatives","ETHF0:USTF0",1749907699585,0.95116088,2539.5,2539.4,1.42008]
["bitfinex-derivatives","ETHF0:USTF0",1749907700596,1.73841088,2539.5,2539.4,1.42008]
["bitfinex-derivatives","ETHF0:USTF0",1749907701596,0.95116088,2539.5,2539.4,1.42008]
["bitfinex-derivatives","ETHF0:USTF0",1749907704895,1.73841088,2539.5,2539.4,1.42008]
["bitfinex-derivatives","ETHF0:USTF0",1749907706295,0.95116088,2539.5,2539.4,1.42008]
["bitfinex-derivatives","ETHF0:USTF0",1749907706491,1.73841088,2539.5,2539.4,1.42008]
["bitfinex-derivatives","ETHF0:USTF0",1749907707498,0.95116088,2539.5,2539.4,1.42008]
["bitfinex-derivatives","ETHF0:USTF0",1749907707698,1.73841088,2539.5,2539.4,1.42008]
["bitfinex-derivatives","ETHF0:USTF0",1749907708394,0.78728,2539.4,2539.3,3.99508]
["bitfinex-derivatives","ETHF0:USTF0",1749907708595,1.73844088,2539.4,2539.3,3.99508]
["bitfinex-derivatives","ETHF0:USTF0",1749907708893,2.39234088,2539.4,2539.3,3.99508]
["bitfinex-derivatives","ETHF0:USTF0",1749907709801,2.39234088,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749907710504,2.39234088,2539.4,2539.3,3.99511]
["bitfinex-derivatives","ETHF0:USTF0",1749907715502,2.39234088,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749907715706,2.39234088,2539.4,2539.3,3.99511]
["bitfinex-derivatives","ETHF0:USTF0",1749907715909,2.39234088,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749907716100,2.39234088,2539.4,2539.3,3.99511]
["bitfinex-derivatives","ETHF0:USTF0",1749907717501,2.3937801,2539.4,2539.3,3.99511]
["bitfinex-derivatives","ETHF0:USTF0",1749907718004,2.3937801,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749907718400,3.6857801,2539.4,2539.3,3.99511]
["bitfinex-derivatives","ETHF0:USTF0",1749907718902,2.3937801,2539.4,2539.3,3.99511]
["bitfinex-derivatives","ETHF0:USTF0",1749907719306,1.6065001,2539.4,2539.3,3.99511]
["bitfinex-derivatives","ETHF0:USTF0",1749907720507,2.3937801,2539.4,2539.3,3.99511]
["bitfinex-derivatives","ETHF0:USTF0",1749907736227,0.9526001,2539.4,2539.3,3.99511]
["bitfinex-derivatives","ETHF0:USTF0",1749907736611,6.202,2539.6,2539.5,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1749907736819,7.15459897,2539.6,2539.5,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1749907737325,7.15459897,2539.6,2539.5,1.47065]
["bitfinex-derivatives","ETHF0:USTF0",1749907737531,7.15459897,2539.6,2539.5,2.11745]
["bitfinex-derivatives","ETHF0:USTF0",1749907737827,29.58874951,2540.1,2539.9,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1749907737828,6.20791156,2540.0,2539.9,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1749907738222,0.00591156,2540.0,2539.9,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1749907739022,0.00591156,2540.0,2539.9,1.47052]
["bitfinex-derivatives","ETHF0:USTF0",1749907739327,0.00591156,2540.0,2539.9,4.67832]
["bitfinex-derivatives","ETHF0:USTF0",1749907740427,0.79300156,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749907741227,0.00591156,2540.0,2539.9,3.99492]
["bitfinex-derivatives","ETHF0:USTF0",1749907743725,0.79300156,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749907744630,0.78712,2539.9,2539.8,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1749907744828,0.78712,2539.9,2539.8,3.99494]
["bitfinex-derivatives","ETHF0:USTF0",1749907745825,0.78712,2539.9,2539.8,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1749907746128,0.78712,2539.9,2539.8,3.99494]
["bitfinex-derivatives","ETHF0:USTF0",1749907748225,0.79302156,2540.0,2539.9,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1749907749128,0.79302156,2540.0,2539.9,3.99492]
["bitfinex-derivatives","ETHF0:USTF0",1749907749331,0.00591156,2540.0,2539.9,3.99492]
["bitfinex-derivatives","ETHF0:USTF0",1749907751734,0.79300156,2540.0,2539.9,3.99492]
["bitfinex-derivatives","ETHF0:USTF0",1749907752324,0.00591156,2540.0,2539.9,3.99492]
["bitfinex-derivatives","ETHF0:USTF0",1749907755427,0.79300156,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749907756022,0.78718,2539.7,2539.6,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1749907756333,0.78717,2539.8,2539.7,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1749907756828,0.6456,2539.9,2539.6,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1749907757337,0.78717,2539.8,2539.7,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749907759632,1.43274,2539.9,2539.8,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1749907759833,2.37924798,2539.9,2539.8,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1749907760039,1.43274,2539.9,2539.8,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1749907760239,2.37930644,2539.9,2539.8,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1749907760839,0.78717,2539.8,2539.7,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749907764141,1.73486701,2539.8,2539.7,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749907766636,0.94769701,2539.8,2539.7,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749907768746,0.00591156,2540.0,2539.9,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1749907768942,0.79300156,2540.0,2539.9,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1749907769137,1.74139886,2540.0,2539.9,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1749907770241,0.78712,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749907770443,0.78718,2539.8,2539.7,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749907770745,1.7355773,2539.8,2539.7,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749907771243,0.9483973,2539.8,2539.7,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749907771547,1.7355473,2539.8,2539.7,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1749907771841,0.78728,2539.4,2539.3,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1749907772034,0.78731,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749907772237,2.40842975,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749907772442,3.68052975,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749907773641,9.86155975,2539.3,2538.7,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1749907773946,0.78746,2538.9,2538.8,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749907774343,2.72786,2538.9,2538.8,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749907774740,0.6322,2538.9,2538.8,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749907774945,0.6322,2538.9,2538.8,1.47356]
["bitfinex-derivatives","ETHF0:USTF0",1749907775242,0.78734,2539.2,2538.8,2.65472]
["bitfinex-derivatives","ETHF0:USTF0",1749907775437,3.2078,2539.3,2539.1,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1749907775639,0.78734,2539.2,2538.9,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1749907775841,0.78734,2539.2,2539.1,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749907782663,0.7874,2539.0,2538.9,1.45542]
["bitfinex-derivatives","ETHF0:USTF0",1749907785061,0.78743,2538.9,2538.8,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1749907785354,0.78743,2538.9,2538.8,1.47354]
["bitfinex-derivatives","ETHF0:USTF0",1749907786459,0.78746,2538.8,2538.7,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1749907787359,0.78746,2538.8,2538.7,0.79340156]
["bitfinex-derivatives","ETHF0:USTF0",1749907796568,0.6515,2539.0,2538.9,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1749907796769,3.2078,2539.2,2538.7,3.24383156]
["bitfinex-derivatives","ETHF0:USTF0",1749907797067,6.195,2539.1,2539.0,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1749907797269,6.195,2539.2,2539.1,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749907798063,6.98234,2539.2,2539.1,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749907798267,6.195,2539.2,2539.1,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749907798472,6.98234,2539.2,2539.1,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749907798769,0.78737,2539.1,2539.0,1.42727]
["bitfinex-derivatives","ETHF0:USTF0",1749907800467,1.73810568,2539.1,2539.0,1.42727]
["bitfinex-derivatives","ETHF0:USTF0",1749907801270,9.4028,2539.2,2539.1,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749907801271,6.98234,2539.2,2539.1,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749907801466,7.14526213,2539.2,2539.1,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749907802265,0.95026213,2539.2,2539.1,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749907802470,9.4028,2539.5,2539.4,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1749907802670,0.7874,2539.0,2538.9,2.34195554]
["bitfinex-derivatives","ETHF0:USTF0",1749907802869,0.95107884,2539.0,2538.7,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1749907803067,0.78746,2538.8,2538.7,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1749907803371,0.6511,2538.9,2538.8,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749907803571,1.60225008,2538.9,2538.8,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749907803767,0.95115008,2538.9,2538.8,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749907804574,1.73858008,2538.9,2538.8,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749907804774,0.78743,2538.9,2538.8,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749907808478,1.7385009,2538.9,2538.8,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749907808971,1.73852129,2538.9,2538.8,1.44046]
["bitfinex-derivatives","ETHF0:USTF0",1749907809977,0.78743,2538.9,2538.8,1.44046]
["bitfinex-derivatives","ETHF0:USTF0",1749907810274,1.7385462,2538.9,2538.8,1.44046]
["bitfinex-derivatives","ETHF0:USTF0",1749907813481,0.78746,2538.8,2538.7,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1749907813683,5.57681895,2538.8,2538.7,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1749907813973,7.54201895,2538.8,2538.7,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1749907814172,0.78765,2538.2,2538.1,1.47198]
["bitfinex-derivatives","ETHF0:USTF0",1749907814980,1.7388488,2538.2,2538.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1749907815372,0.78765,2538.2,2538.1,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749907815772,0.7877,2538.1,2538.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749907815973,0.78771,2538.0,2537.9,0.69021156]
["bitfinex-derivatives","ETHF0:USTF0",1749907816273,1.43291,2538.0,2537.9,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1749907817275,1.43291,2538.0,2537.9,0.79365156]
["bitfinex-derivatives","ETHF0:USTF0",1749907818482,0.6452,2538.0,2537.9,0.79365156]
["bitfinex-derivatives","ETHF0:USTF0",1749907818777,1.43291,2538.0,2537.9,0.79365156]
["bitfinex-derivatives","ETHF0:USTF0",1749907819480,0.6452,2538.0,2537.9,0.79365156]
["bitfinex-derivatives","ETHF0:USTF0",1749907820380,1.43291,2538.0,2537.9,0.79365156]
["bitfinex-derivatives","ETHF0:USTF0",1749907821476,1.43291,2538.0,2537.9,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1749907821677,2.72141,2538.0,2537.9,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1749907829884,7.72141,2538.0,2537.9,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1749907830388,2.72141,2538.0,2537.9,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1749907837296,3.67062518,2538.0,2537.9,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1749907844612,0.94921518,2538.0,2537.9,0.79365156]
["bitfinex-derivatives","ETHF0:USTF0",1749907844811,0.94921518,2538.0,2537.9,6.46245156]
["bitfinex-derivatives","ETHF0:USTF0",1749907845105,0.00591156,2538.4,2538.3,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749907845307,0.95830352,2538.4,2538.3,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749907845696,1.74589352,2538.4,2538.3,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749907845900,0.95830352,2538.4,2538.3,2.08372]
["bitfinex-derivatives","ETHF0:USTF0",1749907846999,0.95830352,2538.4,2538.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1749907847199,1.74001196,2538.3,2538.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1749907847605,2.38161196,2538.3,2538.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1749907848307,1.74001196,2538.3,2538.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1749907848903,0.78771,2538.0,2537.9,0.67471156]
["bitfinex-derivatives","ETHF0:USTF0",1749907849098,0.7878,2537.7,2537.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1749907849304,4.95869395,2537.7,2537.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1749907849498,0.78787,2537.5,2537.4,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1749907849703,0.78793,2537.3,2537.2,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1749907849904,0.78799,2537.1,2537.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1749907850102,4.95888395,2537.1,2537.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1749907852414,11.15388395,2537.1,2537.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1749907852613,0.30827244,2537.3,2537.0,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1749907852907,0.78789,2537.5,2537.4,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1749907853100,1.79621765,2537.5,2537.4,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1749907853305,0.78793,2537.3,2537.2,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1749907854212,0.78799,2537.1,2537.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1749907854411,0.78799,2537.1,2537.0,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1749907855115,0.78799,2537.1,2537.0,2.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749907856012,0.78799,2537.1,2537.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1749907857715,3.99579,2537.1,2537.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1749907858218,3.2078,2537.1,2537.0,1.42802]
["bitfinex-derivatives","ETHF0:USTF0",1749907858716,3.99579,2537.1,2537.0,1.42802]
["bitfinex-derivatives","ETHF0:USTF0",1749907859215,3.99579,2537.1,2537.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1749907859722,3.2078,2537.1,2537.0,1.42802]
["bitfinex-derivatives","ETHF0:USTF0",1749907860612,3.99579,2537.1,2537.0,1.42802]
["bitfinex-derivatives","ETHF0:USTF0",1749907860813,3.2078,2537.1,2537.0,1.42802]
["bitfinex-derivatives","ETHF0:USTF0",1749907861019,3.2078,2537.7,2537.1,1.96998]
["bitfinex-derivatives","ETHF0:USTF0",1749907861219,3.2078,2537.7,2537.6,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749907861824,3.2078,2537.7,2537.4,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1749907862118,3.99562,2537.7,2537.6,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749907862316,3.99563,2537.7,2537.6,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749907862520,0.78784,2537.6,2537.5,1.41086]
["bitfinex-derivatives","ETHF0:USTF0",1749907862718,3.99563,2537.7,2537.6,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749907863315,0.78793,2537.3,2536.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1749907863518,3.2078,2537.3,2537.2,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1749907863812,3.2078,2537.3,2537.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749907864011,3.99573,2537.3,2537.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749907864419,9.4038,2537.6,2537.5,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749907864614,10.41197121,2537.6,2537.3,2.04521]
["bitfinex-derivatives","ETHF0:USTF0",1749907864814,0.78798,2537.2,2536.9,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1749907865112,3.99575,2537.3,2537.2,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749907865312,0.78796,2537.2,2537.1,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749907866412,3.99575,2537.3,2537.2,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749907866820,3.2078,2537.3,2537.2,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749907867725,3.99573,2537.3,2537.2,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749907867919,0.78796,2537.2,2537.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749907868126,0.78796,2537.2,2537.1,0.85608268]
["bitfinex-derivatives","ETHF0:USTF0",1749907868423,3.99575,2537.3,2537.2,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749907868922,0.78799,2537.2,2537.1,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749907869119,0.78799,2537.1,2537.0,2.6859]
["bitfinex-derivatives","ETHF0:USTF0",1749907869316,3.2078,2537.3,2537.0,1.8979]
["bitfinex-derivatives","ETHF0:USTF0",1749907869517,0.78799,2537.1,2537.0,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1749907870325,0.78798,2537.2,2537.1,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749907870821,3.2078,2537.3,2537.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1749907871018,0.78799,2537.1,2537.0,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1749907872628,3.2078,2537.6,2537.1,1.96998]
["bitfinex-derivatives","ETHF0:USTF0",1749907872827,3.99566,2537.6,2537.5,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749907873625,3.99566,2537.6,2537.2,3.28019]
["bitfinex-derivatives","ETHF0:USTF0",1749907873626,3.2078,2537.6,2537.0,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1749907873926,0.78799,2537.1,2537.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1749907874229,0.78797,2537.2,2537.1,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749907874622,0.78799,2537.1,2537.0,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1749907874925,0.78799,2537.1,2537.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1749907875325,0.78805,2536.9,2536.8,0.79397156]
["bitfinex-derivatives","ETHF0:USTF0",1749907875627,1.96992,2537.2,2536.9,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749907875628,0.78805,2537.0,2536.9,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749907876724,0.79392156,2537.1,2537.0,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749907877028,0.78804,2537.0,2536.9,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749907877228,0.00591156,2537.1,2537.0,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749907877729,0.78805,2536.9,2536.8,0.67991156]
["bitfinex-derivatives","ETHF0:USTF0",1749907877924,0.79393156,2537.1,2537.0,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749907878429,1.804049,2537.1,2537.0,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749907878924,1.016029,2537.1,2537.0,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749907879129,0.00591156,2537.1,2537.0,3.99582]
["bitfinex-derivatives","ETHF0:USTF0",1749907879927,0.00591156,2537.1,2537.0,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749907880123,0.79390156,2537.1,2537.0,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749907880322,0.00591156,2537.1,2537.0,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749907880525,0.79390156,2537.1,2537.0,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749907880831,0.00591156,2537.1,2537.0,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749907881431,1.01695336,2537.1,2537.0,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749907881823,0.00591156,2537.1,2537.0,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749907882430,0.79390156,2537.1,2537.0,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749907882730,0.00591156,2537.1,2537.0,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749907887530,0.00591156,2537.1,2537.0,6.98602]
["bitfinex-derivatives","ETHF0:USTF0",1749907889331,0.79390156,2537.1,2537.0,6.98602]
["bitfinex-derivatives","ETHF0:USTF0",1749907889631,0.00591156,2537.1,2537.0,6.98602]
["bitfinex-derivatives","ETHF0:USTF0",1749907891634,0.00591156,2537.1,2537.0,8.33112]
["bitfinex-derivatives","ETHF0:USTF0",1749907891837,0.00591156,2537.1,2537.0,6.98602]
["bitfinex-derivatives","ETHF0:USTF0",1749907894542,0.79390156,2537.1,2537.0,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1749907894842,0.79390156,2537.1,2537.0,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749907895243,1.80580799,2537.1,2537.0,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749907895441,2.48920799,2537.1,2537.0,0.85611268]
["bitfinex-derivatives","ETHF0:USTF0",1749907897342,1.70121799,2537.1,2537.0,0.85611268]
["bitfinex-derivatives","ETHF0:USTF0",1749907897938,1.01781799,2537.1,2537.0,0.85611268]
["bitfinex-derivatives","ETHF0:USTF0",1749907898133,0.00591156,2537.1,2537.0,0.85611268]
["bitfinex-derivatives","ETHF0:USTF0",1749907907543,0.78802,2537.0,2536.9,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1749907907748,0.6652,2537.0,2536.9,24.80804]
["bitfinex-derivatives","ETHF0:USTF0",1749907907949,1.67707437,2537.0,2536.9,24.80804]
["bitfinex-derivatives","ETHF0:USTF0",1749907911752,0.6652,2537.0,2536.9,24.80804]
["bitfinex-derivatives","ETHF0:USTF0",1749907912352,0.6652,2537.0,2536.9,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1749907912543,0.6652,2537.0,2536.9,24.80804]
["bitfinex-derivatives","ETHF0:USTF0",1749907919255,1.67745849,2537.0,2536.9,24.80804]
["bitfinex-derivatives","ETHF0:USTF0",1749907919857,2.93905849,2537.0,2536.9,24.80804]
["bitfinex-derivatives","ETHF0:USTF0",1749907920561,1.67745849,2537.0,2536.8,0.67991156]
["bitfinex-derivatives","ETHF0:USTF0",1749907920765,5.00817172,2536.9,2536.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1749907920960,11.67772172,2536.9,2535.9,3.11048554]
["bitfinex-derivatives","ETHF0:USTF0",1749907921170,0.78831,2536.1,2536.0,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749907921362,0.78829,2536.2,2536.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1749907921558,1.79896131,2536.2,2536.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1749907921867,5.00676131,2536.2,2536.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1749907922259,2.5892,2536.4,2536.3,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1749907922453,2.33732943,2536.4,2536.3,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1749907922658,1.3276,2536.4,2536.3,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1749907922859,0.6778,2536.4,2536.3,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1749907923168,1.46601,2536.4,2536.3,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1749907923464,0.78825,2536.3,2536.2,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1749907923665,0.78832,2536.1,2536.0,24.80831]
["bitfinex-derivatives","ETHF0:USTF0",1749907924067,2.71259,2536.2,2536.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1749907924263,1.46602,2536.4,2536.3,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1749907924470,0.78827,2536.3,2536.1,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749907924668,2.08477,2536.3,2536.1,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749907924966,2.08477,2536.3,2536.2,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749907925165,2.08474,2536.3,2536.2,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749907928068,1.2965,2536.3,2536.2,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749907928470,2.08474,2536.3,2536.2,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749907929469,0.78827,2536.2,2536.1,0.85637268]
["bitfinex-derivatives","ETHF0:USTF0",1749907933765,0.78827,2536.2,2536.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749907933973,3.99607,2536.2,2536.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749907935776,3.99607,2536.2,2536.1,0.85639268]
["bitfinex-derivatives","ETHF0:USTF0",1749907935968,0.78827,2536.2,2536.1,0.85639268]
["bitfinex-derivatives","ETHF0:USTF0",1749907936370,3.99607,2536.2,2536.1,0.85639268]
["bitfinex-derivatives","ETHF0:USTF0",1749907936677,3.99607,2536.2,2536.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749907941476,3.99607,2536.2,2536.1,0.85639268]
["bitfinex-derivatives","ETHF0:USTF0",1749907941976,3.99607,2536.2,2536.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749907942377,3.99607,2536.2,2536.1,0.85639268]
["bitfinex-derivatives","ETHF0:USTF0",1749907942673,3.99607,2536.2,2536.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749907943178,5.00519742,2536.2,2536.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749907943479,5.00519742,2536.2,2536.1,0.85639268]
["bitfinex-derivatives","ETHF0:USTF0",1749907944075,3.2078,2536.2,2536.1,0.85639268]
["bitfinex-derivatives","ETHF0:USTF0",1749907944775,3.2078,2536.2,2536.1,2.22509268]
["bitfinex-derivatives","ETHF0:USTF0",1749907945379,2.35766951,2537.0,2536.9,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1749907945677,4.21744434,2537.0,2536.9,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1749907945875,5.00546434,2537.0,2536.9,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1749907946683,4.21744434,2537.0,2536.9,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1749907947074,3.2078,2537.0,2536.9,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1749907947371,4.21812539,2537.0,2536.9,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1749907948278,5.00614539,2537.0,2536.9,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1749907948479,1.01032539,2537.0,2536.9,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1749907948779,1.79834539,2537.0,2536.9,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1749907949182,1.01032539,2537.0,2536.9,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1749907949382,0.00591156,2537.1,2537.0,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749907949584,1.01658257,2537.1,2537.0,3.99582]
["bitfinex-derivatives","ETHF0:USTF0",1749907950686,0.00591156,2537.1,2537.0,3.99582]
["bitfinex-derivatives","ETHF0:USTF0",1749907950982,0.79390156,2537.1,2537.0,3.99582]
["bitfinex-derivatives","ETHF0:USTF0",1749907951174,0.00591156,2537.1,2537.0,3.99582]
["bitfinex-derivatives","ETHF0:USTF0",1749907952282,0.79390156,2537.1,2537.0,3.99582]
["bitfinex-derivatives","ETHF0:USTF0",1749907952579,0.00591156,2537.1,2537.0,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749907954781,0.79390156,2537.1,2537.0,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749907955487,0.79390156,2537.1,2537.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749907955986,0.79390156,2537.1,2537.0,0.85611268]
["bitfinex-derivatives","ETHF0:USTF0",1749907959691,0.79390156,2537.1,2537.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749907960398,1.80169406,2537.1,2537.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749907960590,3.11209406,2537.1,2537.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749907960990,3.11209406,2537.1,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749907960991,0.78815,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749907961990,0.78815,2536.6,2536.5,3.99598]
["bitfinex-derivatives","ETHF0:USTF0",1749907962487,0.6422,2536.8,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749907962693,1.43029,2536.8,2536.7,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1749907963499,0.6422,2536.8,2536.7,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1749907963697,0.78808,2536.9,2536.8,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1749907965208,6.88571156,2537.1,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749907965398,6.98893156,2537.1,2537.0,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749907965598,6.98893156,2537.1,2537.0,0.85611268]
["bitfinex-derivatives","ETHF0:USTF0",1749907965895,6.98893156,2537.1,2537.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749907966890,7.99728788,2537.1,2537.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749907974705,7.99728788,2537.1,2537.0,0.85611268]
["bitfinex-derivatives","ETHF0:USTF0",1749907974908,1.80228788,2537.1,2537.0,0.85611268]
["bitfinex-derivatives","ETHF0:USTF0",1749907975600,1.01426788,2537.1,2537.0,0.85611268]
["bitfinex-derivatives","ETHF0:USTF0",1749907975804,0.00591156,2537.1,2537.0,0.85611268]
["bitfinex-derivatives","ETHF0:USTF0",1749907977004,0.79390156,2537.1,2537.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749907977212,5.64774549,2537.1,2537.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749907978111,6.28249295,2537.1,2537.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749907981304,6.28293163,2537.1,2537.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749907986714,9.26713163,2537.1,2537.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749907987422,12.47493163,2537.1,2537.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749907987922,13.81303163,2537.1,2537.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749907988622,12.47493163,2537.1,2537.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749907988821,5.01413163,2537.1,2537.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749907990921,5.01488793,2537.1,2537.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749907991517,7.06948793,2537.1,2537.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749907996722,7.06948793,2537.1,2536.2,3.99607]
["bitfinex-derivatives","ETHF0:USTF0",1749907996723,35.29449793,2537.1,2536.2,3.99607]
["bitfinex-derivatives","ETHF0:USTF0",1749907996922,0.78821,2536.4,2536.3,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1749907997119,1.80139637,2536.4,2536.3,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1749908000020,1.80139637,2536.4,2536.3,0.69179268]
["bitfinex-derivatives","ETHF0:USTF0",1749908001527,1.80139637,2536.4,2536.3,1.48003268]
["bitfinex-derivatives","ETHF0:USTF0",1749908001823,1.80139637,2536.4,2536.3,2.75143268]
["bitfinex-derivatives","ETHF0:USTF0",1749908002425,1.7997019,2536.4,2536.3,2.75143268]
["bitfinex-derivatives","ETHF0:USTF0",1749908003121,7.9907019,2536.4,2536.3,2.75143268]
["bitfinex-derivatives","ETHF0:USTF0",1749908004223,7.9907019,2536.4,2536.3,1.96319268]
["bitfinex-derivatives","ETHF0:USTF0",1749908004528,7.9907019,2536.4,2536.3,0.69179268]
["bitfinex-derivatives","ETHF0:USTF0",1749908004725,7.9907019,2536.4,2536.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749908006118,9.3499019,2536.4,2536.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749908017242,7.9907019,2536.4,2536.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749908019745,1.7997019,2536.4,2536.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749908019949,7.9917019,2536.4,2536.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749908020840,0.7883,2536.1,2536.0,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1749908021035,1.7997919,2536.1,2536.0,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1749908023945,1.97084,2536.0,2535.1,6.192]
["bitfinex-derivatives","ETHF0:USTF0",1749908024151,0.78843,2535.7,2535.6,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1749908024444,1.7999219,2535.7,2535.6,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1749908025946,0.78858,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908026145,0.78873,2534.8,2534.7,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1749908026443,1.80027199,2534.8,2534.7,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1749908026646,1.01154199,2534.8,2534.5,1.44859]
["bitfinex-derivatives","ETHF0:USTF0",1749908026945,1.80027199,2534.8,2534.6,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1749908027146,0.78868,2534.9,2534.7,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1749908027347,1.01188191,2534.8,2534.7,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1749908027542,0.689,2535.1,2534.7,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1749908027737,0.78871,2534.8,2534.7,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1749908027937,7.20103186,2535.0,2534.7,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1749908027938,0.7887,2534.9,2534.7,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1749908028134,0.689,2535.1,2534.6,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1749908028338,1.80004966,2535.0,2534.9,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1749908028540,0.78867,2534.9,2534.8,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1749908029047,0.78866,2535.0,2534.8,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1749908029239,0.78866,2535.0,2534.9,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1749908029540,1.79944443,2535.0,2534.9,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1749908029745,0.7887,2534.9,2534.7,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1749908029942,0.78868,2534.9,2534.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1749908030841,0.78866,2535.0,2534.7,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1749908031146,0.78867,2534.9,2534.7,2.15821]
["bitfinex-derivatives","ETHF0:USTF0",1749908031443,0.78867,2534.9,2534.8,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1749908032143,9.3978,2535.1,2534.8,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1749908032342,0.78864,2535.0,2534.9,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749908032542,10.18644,2535.1,2535.0,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1749908032844,11.19593253,2535.1,2535.0,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1749908033044,0.78864,2535.0,2534.9,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1749908033242,6.19,2535.1,2534.9,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1749908033443,6.97861,2535.1,2535.0,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1749908033636,7.98866263,2535.1,2535.0,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1749908035550,7.98849297,2535.1,2535.0,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1749908035849,6.97861,2535.1,2535.0,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1749908036751,6.97861,2535.1,2535.0,1.44204]
["bitfinex-derivatives","ETHF0:USTF0",1749908037048,6.97861,2535.1,2535.0,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1749908038250,6.97861,2535.1,2535.0,1.44204]
["bitfinex-derivatives","ETHF0:USTF0",1749908038440,3.21371156,2535.4,2535.3,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1749908038641,0.78839,2535.9,2535.3,10.18835]
["bitfinex-derivatives","ETHF0:USTF0",1749908038846,0.78835,2536.0,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908039047,0.78832,2536.1,2535.8,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1749908039254,0.78832,2536.1,2535.9,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1749908039659,0.78833,2536.0,2535.7,0.66441156]
["bitfinex-derivatives","ETHF0:USTF0",1749908039949,6.192,2536.1,2535.8,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1749908040161,6.98032,2536.1,2535.9,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749908040452,0.00591156,2536.3,2536.2,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749908041957,0.00591156,2536.3,2536.2,3.99607]
["bitfinex-derivatives","ETHF0:USTF0",1749908042859,0.00591156,2536.3,2536.0,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1749908043158,0.78828,2536.2,2536.0,1.41503]
["bitfinex-derivatives","ETHF0:USTF0",1749908043362,0.7883,2536.1,2536.0,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1749908044061,9.3988,2536.2,2535.7,3.87221156]
["bitfinex-derivatives","ETHF0:USTF0",1749908044261,9.3988,2536.2,2535.7,4.66063156]
["bitfinex-derivatives","ETHF0:USTF0",1749908044557,0.78838,2535.9,2535.7,3.87221156]
["bitfinex-derivatives","ETHF0:USTF0",1749908044962,9.3988,2536.2,2535.7,3.87221156]
["bitfinex-derivatives","ETHF0:USTF0",1749908045259,0.78839,2535.8,2535.7,0.66441156]
["bitfinex-derivatives","ETHF0:USTF0",1749908045866,6.97939,2535.8,2535.7,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1749908046660,8.29969,2535.8,2535.7,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1749908049972,8.94289,2535.8,2535.7,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1749908050674,9.94681519,2535.8,2535.7,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1749908053779,0.78858,2535.2,2535.1,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1749908054273,0.78858,2535.2,2535.1,5.31891]
["bitfinex-derivatives","ETHF0:USTF0",1749908054676,0.78858,2535.2,2535.1,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1749908056071,9.3988,2536.4,2535.5,1.97119]
["bitfinex-derivatives","ETHF0:USTF0",1749908056279,1.00385509,2536.2,2535.9,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749908056467,11.36934,2536.4,2535.9,2.03854]
["bitfinex-derivatives","ETHF0:USTF0",1749908056668,0.78836,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908056869,0.78836,2535.9,2535.6,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1749908056870,0.78843,2535.7,2535.6,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1749908058375,1.79249796,2535.7,2535.6,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1749908059374,1.00406796,2535.7,2535.6,1.47216]
["bitfinex-derivatives","ETHF0:USTF0",1749908059575,7.07442,2535.8,2535.7,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1749908060080,0.78843,2535.7,2535.6,4.74802268]
["bitfinex-derivatives","ETHF0:USTF0",1749908060374,7.07442,2535.8,2535.7,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1749908060878,0.78843,2535.7,2535.6,4.74802268]
["bitfinex-derivatives","ETHF0:USTF0",1749908061375,6.286,2535.9,2535.6,3.95959268]
["bitfinex-derivatives","ETHF0:USTF0",1749908061876,6.286,2535.9,2535.8,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1749908062376,6.286,2535.9,2535.8,1.41909]
["bitfinex-derivatives","ETHF0:USTF0",1749908062569,7.07436,2535.9,2535.8,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1749908063275,0.78843,2535.7,2535.6,4.74805268]
["bitfinex-derivatives","ETHF0:USTF0",1749908063869,0.78843,2535.7,2535.6,3.95959268]
["bitfinex-derivatives","ETHF0:USTF0",1749908064377,0.78843,2535.7,2535.6,0.75179268]
["bitfinex-derivatives","ETHF0:USTF0",1749908064677,1.79309875,2535.7,2535.6,0.75179268]
["bitfinex-derivatives","ETHF0:USTF0",1749908065780,1.79309875,2535.7,2535.6,4.74805268]
["bitfinex-derivatives","ETHF0:USTF0",1749908066169,0.78842,2535.8,2535.7,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1749908066373,6.286,2536.0,2535.9,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749908066575,7.291058,2536.0,2535.9,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749908066776,8.079388,2536.0,2535.9,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749908067279,7.291058,2536.0,2535.9,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749908067781,8.079388,2536.0,2535.9,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749908068181,7.291058,2536.0,2535.9,3.99616]
["bitfinex-derivatives","ETHF0:USTF0",1749908068379,6.286,2536.0,2535.9,3.99616]
["bitfinex-derivatives","ETHF0:USTF0",1749908069983,7.07433,2536.0,2535.9,3.99616]
["bitfinex-derivatives","ETHF0:USTF0",1749908070381,0.78833,2536.0,2535.9,3.99616]
["bitfinex-derivatives","ETHF0:USTF0",1749908072385,0.78833,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908072585,0.78843,2535.8,2535.6,3.95959268]
["bitfinex-derivatives","ETHF0:USTF0",1749908072788,0.78843,2535.8,2535.7,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1749908074491,0.78843,2535.7,2535.6,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749908074684,0.78841,2535.8,2535.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1749908075381,1.79429586,2535.8,2535.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1749908075583,0.78843,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908076288,1.79437544,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908077792,0.78849,2535.5,2535.4,2.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749908078088,0.78849,2535.5,2535.4,1.47511]
["bitfinex-derivatives","ETHF0:USTF0",1749908078689,1.79481145,2535.5,2535.4,1.47511]
["bitfinex-derivatives","ETHF0:USTF0",1749908079090,1.79481145,2535.5,2535.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1749908079285,0.78852,2535.4,2535.3,4.65952]
["bitfinex-derivatives","ETHF0:USTF0",1749908079693,0.78852,2535.4,2535.3,4.65955]
["bitfinex-derivatives","ETHF0:USTF0",1749908080288,1.79494888,2535.4,2535.3,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1749908080792,1.79494888,2535.4,2535.3,4.65955]
["bitfinex-derivatives","ETHF0:USTF0",1749908082494,0.78852,2535.4,2535.3,4.65955]
["bitfinex-derivatives","ETHF0:USTF0",1749908084400,1.79539512,2535.4,2535.3,4.65955]
["bitfinex-derivatives","ETHF0:USTF0",1749908084995,0.78852,2535.4,2535.3,4.65955]
["bitfinex-derivatives","ETHF0:USTF0",1749908085200,1.79538608,2535.4,2535.3,4.65955]
["bitfinex-derivatives","ETHF0:USTF0",1749908088307,1.00686608,2535.4,2535.3,4.65955]
["bitfinex-derivatives","ETHF0:USTF0",1749908088496,0.78848,2535.6,2535.5,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1749908088803,1.79537634,2535.6,2535.5,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1749908090003,0.78849,2535.5,2535.4,2.16399]
["bitfinex-derivatives","ETHF0:USTF0",1749908090202,1.79538634,2535.5,2535.4,2.16399]
["bitfinex-derivatives","ETHF0:USTF0",1749908090505,1.79538634,2535.5,2535.4,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1749908091093,2.36245416,2536.0,2535.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749908091298,0.78829,2536.2,2536.0,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1749908091500,0.00591156,2536.3,2536.2,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749908091699,0.00591156,2536.3,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908091700,0.00591156,2536.3,2536.1,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749908091900,0.79417156,2536.3,2536.1,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749908092098,0.78827,2536.2,2536.1,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749908092404,0.78833,2536.0,2535.9,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1749908092596,0.78833,2536.0,2535.9,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1749908092902,0.00591156,2536.3,2535.9,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1749908092903,1.37591156,2536.3,2535.9,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1749908093103,0.78832,2536.1,2536.0,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1749908094806,1.37591156,2536.3,2535.9,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1749908094807,0.78829,2536.2,2536.1,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749908096208,0.00591156,2536.3,2535.9,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1749908096506,0.78833,2536.0,2535.9,1.43775]
["bitfinex-derivatives","ETHF0:USTF0",1749908096706,1.45413,2536.1,2536.0,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1749908096907,0.6658,2536.1,2535.9,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1749908097108,0.6658,2536.1,2536.0,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1749908097402,0.6658,2536.1,2535.9,1.43775]
["bitfinex-derivatives","ETHF0:USTF0",1749908097607,0.78833,2536.0,2535.9,1.43775]
["bitfinex-derivatives","ETHF0:USTF0",1749908097808,1.45411,2536.1,2536.0,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1749908098602,0.78833,2536.0,2535.9,1.43775]
["bitfinex-derivatives","ETHF0:USTF0",1749908100513,1.4541,2536.1,2536.0,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1749908102015,0.78833,2536.0,2535.9,1.43775]
["bitfinex-derivatives","ETHF0:USTF0",1749908102215,0.78833,2536.0,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908102216,0.78836,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908102416,0.78836,2535.9,2535.8,3.9962]
["bitfinex-derivatives","ETHF0:USTF0",1749908102604,0.78836,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908103306,1.78971542,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908104517,1.78971542,2535.9,2535.8,3.99619]
["bitfinex-derivatives","ETHF0:USTF0",1749908104715,1.78971542,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908104918,1.78971542,2535.9,2535.8,3.99619]
["bitfinex-derivatives","ETHF0:USTF0",1749908105217,1.78971542,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908105814,0.7884,2535.8,2535.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1749908106316,0.78846,2535.7,2535.6,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749908106717,0.78845,2535.7,2535.6,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749908106906,0.78846,2535.6,2535.5,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1749908107110,0.78839,2535.9,2535.8,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1749908107314,1.78967818,2535.9,2535.8,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1749908107513,0.78842,2535.8,2535.7,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1749908108311,1.78989092,2535.8,2535.7,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1749908108918,1.78984704,2535.8,2535.7,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1749908110018,0.78842,2535.8,2535.7,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1749908110516,1.7900344,2535.8,2535.7,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1749908112920,0.78846,2535.7,2535.6,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749908113520,0.78841,2535.8,2535.7,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1749908113817,1.7904229,2535.8,2535.7,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1749908114517,0.78845,2535.7,2535.6,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749908118024,0.78846,2535.6,2535.5,5.95977]
["bitfinex-derivatives","ETHF0:USTF0",1749908120023,0.78846,2535.6,2535.5,2.75197]
["bitfinex-derivatives","ETHF0:USTF0",1749908120326,0.78846,2535.6,2535.5,5.95977]
["bitfinex-derivatives","ETHF0:USTF0",1749908120826,0.78846,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908121014,1.79151645,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908121714,0.78852,2535.4,2535.3,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1749908121919,1.79157645,2535.4,2535.3,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1749908122122,1.79157645,2535.4,2535.3,1.44425]
["bitfinex-derivatives","ETHF0:USTF0",1749908122519,1.79157645,2535.4,2535.3,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1749908123225,1.79157645,2535.4,2535.3,1.44425]
["bitfinex-derivatives","ETHF0:USTF0",1749908129329,1.00305645,2535.4,2535.3,1.44425]
["bitfinex-derivatives","ETHF0:USTF0",1749908129528,3.855,2535.7,2535.6,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1749908129733,4.21037734,2535.7,2535.6,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1749908130028,4.99882734,2535.7,2535.6,0.85655268]
["bitfinex-derivatives","ETHF0:USTF0",1749908130229,4.99882734,2535.7,2535.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749908132333,4.99882734,2535.7,2535.6,0.85655268]
["bitfinex-derivatives","ETHF0:USTF0",1749908132538,1.79102734,2535.7,2535.6,0.85655268]
["bitfinex-derivatives","ETHF0:USTF0",1749908133033,1.79102734,2535.7,2535.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749908135036,1.79102734,2535.7,2535.6,0.85655268]
["bitfinex-derivatives","ETHF0:USTF0",1749908135223,1.00257734,2535.7,2535.6,0.85655268]
["bitfinex-derivatives","ETHF0:USTF0",1749908135423,1.00257734,2535.7,2535.6,2.83645268]
["bitfinex-derivatives","ETHF0:USTF0",1749908136234,1.79100734,2535.7,2535.6,2.83645268]
["bitfinex-derivatives","ETHF0:USTF0",1749908138739,1.00257734,2535.7,2535.6,2.83645268]
["bitfinex-derivatives","ETHF0:USTF0",1749908139029,0.78834,2536.1,2536.0,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1749908139441,0.78829,2536.2,2536.1,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749908139633,0.78833,2536.1,2536.0,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1749908140230,6.26391156,2536.3,2535.8,6.44948]
["bitfinex-derivatives","ETHF0:USTF0",1749908140430,0.78829,2536.2,2536.1,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749908142334,7.05217156,2536.3,2536.2,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749908142535,0.79417156,2536.3,2536.2,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749908143039,0.00591156,2536.3,2536.2,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749908143442,0.79415156,2536.3,2536.2,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749908144137,0.00591156,2536.3,2536.2,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749908144546,0.79415156,2536.3,2536.2,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749908145243,0.00591156,2536.3,2536.2,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1749908146246,0.00591156,2536.3,2536.2,2.16557]
["bitfinex-derivatives","ETHF0:USTF0",1749908150340,0.00591156,2536.3,2536.2,2.23366268]
["bitfinex-derivatives","ETHF0:USTF0",1749908159250,0.00591156,2536.3,2536.2,2.86846268]
["bitfinex-derivatives","ETHF0:USTF0",1749908159749,0.00591156,2536.3,2536.2,1.49116268]
["bitfinex-derivatives","ETHF0:USTF0",1749908161047,0.00591156,2536.3,2536.2,2.73506268]
["bitfinex-derivatives","ETHF0:USTF0",1749908161245,1.44623,2537.0,2536.2,6.94679268]
["bitfinex-derivatives","ETHF0:USTF0",1749908161441,0.6582,2537.0,2536.9,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1749908161842,1.65147931,2537.0,2536.9,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1749908162044,0.99327931,2537.0,2536.9,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1749908162252,0.00591156,2537.2,2537.1,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1749908163248,0.00591156,2537.2,2537.1,2.70769]
["bitfinex-derivatives","ETHF0:USTF0",1749908169551,0.00591156,2537.2,2537.1,31.03899]
["bitfinex-derivatives","ETHF0:USTF0",1749908174555,0.00591156,2537.2,2537.1,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1749908174759,0.00591156,2537.2,2537.1,24.81599]
["bitfinex-derivatives","ETHF0:USTF0",1749908175261,0.78801,2537.1,2537.0,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1749908175453,2.5723,2537.1,2537.0,24.81599]
["bitfinex-derivatives","ETHF0:USTF0",1749908175654,1.3143,2537.1,2537.0,24.81599]
["bitfinex-derivatives","ETHF0:USTF0",1749908175963,0.00591156,2537.2,2537.1,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1749908176263,0.00591156,2537.2,2537.1,1.46149]
["bitfinex-derivatives","ETHF0:USTF0",1749908177959,0.00591156,2537.2,2537.1,2.72909]
["bitfinex-derivatives","ETHF0:USTF0",1749908180765,0.00591156,2537.2,2537.1,2.79718268]
["bitfinex-derivatives","ETHF0:USTF0",1749908182967,0.00591156,2537.2,2537.1,1.52958268]
["bitfinex-derivatives","ETHF0:USTF0",1749908187569,0.00591156,2537.2,2537.1,2.82318268]
["bitfinex-derivatives","ETHF0:USTF0",1749908189367,0.78772,2538.0,2537.9,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749908189671,2.31996843,2538.0,2537.9,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749908191067,3.10767843,2538.0,2537.9,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749908191668,4.39667843,2538.0,2537.9,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749908191870,3.60896843,2538.0,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908192065,0.78784,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908192566,1.78305162,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908192764,1.78305162,2537.6,2537.5,3.99567]
["bitfinex-derivatives","ETHF0:USTF0",1749908192964,2.44635162,2537.6,2537.5,3.99567]
["bitfinex-derivatives","ETHF0:USTF0",1749908195773,2.44635162,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908196077,2.44635162,2537.6,2537.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749908196766,7.44635162,2537.6,2537.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749908198370,13.64535162,2537.6,2537.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749908204175,0.78793,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908204367,1.78314162,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908208769,1.78314162,2537.3,2537.2,3.99576]
["bitfinex-derivatives","ETHF0:USTF0",1749908210477,1.78314162,2537.3,2537.2,4.06385268]
["bitfinex-derivatives","ETHF0:USTF0",1749908210679,1.78299752,2537.3,2537.2,4.06385268]
["bitfinex-derivatives","ETHF0:USTF0",1749908211081,0.78793,2537.3,2537.2,4.06385268]
["bitfinex-derivatives","ETHF0:USTF0",1749908211279,0.78792,2537.4,2537.3,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1749908211583,1.78297467,2537.4,2537.3,1.41311]
["bitfinex-derivatives","ETHF0:USTF0",1749908212582,0.99505467,2537.4,2537.3,1.41311]
["bitfinex-derivatives","ETHF0:USTF0",1749908212882,1.78295467,2537.4,2537.3,1.41311]
["bitfinex-derivatives","ETHF0:USTF0",1749908214094,0.99505467,2537.4,2537.3,1.41311]
["bitfinex-derivatives","ETHF0:USTF0",1749908214378,6.198,2538.1,2538.0,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749908214576,7.62261,2538.1,2538.0,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749908214777,0.78772,2538.0,2537.9,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749908217586,0.78772,2538.0,2537.9,3.99552]
["bitfinex-derivatives","ETHF0:USTF0",1749908218377,0.78771,2538.0,2537.9,3.99552]
["bitfinex-derivatives","ETHF0:USTF0",1749908218587,0.78771,2538.0,2537.9,5.24852]
["bitfinex-derivatives","ETHF0:USTF0",1749908218781,0.79357156,2538.2,2538.1,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749908220083,0.7877,2538.1,2538.0,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749908221180,0.79358156,2538.2,2538.1,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749908222589,0.78768,2538.1,2538.0,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1749908223989,0.79358156,2538.2,2538.1,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749908224786,0.78768,2538.1,2538.0,2.04069]
["bitfinex-derivatives","ETHF0:USTF0",1749908225089,0.79357156,2538.2,2538.1,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749908225291,0.79357156,2538.2,2538.1,2.71558]
["bitfinex-derivatives","ETHF0:USTF0",1749908225292,0.00591156,2538.2,2538.1,2.71558]
["bitfinex-derivatives","ETHF0:USTF0",1749908225583,0.00591156,2538.2,2538.1,2.78367268]
["bitfinex-derivatives","ETHF0:USTF0",1749908227382,0.79356156,2538.2,2538.1,2.78367268]
["bitfinex-derivatives","ETHF0:USTF0",1749908229192,0.00591156,2538.2,2538.1,2.78367268]
["bitfinex-derivatives","ETHF0:USTF0",1749908233492,1.56e-06,2538.2,2538.1,37.99567268]
["bitfinex-derivatives","ETHF0:USTF0",1749908233695,1.56e-06,2538.2,2538.1,7.78367268]
["bitfinex-derivatives","ETHF0:USTF0",1749908233888,1.56e-06,2538.2,2538.1,8.91158]
["bitfinex-derivatives","ETHF0:USTF0",1749908236193,1.56e-06,2538.2,2538.1,7.63428]
["bitfinex-derivatives","ETHF0:USTF0",1749908236800,1.56e-06,2538.2,2538.1,7.70237268]
["bitfinex-derivatives","ETHF0:USTF0",1749908239797,0.78765156,2538.2,2538.1,1.50637268]
["bitfinex-derivatives","ETHF0:USTF0",1749908239998,0.78765156,2538.2,2538.1,0.85577268]
["bitfinex-derivatives","ETHF0:USTF0",1749908240197,2.09345156,2538.2,2538.1,0.85577268]
["bitfinex-derivatives","ETHF0:USTF0",1749908240691,2.09345156,2538.2,2538.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749908241193,3.75084953,2538.2,2538.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749908249595,0.78774,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908249988,1.77433797,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908250192,0.78784,2537.6,2537.5,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1749908250403,0.78784,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908250604,1.77656044,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908250801,0.78793,2537.3,2537.2,5.36174]
["bitfinex-derivatives","ETHF0:USTF0",1749908251395,0.78792,2537.4,2537.3,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1749908253402,9.4028,2537.8,2537.4,1.96974]
["bitfinex-derivatives","ETHF0:USTF0",1749908253599,0.98842532,2537.7,2537.6,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749908253796,0.7878,2537.7,2537.6,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749908255205,0.78784,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908255409,1.44564,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908256501,1.44564,2537.6,2537.5,3.99567]
["bitfinex-derivatives","ETHF0:USTF0",1749908258309,1.44564,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908258702,0.7879,2537.4,2537.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749908258904,0.7879,2537.4,2537.3,0.85602268]
["bitfinex-derivatives","ETHF0:USTF0",1749908259312,0.78789,2537.5,2537.4,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749908260011,0.6578,2537.6,2537.3,0.85600268]
["bitfinex-derivatives","ETHF0:USTF0",1749908260012,0.7879,2537.4,2537.3,0.85600268]
["bitfinex-derivatives","ETHF0:USTF0",1749908260910,0.7879,2537.4,2537.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749908262010,0.7879,2537.4,2537.3,0.85602268]
["bitfinex-derivatives","ETHF0:USTF0",1749908264504,0.7879,2537.4,2537.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749908264903,0.7879,2537.4,2537.3,0.85602268]
["bitfinex-derivatives","ETHF0:USTF0",1749908265398,0.78783,2537.7,2537.6,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749908265603,0.98814567,2537.7,2537.6,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1749908265809,1.77594567,2537.7,2537.6,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1749908267210,1.77594567,2537.7,2537.6,3.99561]
["bitfinex-derivatives","ETHF0:USTF0",1749908267412,1.4349,2538.1,2537.6,5.17733]
["bitfinex-derivatives","ETHF0:USTF0",1749908267610,0.98868663,2538.0,2537.7,2.6482]
["bitfinex-derivatives","ETHF0:USTF0",1749908267802,0.78774,2538.0,2537.9,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749908268003,1.77640711,2538.0,2537.9,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749908270014,0.78774,2537.9,2537.8,2.06855]
["bitfinex-derivatives","ETHF0:USTF0",1749908270307,6.196,2538.1,2537.9,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749908270508,6.98369,2538.1,2538.0,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749908270708,7.97306768,2538.1,2538.0,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749908270908,7.18537768,2538.1,2538.0,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749908271104,6.98368,2538.1,2538.0,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749908272418,3.20780156,2538.2,2538.1,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749908272711,4.19667006,2538.2,2538.1,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749908273106,4.98432006,2538.2,2538.1,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749908273306,4.98432006,2538.2,2538.1,1.45698]
["bitfinex-derivatives","ETHF0:USTF0",1749908273505,4.19667006,2538.2,2538.1,1.45698]
["bitfinex-derivatives","ETHF0:USTF0",1749908273708,4.98432006,2538.2,2538.1,1.45698]
["bitfinex-derivatives","ETHF0:USTF0",1749908274209,4.19667006,2538.2,2538.1,1.45698]
["bitfinex-derivatives","ETHF0:USTF0",1749908274610,4.98432006,2538.2,2538.1,1.45698]
["bitfinex-derivatives","ETHF0:USTF0",1749908274801,4.19667006,2538.2,2538.1,1.45698]
["bitfinex-derivatives","ETHF0:USTF0",1749908275007,4.98432006,2538.2,2538.1,1.45698]
["bitfinex-derivatives","ETHF0:USTF0",1749908275208,4.19667006,2538.2,2538.1,1.45698]
["bitfinex-derivatives","ETHF0:USTF0",1749908275507,1.56e-06,2538.2,2538.1,1.45698]
["bitfinex-derivatives","ETHF0:USTF0",1749908279216,0.78765156,2538.2,2538.1,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749908280014,1.56e-06,2538.2,2538.1,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749908280215,1.56e-06,2538.2,2538.1,2.03798]
["bitfinex-derivatives","ETHF0:USTF0",1749908281518,1.56e-06,2538.2,2538.1,7.03798]
["bitfinex-derivatives","ETHF0:USTF0",1749908282110,1.56e-06,2538.2,2538.1,7.35882113]
["bitfinex-derivatives","ETHF0:USTF0",1749908283017,1.56e-06,2538.2,2538.1,7.03798]
["bitfinex-derivatives","ETHF0:USTF0",1749908286514,1.56e-06,2538.2,2538.1,2.03798]
["bitfinex-derivatives","ETHF0:USTF0",1749908286922,1.56e-06,2538.2,2538.1,8.22998]
["bitfinex-derivatives","ETHF0:USTF0",1749908288021,1.56e-06,2538.2,2538.1,2.03798]
["bitfinex-derivatives","ETHF0:USTF0",1749908288222,1.56e-06,2538.2,2538.1,32.23698]
["bitfinex-derivatives","ETHF0:USTF0",1749908293022,1.56e-06,2538.2,2538.1,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749908293222,0.78765156,2538.2,2538.1,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749908293520,0.78765156,2538.2,2538.1,0.85577268]
["bitfinex-derivatives","ETHF0:USTF0",1749908293916,1.56e-06,2538.2,2538.1,0.85577268]
["bitfinex-derivatives","ETHF0:USTF0",1749908294118,2.03815156,2538.2,2538.1,0.85577268]
["bitfinex-derivatives","ETHF0:USTF0",1749908294319,2.03815156,2538.2,2538.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749908294521,17.42449277,2538.2,2538.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749908298930,14.21669277,2538.2,2538.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749908299427,9.21669277,2538.2,2538.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749908300424,0.98654277,2538.2,2538.1,0.85577268]
["bitfinex-derivatives","ETHF0:USTF0",1749908300623,0.98654277,2538.2,2538.1,4.06357268]
["bitfinex-derivatives","ETHF0:USTF0",1749908300927,0.68170156,2538.2,2538.1,4.06357268]
["bitfinex-derivatives","ETHF0:USTF0",1749908302021,1.46935156,2538.2,2538.1,4.06357268]
["bitfinex-derivatives","ETHF0:USTF0",1749908302220,0.68170156,2538.2,2538.1,4.06357268]
["bitfinex-derivatives","ETHF0:USTF0",1749908302821,1.46935156,2538.2,2538.1,4.06357268]
["bitfinex-derivatives","ETHF0:USTF0",1749908303117,1.46935156,2538.2,2538.1,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749908303321,6.46935156,2538.2,2538.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749908303627,7.45752257,2538.2,2538.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749908303829,15.59042257,2538.2,2538.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749908304023,0.78774,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908304728,1.77594573,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908306828,3.03814573,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908313331,2.04994,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908313531,2.04994,2537.9,2537.8,3.99557]
["bitfinex-derivatives","ETHF0:USTF0",1749908314521,3.03755023,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908314726,2.24981023,2537.9,2537.4,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1749908314921,0.78784,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908315125,1.77554221,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908315330,3.69364221,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908319836,0.78787,2537.5,2537.4,3.99569]
["bitfinex-derivatives","ETHF0:USTF0",1749908321140,1.77613992,2537.5,2537.4,3.99569]
["bitfinex-derivatives","ETHF0:USTF0",1749908321638,0.78787,2537.5,2537.4,3.99569]
["bitfinex-derivatives","ETHF0:USTF0",1749908322239,1.77644092,2537.5,2537.4,3.99569]
["bitfinex-derivatives","ETHF0:USTF0",1749908322440,0.98857092,2537.5,2537.4,3.99569]
["bitfinex-derivatives","ETHF0:USTF0",1749908322938,1.77644092,2537.5,2537.4,3.99569]
["bitfinex-derivatives","ETHF0:USTF0",1749908323337,0.98857092,2537.5,2537.4,3.99569]
["bitfinex-derivatives","ETHF0:USTF0",1749908324340,1.77644092,2537.5,2537.4,3.99569]
["bitfinex-derivatives","ETHF0:USTF0",1749908324937,1.77644092,2537.5,2537.4,5.30269]
["bitfinex-derivatives","ETHF0:USTF0",1749908327545,1.77701474,2537.5,2537.4,5.30269]
["bitfinex-derivatives","ETHF0:USTF0",1749908329948,1.77701474,2537.5,2537.4,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1749908330148,1.77701474,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908330545,1.77701474,2537.5,2537.4,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1749908330950,1.77701474,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908331550,0.78793,2537.3,2537.2,2.09525]
["bitfinex-derivatives","ETHF0:USTF0",1749908331754,1.47752,2537.4,2537.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749908332054,2.46711916,2537.4,2537.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749908333555,1.67919916,2537.4,2537.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749908333749,0.98959916,2537.4,2537.3,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1749908333950,0.98959916,2537.4,2537.3,5.3134]
["bitfinex-derivatives","ETHF0:USTF0",1749908334850,0.78776,2537.9,2537.8,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1749908335156,3.2078,2538.0,2537.9,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749908335953,3.99551,2538.0,2537.9,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749908336655,0.78777,2537.9,2537.8,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1749908337255,6.97974,2538.0,2537.9,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749908338050,6.192,2538.0,2537.9,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749908338353,0.78777,2537.8,2537.7,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1749908339153,0.78777,2537.8,2537.7,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1749908340759,0.78777,2537.8,2537.7,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1749908340961,0.7878,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908341162,1.4399,2537.7,2537.6,3.99564]
["bitfinex-derivatives","ETHF0:USTF0",1749908342363,0.7878,2537.7,2537.6,3.99564]
["bitfinex-derivatives","ETHF0:USTF0",1749908342866,0.7878,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908344473,0.78793,2537.3,2537.2,5.27996]
["bitfinex-derivatives","ETHF0:USTF0",1749908346962,1.76262798,2537.3,2537.2,5.27996]
["bitfinex-derivatives","ETHF0:USTF0",1749908347167,0.97469798,2537.3,2537.2,5.27996]
["bitfinex-derivatives","ETHF0:USTF0",1749908347664,0.97469798,2537.3,2537.2,2.07216]
["bitfinex-derivatives","ETHF0:USTF0",1749908347868,0.97469798,2537.3,2537.2,5.27996]
["bitfinex-derivatives","ETHF0:USTF0",1749908349572,1.76262798,2537.3,2537.2,5.27996]
["bitfinex-derivatives","ETHF0:USTF0",1749908350170,0.97469798,2537.3,2537.2,5.27996]
["bitfinex-derivatives","ETHF0:USTF0",1749908351272,1.76262798,2537.3,2537.2,5.27996]
["bitfinex-derivatives","ETHF0:USTF0",1749908351475,0.97469798,2537.3,2537.2,5.27996]
["bitfinex-derivatives","ETHF0:USTF0",1749908351774,1.76262798,2537.3,2537.2,5.27996]
["bitfinex-derivatives","ETHF0:USTF0",1749908351975,0.97469798,2537.3,2537.2,5.27996]
["bitfinex-derivatives","ETHF0:USTF0",1749908353472,1.76262798,2537.3,2537.2,5.27996]
["bitfinex-derivatives","ETHF0:USTF0",1749908353670,0.97469798,2537.3,2537.2,5.27996]
["bitfinex-derivatives","ETHF0:USTF0",1749908355668,0.78792,2537.4,2537.3,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1749908355979,1.76263713,2537.4,2537.3,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1749908357881,0.78793,2537.3,2537.2,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1749908358176,1.76264713,2537.3,2537.2,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1749908379312,0.97471713,2537.3,2537.2,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1749908379797,0.78779,2537.8,2537.7,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1749908380404,3.99556,2537.9,2537.8,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1749908380704,0.78772,2538.0,2537.9,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749908381203,3.20780156,2538.2,2537.7,4.5212]
["bitfinex-derivatives","ETHF0:USTF0",1749908381505,3.99548156,2538.2,2538.1,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749908382707,3.20780156,2538.2,2538.1,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749908383514,1.56e-06,2538.2,2538.1,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749908383707,1.56e-06,2538.2,2538.1,2.15018]
["bitfinex-derivatives","ETHF0:USTF0",1749908388913,1.56e-06,2538.2,2538.1,7.15018]
["bitfinex-derivatives","ETHF0:USTF0",1749908390515,1.56e-06,2538.2,2538.1,2.15018]
["bitfinex-derivatives","ETHF0:USTF0",1749908393811,1.56e-06,2538.2,2538.1,7.15018]
["bitfinex-derivatives","ETHF0:USTF0",1749908399024,1.56e-06,2538.2,2538.1,10.35798]
["bitfinex-derivatives","ETHF0:USTF0",1749908400221,1.56e-06,2538.2,2538.1,29.35598]
["bitfinex-derivatives","ETHF0:USTF0",1749908403328,1.56e-06,2538.2,2538.1,27.99348]
["bitfinex-derivatives","ETHF0:USTF0",1749908403629,1.56e-06,2538.2,2538.1,27.99248]
["bitfinex-derivatives","ETHF0:USTF0",1749908404331,1.56e-06,2538.2,2538.1,3.99548]
["bitfinex-derivatives","ETHF0:USTF0",1749908404625,1.56e-06,2538.2,2538.1,27.99248]
["bitfinex-derivatives","ETHF0:USTF0",1749908410726,1.56e-06,2538.2,2538.1,27.99148]
["bitfinex-derivatives","ETHF0:USTF0",1749908410920,0.63680156,2538.2,2538.1,27.99148]
["bitfinex-derivatives","ETHF0:USTF0",1749908412417,1.56e-06,2538.2,2538.1,27.99148]
["bitfinex-derivatives","ETHF0:USTF0",1749908412619,1.56e-06,2538.2,2538.1,30.35043043]
["bitfinex-derivatives","ETHF0:USTF0",1749908412824,1.56e-06,2538.2,2538.1,31.70143043]
["bitfinex-derivatives","ETHF0:USTF0",1749908413836,1.56e-06,2538.2,2538.1,29.34248]
["bitfinex-derivatives","ETHF0:USTF0",1749908414038,1.56e-06,2538.2,2538.1,31.6951766]
["bitfinex-derivatives","ETHF0:USTF0",1749908414330,1.56e-06,2538.2,2538.1,29.34248]
["bitfinex-derivatives","ETHF0:USTF0",1749908415824,1.56e-06,2538.2,2538.1,27.99148]
["bitfinex-derivatives","ETHF0:USTF0",1749908416029,1.56e-06,2538.2,2538.1,36.53164555]
["bitfinex-derivatives","ETHF0:USTF0",1749908417426,1.56e-06,2538.2,2538.1,6.34964555]
["bitfinex-derivatives","ETHF0:USTF0",1749908417634,1.56e-06,2538.2,2538.1,30.34464555]
["bitfinex-derivatives","ETHF0:USTF0",1749908419833,1.56e-06,2538.2,2538.1,27.99048]
["bitfinex-derivatives","ETHF0:USTF0",1749908420131,1.56e-06,2538.2,2538.1,3.99548]
["bitfinex-derivatives","ETHF0:USTF0",1749908420333,1.35920156,2538.2,2538.1,30.34462643]
["bitfinex-derivatives","ETHF0:USTF0",1749908422635,1.35920156,2538.2,2538.1,6.35062643]
["bitfinex-derivatives","ETHF0:USTF0",1749908422831,1.35920156,2538.2,2538.1,30.34462643]
["bitfinex-derivatives","ETHF0:USTF0",1749908423036,1.35920156,2538.2,2538.1,27.98948]
["bitfinex-derivatives","ETHF0:USTF0",1749908423233,2.3369172,2538.2,2538.1,27.98948]
["bitfinex-derivatives","ETHF0:USTF0",1749908423438,3.1245672,2538.2,2538.1,27.2018]
["bitfinex-derivatives","ETHF0:USTF0",1749908423627,2.3369172,2538.2,2538.1,27.98948]
["bitfinex-derivatives","ETHF0:USTF0",1749908423832,3.1245672,2538.2,2538.1,27.98948]
["bitfinex-derivatives","ETHF0:USTF0",1749908424027,2.3369172,2538.2,2538.1,27.98948]
["bitfinex-derivatives","ETHF0:USTF0",1749908425227,1.35920156,2538.2,2538.1,27.98948]
["bitfinex-derivatives","ETHF0:USTF0",1749908426136,7.33651412,2538.2,2537.9,2.35514643]
["bitfinex-derivatives","ETHF0:USTF0",1749908426443,0.78774,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908426835,1.76505256,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908427343,7.94905256,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908427842,0.78789,2537.5,2537.4,27.98967]
["bitfinex-derivatives","ETHF0:USTF0",1749908428549,0.78786,2537.6,2537.5,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749908428949,2.08476,2537.6,2537.5,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749908430754,0.78787,2537.5,2537.4,3.99568]
["bitfinex-derivatives","ETHF0:USTF0",1749908430951,2.08477,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908431650,2.08477,2537.5,2537.4,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1749908433152,2.08477,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908433352,2.08477,2537.5,2537.4,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1749908435852,2.08477,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908437145,2.08477,2537.5,2537.4,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1749908439160,2.08477,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908442562,2.08477,2537.5,2537.4,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1749908442758,0.78787,2537.5,2537.4,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1749908444259,0.78787,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908444458,0.78787,2537.5,2537.4,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1749908444763,0.78787,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908445361,0.78787,2537.5,2537.4,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1749908445662,0.78787,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908445965,0.78787,2537.5,2537.4,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1749908446463,0.78787,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908446762,0.78787,2537.5,2537.4,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1749908447860,0.6407,2537.7,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908448050,0.78786,2537.6,2537.5,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749908448256,0.78786,2537.6,2537.5,1.42724]
["bitfinex-derivatives","ETHF0:USTF0",1749908448760,0.78786,2537.6,2537.5,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1749908449462,1.77325948,2537.6,2537.5,1.42727]
["bitfinex-derivatives","ETHF0:USTF0",1749908449760,1.77325948,2537.6,2537.5,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1749908449962,1.77325948,2537.6,2537.5,1.42727]
["bitfinex-derivatives","ETHF0:USTF0",1749908451862,1.77325948,2537.6,2537.5,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1749908452463,1.77460814,2537.6,2537.5,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1749908453061,1.77460814,2537.6,2537.5,1.42727]
["bitfinex-derivatives","ETHF0:USTF0",1749908453463,6.184,2537.9,2537.5,1.42727]
["bitfinex-derivatives","ETHF0:USTF0",1749908453663,1.77486353,2537.8,2537.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749908455868,0.98708353,2537.8,2537.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749908456367,1.77485353,2537.8,2537.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749908459871,0.98708353,2537.8,2537.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749908460068,3.2078,2538.0,2537.9,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749908460266,4.9831655,2538.0,2537.9,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749908460863,0.78787,2537.5,2537.4,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749908461069,0.78787,2537.5,2536.9,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1749908461070,0.78802,2537.0,2536.9,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1749908461263,0.78808,2536.8,2536.7,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1749908461562,4.98190572,2536.8,2536.7,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1749908461765,0.78827,2536.2,2536.1,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1749908461972,1.97076,2536.1,2535.6,3.99624]
["bitfinex-derivatives","ETHF0:USTF0",1749908462170,0.98602572,2536.0,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908462470,0.78838,2535.9,2535.7,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1749908462858,0.78838,2535.9,2535.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1749908463062,0.78838,2535.9,2535.7,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1749908463262,0.78838,2535.9,2535.7,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1749908463870,0.78838,2535.9,2535.7,2.13431]
["bitfinex-derivatives","ETHF0:USTF0",1749908464269,0.78838,2535.9,2535.7,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1749908464570,0.78838,2535.9,2535.7,2.13431]
["bitfinex-derivatives","ETHF0:USTF0",1749908465274,0.78835,2536.0,2535.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1749908465769,0.79423156,2536.1,2535.9,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749908465968,0.00591156,2536.1,2536.0,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1749908467174,0.79421156,2536.1,2536.0,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1749908468073,0.00591156,2536.1,2535.7,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1749908468374,0.78835,2536.0,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908468673,0.78835,2536.0,2535.6,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1749908468871,0.78835,2536.0,2535.9,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749908469063,0.78836,2535.9,2535.8,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1749908469271,0.78835,2536.0,2535.8,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1749908469467,0.78835,2536.0,2535.9,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749908470571,0.79423156,2536.1,2536.0,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1749908473177,0.78835,2536.0,2535.9,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749908473567,0.79422156,2536.1,2536.0,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1749908473969,0.78835,2536.0,2535.9,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749908474570,0.79423156,2536.1,2536.0,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1749908474971,0.78834,2536.0,2535.9,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749908475475,0.78843,2535.7,2535.6,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749908475669,0.78843,2535.7,2535.6,4.06435268]
["bitfinex-derivatives","ETHF0:USTF0",1749908475873,0.78842,2535.8,2535.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1749908476280,0.78842,2535.8,2535.6,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749908476281,0.78843,2535.7,2535.6,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749908476474,2.68363,2535.7,2535.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749908476673,2.68363,2535.7,2535.6,0.85655268]
["bitfinex-derivatives","ETHF0:USTF0",1749908477072,0.6329,2535.7,2535.6,0.85655268]
["bitfinex-derivatives","ETHF0:USTF0",1749908477278,1.42133,2535.7,2535.6,0.85655268]
["bitfinex-derivatives","ETHF0:USTF0",1749908480686,3.99619,2535.9,2535.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1749908480886,10.18419,2535.9,2535.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1749908481085,9.3958,2535.9,2535.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749908481287,0.78843,2535.7,2535.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749908481485,0.78843,2535.7,2535.6,0.85655268]
["bitfinex-derivatives","ETHF0:USTF0",1749908481791,0.78843,2535.7,2535.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749908481984,0.78843,2535.7,2535.6,0.85655268]
["bitfinex-derivatives","ETHF0:USTF0",1749908484887,0.78843,2535.7,2535.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749908485189,0.78843,2535.7,2535.6,0.85655268]
["bitfinex-derivatives","ETHF0:USTF0",1749908485993,0.78843,2535.7,2535.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749908487688,1.77055321,2535.7,2535.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749908490492,3.05365321,2535.7,2535.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749908491093,1.77055321,2535.7,2535.6,0.85655268]
["bitfinex-derivatives","ETHF0:USTF0",1749908491391,0.98212321,2535.7,2535.6,0.85655268]
["bitfinex-derivatives","ETHF0:USTF0",1749908491593,3.21371156,2536.1,2536.0,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1749908491895,0.00591156,2536.1,2536.0,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1749908492488,0.00591156,2536.1,2536.0,2.05223]
["bitfinex-derivatives","ETHF0:USTF0",1749908492891,0.79422156,2536.1,2536.0,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1749908493397,0.78833,2536.0,2535.9,1.41506]
["bitfinex-derivatives","ETHF0:USTF0",1749908493799,0.78833,2536.0,2535.9,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1749908493999,0.79423156,2536.1,2536.0,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1749908495794,0.78833,2536.0,2535.9,1.41505]
["bitfinex-derivatives","ETHF0:USTF0",1749908495999,0.78833,2536.0,2535.9,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1749908496498,0.78833,2536.0,2535.9,1.41506]
["bitfinex-derivatives","ETHF0:USTF0",1749908498098,0.78833,2536.0,2535.9,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1749908498397,0.78833,2536.0,2535.9,1.41506]
["bitfinex-derivatives","ETHF0:USTF0",1749908503702,1.76870347,2536.0,2535.9,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1749908506106,0.78843,2535.7,2535.6,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1749908506401,1.76880347,2535.7,2535.6,1.43066]
["bitfinex-derivatives","ETHF0:USTF0",1749908509103,1.76905091,2535.7,2535.6,1.43066]
["bitfinex-derivatives","ETHF0:USTF0",1749908509803,1.76905091,2535.7,2535.6,1.49875268]
["bitfinex-derivatives","ETHF0:USTF0",1749908514505,1.76905091,2535.7,2535.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749908514707,0.78846,2535.6,2535.5,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1749908514907,0.78864,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908515205,0.78877,2534.6,2534.5,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1749908515599,0.626,2534.9,2534.5,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1749908515798,0.78877,2534.6,2534.5,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1749908516003,0.78875,2534.7,2534.5,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1749908516205,0.626,2534.9,2534.5,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1749908516405,0.78874,2534.7,2534.6,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1749908516610,0.78877,2534.6,2534.5,2.08128]
["bitfinex-derivatives","ETHF0:USTF0",1749908517109,0.78876,2534.7,2534.6,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1749908518111,6.186,2534.9,2534.5,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1749908518315,0.78873,2534.8,2534.7,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1749908518615,6.186,2534.9,2534.6,2.06174]
["bitfinex-derivatives","ETHF0:USTF0",1749908518811,0.78872,2534.8,2534.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1749908519014,0.78872,2534.8,2534.7,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1749908519316,0.78871,2534.8,2534.6,2.06174]
["bitfinex-derivatives","ETHF0:USTF0",1749908519519,0.78871,2534.8,2534.7,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1749908520413,0.78874,2534.7,2534.6,2.06175]
["bitfinex-derivatives","ETHF0:USTF0",1749908521208,0.78874,2534.7,2534.6,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749908523016,0.78877,2534.6,2534.5,5.28908]
["bitfinex-derivatives","ETHF0:USTF0",1749908523719,0.78877,2534.6,2534.5,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1749908524019,0.78876,2534.7,2534.6,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749908524517,0.78877,2534.6,2534.5,5.28908]
["bitfinex-derivatives","ETHF0:USTF0",1749908524818,0.78876,2534.7,2534.6,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749908525118,0.78876,2534.7,2534.6,0.85684268]
["bitfinex-derivatives","ETHF0:USTF0",1749908525311,0.78876,2534.7,2534.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749908525515,0.78876,2534.7,2534.6,0.85686268]
["bitfinex-derivatives","ETHF0:USTF0",1749908526011,0.78876,2534.7,2534.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749908526215,0.78876,2534.7,2534.6,0.85686268]
["bitfinex-derivatives","ETHF0:USTF0",1749908526813,0.78876,2534.7,2534.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749908527016,0.78876,2534.7,2534.6,0.85686268]
["bitfinex-derivatives","ETHF0:USTF0",1749908527413,0.78876,2534.7,2534.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749908535424,3.99656,2534.7,2534.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749908535625,4.9737576,2534.7,2534.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749908535829,4.97394782,2534.7,2534.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749908539349,4.97392782,2534.7,2534.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749908542635,1.76612782,2534.7,2534.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749908543037,1.76612782,2534.7,2534.6,0.85686268]
["bitfinex-derivatives","ETHF0:USTF0",1749908543441,7.95512782,2534.7,2534.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749908543841,7.95512782,2534.7,2534.6,0.74049268]
["bitfinex-derivatives","ETHF0:USTF0",1749908544338,7.95512782,2534.7,2534.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749908545342,7.95512782,2534.7,2534.6,0.85686268]
["bitfinex-derivatives","ETHF0:USTF0",1749908545541,7.95512782,2534.7,2534.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749908545753,7.95512782,2534.7,2534.6,0.85686268]
["bitfinex-derivatives","ETHF0:USTF0",1749908545950,1.76612782,2534.7,2534.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749908546248,7.95212782,2534.7,2534.6,0.85686268]
["bitfinex-derivatives","ETHF0:USTF0",1749908546444,7.16338782,2534.7,2534.6,0.85686268]
["bitfinex-derivatives","ETHF0:USTF0",1749908546645,0.97738782,2534.7,2534.6,0.85686268]
["bitfinex-derivatives","ETHF0:USTF0",1749908546852,7.95212782,2534.7,2534.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749908547047,7.95212782,2534.7,2534.6,1.52236268]
["bitfinex-derivatives","ETHF0:USTF0",1749908547253,7.16338782,2534.7,2534.6,1.52236268]
["bitfinex-derivatives","ETHF0:USTF0",1749908547548,1.76612782,2534.7,2534.6,1.52236268]
["bitfinex-derivatives","ETHF0:USTF0",1749908547947,1.76612782,2534.7,2534.6,0.73359268]
["bitfinex-derivatives","ETHF0:USTF0",1749908548953,1.76612782,2534.7,2534.6,1.52236268]
["bitfinex-derivatives","ETHF0:USTF0",1749908551952,1.76612782,2534.7,2534.6,2.77146268]
["bitfinex-derivatives","ETHF0:USTF0",1749908552455,1.76612782,2534.7,2534.6,0.73359268]
["bitfinex-derivatives","ETHF0:USTF0",1749908554956,0.78905,2533.7,2533.6,3.99685]
["bitfinex-derivatives","ETHF0:USTF0",1749908555254,0.78904,2533.8,2533.7,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749908555454,0.78901,2533.9,2533.8,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1749908555845,0.78905,2533.7,2533.6,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1749908557955,0.78905,2533.7,2533.6,4.63268]
["bitfinex-derivatives","ETHF0:USTF0",1749908558255,0.78905,2533.7,2533.6,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1749908558457,6.97503,2533.8,2533.7,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1749908558649,7.97127072,2533.8,2533.6,4.63265]
["bitfinex-derivatives","ETHF0:USTF0",1749908558951,0.78905,2533.7,2533.6,4.63266]
["bitfinex-derivatives","ETHF0:USTF0",1749908559252,0.00591156,2534.1,2534.0,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1749908559445,0.00591156,2534.1,2534.0,3.99675]
["bitfinex-derivatives","ETHF0:USTF0",1749908567056,0.79483156,2534.1,2534.0,3.99675]
["bitfinex-derivatives","ETHF0:USTF0",1749908567256,0.00591156,2534.1,2534.0,3.99675]
["bitfinex-derivatives","ETHF0:USTF0",1749908569865,0.00591156,2534.1,2534.0,4.06484268]
["bitfinex-derivatives","ETHF0:USTF0",1749908570464,0.78878,2534.6,2534.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749908570762,1.78462816,2534.6,2534.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749908573853,0.78882,2534.5,2534.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749908574165,0.78883,2534.4,2534.3,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1749908574363,2.44122678,2534.4,2534.3,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1749908574563,3.74552678,2534.4,2534.3,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1749908575070,0.78892,2534.1,2534.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749908575256,7.97181678,2534.1,2534.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749908575860,9.28481678,2534.1,2534.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749908576261,3.09781678,2534.1,2534.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749908576564,9.29481678,2534.1,2534.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749908576767,1.78481678,2534.1,2534.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749908577068,0.99589678,2534.1,2534.0,0.85704268]
["bitfinex-derivatives","ETHF0:USTF0",1749908577367,1.78481678,2534.1,2534.0,0.85704268]
["bitfinex-derivatives","ETHF0:USTF0",1749908577561,0.78892,2534.1,2534.0,0.85704268]
["bitfinex-derivatives","ETHF0:USTF0",1749908579467,0.78892,2534.1,2534.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749908581369,0.78892,2534.1,2534.0,0.85704268]
["bitfinex-derivatives","ETHF0:USTF0",1749908581571,1.78620093,2534.1,2534.0,0.85704268]
["bitfinex-derivatives","ETHF0:USTF0",1749908582070,1.78620093,2534.1,2534.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749908582265,1.78620093,2534.1,2534.0,0.85704268]
["bitfinex-derivatives","ETHF0:USTF0",1749908582567,1.78620093,2534.1,2534.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749908583466,1.78620093,2534.1,2534.0,0.85704268]
["bitfinex-derivatives","ETHF0:USTF0",1749908583667,1.78620093,2534.1,2534.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749908584068,1.78620093,2534.1,2534.0,0.85704268]
["bitfinex-derivatives","ETHF0:USTF0",1749908585969,0.99728093,2534.1,2534.0,0.85704268]
["bitfinex-derivatives","ETHF0:USTF0",1749908586966,0.78891,2534.2,2534.1,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1749908587165,1.78732625,2534.2,2534.1,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1749908588673,0.99841625,2534.2,2534.1,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1749908588868,6.197,2534.4,2534.3,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749908589068,7.19593479,2534.4,2534.3,3.99666]
["bitfinex-derivatives","ETHF0:USTF0",1749908589374,7.98476479,2534.4,2534.3,3.99666]
["bitfinex-derivatives","ETHF0:USTF0",1749908589776,7.19593479,2534.4,2534.3,3.99666]
["bitfinex-derivatives","ETHF0:USTF0",1749908590778,7.19593479,2534.4,2534.0,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749908591073,7.19593479,2534.4,2534.0,4.06481268]
["bitfinex-derivatives","ETHF0:USTF0",1749908591074,0.78892,2534.1,2534.0,4.06481268]
["bitfinex-derivatives","ETHF0:USTF0",1749908591470,1.9915,2534.3,2534.0,4.06481268]
["bitfinex-derivatives","ETHF0:USTF0",1749908591471,1.42562,2534.2,2534.1,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1749908591663,2.42478595,2534.2,2534.1,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1749908591869,0.78892,2534.1,2534.0,4.06482268]
["bitfinex-derivatives","ETHF0:USTF0",1749908592479,1.4256,2534.2,2534.1,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1749908592671,2.42484498,2534.2,2534.1,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1749908593676,1.63594498,2534.2,2534.1,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1749908593878,1.43827,2534.3,2534.2,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1749908594074,2.43733919,2534.3,2534.2,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1749908597585,1.78793919,2534.3,2534.2,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1749908599974,0.78892,2534.1,2534.0,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749908600282,0.78892,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908600583,0.78901,2533.9,2533.8,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1749908600975,1.7882682,2533.9,2533.8,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1749908601780,0.9992582,2533.9,2533.8,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1749908602184,1.47835,2534.1,2534.0,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1749908602485,2.47757446,2534.1,2534.0,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1749908602680,1.78817446,2534.1,2534.0,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1749908604285,1.78814446,2534.1,2534.0,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1749908607978,0.99922446,2534.1,2534.0,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1749908608286,1.78814446,2534.1,2534.0,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1749908608484,0.99922446,2534.1,2534.0,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1749908609288,1.78814446,2534.1,2534.0,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1749908609484,0.99922446,2534.1,2534.0,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1749908610688,1.4676,2534.2,2534.1,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1749908610988,2.46701015,2534.2,2534.1,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1749908612586,0.78897,2534.1,2534.0,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1749908612783,0.99941015,2534.1,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908612989,0.99941015,2534.1,2533.6,2.5942]
["bitfinex-derivatives","ETHF0:USTF0",1749908612990,0.78902,2533.9,2533.8,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1749908613684,0.78911,2533.5,2533.4,3.99692]
["bitfinex-derivatives","ETHF0:USTF0",1749908613896,1.78929502,2533.5,2533.4,3.99692]
["bitfinex-derivatives","ETHF0:USTF0",1749908615091,1.00018502,2533.5,2533.4,3.99692]
["bitfinex-derivatives","ETHF0:USTF0",1749908615488,0.78911,2533.6,2533.5,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1749908615683,1.78828188,2533.6,2533.5,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1749908616289,0.78911,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908616588,0.78911,2533.5,2533.4,3.99694]
["bitfinex-derivatives","ETHF0:USTF0",1749908616999,0.78911,2533.5,2532.7,3.11048554]
["bitfinex-derivatives","ETHF0:USTF0",1749908617189,0.78911,2533.5,2530.9,10.2180374]
["bitfinex-derivatives","ETHF0:USTF0",1749908617190,3.2078,2532.5,2530.9,10.2180374]
["bitfinex-derivatives","ETHF0:USTF0",1749908617387,3.2078,2531.0,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908617592,1.97435,2531.5,2529.9,9.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749908617593,3.2078,2530.5,2529.9,9.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749908617790,0.00592335,2530.5,2529.9,9.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749908617989,0.00592335,2530.5,2530.2,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749908618188,0.00592335,2530.5,2529.9,9.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749908618387,0.00592335,2530.5,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908618687,0.00592335,2530.5,2530.4,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1749908619288,0.00592335,2530.5,2530.4,7.29608]
["bitfinex-derivatives","ETHF0:USTF0",1749908619801,0.00592335,2530.5,2530.4,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1749908620093,0.00592335,2530.5,2530.3,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1749908620298,0.00592335,2530.5,2530.4,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1749908621087,0.00592335,2530.5,2530.4,5.79008]
["bitfinex-derivatives","ETHF0:USTF0",1749908621293,3.2078,2531.1,2530.4,6.97519]
["bitfinex-derivatives","ETHF0:USTF0",1749908621493,3.2078,2531.1,2531.0,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1749908622491,3.2078,2531.1,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908622694,0.00592335,2531.3,2530.3,1.97527]
["bitfinex-derivatives","ETHF0:USTF0",1749908622695,3.2078,2530.8,2530.3,1.97527]
["bitfinex-derivatives","ETHF0:USTF0",1749908622994,3.99767,2531.1,2530.9,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1749908623195,3.2078,2531.1,2530.7,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749908623401,3.2078,2530.8,2530.5,7.30004]
["bitfinex-derivatives","ETHF0:USTF0",1749908623600,3.2078,2530.8,2530.5,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749908623789,3.2078,2530.8,2530.3,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1749908624098,3.2078,2530.8,2530.7,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749908626191,3.2078,2531.2,2530.6,1.97504]
["bitfinex-derivatives","ETHF0:USTF0",1749908626396,3.99765,2531.2,2530.7,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1749908626694,3.2078,2531.2,2531.1,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1749908626900,3.2078,2531.2,2530.7,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1749908627083,3.2078,2531.2,2531.1,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1749908627288,3.99764,2531.2,2531.0,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749908627490,3.99764,2531.2,2530.5,5.18291]
["bitfinex-derivatives","ETHF0:USTF0",1749908627491,3.2078,2531.2,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908627687,0.00592335,2531.3,2530.3,8.48527]
["bitfinex-derivatives","ETHF0:USTF0",1749908627688,3.2078,2530.9,2530.8,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749908627887,3.99774,2530.9,2530.6,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1749908628590,3.2078,2530.9,2530.8,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749908630999,3.99773,2530.9,2530.8,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749908631298,0.78995,2530.8,2530.7,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749908631699,4.5419,2530.9,2530.2,5.18904335]
["bitfinex-derivatives","ETHF0:USTF0",1749908631894,0.79006,2530.5,2530.4,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749908632093,0.79006,2530.5,2530.2,3.21372335]
["bitfinex-derivatives","ETHF0:USTF0",1749908632094,3.99784,2530.6,2530.2,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749908632293,3.2078,2530.6,2530.2,1.98123335]
["bitfinex-derivatives","ETHF0:USTF0",1749908632488,3.99781,2530.6,2530.5,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749908632791,3.2078,2530.6,2530.5,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749908633394,3.99781,2530.6,2530.5,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749908633795,3.99781,2530.6,2530.2,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749908633796,3.2078,2530.6,2530.2,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749908633996,3.99783,2530.6,2530.2,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749908634196,3.99783,2530.6,2530.5,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749908635098,3.99783,2530.6,2530.2,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749908635099,3.2078,2530.6,2530.2,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749908635402,2.06365,2530.5,2530.4,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1749908635592,1.2736,2530.5,2530.4,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749908635904,3.2078,2530.6,2530.5,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749908637207,3.99781,2530.6,2530.5,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749908637901,3.2078,2530.6,2530.5,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749908638998,3.99781,2530.6,2530.5,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749908639500,3.2078,2530.6,2530.5,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749908639798,3.99781,2530.6,2530.5,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749908640001,3.2078,2530.6,2530.5,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749908640204,3.99781,2530.6,2530.5,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749908640795,3.2078,2530.6,2530.5,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749908641197,9.7198,2531.0,2530.9,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749908641397,10.91992949,2531.0,2530.9,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749908642001,4.40792949,2531.0,2530.8,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749908642203,0.78994,2530.9,2530.8,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749908642401,3.2078,2531.0,2530.9,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749908643299,0.78996,2530.8,2530.7,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749908643499,0.78996,2530.8,2530.7,0.404739]
["bitfinex-derivatives","ETHF0:USTF0",1749908643699,1.21581848,2530.8,2530.5,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1749908644002,5.3639,2531.0,2530.9,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749908644298,5.20496601,2531.0,2530.9,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749908644507,1.20726601,2531.0,2530.9,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749908645003,1.20726601,2531.0,2530.9,7.30292]
["bitfinex-derivatives","ETHF0:USTF0",1749908646409,1.20726601,2531.0,2530.9,9.22682]
["bitfinex-derivatives","ETHF0:USTF0",1749908646902,1.20726601,2531.0,2530.9,7.96572]
["bitfinex-derivatives","ETHF0:USTF0",1749908648401,1.20726601,2531.0,2530.9,25.47892]
["bitfinex-derivatives","ETHF0:USTF0",1749908649403,1.20726601,2531.0,2530.9,26.85742]
["bitfinex-derivatives","ETHF0:USTF0",1749908650603,5.57078585,2531.3,2531.2,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1749908650801,6.74397276,2531.3,2531.2,0.4935633]
["bitfinex-derivatives","ETHF0:USTF0",1749908651802,4.38691026,2531.3,2531.2,0.4935633]
["bitfinex-derivatives","ETHF0:USTF0",1749908652305,6.74397276,2531.3,2531.2,0.4935633]
["bitfinex-derivatives","ETHF0:USTF0",1749908652705,4.38691026,2531.3,2531.2,0.4935633]
["bitfinex-derivatives","ETHF0:USTF0",1749908653413,5.66961026,2531.3,2531.2,0.4935633]
["bitfinex-derivatives","ETHF0:USTF0",1749908654206,8.81648276,2531.3,2531.2,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1749908654402,9.44438276,2531.3,2531.2,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1749908655406,8.65457276,2531.3,2531.0,24.645]
["bitfinex-derivatives","ETHF0:USTF0",1749908655704,8.65457276,2531.3,2531.1,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1749908655705,1.17318691,2531.2,2531.1,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1749908656005,2.52308691,2531.2,2531.1,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1749908656403,1.17318691,2531.2,2531.1,3.99766]
["bitfinex-derivatives","ETHF0:USTF0",1749908656602,0.5010901,2531.2,2531.1,4.68846]
["bitfinex-derivatives","ETHF0:USTF0",1749908656902,0.00592335,2531.3,2531.2,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1749908661211,0.00592335,2531.3,2531.2,0.85791268]
["bitfinex-derivatives","ETHF0:USTF0",1749908666115,0.00592335,2531.3,2531.2,31.98991268]
["bitfinex-derivatives","ETHF0:USTF0",1749908674810,3.35e-06,2531.3,2531.2,31.98991268]
["bitfinex-derivatives","ETHF0:USTF0",1749908677621,3.35e-06,2531.3,2531.2,36.98991268]
["bitfinex-derivatives","ETHF0:USTF0",1749908678420,3.35e-06,2531.3,2531.2,31.98991268]
["bitfinex-derivatives","ETHF0:USTF0",1749908680310,3.35e-06,2531.3,2531.2,31.80291268]
["bitfinex-derivatives","ETHF0:USTF0",1749908684620,3.35e-06,2531.3,2531.2,31.78691268]
["bitfinex-derivatives","ETHF0:USTF0",1749908689123,3.35e-06,2531.3,2531.2,0.85791268]
["bitfinex-derivatives","ETHF0:USTF0",1749908689323,3.35e-06,2531.3,2531.2,31.74591268]
["bitfinex-derivatives","ETHF0:USTF0",1749908692729,3.35e-06,2531.3,2531.2,34.95371268]
["bitfinex-derivatives","ETHF0:USTF0",1749908695322,3.35e-06,2531.3,2531.2,34.92571268]
["bitfinex-derivatives","ETHF0:USTF0",1749908701430,3.35e-06,2531.3,2531.2,4.06571268]
["bitfinex-derivatives","ETHF0:USTF0",1749908701638,3.35e-06,2531.3,2531.2,34.88571268]
["bitfinex-derivatives","ETHF0:USTF0",1749908704935,3.35e-06,2531.3,2531.2,34.87471268]
["bitfinex-derivatives","ETHF0:USTF0",1749908707539,3.35e-06,2531.3,2531.2,4.06571268]
["bitfinex-derivatives","ETHF0:USTF0",1749908707834,3.35e-06,2531.3,2531.2,34.86071268]
["bitfinex-derivatives","ETHF0:USTF0",1749908708228,3.35e-06,2531.3,2531.2,34.86971268]
["bitfinex-derivatives","ETHF0:USTF0",1749908713537,3.35e-06,2531.3,2531.2,4.06571268]
["bitfinex-derivatives","ETHF0:USTF0",1749908713738,3.35e-06,2531.3,2531.2,34.75071268]
["bitfinex-derivatives","ETHF0:USTF0",1749908715134,3.35e-06,2531.3,2531.2,10.42971268]
["bitfinex-derivatives","ETHF0:USTF0",1749908715338,3.35e-06,2531.3,2531.2,4.06571268]
["bitfinex-derivatives","ETHF0:USTF0",1749908715636,3.35e-06,2531.3,2531.2,34.74371268]
["bitfinex-derivatives","ETHF0:USTF0",1749908716134,3.35e-06,2531.3,2531.2,10.42971268]
["bitfinex-derivatives","ETHF0:USTF0",1749908716330,3.35e-06,2531.3,2531.2,34.73771268]
["bitfinex-derivatives","ETHF0:USTF0",1749908718442,3.35e-06,2531.3,2531.2,34.72871268]
["bitfinex-derivatives","ETHF0:USTF0",1749908718836,3.35e-06,2531.3,2531.2,4.06571268]
["bitfinex-derivatives","ETHF0:USTF0",1749908719041,3.35e-06,2531.3,2531.2,34.72371268]
["bitfinex-derivatives","ETHF0:USTF0",1749908719537,3.35e-06,2531.3,2531.2,4.06571268]
["bitfinex-derivatives","ETHF0:USTF0",1749908719844,3.35e-06,2531.3,2531.2,34.72171268]
["bitfinex-derivatives","ETHF0:USTF0",1749908722442,3.35e-06,2531.3,2531.2,7.22191268]
["bitfinex-derivatives","ETHF0:USTF0",1749908722650,3.35e-06,2531.3,2531.2,31.50191268]
["bitfinex-derivatives","ETHF0:USTF0",1749908723344,3.35e-06,2531.3,2531.2,7.22191268]
["bitfinex-derivatives","ETHF0:USTF0",1749908723645,3.35e-06,2531.3,2531.2,31.49891268]
["bitfinex-derivatives","ETHF0:USTF0",1749908724045,3.35e-06,2531.3,2531.2,0.85791268]
["bitfinex-derivatives","ETHF0:USTF0",1749908724446,3.35e-06,2531.3,2531.2,31.49691268]
["bitfinex-derivatives","ETHF0:USTF0",1749908727749,5.00000335,2531.3,2531.2,0.85791268]
["bitfinex-derivatives","ETHF0:USTF0",1749908727952,5.00000335,2531.3,2531.2,25.12391268]
["bitfinex-derivatives","ETHF0:USTF0",1749908728246,6.15531316,2531.3,2531.2,0.85791268]
["bitfinex-derivatives","ETHF0:USTF0",1749908728459,6.15531316,2531.3,2531.2,25.11591268]
["bitfinex-derivatives","ETHF0:USTF0",1749908729452,1.15531316,2531.3,2531.2,25.11591268]
["bitfinex-derivatives","ETHF0:USTF0",1749908730151,6.15531316,2531.3,2531.2,25.11591268]
["bitfinex-derivatives","ETHF0:USTF0",1749908730449,1.15493083,2531.3,2531.2,25.11591268]
["bitfinex-derivatives","ETHF0:USTF0",1749908731245,1.81861129,2531.3,2531.2,25.11591268]
["bitfinex-derivatives","ETHF0:USTF0",1749908731546,1.81888949,2531.3,2531.2,25.11591268]
["bitfinex-derivatives","ETHF0:USTF0",1749908732238,0.66380335,2531.3,2531.2,25.11591268]
["bitfinex-derivatives","ETHF0:USTF0",1749908732650,0.66380335,2531.3,2531.2,0.85791268]
["bitfinex-derivatives","ETHF0:USTF0",1749908732847,1.81880167,2531.3,2531.2,0.85791268]
["bitfinex-derivatives","ETHF0:USTF0",1749908733148,1.81880167,2531.3,2531.2,25.11091268]
["bitfinex-derivatives","ETHF0:USTF0",1749908733545,3.08200167,2531.3,2531.2,25.11091268]
["bitfinex-derivatives","ETHF0:USTF0",1749908735248,1.92700335,2531.3,2531.2,25.11091268]
["bitfinex-derivatives","ETHF0:USTF0",1749908736253,3.08199443,2531.3,2531.2,25.11091268]
["bitfinex-derivatives","ETHF0:USTF0",1749908736754,3.08199443,2531.3,2531.2,25.10291268]
["bitfinex-derivatives","ETHF0:USTF0",1749908738862,3.08199443,2531.3,2531.2,25.08691268]
["bitfinex-derivatives","ETHF0:USTF0",1749908740255,3.87178443,2531.3,2531.2,25.08691268]
["bitfinex-derivatives","ETHF0:USTF0",1749908741550,3.87178443,2531.3,2531.2,0.85791268]
["bitfinex-derivatives","ETHF0:USTF0",1749908741746,7.07958443,2531.3,2531.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749908741958,7.07958443,2531.3,2531.2,24.28409268]
["bitfinex-derivatives","ETHF0:USTF0",1749908742660,7.07958443,2531.3,2531.2,25.07391268]
["bitfinex-derivatives","ETHF0:USTF0",1749908743157,12.07958443,2531.3,2531.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749908743350,12.07958443,2531.3,2531.2,0.85791268]
["bitfinex-derivatives","ETHF0:USTF0",1749908743754,12.07958443,2531.3,2531.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749908745551,13.26434443,2531.3,2530.8,7.08292]
["bitfinex-derivatives","ETHF0:USTF0",1749908745751,0.78998,2530.8,2530.7,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749908746157,0.79001,2530.7,2530.6,24.99599]
["bitfinex-derivatives","ETHF0:USTF0",1749908746355,6.42235654,2530.7,2530.6,24.99599]
["bitfinex-derivatives","ETHF0:USTF0",1749908746560,5.63234654,2530.7,2530.6,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749908746758,5.63234654,2530.7,2530.6,24.99599]
["bitfinex-derivatives","ETHF0:USTF0",1749908747249,4.4773,2530.7,2530.6,24.99599]
["bitfinex-derivatives","ETHF0:USTF0",1749908747652,5.63168673,2530.7,2530.3,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1749908747857,3.99789,2530.4,2530.2,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749908748057,1.9393,2530.3,2530.2,25.00303335]
["bitfinex-derivatives","ETHF0:USTF0",1749908748462,2.72941,2530.3,2530.2,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749908748653,3.88310521,2530.3,2530.2,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749908749862,0.79026,2529.9,2529.7,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749908750062,3.8611,2529.8,2529.7,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749908751362,8.8611,2529.8,2529.6,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749908751565,8.8611,2529.8,2529.5,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749908751566,3.2078,2529.3,2527.8,3.92975451]
["bitfinex-derivatives","ETHF0:USTF0",1749908751864,3.2078,2527.9,2526.7,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1749908752169,3.2078,2526.9,2526.8,0.87035149]
["bitfinex-derivatives","ETHF0:USTF0",1749908752356,3.2078,2526.9,2526.8,25.75435149]
["bitfinex-derivatives","ETHF0:USTF0",1749908752561,3.2078,2526.9,2526.8,0.87035149]
["bitfinex-derivatives","ETHF0:USTF0",1749908752756,0.00593519,2527.1,2527.0,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749908752959,3.2078,2527.7,2527.6,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1749908753157,3.2078,2528.0,2527.7,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1749908753368,3.2078,2528.0,2527.9,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1749908753760,3.2078,2528.0,2527.9,32.29186]
["bitfinex-derivatives","ETHF0:USTF0",1749908755070,3.2078,2528.0,2527.9,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1749908755868,3.2078,2528.0,2527.9,32.39486]
["bitfinex-derivatives","ETHF0:USTF0",1749908756677,3.2078,2528.0,2527.9,35.04996]
["bitfinex-derivatives","ETHF0:USTF0",1749908757376,3.2078,2528.0,2527.9,35.05396]
["bitfinex-derivatives","ETHF0:USTF0",1749908758486,3.2078,2528.0,2527.9,3.44596]
["bitfinex-derivatives","ETHF0:USTF0",1749908758690,3.2078,2528.0,2527.9,35.03996]
["bitfinex-derivatives","ETHF0:USTF0",1749908758891,3.2078,2528.0,2527.9,33.64696]
["bitfinex-derivatives","ETHF0:USTF0",1749908760286,3.2078,2528.0,2527.9,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1749908760486,3.2078,2528.0,2527.8,7.37987]
["bitfinex-derivatives","ETHF0:USTF0",1749908760690,3.2078,2528.0,2527.9,24.993]
["bitfinex-derivatives","ETHF0:USTF0",1749908760881,0.79089,2527.8,2527.7,0.00593519]
["bitfinex-derivatives","ETHF0:USTF0",1749908761186,2.08968,2527.9,2527.7,0.00593519]
["bitfinex-derivatives","ETHF0:USTF0",1749908761490,1.2988,2527.9,2527.8,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1749908761683,1.2988,2527.9,2527.7,0.79683519]
["bitfinex-derivatives","ETHF0:USTF0",1749908762194,0.79089,2527.8,2527.7,0.00593519]
["bitfinex-derivatives","ETHF0:USTF0",1749908762690,7.08969,2527.8,2527.7,0.00593519]
["bitfinex-derivatives","ETHF0:USTF0",1749908763086,6.2988,2527.8,2527.7,0.00593519]
["bitfinex-derivatives","ETHF0:USTF0",1749908763589,0.79086,2527.9,2527.7,0.79685519]
["bitfinex-derivatives","ETHF0:USTF0",1749908763980,2.13656,2527.9,2527.7,0.79685519]
["bitfinex-derivatives","ETHF0:USTF0",1749908764186,6.3457,2527.9,2527.7,0.00593519]
["bitfinex-derivatives","ETHF0:USTF0",1749908764592,0.79089,2527.8,2527.7,0.00593519]
["bitfinex-derivatives","ETHF0:USTF0",1749908764796,2.13659,2527.8,2527.7,0.07402787]
["bitfinex-derivatives","ETHF0:USTF0",1749908764995,7.13659,2527.8,2527.7,0.07402787]
["bitfinex-derivatives","ETHF0:USTF0",1749908765291,2.13659,2527.8,2527.7,0.07402787]
["bitfinex-derivatives","ETHF0:USTF0",1749908765891,1.3457,2527.8,2527.7,0.86494787]
["bitfinex-derivatives","ETHF0:USTF0",1749908766194,3.2078,2528.0,2527.9,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1749908766389,3.2078,2528.0,2527.7,0.07402787]
["bitfinex-derivatives","ETHF0:USTF0",1749908766593,0.79089,2527.8,2527.7,0.07402787]
["bitfinex-derivatives","ETHF0:USTF0",1749908766797,1.3457,2527.9,2527.7,0.07402787]
["bitfinex-derivatives","ETHF0:USTF0",1749908766996,0.79089,2527.8,2527.7,0.07402787]
["bitfinex-derivatives","ETHF0:USTF0",1749908768393,0.79089,2527.8,2527.7,0.86494787]
["bitfinex-derivatives","ETHF0:USTF0",1749908769094,0.79089,2527.8,2527.7,0.07402787]
["bitfinex-derivatives","ETHF0:USTF0",1749908769395,5.79089,2527.8,2527.7,0.07402787]
["bitfinex-derivatives","ETHF0:USTF0",1749908771996,7.08069,2527.8,2527.7,0.07402787]
["bitfinex-derivatives","ETHF0:USTF0",1749908773489,2.08069,2527.8,2527.7,0.07402787]
["bitfinex-derivatives","ETHF0:USTF0",1749908775297,3.23518415,2527.8,2527.7,0.07402787]
["bitfinex-derivatives","ETHF0:USTF0",1749908776188,0.79114,2527.1,2526.9,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1749908776491,0.7911,2527.2,2527.1,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1749908776696,3.9989,2527.2,2527.1,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1749908776896,0.79111,2527.1,2527.0,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1749908777295,0.79114,2527.0,2526.9,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1749908777598,3.9989,2527.2,2527.1,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1749908777795,0.79111,2527.1,2527.0,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749908778099,1.15708235,2527.1,2527.0,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749908778400,3.2078,2527.2,2527.1,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1749908778600,4.36664555,2527.2,2527.1,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1749908779699,3.2078,2527.2,2527.1,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1749908780092,3.2078,2527.2,2527.1,5.79111]
["bitfinex-derivatives","ETHF0:USTF0",1749908780292,4.36406338,2527.2,2527.1,5.79111]
["bitfinex-derivatives","ETHF0:USTF0",1749908780497,3.2078,2527.2,2527.1,5.79111]
["bitfinex-derivatives","ETHF0:USTF0",1749908781396,4.36392359,2527.2,2527.1,5.79111]
["bitfinex-derivatives","ETHF0:USTF0",1749908781901,4.36392359,2527.2,2527.1,37.53211]
["bitfinex-derivatives","ETHF0:USTF0",1749908782100,4.36392359,2527.2,2527.1,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1749908782405,4.36392359,2527.2,2527.1,32.51611]
["bitfinex-derivatives","ETHF0:USTF0",1749908782701,4.36392359,2527.2,2527.1,32.51311]
["bitfinex-derivatives","ETHF0:USTF0",1749908782900,4.36392359,2527.2,2527.1,7.52411]
["bitfinex-derivatives","ETHF0:USTF0",1749908783701,4.36392359,2527.2,2527.1,8.84621]
["bitfinex-derivatives","ETHF0:USTF0",1749908786004,4.28989573,2527.2,2527.1,13.84621]
["bitfinex-derivatives","ETHF0:USTF0",1749908786504,4.28989573,2527.2,2527.1,8.84621]
["bitfinex-derivatives","ETHF0:USTF0",1749908788004,3.41602573,2527.2,2527.1,13.84621]
["bitfinex-derivatives","ETHF0:USTF0",1749908788898,3.41602573,2527.2,2527.1,7.11321]
["bitfinex-derivatives","ETHF0:USTF0",1749908789100,3.41602573,2527.2,2527.1,38.79721]
["bitfinex-derivatives","ETHF0:USTF0",1749908790497,1.15612359,2527.2,2527.1,33.79721]
["bitfinex-derivatives","ETHF0:USTF0",1749908790695,1.15612359,2527.2,2527.1,2.11321]
["bitfinex-derivatives","ETHF0:USTF0",1749908791003,1.15612359,2527.2,2527.1,33.79221]
["bitfinex-derivatives","ETHF0:USTF0",1749908791808,1.15612359,2527.2,2527.1,2.11321]
["bitfinex-derivatives","ETHF0:USTF0",1749908792308,1.15612359,2527.2,2527.1,33.78421]
["bitfinex-derivatives","ETHF0:USTF0",1749908794599,3.2078,2527.5,2527.4,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1749908794793,4.35218431,2527.5,2527.4,25.71701]
["bitfinex-derivatives","ETHF0:USTF0",1749908796602,3.2078,2527.8,2527.7,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1749908796796,4.348174,2527.8,2527.7,32.42392]
["bitfinex-derivatives","ETHF0:USTF0",1749908797200,3.2078,2527.8,2527.7,32.42392]
["bitfinex-derivatives","ETHF0:USTF0",1749908798304,2.36499,2527.8,2527.7,37.42392]
["bitfinex-derivatives","ETHF0:USTF0",1749908798608,0.00593519,2528.2,2528.1,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1749908798609,3.21373519,2528.2,2528.1,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1749908798810,4.35105516,2528.2,2528.1,32.41279]
["bitfinex-derivatives","ETHF0:USTF0",1749908799206,0.00593519,2528.2,2528.1,33.05019]
["bitfinex-derivatives","ETHF0:USTF0",1749908801320,5.19e-06,2528.2,2528.1,38.05019]
["bitfinex-derivatives","ETHF0:USTF0",1749908804804,3.2078,2528.9,2528.8,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1749908805009,3.2078,2529.2,2528.9,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1749908805311,3.2078,2529.2,2529.1,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1749908805506,3.2078,2529.2,2529.1,25.64848]
["bitfinex-derivatives","ETHF0:USTF0",1749908809714,7.14088523,2530.9,2530.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1749908810015,5.0,2530.4,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908810311,0.79009,2530.4,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908810504,3.99792,2530.3,2530.1,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1749908810706,3.2078,2530.3,2530.2,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1749908811115,8.2078,2530.3,2530.2,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1749908812508,8.99793,2530.3,2529.9,0.00593519]
["bitfinex-derivatives","ETHF0:USTF0",1749908812707,6.712,2530.2,2530.1,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1749908813111,11.712,2530.2,2530.1,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1749908813513,12.50215,2530.2,2530.0,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749908813721,7.50215,2530.2,2530.0,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749908813921,12.50215,2530.2,2530.0,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749908814319,12.50216,2530.2,2530.0,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749908814515,11.712,2530.2,2529.9,0.79613519]
["bitfinex-derivatives","ETHF0:USTF0",1749908814725,0.79024,2529.9,2529.8,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749908814920,0.79022,2530.0,2529.9,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749908815120,0.79023,2529.9,2529.8,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749908815316,1.42613,2529.9,2529.8,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749908815515,6.42613,2529.9,2529.8,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749908815814,0.79029,2529.7,2529.6,0.00593519]
["bitfinex-derivatives","ETHF0:USTF0",1749908816016,3.99809,2529.7,2529.6,0.00593519]
["bitfinex-derivatives","ETHF0:USTF0",1749908816217,8.99809,2529.7,2529.6,0.00593519]
["bitfinex-derivatives","ETHF0:USTF0",1749908817418,16.8956,2529.7,2529.1,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749908817609,0.7904,2529.4,2529.2,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1749908817813,0.629,2529.3,2529.2,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1749908818013,1.41943,2529.3,2529.1,4.06635268]
["bitfinex-derivatives","ETHF0:USTF0",1749908818213,0.79045,2529.2,2529.1,4.06635268]
["bitfinex-derivatives","ETHF0:USTF0",1749908818816,0.629,2529.3,2529.2,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1749908819222,6.712,2529.7,2529.6,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1749908819417,0.79033,2529.6,2529.5,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1749908819727,0.7904,2529.4,2529.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749908820226,9.9198,2529.7,2529.1,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749908820523,0.79043,2529.3,2529.2,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749908820923,0.79045,2529.2,2529.1,4.06635268]
["bitfinex-derivatives","ETHF0:USTF0",1749908821318,1.2808,2529.5,2529.2,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749908821319,0.79044,2529.3,2529.2,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749908821527,0.79045,2529.2,2529.1,4.06635268]
["bitfinex-derivatives","ETHF0:USTF0",1749908821828,1.3716,2529.2,2529.1,4.06635268]
["bitfinex-derivatives","ETHF0:USTF0",1749908823729,2.16205,2529.2,2529.1,4.06635268]
["bitfinex-derivatives","ETHF0:USTF0",1749908823922,1.3716,2529.2,2529.1,4.06635268]
["bitfinex-derivatives","ETHF0:USTF0",1749908824929,2.16205,2529.2,2529.1,4.06635268]
["bitfinex-derivatives","ETHF0:USTF0",1749908825225,1.3716,2529.2,2529.1,4.06635268]
["bitfinex-derivatives","ETHF0:USTF0",1749908825824,2.16205,2529.2,2529.1,4.06635268]
["bitfinex-derivatives","ETHF0:USTF0",1749908826018,2.16205,2529.2,2529.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749908826019,7.16205,2529.2,2529.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749908826220,1.97635,2529.0,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908826430,0.79067,2528.6,2528.5,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1749908826931,3.97991,2528.9,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908827225,2.13957,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908828130,2.13957,2528.5,2528.4,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1749908829327,2.13957,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908830332,2.13957,2528.5,2528.4,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1749908830528,2.13957,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908830726,2.13957,2528.5,2528.4,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1749908831425,2.13957,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908831934,0.7907,2528.4,2528.3,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749908832236,1.998,2528.4,2528.0,28.0908]
["bitfinex-derivatives","ETHF0:USTF0",1749908832426,0.79077,2528.3,2528.2,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1749908832626,2.11007,2528.3,2528.2,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1749908832935,0.79079,2528.1,2528.0,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1749908833428,3.2078,2528.2,2527.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1749908833632,3.44498793,2529.2,2527.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1749908833633,3.2078,2528.6,2528.5,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1749908833829,3.2078,2528.6,2528.4,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1749908834022,0.79076,2528.2,2528.1,25.65379]
["bitfinex-derivatives","ETHF0:USTF0",1749908834229,0.79076,2528.2,2528.1,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1749908834427,7.10507,2528.3,2527.9,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1749908834630,1.2699,2528.1,2527.6,35.4676]
["bitfinex-derivatives","ETHF0:USTF0",1749908834833,0.79085,2528.0,2527.9,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1749908835522,0.79088,2527.9,2527.8,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1749908835939,0.79085,2528.0,2527.9,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1749908836627,0.79088,2527.9,2527.8,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749908836826,0.7909,2527.8,2527.7,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1749908837135,0.7909,2527.8,2527.6,4.5532]
["bitfinex-derivatives","ETHF0:USTF0",1749908837136,0.79092,2527.7,2527.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1749908837834,0.79092,2527.7,2527.6,1.45855]
["bitfinex-derivatives","ETHF0:USTF0",1749908838234,5.8221,2528.0,2527.3,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1749908838235,10.559,2528.0,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908838427,1.9823,2527.6,2527.4,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1749908838741,0.79098,2527.5,2527.4,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1749908839034,0.79098,2527.5,2527.0,28.0698]
["bitfinex-derivatives","ETHF0:USTF0",1749908839337,0.00593519,2527.5,2527.4,3.99881]
["bitfinex-derivatives","ETHF0:USTF0",1749908840327,7.17062026,2529.0,2527.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908840530,0.30842073,2529.2,2527.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908840531,3.8369,2529.2,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908840837,0.79067,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908841032,1.3628,2529.0,2528.6,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1749908841331,0.6751,2528.9,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908841529,0.6751,2528.9,2528.6,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1749908841729,0.6751,2528.9,2528.5,0.00593519]
["bitfinex-derivatives","ETHF0:USTF0",1749908842029,1.46566,2528.9,2528.5,0.00593519]
["bitfinex-derivatives","ETHF0:USTF0",1749908842437,0.79059,2528.8,2528.5,0.00593519]
["bitfinex-derivatives","ETHF0:USTF0",1749908842625,1.46565,2528.9,2528.7,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749908842934,0.6751,2528.9,2528.5,0.00593519]
["bitfinex-derivatives","ETHF0:USTF0",1749908843131,1.46565,2528.9,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908843436,4.00422519,2529.1,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908843634,3.21373519,2529.1,2529.0,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1749908843930,3.21373519,2529.1,2528.7,2.6582]
["bitfinex-derivatives","ETHF0:USTF0",1749908844233,3.21373519,2529.1,2529.0,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1749908844536,4.00422519,2529.1,2528.9,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1749908844930,0.79642519,2529.1,2528.9,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1749908845334,0.79641519,2529.1,2528.8,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1749908846336,0.79641519,2529.1,2529.0,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1749908846536,0.00593519,2529.1,2529.0,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1749908847737,0.00593519,2529.1,2528.9,3.99832]
["bitfinex-derivatives","ETHF0:USTF0",1749908847937,0.79051,2529.0,2528.9,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1749908848131,0.79642519,2529.1,2529.0,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1749908848940,0.79051,2529.0,2528.9,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1749908849341,0.79054,2528.9,2528.8,2.14615]
["bitfinex-derivatives","ETHF0:USTF0",1749908850243,0.79053,2529.0,2528.9,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1749908850634,0.00593519,2529.1,2529.0,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1749908851736,3.2078,2529.8,2529.7,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1749908852538,0.7903,2529.7,2529.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1749908852730,3.2078,2529.8,2529.4,5.7859]
["bitfinex-derivatives","ETHF0:USTF0",1749908852936,0.79031,2529.7,2529.6,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749908853438,3.99808,2529.8,2529.7,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1749908853843,0.7903,2529.7,2529.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1749908854045,3.99808,2529.8,2529.7,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1749908854244,0.79035,2529.5,2529.4,5.7859]
["bitfinex-derivatives","ETHF0:USTF0",1749908854441,0.79045,2529.2,2529.1,3.99828]
["bitfinex-derivatives","ETHF0:USTF0",1749908854641,0.79045,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908855648,0.79048,2529.1,2529.0,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1749908856144,0.79047,2529.2,2529.1,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1749908856346,0.79043,2529.3,2529.2,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1749908856645,0.7905,2529.1,2529.0,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749908856945,0.79047,2529.2,2529.1,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1749908857142,2.6058,2529.4,2528.8,28.43552]
["bitfinex-derivatives","ETHF0:USTF0",1749908857335,0.79049,2529.1,2529.0,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1749908857541,0.79048,2529.2,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908857741,0.79048,2529.1,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908857945,0.79047,2529.2,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908858648,0.79048,2529.1,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908858849,0.79048,2529.2,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908859142,4.58179,2529.4,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908859346,0.79051,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749908862648,1.97605,2529.3,2528.7,32.634]
["bitfinex-derivatives","ETHF0:USTF0",1749908862850,0.79057,2528.8,2528.7,32.634]
["bitfinex-derivatives","ETHF0:USTF0",1749908863051,0.79056,2528.9,2528.7,32.634]
["bitfinex-derivatives","ETHF0:USTF0",1749908863548,0.79057,2528.8,2528.7,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1749908863748,0.79057,2528.8,2528.7,25.716]
["bitfinex-derivatives","ETHF0:USTF0",1749908863943,0.79057,2528.8,2528.7,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1749908864144,0.7906,2528.7,2528.6,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1749908864349,0.79064,2528.6,2528.5,3.21373519]
["bitfinex-derivatives","ETHF0:USTF0",1749908866148,4.64506,2528.9,2528.6,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1749908866355,0.79057,2528.8,2528.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1749908866551,3.8545,2528.9,2528.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1749908866747,3.2078,2528.9,2528.8,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1749908866948,3.2078,2529.2,2529.0,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749908867155,0.79048,2529.1,2529.0,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749908867657,0.79048,2529.1,2528.9,1.44492]
["bitfinex-derivatives","ETHF0:USTF0",1749908868054,3.99827,2529.2,2528.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1749908868254,3.2078,2529.2,2529.1,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1749908868457,0.79048,2529.1,2529.0,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1749908869856,0.79049,2529.1,2529.0,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1749908870060,0.7905,2529.1,2529.0,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749908870361,0.7905,2529.1,2529.0,0.85859268]
["bitfinex-derivatives","ETHF0:USTF0",1749908871460,3.99827,2529.2,2529.1,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1749908871763,5.11313185,2529.2,2529.1,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1749908876063,1.90531185,2529.2,2529.1,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1749908878661,1.11486185,2529.2,2529.1,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1749908880361,1.90531185,2529.2,2529.1,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1749908881366,0.79048,2529.1,2529.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749908881569,2.58834185,2529.1,2529.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749908881864,3.89054185,2529.1,2529.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749908882964,3.89054185,2529.1,2528.5,0.00593519]
["bitfinex-derivatives","ETHF0:USTF0",1749908882965,0.79064,2528.6,2528.5,0.00593519]
["bitfinex-derivatives","ETHF0:USTF0",1749908883265,1.90548185,2528.7,2528.6,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1749908885363,1.11486185,2528.7,2528.6,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1749908885964,1.90546185,2528.7,2528.6,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1749908886362,1.11486185,2528.7,2528.6,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1749908886667,12.27719072,2529.5,2528.8,1.97643]
["bitfinex-derivatives","ETHF0:USTF0",1749908886863,0.79044,2529.3,2529.2,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749908887062,1.9063538,2529.3,2529.2,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749908889769,0.79048,2529.1,2529.0,0.85858268]
["bitfinex-derivatives","ETHF0:USTF0",1749908890371,1.9063938,2529.1,2529.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749908890562,3.1929938,2529.1,2529.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749908890765,3.35013281,2529.1,2529.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749908892075,8.35013281,2529.1,2529.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749908892371,3.35013281,2529.1,2529.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749908895375,0.79064,2528.6,2528.5,6.74793519]
["bitfinex-derivatives","ETHF0:USTF0",1749908895871,2.06376088,2528.6,2528.5,0.79660519]
["bitfinex-derivatives","ETHF0:USTF0",1749908896272,1.27312088,2528.6,2528.5,0.79660519]
["bitfinex-derivatives","ETHF0:USTF0",1749908896872,0.15713901,2528.6,2528.5,0.79660519]
["bitfinex-derivatives","ETHF0:USTF0",1749908897672,0.15713901,2528.6,2528.5,2.16100519]
["bitfinex-derivatives","ETHF0:USTF0",1749908897975,0.15713901,2528.6,2528.5,0.79660519]
["bitfinex-derivatives","ETHF0:USTF0",1749908898673,0.94777901,2528.6,2528.5,0.79660519]
["bitfinex-derivatives","ETHF0:USTF0",1749908899269,0.15713901,2528.6,2528.5,0.79660519]
["bitfinex-derivatives","ETHF0:USTF0",1749908899776,0.15713901,2528.6,2528.5,0.86469787]
["bitfinex-derivatives","ETHF0:USTF0",1749908900368,0.94777901,2528.6,2528.5,0.86469787]
["bitfinex-derivatives","ETHF0:USTF0",1749908900978,0.94777901,2528.6,2528.5,0.07402787]
["bitfinex-derivatives","ETHF0:USTF0",1749908901677,2.06386684,2528.6,2528.5,0.07402787]
["bitfinex-derivatives","ETHF0:USTF0",1749908901975,2.70586684,2528.6,2528.5,0.07402787]
["bitfinex-derivatives","ETHF0:USTF0",1749908902965,4.02656684,2528.6,2528.5,0.07402787]
["bitfinex-derivatives","ETHF0:USTF0",1749908903978,4.02625589,2528.6,2528.5,0.07402787]
["bitfinex-derivatives","ETHF0:USTF0",1749908906776,4.02625589,2528.6,2528.5,0.86469787]
["bitfinex-derivatives","ETHF0:USTF0",1749908906983,2.06355589,2528.6,2528.5,0.86469787]
["bitfinex-derivatives","ETHF0:USTF0",1749908911787,2.06355589,2528.6,2528.5,0.07402787]
["bitfinex-derivatives","ETHF0:USTF0",1749908912187,3.32535589,2528.6,2528.5,0.07402787]
["bitfinex-derivatives","ETHF0:USTF0",1749908912389,3.95525589,2528.6,2528.5,0.07402787]
["bitfinex-derivatives","ETHF0:USTF0",1749908912786,0.79073,2528.3,2528.2,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1749908913583,0.79079,2528.2,2528.0,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1749908913782,0.79079,2528.2,2528.1,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1749908914088,0.79079,2528.2,2528.1,0.63363099]
["bitfinex-derivatives","ETHF0:USTF0",1749908914487,0.79079,2528.1,2528.0,1.45938]
["bitfinex-derivatives","ETHF0:USTF0",1749908916692,0.79078,2528.2,2528.1,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1749908916888,1.90550928,2528.2,2528.1,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1749908917893,0.79075,2528.3,2528.2,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1749908918192,1.90586335,2528.3,2528.2,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1749908920192,1.11511335,2528.3,2528.2,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1749908920696,1.90584335,2528.3,2528.2,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1749908920897,1.11511335,2528.3,2528.2,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1749908921093,0.00593519,2528.4,2528.3,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1749908921394,1.12263794,2528.4,2528.3,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1749908922498,0.00593519,2528.4,2528.3,2.15623]
["bitfinex-derivatives","ETHF0:USTF0",1749908930203,0.00593519,2528.4,2528.3,2.22432268]
["bitfinex-derivatives","ETHF0:USTF0",1749908937612,0.00593519,2528.4,2528.3,0.85882268]
["bitfinex-derivatives","ETHF0:USTF0",1749908940112,0.79663519,2528.4,2528.3,0.85882268]
["bitfinex-derivatives","ETHF0:USTF0",1749908940313,0.00593519,2528.4,2528.3,0.85882268]
["bitfinex-derivatives","ETHF0:USTF0",1749908941411,0.00593519,2528.4,2528.3,2.22062268]
["bitfinex-derivatives","ETHF0:USTF0",1749908942704,3.2078,2529.0,2528.3,1.42989268]
["bitfinex-derivatives","ETHF0:USTF0",1749908943015,3.8354,2529.0,2528.9,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1749908943209,4.95160426,2529.0,2528.9,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1749908943410,4.32400426,2529.0,2528.9,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1749908943714,1.11620426,2529.0,2528.9,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1749908944111,0.00593519,2529.2,2529.1,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1749908944812,0.00593519,2529.2,2529.1,8.58138]
["bitfinex-derivatives","ETHF0:USTF0",1749908946020,1.8842,2529.8,2529.6,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1749908946209,23.919,2530.2,2529.6,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1749908946210,3.2078,2530.2,2530.1,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1749908946517,3.2078,2530.2,2529.7,7.1479]
["bitfinex-derivatives","ETHF0:USTF0",1749908946712,1.2889,2530.1,2530.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749908946907,3.2078,2530.2,2530.1,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1749908947119,3.2078,2530.2,2529.9,0.00593519]
["bitfinex-derivatives","ETHF0:USTF0",1749908947613,1.2785,2530.3,2530.2,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1749908948420,2.06861,2530.3,2530.1,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749908949118,1.2785,2530.3,2529.9,3.21373519]
["bitfinex-derivatives","ETHF0:USTF0",1749908949314,1.2785,2530.3,2530.2,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1749908949514,2.06861,2530.3,2530.1,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749908949717,3.44391,2530.3,2530.1,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749908950115,2.6538,2530.3,2530.2,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1749908950922,0.79017,2530.1,2530.0,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749908951125,0.79015,2530.2,2530.0,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749908951422,3.44392,2530.3,2529.9,3.21373519]
["bitfinex-derivatives","ETHF0:USTF0",1749908951721,3.44392,2530.3,2530.2,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1749908952124,0.79014,2530.2,2530.1,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1749908952821,2.6538,2530.3,2530.2,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1749908953022,0.6464,2530.3,2530.2,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1749908953223,0.00593519,2530.4,2530.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1749908953829,0.00593519,2530.4,2530.1,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1749908954018,0.00593519,2530.4,2530.0,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1749908954217,0.00593519,2530.4,2530.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1749908954429,0.79600519,2530.4,2530.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1749908954617,0.00593519,2530.4,2530.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1749908956933,0.7901,2530.3,2530.2,3.99794]
["bitfinex-derivatives","ETHF0:USTF0",1749908957229,1.4604,2530.3,2530.2,3.99794]
["bitfinex-derivatives","ETHF0:USTF0",1749908957623,0.6703,2530.3,2530.2,3.99794]
["bitfinex-derivatives","ETHF0:USTF0",1749908959330,1.46041,2530.3,2530.2,3.99794]
["bitfinex-derivatives","ETHF0:USTF0",1749908959827,0.6703,2530.3,2530.2,3.99794]
["bitfinex-derivatives","ETHF0:USTF0",1749908960731,0.6703,2530.3,2530.2,4.06603268]
["bitfinex-derivatives","ETHF0:USTF0",1749908961031,0.00593519,2530.4,2530.3,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1749908961238,0.00593519,2530.4,2530.3,1.42611]
["bitfinex-derivatives","ETHF0:USTF0",1749908961439,0.79600519,2530.4,2530.3,1.42611]
["bitfinex-derivatives","ETHF0:USTF0",1749908962336,0.79011,2530.3,2530.2,4.06601268]
["bitfinex-derivatives","ETHF0:USTF0",1749908962533,1.43951,2530.3,2530.2,28.59701268]
["bitfinex-derivatives","ETHF0:USTF0",1749908962733,0.6494,2530.3,2530.2,25.38921268]
["bitfinex-derivatives","ETHF0:USTF0",1749908962938,1.43951,2530.3,2530.2,25.38921268]
["bitfinex-derivatives","ETHF0:USTF0",1749908963432,0.6494,2530.3,2530.2,0.85821268]
["bitfinex-derivatives","ETHF0:USTF0",1749908963632,1.43951,2530.3,2530.2,25.38521268]
["bitfinex-derivatives","ETHF0:USTF0",1749908963835,0.6494,2530.3,2530.2,25.38521268]
["bitfinex-derivatives","ETHF0:USTF0",1749908966343,0.00593519,2530.4,2530.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749908966541,1.47472519,2530.4,2530.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1749908966841,0.68463519,2530.4,2530.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1749908968143,0.00593519,2530.4,2530.3,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1749908968349,0.00593519,2530.4,2530.3,5.9141]
["bitfinex-derivatives","ETHF0:USTF0",1749908968643,0.00593519,2530.4,2530.3,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1749908969045,0.00593519,2530.4,2530.3,34.9949]
["bitfinex-derivatives","ETHF0:USTF0",1749908970437,0.00593519,2530.4,2530.3,34.9869]
["bitfinex-derivatives","ETHF0:USTF0",1749908971746,0.00593519,2530.4,2530.3,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1749908971940,0.00593519,2530.4,2530.3,36.3398]
["bitfinex-derivatives","ETHF0:USTF0",1749908974750,0.00593519,2530.4,2530.3,34.9749]
["bitfinex-derivatives","ETHF0:USTF0",1749908975048,0.00593519,2530.4,2530.3,35.0089]
["bitfinex-derivatives","ETHF0:USTF0",1749908975242,0.00593519,2530.4,2530.3,28.5509]
["bitfinex-derivatives","ETHF0:USTF0",1749908975444,0.00593519,2530.4,2530.3,35.0079]
["bitfinex-derivatives","ETHF0:USTF0",1749908975643,0.00593519,2530.4,2530.3,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1749908975852,0.00593519,2530.4,2530.3,35.0109]
["bitfinex-derivatives","ETHF0:USTF0",1749908976147,0.00593519,2530.4,2530.3,35.07899268]
["bitfinex-derivatives","ETHF0:USTF0",1749908976647,0.00593519,2530.4,2530.3,35.08899268]
["bitfinex-derivatives","ETHF0:USTF0",1749908978544,0.00593519,2530.4,2530.3,10.52399268]
["bitfinex-derivatives","ETHF0:USTF0",1749908978751,0.00593519,2530.4,2530.3,35.08799268]
["bitfinex-derivatives","ETHF0:USTF0",1749908983054,0.00593519,2530.4,2530.3,31.88019268]
["bitfinex-derivatives","ETHF0:USTF0",1749908983348,0.00593519,2530.4,2530.3,35.08799268]
["bitfinex-derivatives","ETHF0:USTF0",1749908983747,0.00593519,2530.4,2530.3,0.85819268]
["bitfinex-derivatives","ETHF0:USTF0",1749908984052,1.33343519,2530.4,2530.3,25.38319268]
["bitfinex-derivatives","ETHF0:USTF0",1749908984250,2.44849476,2530.4,2530.3,25.38319268]
["bitfinex-derivatives","ETHF0:USTF0",1749908984550,2.44849476,2530.4,2530.3,28.59099268]
["bitfinex-derivatives","ETHF0:USTF0",1749908985052,1.33343519,2530.4,2530.3,28.59099268]
["bitfinex-derivatives","ETHF0:USTF0",1749908986452,2.44858239,2530.4,2530.3,28.59099268]
["bitfinex-derivatives","ETHF0:USTF0",1749908986647,3.23865239,2530.4,2530.3,28.59099268]
["bitfinex-derivatives","ETHF0:USTF0",1749908986856,2.44858239,2530.4,2530.3,28.59099268]
["bitfinex-derivatives","ETHF0:USTF0",1749908988349,1.33343519,2530.4,2530.3,28.59099268]
["bitfinex-derivatives","ETHF0:USTF0",1749908988554,2.44867614,2530.4,2530.3,28.59099268]
["bitfinex-derivatives","ETHF0:USTF0",1749908989056,1.33343519,2530.4,2530.3,28.59099268]
["bitfinex-derivatives","ETHF0:USTF0",1749908989452,0.00593519,2530.4,2530.3,28.59099268]
["bitfinex-derivatives","ETHF0:USTF0",1749908989647,0.00593519,2530.4,2530.3,4.06599268]
["bitfinex-derivatives","ETHF0:USTF0",1749908989945,0.00593519,2530.4,2530.3,28.55299268]
["bitfinex-derivatives","ETHF0:USTF0",1749908992660,0.00593519,2530.4,2530.3,4.06599268]
["bitfinex-derivatives","ETHF0:USTF0",1749908994263,0.00593519,2530.4,2530.3,35.00399268]
["bitfinex-derivatives","ETHF0:USTF0",1749908999455,0.00593519,2530.4,2530.3,40.00399268]
["bitfinex-derivatives","ETHF0:USTF0",1749908999763,5.19e-06,2530.4,2530.3,40.00399268]
["bitfinex-derivatives","ETHF0:USTF0",1749909004060,0.6652,2531.2,2531.1,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1749909004262,1.78040823,2531.2,2531.1,25.23285]
["bitfinex-derivatives","ETHF0:USTF0",1749909004767,0.6652,2531.2,2531.1,25.23285]
["bitfinex-derivatives","ETHF0:USTF0",1749909004958,1.78037693,2531.2,2531.1,25.23285]
["bitfinex-derivatives","ETHF0:USTF0",1749909005164,0.6652,2531.2,2531.1,25.23285]
["bitfinex-derivatives","ETHF0:USTF0",1749909005361,0.65053519,2531.4,2531.3,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749909005564,1.12067702,2531.4,2531.3,34.86659]
["bitfinex-derivatives","ETHF0:USTF0",1749909005865,0.00593519,2531.4,2531.3,34.86659]
["bitfinex-derivatives","ETHF0:USTF0",1749909006459,3.2078,2532.3,2531.5,1.97433]
["bitfinex-derivatives","ETHF0:USTF0",1749909006766,0.78959,2532.0,2531.8,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1749909006958,0.6654,2531.9,2531.8,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1749909007267,1.46072,2532.2,2532.0,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749909007564,0.6654,2532.1,2532.0,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749909007865,0.00593519,2532.4,2532.3,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1749909008067,1.90820567,2532.4,2532.3,24.479]
["bitfinex-derivatives","ETHF0:USTF0",1749909008363,1.90820567,2532.4,2532.3,25.26848]
["bitfinex-derivatives","ETHF0:USTF0",1749909008364,0.00593519,2532.4,2532.3,25.26848]
["bitfinex-derivatives","ETHF0:USTF0",1749909009362,0.79538519,2532.4,2532.3,25.26848]
["bitfinex-derivatives","ETHF0:USTF0",1749909009558,0.00593519,2532.4,2532.3,25.26848]
["bitfinex-derivatives","ETHF0:USTF0",1749909011861,0.00593519,2532.4,2532.3,31.67848]
["bitfinex-derivatives","ETHF0:USTF0",1749909012064,0.00593519,2532.4,2532.3,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1749909012263,0.00593519,2532.4,2532.3,31.67548]
["bitfinex-derivatives","ETHF0:USTF0",1749909013668,0.79538519,2532.4,2532.3,30.886]
["bitfinex-derivatives","ETHF0:USTF0",1749909013966,0.78949,2532.3,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749909014166,0.6415,2532.3,2532.2,31.65849]
["bitfinex-derivatives","ETHF0:USTF0",1749909014970,0.00593519,2532.4,2532.3,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1749909015669,0.78948,2532.3,2532.2,31.6585]
["bitfinex-derivatives","ETHF0:USTF0",1749909015867,0.78948,2532.3,2532.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749909016065,0.00593519,2532.4,2532.1,3.99733]
["bitfinex-derivatives","ETHF0:USTF0",1749909016066,0.78951,2532.2,2532.1,3.99733]
["bitfinex-derivatives","ETHF0:USTF0",1749909016265,0.78951,2532.2,2532.1,34.0708]
["bitfinex-derivatives","ETHF0:USTF0",1749909016865,0.78951,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749909017172,0.78961,2531.9,2531.8,0.00593519]
["bitfinex-derivatives","ETHF0:USTF0",1749909017470,0.78959,2532.0,2531.9,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749909017670,0.78961,2531.9,2531.8,28.43435519]
["bitfinex-derivatives","ETHF0:USTF0",1749909018078,2.0882,2532.0,2531.9,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1749909018469,1.2986,2532.0,2531.9,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1749909018775,0.6233,2532.1,2532.0,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1749909019271,1.41284,2532.1,2532.0,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1749909019572,0.6415,2532.2,2532.1,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1749909020277,1.43101,2532.2,2532.1,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1749909020467,0.6415,2532.2,2532.1,3.99734]
["bitfinex-derivatives","ETHF0:USTF0",1749909023668,0.00593519,2532.4,2532.3,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1749909023872,0.00593519,2532.4,2532.3,25.21148]
["bitfinex-derivatives","ETHF0:USTF0",1749909028974,0.00593519,2532.4,2532.3,26.51728]
["bitfinex-derivatives","ETHF0:USTF0",1749909035980,0.00593519,2532.4,2532.3,26.58537268]
["bitfinex-derivatives","ETHF0:USTF0",1749909039882,5.19e-06,2532.4,2532.3,26.58537268]
["bitfinex-derivatives","ETHF0:USTF0",1749909040082,5.19e-06,2532.4,2532.3,31.58537268]
["bitfinex-derivatives","ETHF0:USTF0",1749909040882,5.19e-06,2532.4,2532.3,72.38537268]
["bitfinex-derivatives","ETHF0:USTF0",1749909043583,5.19e-06,2532.4,2532.3,47.96337268]
["bitfinex-derivatives","ETHF0:USTF0",1749909043784,5.19e-06,2532.4,2532.3,72.30437268]
["bitfinex-derivatives","ETHF0:USTF0",1749909044885,3.2078,2533.4,2533.3,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1749909045186,2.32739072,2533.7,2533.4,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1749909045187,1.2899,2533.6,2533.4,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1749909045381,3.4484,2533.6,2533.5,24.34]
["bitfinex-derivatives","ETHF0:USTF0",1749909045583,4.56215031,2533.6,2533.5,24.34]
["bitfinex-derivatives","ETHF0:USTF0",1749909045781,9.56215031,2533.6,2533.5,24.34]
["bitfinex-derivatives","ETHF0:USTF0",1749909045976,9.56215031,2533.6,2533.5,25.12911]
["bitfinex-derivatives","ETHF0:USTF0",1749909046180,9.56215031,2533.6,2533.5,24.34]
["bitfinex-derivatives","ETHF0:USTF0",1749909048287,9.56215031,2533.6,2533.5,25.12911]
["bitfinex-derivatives","ETHF0:USTF0",1749909048590,8.77305031,2533.6,2533.5,25.12911]
["bitfinex-derivatives","ETHF0:USTF0",1749909048789,9.56212031,2533.6,2533.5,25.12911]
["bitfinex-derivatives","ETHF0:USTF0",1749909049990,9.56212031,2533.6,2533.3,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749909049991,0.78914,2533.4,2533.3,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749909050190,5.11069031,2533.4,2533.3,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749909050388,10.11069031,2533.4,2533.3,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749909053691,0.78933,2532.9,2532.8,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749909054291,2.16453,2532.9,2532.8,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749909054486,2.16453,2532.9,2532.7,30.737]
["bitfinex-derivatives","ETHF0:USTF0",1749909054487,0.78934,2532.8,2532.7,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749909054786,2.16454,2532.8,2532.7,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749909055392,2.16454,2532.8,2532.5,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749909055393,0.78939,2532.6,2532.5,0.79532335]
["bitfinex-derivatives","ETHF0:USTF0",1749909056094,3.95761168,2532.6,2532.5,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749909056890,8.95761168,2532.6,2532.5,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749909057389,3.95761168,2532.6,2532.5,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749909057597,8.95761168,2532.6,2532.5,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749909061400,3.95761168,2532.6,2532.5,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749909063593,0.78961,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749909063895,0.7897,2531.6,2531.5,3.99753]
["bitfinex-derivatives","ETHF0:USTF0",1749909064086,3.08687386,2531.9,2531.5,3.99753]
["bitfinex-derivatives","ETHF0:USTF0",1749909064087,0.78969,2531.7,2531.6,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749909064293,0.7897,2531.6,2531.5,3.99751]
["bitfinex-derivatives","ETHF0:USTF0",1749909064498,2.09568,2531.7,2531.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749909064796,0.7897,2531.6,2531.5,3.99751]
["bitfinex-derivatives","ETHF0:USTF0",1749909065101,2.0896,2531.6,2531.5,3.99751]
["bitfinex-derivatives","ETHF0:USTF0",1749909065401,2.0896,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749909066797,0.78976,2531.4,2531.3,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749909067393,8.2078,2531.4,2530.6,3.99779]
["bitfinex-derivatives","ETHF0:USTF0",1749909067593,0.78998,2530.7,2530.6,3.99779]
["bitfinex-derivatives","ETHF0:USTF0",1749909068396,0.78996,2530.8,2530.7,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749909069400,0.78994,2530.9,2530.7,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749909069700,0.78984,2531.2,2531.0,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749909070203,0.78984,2531.2,2531.1,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1749909070402,0.78986,2531.1,2531.0,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749909070592,0.78985,2531.2,2531.0,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749909070791,0.78985,2531.1,2531.0,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749909073000,0.78984,2531.2,2531.1,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1749909073605,0.78986,2531.1,2531.0,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1749909075208,1.47151,2531.3,2531.2,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1749909075502,0.78984,2531.2,2531.1,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1749909078706,0.78982,2531.3,2531.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749909079209,7.0442,2531.6,2531.0,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1749909079416,0.78978,2531.4,2531.3,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749909081409,0.78975,2531.5,2531.4,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1749909084312,0.78979,2531.4,2531.3,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749909085721,0.78982,2531.2,2531.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749909085923,0.78982,2531.2,2531.1,0.85794268]
["bitfinex-derivatives","ETHF0:USTF0",1749909086814,0.78978,2531.4,2531.3,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749909088222,1.45835,2531.5,2531.4,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1749909088420,1.11353264,2531.5,2531.4,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1749909088720,3.2078,2531.7,2531.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749909088921,4.32155033,2531.7,2531.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749909089121,5.11122033,2531.7,2531.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749909090020,0.78973,2531.6,2531.5,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749909090223,1.90348033,2531.6,2531.5,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749909090426,1.11375033,2531.6,2531.5,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749909090622,0.7897,2531.6,2531.5,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749909092623,3.99749,2531.7,2531.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749909092824,5.11158127,2531.7,2531.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749909094130,0.78972,2531.6,2531.5,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1749909094326,1.90381127,2531.6,2531.5,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1749909096033,1.90381127,2531.6,2531.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749909097025,2.57281127,2531.6,2531.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749909098142,2.57281127,2531.6,2531.5,0.85782268]
["bitfinex-derivatives","ETHF0:USTF0",1749909099129,1.11409127,2531.6,2531.5,0.85782268]
["bitfinex-derivatives","ETHF0:USTF0",1749909099335,1.90454169,2531.7,2531.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749909099534,1.90454659,2531.7,2531.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749909103035,1.11487659,2531.7,2531.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749909103629,1.90454659,2531.7,2531.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749909104025,1.11487659,2531.7,2531.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749909104531,0.00592335,2531.8,2531.7,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1749909104836,0.00592335,2531.8,2531.7,7.15867]
["bitfinex-derivatives","ETHF0:USTF0",1749909105030,0.00592335,2531.8,2531.7,8.44677]
["bitfinex-derivatives","ETHF0:USTF0",1749909105926,0.00592335,2531.8,2531.7,7.15867]
["bitfinex-derivatives","ETHF0:USTF0",1749909106434,0.00592335,2531.8,2531.7,8.44677]
["bitfinex-derivatives","ETHF0:USTF0",1749909111128,0.00592335,2531.8,2531.7,11.72266268]
["bitfinex-derivatives","ETHF0:USTF0",1749909112635,0.00592335,2531.8,2531.7,36.06466268]
["bitfinex-derivatives","ETHF0:USTF0",1749909113632,5.329,2532.3,2532.2,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1749909113833,6.44414169,2532.3,2532.2,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1749909115531,0.78954,2532.2,2532.1,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1749909115736,1.90468169,2532.2,2532.1,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1749909116436,0.78954,2532.1,2532.0,1.45906335]
["bitfinex-derivatives","ETHF0:USTF0",1749909117146,0.78954,2532.1,2532.0,0.66952335]
["bitfinex-derivatives","ETHF0:USTF0",1749909117337,0.78954,2532.1,2532.0,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749909117635,1.9045806,2532.1,2532.0,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749909118442,1.9045806,2532.1,2532.0,0.79549335]
["bitfinex-derivatives","ETHF0:USTF0",1749909118743,1.1150406,2532.1,2532.0,0.79549335]
["bitfinex-derivatives","ETHF0:USTF0",1749909119342,1.9045806,2532.1,2532.0,0.79549335]
["bitfinex-derivatives","ETHF0:USTF0",1749909119738,1.1150406,2532.1,2532.0,0.79549335]
["bitfinex-derivatives","ETHF0:USTF0",1749909119941,3.8982,2532.3,2532.2,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1749909120139,5.01321783,2532.3,2532.2,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1749909120542,5.01321783,2532.3,2532.2,1.47051]
["bitfinex-derivatives","ETHF0:USTF0",1749909120740,1.11501783,2532.3,2532.2,1.47051]
["bitfinex-derivatives","ETHF0:USTF0",1749909120941,0.79534335,2532.5,2532.4,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1749909121139,1.91047595,2532.5,2532.4,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1749909122347,0.78954,2532.2,2532.1,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749909123238,2.1284,2532.3,2532.2,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1749909123650,1.3389,2532.3,2532.2,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1749909125245,0.6849,2532.3,2532.2,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1749909125547,1.2981,2532.4,2532.2,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1749909125548,0.00592335,2532.5,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749909125747,0.79535335,2532.5,2532.4,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1749909125942,1.11995858,2532.5,2532.4,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1749909126144,1.11995858,2532.5,2532.4,31.49045]
["bitfinex-derivatives","ETHF0:USTF0",1749909126348,0.00592335,2532.5,2532.4,31.49045]
["bitfinex-derivatives","ETHF0:USTF0",1749909126545,3.2078,2533.1,2532.6,1.97346]
["bitfinex-derivatives","ETHF0:USTF0",1749909126849,3.2078,2533.1,2533.0,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749909127047,1.11404499,2533.1,2533.0,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749909127250,0.6374,2533.2,2533.1,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1749909130654,1.4266,2533.2,2533.1,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1749909130954,0.6374,2533.2,2533.1,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1749909131153,1.4266,2533.2,2533.1,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1749909132457,1.4266,2533.2,2532.7,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1749909132458,2.61046,2533.2,2532.7,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1749909132661,1.3132,2533.1,2532.7,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1749909132862,1.41486,2533.0,2532.9,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1749909133765,0.6256,2533.0,2532.9,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1749909133968,1.42662,2533.2,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749909134163,0.78925,2533.1,2533.0,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749909134670,2.10245,2533.1,2533.0,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749909136361,1.3132,2533.1,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749909136569,0.78929,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749909136755,0.78929,2532.9,2532.8,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1749909137064,0.78927,2533.0,2532.9,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1749909137968,2.10244,2533.1,2533.0,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749909138362,0.78924,2533.1,2533.0,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749909138664,0.6374,2533.2,2533.1,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1749909140668,0.6374,2533.2,2533.1,1.47793]
["bitfinex-derivatives","ETHF0:USTF0",1749909141265,5.28998335,2533.4,2533.3,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1749909141463,3.21372335,2533.4,2533.3,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1749909141668,4.00286335,2533.4,2533.3,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1749909142064,3.21372335,2533.4,2533.3,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1749909142370,4.00286335,2533.4,2533.3,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1749909143068,3.21372335,2533.4,2533.3,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1749909143766,4.00286335,2533.4,2533.3,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1749909144567,3.21372335,2533.4,2533.3,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1749909151166,4.00286335,2533.4,2533.3,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1749909151368,3.21372335,2533.4,2533.3,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1749909151972,0.00592335,2533.4,2533.3,31.46617]
["bitfinex-derivatives","ETHF0:USTF0",1749909153571,0.00592335,2533.4,2533.3,37.78417]
["bitfinex-derivatives","ETHF0:USTF0",1749909153770,3.2078,2533.8,2533.3,37.78417]
["bitfinex-derivatives","ETHF0:USTF0",1749909153771,0.6478,2534.0,2533.9,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1749909153970,1.7608566,2534.0,2533.9,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1749909156481,1.1130566,2534.0,2533.9,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1749909156673,1.1130566,2534.0,2533.8,24.32]
["bitfinex-derivatives","ETHF0:USTF0",1749909156674,1.11460906,2534.1,2533.8,26.29241]
["bitfinex-derivatives","ETHF0:USTF0",1749909156980,1.90347906,2534.1,2534.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1749909157173,1.11460906,2534.1,2534.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1749909157376,1.90347906,2534.1,2534.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1749909157874,1.11460906,2534.1,2534.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1749909158380,6.0452659,2534.2,2534.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749909158582,7.15912317,2534.2,2534.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749909158881,0.7889,2534.1,2534.0,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1749909159283,6.0452759,2534.2,2534.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749909159580,3.95104289,2534.2,2534.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749909159981,3.16217289,2534.2,2533.8,24.32]
["bitfinex-derivatives","ETHF0:USTF0",1749909160178,2.0486059,2534.2,2533.8,24.32]
["bitfinex-derivatives","ETHF0:USTF0",1749909160375,2.0486059,2534.2,2533.7,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749909160676,2.4819568,2534.1,2534.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1749909160876,1.3686,2534.1,2534.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1749909161282,0.6785059,2534.2,2534.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749909161486,1.79189414,2534.2,2534.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749909161687,2.58073414,2534.2,2534.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749909162584,0.6785059,2534.2,2534.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749909163279,2.58026126,2534.2,2534.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749909163683,1.4673459,2534.2,2534.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749909163887,0.6785059,2534.2,2534.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749909164191,1.4673459,2534.2,2534.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749909165491,0.6785059,2534.2,2534.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749909166292,1.4673459,2534.2,2534.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749909166799,0.6785059,2534.2,2534.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749909167187,0.0038059,2534.2,2534.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749909167485,0.0038059,2534.2,2534.1,1.41627]
["bitfinex-derivatives","ETHF0:USTF0",1749909170892,0.0038059,2534.2,2534.1,1.48436268]
["bitfinex-derivatives","ETHF0:USTF0",1749909176403,0.0038059,2534.2,2534.1,25.78836268]
["bitfinex-derivatives","ETHF0:USTF0",1749909177599,0.0038059,2534.2,2534.1,25.16096268]
["bitfinex-derivatives","ETHF0:USTF0",1749909180703,0.0038059,2534.2,2534.1,26.49266268]
["bitfinex-derivatives","ETHF0:USTF0",1749909181794,5.9e-06,2534.2,2534.1,31.49266268]
["bitfinex-derivatives","ETHF0:USTF0",1749909185501,5.9e-06,2534.2,2534.1,72.29266268]
["bitfinex-derivatives","ETHF0:USTF0",1749909186497,5.9e-06,2534.2,2534.1,67.29266268]
["bitfinex-derivatives","ETHF0:USTF0",1749909186701,5.9e-06,2534.2,2534.1,72.29266268]
["bitfinex-derivatives","ETHF0:USTF0",1749909191895,5.9e-06,2534.2,2534.1,47.98866268]
["bitfinex-derivatives","ETHF0:USTF0",1749909192098,5.9e-06,2534.2,2534.1,41.65696268]
["bitfinex-derivatives","ETHF0:USTF0",1749909192306,5.9e-06,2534.2,2534.1,31.50096268]
["bitfinex-derivatives","ETHF0:USTF0",1749909192508,5.9e-06,2534.2,2534.1,0.85696268]
["bitfinex-derivatives","ETHF0:USTF0",1749909192702,5.9e-06,2534.2,2534.1,31.50096268]
["bitfinex-derivatives","ETHF0:USTF0",1749909192903,5.9e-06,2534.2,2534.1,0.85696268]
["bitfinex-derivatives","ETHF0:USTF0",1749909193099,5.9e-06,2534.2,2534.1,31.50096268]
["bitfinex-derivatives","ETHF0:USTF0",1749909195609,5.9e-06,2534.2,2534.1,31.49996268]
["bitfinex-derivatives","ETHF0:USTF0",1749909198915,5.9e-06,2534.2,2534.1,34.70776268]
["bitfinex-derivatives","ETHF0:USTF0",1749909201212,5.9e-06,2534.2,2534.1,10.41376268]
["bitfinex-derivatives","ETHF0:USTF0",1749909201412,5.9e-06,2534.2,2534.1,34.70476268]
["bitfinex-derivatives","ETHF0:USTF0",1749909203715,5.9e-06,2534.2,2534.1,35.96806268]
["bitfinex-derivatives","ETHF0:USTF0",1749909205414,0.6712,2535.0,2534.5,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749909205618,1.7866083,2534.9,2534.8,3.99646]
["bitfinex-derivatives","ETHF0:USTF0",1749909205820,1.7866083,2534.9,2534.8,28.28546]
["bitfinex-derivatives","ETHF0:USTF0",1749909205821,3.1408083,2534.9,2534.8,28.28546]
["bitfinex-derivatives","ETHF0:USTF0",1749909208320,3.9294383,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749909208619,3.9294383,2534.9,2534.8,28.28446]
["bitfinex-derivatives","ETHF0:USTF0",1749909209419,2.81463,2534.9,2534.8,28.28446]
["bitfinex-derivatives","ETHF0:USTF0",1749909209622,3.93053999,2534.9,2534.8,28.28446]
["bitfinex-derivatives","ETHF0:USTF0",1749909210519,3.93053999,2534.9,2534.8,28.28246]
["bitfinex-derivatives","ETHF0:USTF0",1749909212422,3.93053999,2534.9,2534.8,27.4938]
["bitfinex-derivatives","ETHF0:USTF0",1749909212616,3.93053999,2534.9,2534.8,28.28246]
["bitfinex-derivatives","ETHF0:USTF0",1749909213921,3.93053999,2534.9,2534.8,27.4938]
["bitfinex-derivatives","ETHF0:USTF0",1749909214124,3.93053999,2534.9,2534.8,27.4928]
["bitfinex-derivatives","ETHF0:USTF0",1749909214422,3.93053999,2534.9,2534.8,28.28146]
["bitfinex-derivatives","ETHF0:USTF0",1749909214913,3.93053999,2534.9,2534.8,27.4928]
["bitfinex-derivatives","ETHF0:USTF0",1749909215110,8.93053999,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749909215314,0.78874,2534.6,2534.5,25.07273]
["bitfinex-derivatives","ETHF0:USTF0",1749909215521,1.90464999,2534.6,2534.5,25.07273]
["bitfinex-derivatives","ETHF0:USTF0",1749909216824,1.11590999,2534.6,2534.5,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1749909217126,1.90462999,2534.6,2534.5,25.07273]
["bitfinex-derivatives","ETHF0:USTF0",1749909217419,3.22642999,2534.6,2534.5,25.07273]
["bitfinex-derivatives","ETHF0:USTF0",1749909217624,2.43770999,2534.6,2534.5,25.14082268]
["bitfinex-derivatives","ETHF0:USTF0",1749909217922,3.22642999,2534.6,2534.5,0.85682268]
["bitfinex-derivatives","ETHF0:USTF0",1749909218223,3.22642999,2534.6,2534.5,25.13982268]
["bitfinex-derivatives","ETHF0:USTF0",1749909218623,3.22642999,2534.6,2534.5,25.07173]
["bitfinex-derivatives","ETHF0:USTF0",1749909222325,3.22753776,2534.6,2534.5,25.07173]
["bitfinex-derivatives","ETHF0:USTF0",1749909225724,3.22753776,2534.6,2534.5,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1749909225925,3.22753776,2534.6,2534.5,25.06973]
["bitfinex-derivatives","ETHF0:USTF0",1749909226728,3.22753776,2534.6,2534.5,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1749909226931,0.78878,2534.4,2534.3,10.3386]
["bitfinex-derivatives","ETHF0:USTF0",1749909227225,1.90579776,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749909227426,0.78887,2534.1,2534.0,3.99669]
["bitfinex-derivatives","ETHF0:USTF0",1749909227632,1.90588776,2534.1,2534.0,3.99669]
["bitfinex-derivatives","ETHF0:USTF0",1749909227829,1.90588776,2534.1,2534.0,4.06478268]
["bitfinex-derivatives","ETHF0:USTF0",1749909228334,1.90588776,2534.1,2534.0,28.34378268]
["bitfinex-derivatives","ETHF0:USTF0",1749909228834,1.90588776,2534.1,2534.0,28.27569]
["bitfinex-derivatives","ETHF0:USTF0",1749909229730,0.78886,2534.2,2534.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749909230034,1.90441703,2534.2,2534.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749909230634,0.78887,2534.1,2534.0,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749909230839,3.91642703,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749909231237,3.91642703,2534.1,2534.0,3.99671]
["bitfinex-derivatives","ETHF0:USTF0",1749909231238,1.78545703,2534.1,2534.0,3.99671]
["bitfinex-derivatives","ETHF0:USTF0",1749909231943,1.78545703,2534.1,2534.0,4.06480268]
["bitfinex-derivatives","ETHF0:USTF0",1749909232442,3.2078,2534.4,2534.0,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749909232628,1.1146073,2534.3,2534.2,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749909232832,4.66649,2534.4,2534.3,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1749909233032,4.9924504,2534.4,2534.3,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1749909233834,4.3225504,2534.4,2534.3,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1749909234337,0.78874,2534.6,2534.1,28.95089]
["bitfinex-derivatives","ETHF0:USTF0",1749909234544,0.78874,2534.6,2534.5,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749909234736,1.90393187,2534.6,2534.5,25.06775]
["bitfinex-derivatives","ETHF0:USTF0",1749909236647,1.11519187,2534.6,2534.5,25.06775]
["bitfinex-derivatives","ETHF0:USTF0",1749909237152,0.78872,2534.6,2534.5,25.06775]
["bitfinex-derivatives","ETHF0:USTF0",1749909237349,1.90414437,2534.6,2534.5,25.06775]
["bitfinex-derivatives","ETHF0:USTF0",1749909238450,1.90414437,2534.6,2534.5,25.72735]
["bitfinex-derivatives","ETHF0:USTF0",1749909241350,1.90414437,2534.6,2534.5,24.9346]
["bitfinex-derivatives","ETHF0:USTF0",1749909241546,1.90414437,2534.6,2534.5,25.72335]
["bitfinex-derivatives","ETHF0:USTF0",1749909242151,1.11542437,2534.6,2534.5,25.72335]
["bitfinex-derivatives","ETHF0:USTF0",1749909242348,1.90414437,2534.6,2534.5,25.72335]
["bitfinex-derivatives","ETHF0:USTF0",1749909246057,1.90414437,2534.6,2534.5,25.79144268]
["bitfinex-derivatives","ETHF0:USTF0",1749909247460,1.90414437,2534.6,2534.5,25.00269268]
["bitfinex-derivatives","ETHF0:USTF0",1749909247660,1.90414437,2534.6,2534.5,25.79144268]
["bitfinex-derivatives","ETHF0:USTF0",1749909250461,0.78866,2534.9,2534.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1749909250657,0.78866,2534.9,2534.8,25.05863]
["bitfinex-derivatives","ETHF0:USTF0",1749909250958,1.90478349,2534.9,2534.8,25.05863]
["bitfinex-derivatives","ETHF0:USTF0",1749909251963,1.11612349,2534.9,2534.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1749909252164,1.11612349,2534.9,2534.8,26.37273]
["bitfinex-derivatives","ETHF0:USTF0",1749909252362,1.90475349,2534.9,2534.8,26.37273]
["bitfinex-derivatives","ETHF0:USTF0",1749909252762,1.11612349,2534.9,2534.8,26.37273]
["bitfinex-derivatives","ETHF0:USTF0",1749909253264,9.5428,2535.4,2534.8,27.55572]
["bitfinex-derivatives","ETHF0:USTF0",1749909253567,1.11574352,2535.3,2535.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749909253758,4.66019,2535.7,2535.6,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1749909253953,4.31257329,2535.7,2535.6,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1749909254262,1.10477329,2535.7,2535.6,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1749909254669,0.78836,2535.8,2535.7,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1749909254862,1.89223655,2535.8,2535.7,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1749909255365,1.89275406,2535.8,2535.7,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1749909255872,0.78839,2535.7,2535.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1749909256261,0.78837,2535.8,2535.7,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1749909256460,0.78839,2535.7,2535.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1749909256662,0.78837,2535.8,2535.7,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1749909257167,0.78839,2535.7,2535.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1749909258066,0.78841,2535.6,2535.5,27.4768]
["bitfinex-derivatives","ETHF0:USTF0",1749909258257,0.78841,2535.6,2535.5,27.4708]
["bitfinex-derivatives","ETHF0:USTF0",1749909258455,0.78841,2535.6,2535.5,28.25924]
["bitfinex-derivatives","ETHF0:USTF0",1749909259066,0.78839,2535.7,2535.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1749909259266,0.78835,2535.8,2535.7,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1749909260569,6.52243006,2536.0,2535.5,27.4708]
["bitfinex-derivatives","ETHF0:USTF0",1749909260869,6.52243006,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749909261067,7.31071006,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749909261469,7.31071006,2536.0,2535.9,1.45171]
["bitfinex-derivatives","ETHF0:USTF0",1749909261663,6.52243006,2536.0,2535.9,1.45171]
["bitfinex-derivatives","ETHF0:USTF0",1749909261861,7.31071006,2536.0,2535.9,1.45171]
["bitfinex-derivatives","ETHF0:USTF0",1749909263071,7.31071006,2536.0,2535.9,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1749909263370,7.31071006,2536.0,2535.9,1.45171]
["bitfinex-derivatives","ETHF0:USTF0",1749909264070,0.78828,2536.0,2535.9,1.45171]
["bitfinex-derivatives","ETHF0:USTF0",1749909264273,5.84244,2536.1,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749909264472,0.78837,2535.8,2535.7,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1749909265172,0.78838,2535.7,2535.6,7.12138]
["bitfinex-derivatives","ETHF0:USTF0",1749909265378,0.78839,2535.7,2535.6,25.0444]
["bitfinex-derivatives","ETHF0:USTF0",1749909265767,0.78839,2535.7,2535.6,24.256]
["bitfinex-derivatives","ETHF0:USTF0",1749909266872,0.78839,2535.7,2535.6,25.04441]
["bitfinex-derivatives","ETHF0:USTF0",1749909268175,0.78839,2535.7,2535.6,25.04141]
["bitfinex-derivatives","ETHF0:USTF0",1749909268774,0.78839,2535.7,2535.6,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1749909269074,0.78839,2535.7,2535.6,25.04141]
["bitfinex-derivatives","ETHF0:USTF0",1749909269370,1.308,2535.9,2535.6,24.253]
["bitfinex-derivatives","ETHF0:USTF0",1749909269575,3.8718,2536.1,2535.6,24.253]
["bitfinex-derivatives","ETHF0:USTF0",1749909269576,0.78832,2536.0,2535.9,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749909269770,0.78837,2535.8,2535.7,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1749909270876,1.3027,2536.0,2535.5,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1749909271076,0.78841,2535.6,2535.5,11.00172]
["bitfinex-derivatives","ETHF0:USTF0",1749909271374,0.78841,2535.6,2535.5,35.25372]
["bitfinex-derivatives","ETHF0:USTF0",1749909271968,0.78841,2535.6,2535.5,11.00172]
["bitfinex-derivatives","ETHF0:USTF0",1749909272170,0.7885,2535.3,2535.2,25.03953]
["bitfinex-derivatives","ETHF0:USTF0",1749909273076,0.7885,2535.3,2535.2,24.251]
["bitfinex-derivatives","ETHF0:USTF0",1749909273477,0.7885,2535.3,2535.2,25.03953]
["bitfinex-derivatives","ETHF0:USTF0",1749909274677,0.78853,2535.2,2535.1,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1749909274872,0.78853,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749909275074,0.78853,2535.2,2535.1,27.4578]
["bitfinex-derivatives","ETHF0:USTF0",1749909275377,0.78853,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749909276087,2.07213,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749909278581,3.17366598,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749909279682,0.78856,2535.1,2535.0,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749909279881,3.14709598,2535.1,2535.0,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749909280582,0.78875,2534.5,2534.4,10.97906]
["bitfinex-derivatives","ETHF0:USTF0",1749909280881,1.89062365,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749909281075,1.89062105,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749909282174,0.78881,2534.3,2534.2,0.67422335]
["bitfinex-derivatives","ETHF0:USTF0",1749909282374,0.78881,2534.3,2534.2,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749909282981,2.13051,2534.3,2534.2,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749909283182,3.23191632,2534.3,2534.2,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749909284785,3.23010432,2534.3,2534.2,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749909285585,2.13051,2534.3,2534.2,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749909289194,7.13051,2534.3,2534.2,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749909290484,13.45751,2534.3,2534.2,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749909291092,0.78897,2533.8,2533.7,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1749909291497,0.78897,2533.8,2533.7,4.6422]
["bitfinex-derivatives","ETHF0:USTF0",1749909291700,0.6387,2534.2,2533.7,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1749909292004,0.78895,2533.9,2533.8,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1749909292600,0.78895,2533.9,2533.7,3.85912335]
["bitfinex-derivatives","ETHF0:USTF0",1749909292601,0.78892,2534.0,2533.9,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1749909293300,1.41045,2534.2,2534.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749909293506,0.78889,2534.1,2534.0,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1749909295003,0.78889,2534.1,2534.0,2.09408]
["bitfinex-derivatives","ETHF0:USTF0",1749909295203,0.78885,2534.2,2534.1,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1749909295408,0.78887,2534.1,2534.0,2.09409]
["bitfinex-derivatives","ETHF0:USTF0",1749909297610,11.50778,2534.4,2533.9,1.46902]
["bitfinex-derivatives","ETHF0:USTF0",1749909297611,0.78891,2534.0,2533.9,1.46902]
["bitfinex-derivatives","ETHF0:USTF0",1749909297807,0.78891,2534.0,2533.9,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1749909299511,0.78891,2534.0,2533.9,1.46904]
["bitfinex-derivatives","ETHF0:USTF0",1749909304214,0.78889,2534.1,2534.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749909304405,0.78891,2534.0,2533.9,1.46901]
["bitfinex-derivatives","ETHF0:USTF0",1749909305815,0.78897,2533.8,2533.7,4.00270335]
["bitfinex-derivatives","ETHF0:USTF0",1749909307816,0.78896,2533.9,2533.8,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1749909309317,1.89210163,2533.9,2533.8,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1749909309520,0.78897,2533.8,2533.7,4.00269335]
["bitfinex-derivatives","ETHF0:USTF0",1749909310212,0.78896,2533.9,2533.8,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1749909310408,0.78896,2533.9,2533.8,1.45864]
["bitfinex-derivatives","ETHF0:USTF0",1749909310409,1.89211378,2533.9,2533.8,1.45864]
["bitfinex-derivatives","ETHF0:USTF0",1749909311119,1.89209378,2533.9,2533.8,1.45864]
["bitfinex-derivatives","ETHF0:USTF0",1749909311315,1.10315378,2533.9,2533.8,1.45864]
["bitfinex-derivatives","ETHF0:USTF0",1749909311519,1.10315378,2533.9,2533.8,3.43664]
["bitfinex-derivatives","ETHF0:USTF0",1749909312014,1.89209378,2533.9,2533.8,3.43664]
["bitfinex-derivatives","ETHF0:USTF0",1749909312610,1.89209378,2533.9,2533.8,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1749909312922,1.89209378,2533.9,2533.8,1.45867]
["bitfinex-derivatives","ETHF0:USTF0",1749909318018,1.89209378,2533.9,2533.8,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1749909318418,0.78897,2533.8,2533.7,4.00272335]
["bitfinex-derivatives","ETHF0:USTF0",1749909318620,2.55852378,2533.8,2533.7,4.00272335]
["bitfinex-derivatives","ETHF0:USTF0",1749909318923,2.55852378,2533.8,2533.7,3.21372335]
["bitfinex-derivatives","ETHF0:USTF0",1749909319221,2.55852378,2533.8,2533.7,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749909319520,1.45537,2533.8,2533.7,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749909319720,2.56057806,2533.8,2533.7,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749909320117,8.10556196,2533.8,2533.7,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749909320424,7.03967806,2533.8,2533.7,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749909320613,9.37686196,2533.8,2533.7,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749909321414,7.03967806,2533.8,2533.7,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749909321921,3.83187806,2533.8,2533.7,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749909322420,0.78906,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749909322618,1.89426806,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749909322815,0.78912,2533.3,2533.2,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1749909323223,0.78915,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749909323422,1.89435806,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749909325927,1.89200476,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749909326524,0.78922,2533.0,2532.9,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749909326728,1.89207476,2533.0,2532.9,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749909327118,2.57867476,2533.0,2532.9,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749909327819,0.78913,2533.3,2532.9,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749909328024,0.78913,2533.3,2533.2,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1749909328227,1.89139669,2533.3,2533.2,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1749909328421,1.89139669,2533.3,2533.0,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1749909328422,1.10226669,2533.3,2533.0,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1749909328721,0.78916,2533.2,2533.1,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1749909328918,0.78917,2533.2,2533.1,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1749909331433,0.78913,2533.3,2533.2,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749909332233,1.89174619,2533.3,2533.2,3.99692]
["bitfinex-derivatives","ETHF0:USTF0",1749909332438,0.78913,2533.3,2533.2,3.99692]
["bitfinex-derivatives","ETHF0:USTF0",1749909332630,0.78913,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749909333635,0.78913,2533.3,2533.2,3.99695]
["bitfinex-derivatives","ETHF0:USTF0",1749909333837,0.79503335,2533.4,2533.3,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749909335528,0.00592335,2533.4,2533.3,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749909335733,0.00592335,2533.4,2533.3,2.09572]
["bitfinex-derivatives","ETHF0:USTF0",1749909339338,0.00592335,2533.4,2533.3,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749909339629,0.79501335,2533.4,2533.3,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749909340934,0.78912,2533.3,2533.2,3.99693]
["bitfinex-derivatives","ETHF0:USTF0",1749909343731,0.79502335,2533.4,2533.3,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749909344043,0.00592335,2533.4,2533.3,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749909344339,0.00592335,2533.4,2533.3,2.10742]
["bitfinex-derivatives","ETHF0:USTF0",1749909350747,0.00592335,2533.4,2533.3,2.17551268]
["bitfinex-derivatives","ETHF0:USTF0",1749909352950,0.78897,2533.8,2533.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749909353146,1.89246731,2533.8,2533.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749909354047,0.789,2533.7,2533.6,3.99682]
["bitfinex-derivatives","ETHF0:USTF0",1749909354251,1.89240846,2533.7,2533.6,3.99682]
["bitfinex-derivatives","ETHF0:USTF0",1749909354852,1.89240846,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749909355543,3.17810846,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749909356349,3.17810846,2533.7,2533.6,3.99683]
["bitfinex-derivatives","ETHF0:USTF0",1749909357352,3.17810846,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749909357844,3.17810846,2533.7,2533.3,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749909357845,0.78909,2533.4,2533.3,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749909358549,1.89317348,2533.4,2533.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749909358848,1.89317348,2533.4,2533.3,0.85721268]
["bitfinex-derivatives","ETHF0:USTF0",1749909360447,1.89317348,2533.4,2533.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749909360651,3.27057348,2533.4,2533.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749909361751,2.48148348,2533.4,2533.3,0.85721268]
["bitfinex-derivatives","ETHF0:USTF0",1749909361954,1.10408348,2533.4,2533.3,4.06501268]
["bitfinex-derivatives","ETHF0:USTF0",1749909362852,1.89317348,2533.4,2533.3,4.06501268]
["bitfinex-derivatives","ETHF0:USTF0",1749909365554,1.89317348,2533.4,2533.3,0.85721268]
["bitfinex-derivatives","ETHF0:USTF0",1749909367451,1.89317348,2533.4,2533.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749909367650,3.17167348,2533.4,2533.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749909376960,1.89317348,2533.4,2533.3,0.85721268]
["bitfinex-derivatives","ETHF0:USTF0",1749909377259,1.89317348,2533.4,2533.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749909378460,1.89317348,2533.4,2533.3,0.85721268]
["bitfinex-derivatives","ETHF0:USTF0",1749909378660,1.89317348,2533.4,2533.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749909378860,1.89317348,2533.4,2533.3,0.85721268]
["bitfinex-derivatives","ETHF0:USTF0",1749909379061,1.89317348,2533.4,2533.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749909380064,0.78909,2533.4,2533.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749909381167,1.89335735,2533.4,2533.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749909382168,0.78909,2533.4,2533.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749909382466,1.89354375,2533.4,2533.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749909382666,0.78909,2533.4,2533.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749909382868,1.45169,2533.5,2533.4,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1749909383063,1.45169,2533.5,2533.4,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1749909383967,1.45169,2533.5,2533.4,1.45649]
["bitfinex-derivatives","ETHF0:USTF0",1749909384464,0.78909,2533.5,2533.4,1.45649]
["bitfinex-derivatives","ETHF0:USTF0",1749909384970,1.89403589,2533.5,2533.4,1.45649]
["bitfinex-derivatives","ETHF0:USTF0",1749909385768,0.78909,2533.5,2533.4,1.45649]
["bitfinex-derivatives","ETHF0:USTF0",1749909385966,1.89419273,2533.5,2533.4,1.45649]
["bitfinex-derivatives","ETHF0:USTF0",1749909390168,1.89416273,2533.5,2533.4,1.45649]
["bitfinex-derivatives","ETHF0:USTF0",1749909391369,1.10510273,2533.5,2533.4,1.45649]
["bitfinex-derivatives","ETHF0:USTF0",1749909391766,1.10510273,2533.5,2533.4,2.77249]
["bitfinex-derivatives","ETHF0:USTF0",1749909391967,0.78906,2533.5,2533.4,2.77249]
["bitfinex-derivatives","ETHF0:USTF0",1749909392269,0.78905,2533.6,2533.5,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1749909392470,1.89437577,2533.6,2533.5,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1749909394563,1.89437577,2533.6,2533.5,3.99684]
["bitfinex-derivatives","ETHF0:USTF0",1749909395367,1.89437577,2533.6,2533.5,4.06493268]
["bitfinex-derivatives","ETHF0:USTF0",1749909402978,1.10532577,2533.6,2533.5,4.06493268]
["bitfinex-derivatives","ETHF0:USTF0",1749909403375,0.64942335,2534.0,2533.9,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1749909403576,2.54292574,2534.0,2533.9,3.99674]
["bitfinex-derivatives","ETHF0:USTF0",1749909404272,1.75401574,2534.0,2533.9,3.99674]
["bitfinex-derivatives","ETHF0:USTF0",1749909404473,1.11051574,2534.0,2533.9,3.99674]
["bitfinex-derivatives","ETHF0:USTF0",1749909405876,1.11051574,2534.0,2533.9,5.29634]
["bitfinex-derivatives","ETHF0:USTF0",1749909406076,0.00592335,2534.0,2533.9,5.29634]
["bitfinex-derivatives","ETHF0:USTF0",1749909406773,0.79482335,2534.0,2533.9,3.99674]
["bitfinex-derivatives","ETHF0:USTF0",1749909407868,0.00592335,2534.0,2533.9,3.99674]
["bitfinex-derivatives","ETHF0:USTF0",1749909408476,0.79483335,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749909408677,0.79483335,2534.0,2533.6,3.99679]
["bitfinex-derivatives","ETHF0:USTF0",1749909408886,0.789,2533.7,2533.6,3.99679]
["bitfinex-derivatives","ETHF0:USTF0",1749909409382,1.47639,2533.8,2533.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749909409581,2.5800357,2533.8,2533.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749909409980,2.57962818,2533.8,2533.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749909410176,1.10323818,2533.8,2533.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749909410375,1.44044335,2534.0,2533.9,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1749909410674,2.54376053,2534.0,2533.9,0.85703268]
["bitfinex-derivatives","ETHF0:USTF0",1749909410882,2.54376053,2534.0,2533.9,4.06483268]
["bitfinex-derivatives","ETHF0:USTF0",1749909410883,0.00592335,2534.0,2533.9,4.06483268]
["bitfinex-derivatives","ETHF0:USTF0",1749909411682,0.00592335,2534.0,2533.9,4.72953268]
["bitfinex-derivatives","ETHF0:USTF0",1749909411980,0.00592335,2534.0,2533.9,5.98033268]
["bitfinex-derivatives","ETHF0:USTF0",1749909412477,0.00592335,2534.0,2533.9,4.72953268]
["bitfinex-derivatives","ETHF0:USTF0",1749909412678,0.79482335,2534.0,2533.9,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749909412878,0.79482335,2534.0,2533.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749909413180,1.8978114,2534.0,2533.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749909413584,1.8978114,2534.0,2533.9,0.85703268]
["bitfinex-derivatives","ETHF0:USTF0",1749909414282,1.8978114,2534.0,2533.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749909425689,1.1089114,2534.0,2533.9,0.85703268]
["bitfinex-derivatives","ETHF0:USTF0",1749909425987,1.1089114,2534.0,2533.9,4.06483268]
["bitfinex-derivatives","ETHF0:USTF0",1749909426179,0.00592335,2534.0,2533.9,4.06483268]
["bitfinex-derivatives","ETHF0:USTF0",1749909426384,0.00592335,2534.0,2533.9,6.07143268]
["bitfinex-derivatives","ETHF0:USTF0",1749909426688,1.4706,2534.4,2534.3,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1749909426880,2.57458127,2534.4,2534.3,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1749909432784,1.78578127,2534.4,2534.3,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1749909432983,2.57456127,2534.4,2534.3,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1749909434392,1.89276127,2534.4,2534.3,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1749909437089,1.10398127,2534.4,2534.3,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1749909437395,0.00592335,2534.6,2534.5,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749909437993,0.79464335,2534.6,2534.5,1.41185]
["bitfinex-derivatives","ETHF0:USTF0",1749909438598,0.00592335,2534.6,2534.5,1.41185]
["bitfinex-derivatives","ETHF0:USTF0",1749909438893,0.00592335,2534.6,2534.5,4.61965]
["bitfinex-derivatives","ETHF0:USTF0",1749909441198,0.00592335,2534.6,2534.5,4.68774268]
["bitfinex-derivatives","ETHF0:USTF0",1749909441894,6.98101637,2534.9,2534.8,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749909443002,0.78858,2535.1,2535.0,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749909443200,1.08833584,2535.1,2535.0,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749909443790,3.99632,2535.3,2534.9,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1749909443998,3.2078,2535.3,2535.2,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749909444303,1.08406512,2535.3,2535.2,3.99633]
["bitfinex-derivatives","ETHF0:USTF0",1749909444690,0.7885,2535.3,2535.2,3.99633]
["bitfinex-derivatives","ETHF0:USTF0",1749909444997,0.78847,2535.5,2535.4,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1749909448200,0.78847,2535.4,2535.3,1.41368]
["bitfinex-derivatives","ETHF0:USTF0",1749909450402,0.78847,2535.4,2535.3,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1749909451410,0.78847,2535.4,2535.3,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1749909456213,0.78847,2535.4,2535.3,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1749909456511,0.78847,2535.4,2535.3,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1749909456809,0.78847,2535.4,2535.3,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1749909457010,0.7885,2535.3,2535.2,10.28632]
["bitfinex-derivatives","ETHF0:USTF0",1749909458310,0.7885,2535.3,2535.2,10.35441268]
["bitfinex-derivatives","ETHF0:USTF0",1749909458608,0.78848,2535.4,2535.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749909462715,1.42171,2535.6,2535.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749909463014,0.6333,2535.6,2535.5,3.99624]
["bitfinex-derivatives","ETHF0:USTF0",1749909463212,0.6321,2535.9,2535.8,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1749909463408,2.35952968,2535.9,2535.8,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1749909463710,3.14783968,2535.9,2535.8,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1749909464014,2.06561,2535.9,2535.8,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1749909464313,3.14814896,2535.9,2535.8,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1749909464514,3.14814235,2535.9,2535.8,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1749909464714,0.6452,2535.9,2535.8,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1749909465715,0.6452,2535.9,2535.7,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1749909465910,0.78838,2535.7,2535.6,0.79430335]
["bitfinex-derivatives","ETHF0:USTF0",1749909466404,2.05596,2535.8,2535.7,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1749909470223,0.78838,2535.7,2535.6,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749909470517,2.09518,2535.7,2535.6,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749909470718,2.73178,2535.7,2535.6,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749909472317,2.73178,2535.7,2535.6,0.79433335]
["bitfinex-derivatives","ETHF0:USTF0",1749909472518,2.73178,2535.7,2535.6,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749909473517,3.81679883,2535.7,2535.6,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749909473820,0.7885,2535.3,2535.2,9.4888]
["bitfinex-derivatives","ETHF0:USTF0",1749909474022,0.78856,2535.1,2535.0,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1749909475014,0.78863,2534.9,2534.8,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749909475218,5.08124129,2534.9,2534.8,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749909475414,10.08124129,2534.9,2534.8,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749909475610,13.74342617,2534.9,2534.8,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749909475812,14.05468468,2534.9,2534.8,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749909476012,11.39424129,2534.9,2534.8,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749909476516,0.78878,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749909476715,1.87359129,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749909477421,0.78878,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749909480518,1.8857,2534.6,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749909480724,0.78875,2534.5,2534.4,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1749909481419,0.78877,2534.5,2534.4,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1749909481819,0.78878,2534.4,2534.3,3.99661]
["bitfinex-derivatives","ETHF0:USTF0",1749909482024,0.78877,2534.5,2534.4,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1749909482912,0.7888,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749909483118,0.78883,2534.3,2534.2,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1749909483722,0.7888,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749909483926,1.8857,2534.6,2534.1,3.21372335]
["bitfinex-derivatives","ETHF0:USTF0",1749909484122,0.78881,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749909484927,0.78876,2534.5,2534.4,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749909485326,0.78874,2534.6,2534.5,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749909486029,0.78875,2534.5,2534.4,4.06466268]
["bitfinex-derivatives","ETHF0:USTF0",1749909486526,0.78874,2534.6,2534.5,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1749909490129,0.78875,2534.5,2534.4,4.06464268]
["bitfinex-derivatives","ETHF0:USTF0",1749909490525,0.78875,2534.5,2534.4,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749909491930,0.78873,2534.6,2534.4,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749909492230,0.78872,2534.7,2534.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1749909492931,0.78872,2534.6,2534.5,1.43004]
["bitfinex-derivatives","ETHF0:USTF0",1749909495237,0.78871,2534.7,2534.6,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1749909496639,0.78868,2534.8,2534.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749909497940,0.78869,2534.7,2534.6,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1749909498938,0.78875,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749909499538,0.78875,2534.5,2534.4,3.99658]
["bitfinex-derivatives","ETHF0:USTF0",1749909499735,0.78874,2534.6,2534.5,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749909500740,0.78874,2534.6,2534.5,1.47775]
["bitfinex-derivatives","ETHF0:USTF0",1749909503642,1.08405993,2534.6,2534.5,1.47775]
["bitfinex-derivatives","ETHF0:USTF0",1749909504047,0.78872,2534.6,2534.5,1.47775]
["bitfinex-derivatives","ETHF0:USTF0",1749909504243,1.87277993,2534.6,2534.5,1.47775]
["bitfinex-derivatives","ETHF0:USTF0",1749909506245,0.78872,2534.6,2534.5,1.47775]
["bitfinex-derivatives","ETHF0:USTF0",1749909506449,0.78868,2534.8,2534.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749909507142,0.6515,2534.9,2534.7,0.85675268]
["bitfinex-derivatives","ETHF0:USTF0",1749909507447,1.44015,2534.9,2534.8,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749909508043,2.5254781,2534.9,2534.8,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749909508749,0.78866,2534.8,2534.7,0.85675268]
["bitfinex-derivatives","ETHF0:USTF0",1749909509545,1.8739881,2534.8,2534.7,0.85675268]
["bitfinex-derivatives","ETHF0:USTF0",1749909509954,1.0853281,2534.8,2534.7,0.85675268]
["bitfinex-derivatives","ETHF0:USTF0",1749909510151,1.0853281,2534.8,2534.7,1.50975268]
["bitfinex-derivatives","ETHF0:USTF0",1749909510353,1.0853281,2534.8,2534.7,2.78875268]
["bitfinex-derivatives","ETHF0:USTF0",1749909511147,1.8739881,2534.8,2534.7,2.78875268]
["bitfinex-derivatives","ETHF0:USTF0",1749909511350,1.8739881,2534.8,2534.7,2.00009268]
["bitfinex-derivatives","ETHF0:USTF0",1749909511648,0.78866,2534.8,2534.7,2.78878268]
["bitfinex-derivatives","ETHF0:USTF0",1749909512151,0.78866,2534.8,2534.7,31.29678268]
["bitfinex-derivatives","ETHF0:USTF0",1749909513249,0.78864,2534.9,2534.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749909513453,0.78862,2535.0,2534.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749909515357,1.87352705,2535.0,2534.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749909515658,2.6156,2535.2,2534.7,35.68759268]
["bitfinex-derivatives","ETHF0:USTF0",1749909515851,0.78858,2535.1,2534.7,37.00909268]
["bitfinex-derivatives","ETHF0:USTF0",1749909516153,0.78858,2535.1,2535.0,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749909516957,0.78862,2535.0,2534.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1749909518056,1.97142,2535.1,2534.7,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749909518260,0.78862,2534.9,2534.8,7.05765]
["bitfinex-derivatives","ETHF0:USTF0",1749909520653,1.87227979,2534.9,2534.8,7.05765]
["bitfinex-derivatives","ETHF0:USTF0",1749909521259,1.87227979,2534.9,2534.8,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1749909521562,0.78866,2534.8,2534.7,4.06455268]
["bitfinex-derivatives","ETHF0:USTF0",1749909521862,0.6466,2534.8,2534.7,34.49155268]
["bitfinex-derivatives","ETHF0:USTF0",1749909522157,0.78861,2535.0,2534.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749909522356,1.87210299,2535.0,2534.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749909524566,0.78865,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1749909524765,1.87214299,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1749909526067,1.87207188,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1749909527268,1.08342188,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1749909528269,1.87208471,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1749909530271,1.87208471,2534.9,2534.8,1.48323268]
["bitfinex-derivatives","ETHF0:USTF0",1749909530767,1.87208471,2534.9,2534.8,31.27973268]
["bitfinex-derivatives","ETHF0:USTF0",1749909533372,1.87208471,2534.9,2534.8,31.21164]
["bitfinex-derivatives","ETHF0:USTF0",1749909534372,1.87208471,2534.9,2534.8,31.27973268]
["bitfinex-derivatives","ETHF0:USTF0",1749909535370,1.87208471,2534.9,2534.8,31.21164]
["bitfinex-derivatives","ETHF0:USTF0",1749909536474,1.87208471,2534.9,2534.8,31.27973268]
["bitfinex-derivatives","ETHF0:USTF0",1749909540680,1.87208471,2534.9,2534.8,31.21164]
["bitfinex-derivatives","ETHF0:USTF0",1749909543074,1.87208471,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1749909543279,1.87208471,2534.9,2534.8,24.93564]
["bitfinex-derivatives","ETHF0:USTF0",1749909543483,1.87208471,2534.9,2534.8,25.00373268]
["bitfinex-derivatives","ETHF0:USTF0",1749909546181,1.08346471,2534.9,2534.8,25.00373268]
["bitfinex-derivatives","ETHF0:USTF0",1749909546381,1.87209471,2534.9,2534.8,25.00373268]
["bitfinex-derivatives","ETHF0:USTF0",1749909547582,1.87209471,2534.9,2534.8,24.93564]
["bitfinex-derivatives","ETHF0:USTF0",1749909548583,1.87209471,2534.9,2534.8,25.00373268]
["bitfinex-derivatives","ETHF0:USTF0",1749909549685,1.87209471,2534.9,2534.8,24.93564]
["bitfinex-derivatives","ETHF0:USTF0",1749909552579,1.08346471,2534.9,2534.8,26.23444]
["bitfinex-derivatives","ETHF0:USTF0",1749909554083,1.87209471,2534.9,2534.8,26.23444]
["bitfinex-derivatives","ETHF0:USTF0",1749909554687,1.87209471,2534.9,2534.8,25.00373268]
["bitfinex-derivatives","ETHF0:USTF0",1749909554983,1.08346471,2534.9,2534.8,25.00373268]
["bitfinex-derivatives","ETHF0:USTF0",1749909555488,1.87209471,2534.9,2534.8,25.00373268]
["bitfinex-derivatives","ETHF0:USTF0",1749909556486,1.08346471,2534.9,2534.8,25.00373268]
["bitfinex-derivatives","ETHF0:USTF0",1749909557587,1.87208471,2534.9,2534.8,25.00373268]
["bitfinex-derivatives","ETHF0:USTF0",1749909558491,1.08346471,2534.9,2534.8,25.00373268]
["bitfinex-derivatives","ETHF0:USTF0",1749909558690,1.08346471,2534.9,2534.8,24.93564]
["bitfinex-derivatives","ETHF0:USTF0",1749909559190,1.08346471,2534.9,2534.8,28.14344]
["bitfinex-derivatives","ETHF0:USTF0",1749909559692,1.08346471,2534.9,2534.8,28.21153268]
["bitfinex-derivatives","ETHF0:USTF0",1749909561494,0.78861,2535.0,2534.9,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749909561693,0.78862,2534.9,2534.8,28.21153268]
["bitfinex-derivatives","ETHF0:USTF0",1749909561894,1.08504647,2534.9,2534.8,28.21153268]
["bitfinex-derivatives","ETHF0:USTF0",1749909563796,1.08504647,2534.9,2534.8,28.14344]
["bitfinex-derivatives","ETHF0:USTF0",1749909564296,1.08504647,2534.9,2534.8,34.40344]
["bitfinex-derivatives","ETHF0:USTF0",1749909566102,1.87367647,2534.9,2534.8,34.40344]
["bitfinex-derivatives","ETHF0:USTF0",1749909566802,1.87367647,2534.9,2534.8,34.47153268]
["bitfinex-derivatives","ETHF0:USTF0",1749909567802,1.87367647,2534.9,2534.8,34.40344]
["bitfinex-derivatives","ETHF0:USTF0",1749909568202,1.87447686,2534.9,2534.8,34.40344]
["bitfinex-derivatives","ETHF0:USTF0",1749909569402,1.87446686,2534.9,2534.8,34.40344]
["bitfinex-derivatives","ETHF0:USTF0",1749909574906,1.87446686,2534.9,2534.8,34.47153268]
["bitfinex-derivatives","ETHF0:USTF0",1749909575106,1.08584686,2534.9,2534.8,34.47153268]
["bitfinex-derivatives","ETHF0:USTF0",1749909575301,0.00592335,2535.3,2535.2,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749909575502,0.79442335,2535.3,2535.2,24.91953]
["bitfinex-derivatives","ETHF0:USTF0",1749909576408,0.00592335,2535.3,2535.2,24.91953]
["bitfinex-derivatives","ETHF0:USTF0",1749909577502,0.00592335,2535.3,2535.2,31.17953]
["bitfinex-derivatives","ETHF0:USTF0",1749909578306,0.00592335,2535.3,2535.2,32.42243]
["bitfinex-derivatives","ETHF0:USTF0",1749909580714,0.00592335,2535.3,2535.2,33.09763]
["bitfinex-derivatives","ETHF0:USTF0",1749909582512,0.00592335,2535.3,2535.2,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749909582717,0.00592335,2535.3,2535.2,31.16553]
["bitfinex-derivatives","ETHF0:USTF0",1749909588519,0.00592335,2535.3,2535.2,24.91453]
["bitfinex-derivatives","ETHF0:USTF0",1749909588720,0.00592335,2535.3,2535.2,31.16053]
["bitfinex-derivatives","ETHF0:USTF0",1749909590122,0.00592335,2535.3,2535.2,32.52933]
["bitfinex-derivatives","ETHF0:USTF0",1749909601330,56.12400335,2535.3,2535.2,32.52933]
["bitfinex-derivatives","ETHF0:USTF0",1749909601523,112.46290335,2535.3,2535.2,32.52933]
["bitfinex-derivatives","ETHF0:USTF0",1749909602030,112.46290335,2535.3,2535.2,31.16053]
["bitfinex-derivatives","ETHF0:USTF0",1749909602928,113.25140335,2535.3,2535.2,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749909603129,113.25140335,2535.3,2535.2,31.15053]
["bitfinex-derivatives","ETHF0:USTF0",1749909603430,112.46290335,2535.3,2535.2,31.15053]
["bitfinex-derivatives","ETHF0:USTF0",1749909604429,112.46290335,2535.3,2535.2,31.21862268]
["bitfinex-derivatives","ETHF0:USTF0",1749909605228,112.46290335,2535.3,2535.2,31.21762268]
["bitfinex-derivatives","ETHF0:USTF0",1749909606335,112.46290335,2535.3,2535.2,31.14953]
["bitfinex-derivatives","ETHF0:USTF0",1749909606924,112.46290335,2535.3,2535.2,32.41723]
["bitfinex-derivatives","ETHF0:USTF0",1749909607534,112.53099603,2535.3,2535.2,32.41723]
["bitfinex-derivatives","ETHF0:USTF0",1749909610932,112.53099603,2535.3,2535.2,32.41423]
["bitfinex-derivatives","ETHF0:USTF0",1749909619040,112.53099603,2535.3,2535.2,73.21423]
["bitfinex-derivatives","ETHF0:USTF0",1749909625252,112.53099603,2535.3,2535.2,41.58853]
["bitfinex-derivatives","ETHF0:USTF0",1749909625547,112.53099603,2535.3,2535.2,71.92853]
["bitfinex-derivatives","ETHF0:USTF0",1749909627048,112.53099603,2535.3,2535.2,41.58853]
["bitfinex-derivatives","ETHF0:USTF0",1749909627246,112.53099603,2535.3,2535.2,31.12853]
["bitfinex-derivatives","ETHF0:USTF0",1749909631752,112.46290335,2535.3,2535.2,31.12853]
["bitfinex-derivatives","ETHF0:USTF0",1749909633656,112.46290335,2535.3,2535.2,32.43233]
["bitfinex-derivatives","ETHF0:USTF0",1749909635352,112.46290335,2535.3,2535.2,35.64013]
["bitfinex-derivatives","ETHF0:USTF0",1749909641743,97.85624198,2535.3,2535.2,34.33633]
["bitfinex-derivatives","ETHF0:USTF0",1749909641950,95.31011198,2535.3,2535.2,34.33633]
["bitfinex-derivatives","ETHF0:USTF0",1749909642257,91.59856198,2535.3,2535.2,39.57589291]
["bitfinex-derivatives","ETHF0:USTF0",1749909642554,89.06792198,2535.3,2535.2,39.57589291]
["bitfinex-derivatives","ETHF0:USTF0",1749909642952,88.05318198,2535.3,2535.2,39.57589291]
["bitfinex-derivatives","ETHF0:USTF0",1749909643152,85.16845198,2535.3,2535.2,44.57589291]
["bitfinex-derivatives","ETHF0:USTF0",1749909643357,85.16845198,2535.3,2535.2,79.05439291]
["bitfinex-derivatives","ETHF0:USTF0",1749909643551,85.16845198,2535.3,2535.2,75.11833]
["bitfinex-derivatives","ETHF0:USTF0",1749909644356,82.75257198,2535.3,2535.2,75.11833]
["bitfinex-derivatives","ETHF0:USTF0",1749909644553,65.68687056,2535.3,2535.2,80.36459291]
["bitfinex-derivatives","ETHF0:USTF0",1749909644756,64.56606056,2535.3,2535.2,80.36459291]
["bitfinex-derivatives","ETHF0:USTF0",1749909645055,62.21848056,2535.3,2535.2,80.36459291]
["bitfinex-derivatives","ETHF0:USTF0",1749909645558,61.05204056,2535.3,2535.2,80.36459291]
["bitfinex-derivatives","ETHF0:USTF0",1749909645751,59.92808056,2535.3,2535.2,80.36459291]
["bitfinex-derivatives","ETHF0:USTF0",1749909645947,57.36100056,2535.3,2535.2,80.36459291]
["bitfinex-derivatives","ETHF0:USTF0",1749909646151,56.26677056,2535.3,2535.2,80.36459291]
["bitfinex-derivatives","ETHF0:USTF0",1749909646354,55.17503056,2535.3,2535.2,80.36459291]
["bitfinex-derivatives","ETHF0:USTF0",1749909646560,54.05624056,2535.3,2535.2,80.36459291]
["bitfinex-derivatives","ETHF0:USTF0",1749909646761,52.91581056,2535.3,2535.2,80.36459291]
["bitfinex-derivatives","ETHF0:USTF0",1749909647362,52.05840056,2535.3,2535.2,80.36459291]
["bitfinex-derivatives","ETHF0:USTF0",1749909647661,51.26516056,2535.3,2535.2,80.36459291]
["bitfinex-derivatives","ETHF0:USTF0",1749909647862,50.39870056,2535.3,2535.2,80.36459291]
["bitfinex-derivatives","ETHF0:USTF0",1749909648063,48.73678056,2535.3,2535.2,80.36459291]
["bitfinex-derivatives","ETHF0:USTF0",1749909648358,47.87422056,2535.3,2535.2,80.36459291]
["bitfinex-derivatives","ETHF0:USTF0",1749909648562,47.01538056,2535.3,2535.2,80.36459291]
["bitfinex-derivatives","ETHF0:USTF0",1749909648762,45.91357056,2535.3,2535.2,80.36459291]
["bitfinex-derivatives","ETHF0:USTF0",1749909649054,44.88983056,2535.3,2535.2,80.36459291]
["bitfinex-derivatives","ETHF0:USTF0",1749909649262,43.22782056,2535.3,2535.2,80.36459291]
["bitfinex-derivatives","ETHF0:USTF0",1749909650960,43.22782056,2535.3,2535.2,76.42853]
["bitfinex-derivatives","ETHF0:USTF0",1749909651555,43.22782056,2535.3,2535.2,75.11833]
["bitfinex-derivatives","ETHF0:USTF0",1749909655358,42.21858056,2535.3,2535.2,75.11833]
["bitfinex-derivatives","ETHF0:USTF0",1749909655559,41.40859056,2535.3,2535.2,75.11833]
["bitfinex-derivatives","ETHF0:USTF0",1749909655865,40.58376056,2535.3,2535.2,75.11833]
["bitfinex-derivatives","ETHF0:USTF0",1749909656061,39.75893056,2535.3,2535.2,75.11833]
["bitfinex-derivatives","ETHF0:USTF0",1749909656255,38.83876056,2535.3,2535.2,75.11833]
["bitfinex-derivatives","ETHF0:USTF0",1749909656454,37.01214056,2535.3,2535.2,76.40183]
["bitfinex-derivatives","ETHF0:USTF0",1749909656854,36.10726056,2535.3,2535.2,76.40183]
["bitfinex-derivatives","ETHF0:USTF0",1749909657054,35.31463056,2535.3,2535.2,76.40183]
["bitfinex-derivatives","ETHF0:USTF0",1749909657265,35.38272324,2535.3,2535.2,76.40183]
["bitfinex-derivatives","ETHF0:USTF0",1749909657765,34.57663324,2535.3,2535.2,76.40183]
["bitfinex-derivatives","ETHF0:USTF0",1749909657953,33.71282324,2535.3,2535.2,76.40183]
["bitfinex-derivatives","ETHF0:USTF0",1749909658161,33.71282324,2535.3,2535.2,44.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749909658374,33.71282324,2535.3,2535.2,75.10733]
["bitfinex-derivatives","ETHF0:USTF0",1749909659360,33.64473056,2535.3,2535.2,75.10733]
["bitfinex-derivatives","ETHF0:USTF0",1749909662267,33.71282324,2535.3,2535.2,75.10733]
["bitfinex-derivatives","ETHF0:USTF0",1749909663267,33.64473056,2535.3,2535.2,75.10733]
["bitfinex-derivatives","ETHF0:USTF0",1749909664368,33.71282324,2535.3,2535.2,75.10733]
["bitfinex-derivatives","ETHF0:USTF0",1749909666570,33.64473056,2535.3,2535.2,75.10733]
["bitfinex-derivatives","ETHF0:USTF0",1749909667668,33.64473056,2535.3,2535.2,79.04339291]
["bitfinex-derivatives","ETHF0:USTF0",1749909669372,33.71282324,2535.3,2535.2,79.04339291]
["bitfinex-derivatives","ETHF0:USTF0",1749909670371,33.64473056,2535.3,2535.2,79.04339291]
["bitfinex-derivatives","ETHF0:USTF0",1749909672270,33.64473056,2535.3,2535.2,102.88939291]
["bitfinex-derivatives","ETHF0:USTF0",1749909673374,14.60432444,2535.3,2535.2,102.88939291]
["bitfinex-derivatives","ETHF0:USTF0",1749909673569,10.61400751,2535.3,2535.2,98.95333]
["bitfinex-derivatives","ETHF0:USTF0",1749909675974,9.36038751,2535.3,2535.2,98.95333]
["bitfinex-derivatives","ETHF0:USTF0",1749909676174,6.24222498,2535.3,2535.2,100.28413]
["bitfinex-derivatives","ETHF0:USTF0",1749909677276,6.24222498,2535.3,2535.2,98.94433]
["bitfinex-derivatives","ETHF0:USTF0",1749909677479,6.31031766,2535.3,2535.2,98.94433]
["bitfinex-derivatives","ETHF0:USTF0",1749909682581,6.24222498,2535.3,2535.2,98.94433]
["bitfinex-derivatives","ETHF0:USTF0",1749909683582,6.31031766,2535.3,2535.2,98.94433]
["bitfinex-derivatives","ETHF0:USTF0",1749909688177,6.31031766,2535.3,2535.2,102.87031832]
["bitfinex-derivatives","ETHF0:USTF0",1749909688377,8.25301766,2535.3,2535.2,98.93133]
["bitfinex-derivatives","ETHF0:USTF0",1749909689181,8.25301766,2535.3,2535.2,68.64233]
["bitfinex-derivatives","ETHF0:USTF0",1749909689387,8.25301766,2535.3,2535.2,27.84233]
["bitfinex-derivatives","ETHF0:USTF0",1749909689584,14.04151766,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749909689780,14.04151766,2535.3,2535.1,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1749909689781,0.78853,2535.2,2535.1,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1749909689985,8.13171576,2535.2,2535.1,28.226]
["bitfinex-derivatives","ETHF0:USTF0",1749909690375,8.13171576,2535.2,2535.1,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1749909690579,8.13171576,2535.2,2535.1,28.2097]
["bitfinex-derivatives","ETHF0:USTF0",1749909691174,0.78858,2535.1,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749909691385,0.78859,2535.0,2534.9,9.4308]
["bitfinex-derivatives","ETHF0:USTF0",1749909691583,5.78859,2535.0,2534.9,33.4948]
["bitfinex-derivatives","ETHF0:USTF0",1749909693087,5.0,2535.0,2534.6,9.4318]
["bitfinex-derivatives","ETHF0:USTF0",1749909693393,0.78869,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749909693579,0.78872,2534.6,2534.5,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1749909693778,2.15072,2534.6,2534.5,30.29]
["bitfinex-derivatives","ETHF0:USTF0",1749909693988,6.362,2534.6,2534.5,31.07875]
["bitfinex-derivatives","ETHF0:USTF0",1749909695090,6.362,2534.6,2534.5,30.29]
["bitfinex-derivatives","ETHF0:USTF0",1749909696386,6.362,2534.6,2534.5,34.28655]
["bitfinex-derivatives","ETHF0:USTF0",1749909696592,6.362,2534.6,2534.5,33.4978]
["bitfinex-derivatives","ETHF0:USTF0",1749909697390,6.362,2534.6,2534.5,34.28655]
["bitfinex-derivatives","ETHF0:USTF0",1749909698093,6.362,2534.6,2534.5,31.07875]
["bitfinex-derivatives","ETHF0:USTF0",1749909698494,2.15072,2534.6,2534.5,33.4978]
["bitfinex-derivatives","ETHF0:USTF0",1749909699595,1.362,2534.6,2534.5,33.4978]
["bitfinex-derivatives","ETHF0:USTF0",1749909699795,1.362,2534.6,2534.5,34.28655]
["bitfinex-derivatives","ETHF0:USTF0",1749909701593,11.42129498,2535.3,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1749909701594,0.7886,2535.0,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1749909701793,0.7886,2535.0,2534.9,24.07]
["bitfinex-derivatives","ETHF0:USTF0",1749909702101,0.7886,2535.0,2534.9,24.13809268]
["bitfinex-derivatives","ETHF0:USTF0",1749909702293,5.7886,2535.0,2534.9,24.13809268]
["bitfinex-derivatives","ETHF0:USTF0",1749909703489,9.45002498,2535.3,2534.9,30.35609268]
["bitfinex-derivatives","ETHF0:USTF0",1749909703693,0.78857,2535.1,2535.0,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1749909704211,5.78857,2535.1,2535.0,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1749909704503,10.23855498,2535.3,2535.2,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749909704810,0.78853,2535.2,2535.1,24.85855]
["bitfinex-derivatives","ETHF0:USTF0",1749909705310,5.78853,2535.2,2535.1,24.85855]
["bitfinex-derivatives","ETHF0:USTF0",1749909705505,0.78853,2535.2,2535.1,24.07]
["bitfinex-derivatives","ETHF0:USTF0",1749909706609,0.78853,2535.2,2535.1,24.85856]
["bitfinex-derivatives","ETHF0:USTF0",1749909707109,7.03073498,2535.3,2535.2,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749909707409,7.03073498,2535.3,2535.1,24.85855]
["bitfinex-derivatives","ETHF0:USTF0",1749909707804,6.24222498,2535.3,2535.2,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749909708299,7.03072498,2535.3,2535.2,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749909708906,7.03072498,2535.3,2535.1,24.85854]
["bitfinex-derivatives","ETHF0:USTF0",1749909709308,0.78853,2535.2,2535.1,24.07]
["bitfinex-derivatives","ETHF0:USTF0",1749909709911,0.78853,2535.2,2535.1,24.85856]
["bitfinex-derivatives","ETHF0:USTF0",1749909710512,0.78853,2535.2,2535.1,24.07]
["bitfinex-derivatives","ETHF0:USTF0",1749909716417,0.78853,2535.2,2535.1,24.85856]
["bitfinex-derivatives","ETHF0:USTF0",1749909716819,6.24222498,2535.3,2535.1,24.07]
["bitfinex-derivatives","ETHF0:USTF0",1749909717012,7.03072498,2535.3,2535.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1749909719121,6.24222498,2535.3,2535.2,1.41903]
["bitfinex-derivatives","ETHF0:USTF0",1749909719312,6.24222498,2535.3,2535.2,2.70573]
["bitfinex-derivatives","ETHF0:USTF0",1749909721113,7.03072498,2535.3,2535.2,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1749909721318,7.03072498,2535.3,2535.2,2.70573]
["bitfinex-derivatives","ETHF0:USTF0",1749909722017,7.03072498,2535.3,2535.2,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1749909722220,7.03072498,2535.3,2535.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1749909723217,7.03072498,2535.3,2535.2,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1749909724120,6.24222498,2535.3,2535.2,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1749909724328,6.24222498,2535.3,2535.2,4.62683]
["bitfinex-derivatives","ETHF0:USTF0",1749909724819,7.03072498,2535.3,2535.2,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1749909725020,6.24222498,2535.3,2535.2,4.62683]
["bitfinex-derivatives","ETHF0:USTF0",1749909725217,6.24222498,2535.3,2535.2,5.87573]
["bitfinex-derivatives","ETHF0:USTF0",1749909727012,7.03072498,2535.3,2535.2,10.0553]
["bitfinex-derivatives","ETHF0:USTF0",1749909727211,7.03072498,2535.3,2535.2,34.1133]
["bitfinex-derivatives","ETHF0:USTF0",1749909727414,6.24222498,2535.3,2535.2,34.1133]
["bitfinex-derivatives","ETHF0:USTF0",1749909727722,6.24222498,2535.3,2535.2,34.90183]
["bitfinex-derivatives","ETHF0:USTF0",1749909729019,6.24222498,2535.3,2535.2,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1749909729219,6.24222498,2535.3,2535.2,34.1123]
["bitfinex-derivatives","ETHF0:USTF0",1749909729619,6.24222498,2535.3,2535.2,34.90083]
["bitfinex-derivatives","ETHF0:USTF0",1749909731119,6.24222498,2535.3,2535.2,34.89983]
["bitfinex-derivatives","ETHF0:USTF0",1749909736521,6.24222498,2535.3,2535.2,10.84383]
["bitfinex-derivatives","ETHF0:USTF0",1749909736719,6.24222498,2535.3,2535.2,34.89683]
["bitfinex-derivatives","ETHF0:USTF0",1749909741812,6.24222498,2535.3,2535.2,35.2180576]
["bitfinex-derivatives","ETHF0:USTF0",1749909742626,6.24222498,2535.3,2535.2,40.2180576]
["bitfinex-derivatives","ETHF0:USTF0",1749909743525,6.24222498,2535.3,2535.2,35.2180576]
["bitfinex-derivatives","ETHF0:USTF0",1749909749029,6.24222498,2535.3,2535.2,34.88283]
["bitfinex-derivatives","ETHF0:USTF0",1749909753636,6.31031766,2535.3,2535.2,34.88283]
["bitfinex-derivatives","ETHF0:USTF0",1749909755738,6.24222498,2535.3,2535.2,34.88283]
["bitfinex-derivatives","ETHF0:USTF0",1749909756739,6.31031766,2535.3,2535.2,34.88283]
["bitfinex-derivatives","ETHF0:USTF0",1749909757739,6.24222498,2535.3,2535.2,34.88283]
["bitfinex-derivatives","ETHF0:USTF0",1749909758740,6.31031766,2535.3,2535.2,34.88283]
["bitfinex-derivatives","ETHF0:USTF0",1749909759939,6.31031766,2535.3,2535.2,10.83583]
["bitfinex-derivatives","ETHF0:USTF0",1749909760241,6.31031766,2535.3,2535.2,34.87783]
["bitfinex-derivatives","ETHF0:USTF0",1749909764935,6.24222498,2535.3,2535.2,34.87783]
["bitfinex-derivatives","ETHF0:USTF0",1749909767949,6.31031766,2535.3,2535.2,34.87783]
["bitfinex-derivatives","ETHF0:USTF0",1749909769540,6.31031766,2535.3,2535.2,4.62683]
["bitfinex-derivatives","ETHF0:USTF0",1749909769740,6.31031766,2535.3,2535.2,34.86783]
["bitfinex-derivatives","ETHF0:USTF0",1749909770843,6.31031766,2535.3,2535.2,4.62683]
["bitfinex-derivatives","ETHF0:USTF0",1749909771050,6.31031766,2535.3,2535.2,34.86683]
["bitfinex-derivatives","ETHF0:USTF0",1749909773553,6.31031766,2535.3,2535.2,4.62683]
["bitfinex-derivatives","ETHF0:USTF0",1749909773754,6.31031766,2535.3,2535.2,34.86683]
["bitfinex-derivatives","ETHF0:USTF0",1749909775550,5.32363766,2535.3,2535.2,34.86683]
["bitfinex-derivatives","ETHF0:USTF0",1749909775754,0.00592335,2535.5,2535.4,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749909776047,0.00592335,2535.5,2535.4,24.82447]
["bitfinex-derivatives","ETHF0:USTF0",1749909776442,0.00592335,2535.5,2535.4,30.1369088]
["bitfinex-derivatives","ETHF0:USTF0",1749909777253,0.00592335,2535.5,2535.4,26.19767]
["bitfinex-derivatives","ETHF0:USTF0",1749909778753,3.35e-06,2535.5,2535.4,31.19767]
["bitfinex-derivatives","ETHF0:USTF0",1749909778960,3.35e-06,2535.5,2535.4,35.8234088]
["bitfinex-derivatives","ETHF0:USTF0",1749909779358,3.35e-06,2535.5,2535.4,31.88417]
["bitfinex-derivatives","ETHF0:USTF0",1749909779565,3.35e-06,2535.5,2535.4,35.8234088]
["bitfinex-derivatives","ETHF0:USTF0",1749909780251,3.35e-06,2535.5,2535.4,31.88417]
["bitfinex-derivatives","ETHF0:USTF0",1749909780451,3.35e-06,2535.5,2535.4,1.47497]
["bitfinex-derivatives","ETHF0:USTF0",1749909780651,3.35e-06,2535.5,2535.4,31.02447]
["bitfinex-derivatives","ETHF0:USTF0",1749909781559,3.35e-06,2535.5,2535.4,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749909781761,3.35e-06,2535.5,2535.4,6.99147]
["bitfinex-derivatives","ETHF0:USTF0",1749909782151,3.35e-06,2535.5,2535.4,31.02347]
["bitfinex-derivatives","ETHF0:USTF0",1749909785162,0.06809603,2535.5,2535.4,31.02347]
["bitfinex-derivatives","ETHF0:USTF0",1749909787363,0.06809603,2535.5,2535.4,6.99147]
["bitfinex-derivatives","ETHF0:USTF0",1749909787563,0.06809603,2535.5,2535.4,31.02247]
["bitfinex-derivatives","ETHF0:USTF0",1749909790071,6.14129149,2535.5,2535.2,24.031]
["bitfinex-derivatives","ETHF0:USTF0",1749909790365,3.04639546,2535.4,2535.2,24.031]
["bitfinex-derivatives","ETHF0:USTF0",1749909790568,3.23239546,2535.3,2535.2,24.031]
["bitfinex-derivatives","ETHF0:USTF0",1749909790869,3.23239546,2535.3,2535.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1749909790870,3.877499,2535.3,2535.1,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749909791167,1.3707,2535.2,2535.0,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1749909791372,0.78856,2535.1,2535.0,6.99157]
["bitfinex-derivatives","ETHF0:USTF0",1749909792063,2.15925,2535.2,2535.0,31.02257]
["bitfinex-derivatives","ETHF0:USTF0",1749909792465,1.3707,2535.1,2535.0,31.02257]
["bitfinex-derivatives","ETHF0:USTF0",1749909793162,2.15926,2535.1,2535.0,31.02257]
["bitfinex-derivatives","ETHF0:USTF0",1749909793359,0.78859,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749909793566,0.78869,2534.7,2534.6,27.2388]
["bitfinex-derivatives","ETHF0:USTF0",1749909793765,0.78881,2534.3,2534.2,27.0568]
["bitfinex-derivatives","ETHF0:USTF0",1749909794080,0.78881,2534.3,2534.2,33.4428]
["bitfinex-derivatives","ETHF0:USTF0",1749909794371,0.78879,2534.4,2534.2,33.4428]
["bitfinex-derivatives","ETHF0:USTF0",1749909794569,1.2538,2534.3,2534.2,34.23164]
["bitfinex-derivatives","ETHF0:USTF0",1749909794758,1.9051,2534.3,2534.2,34.23164]
["bitfinex-derivatives","ETHF0:USTF0",1749909794963,2.69391,2534.3,2534.2,34.23164]
["bitfinex-derivatives","ETHF0:USTF0",1749909795166,2.69391,2534.3,2534.2,33.4428]
["bitfinex-derivatives","ETHF0:USTF0",1749909795767,2.69391,2534.3,2534.2,34.23164]
["bitfinex-derivatives","ETHF0:USTF0",1749909795969,2.69391,2534.3,2534.2,33.4428]
["bitfinex-derivatives","ETHF0:USTF0",1749909796272,2.69391,2534.3,2534.2,34.23164]
["bitfinex-derivatives","ETHF0:USTF0",1749909796472,2.69391,2534.3,2534.2,33.4428]
["bitfinex-derivatives","ETHF0:USTF0",1749909801271,2.69391,2534.3,2534.2,34.23164]
["bitfinex-derivatives","ETHF0:USTF0",1749909802370,2.69391,2534.3,2534.2,33.4428]
["bitfinex-derivatives","ETHF0:USTF0",1749909803072,2.69391,2534.3,2534.2,34.23164]
["bitfinex-derivatives","ETHF0:USTF0",1749909803568,2.69391,2534.3,2534.2,33.4428]
["bitfinex-derivatives","ETHF0:USTF0",1749909803767,2.69391,2534.3,2534.2,34.23164]
["bitfinex-derivatives","ETHF0:USTF0",1749909804878,2.69391,2534.3,2534.2,33.4428]
["bitfinex-derivatives","ETHF0:USTF0",1749909806873,2.69391,2534.3,2534.2,34.23164]
["bitfinex-derivatives","ETHF0:USTF0",1749909808477,2.69391,2534.3,2534.2,34.29973268]
["bitfinex-derivatives","ETHF0:USTF0",1749909808775,0.78881,2534.3,2534.2,34.29973268]
["bitfinex-derivatives","ETHF0:USTF0",1749909809375,1.3776,2534.6,2534.5,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749909809674,0.78872,2534.6,2534.5,24.82975]
["bitfinex-derivatives","ETHF0:USTF0",1749909809877,0.78872,2534.6,2534.5,24.82973]
["bitfinex-derivatives","ETHF0:USTF0",1749909811578,0.78872,2534.6,2534.5,24.041]
["bitfinex-derivatives","ETHF0:USTF0",1749909811770,0.78872,2534.6,2534.5,24.82975]
["bitfinex-derivatives","ETHF0:USTF0",1749909812182,0.78872,2534.6,2534.5,24.041]
["bitfinex-derivatives","ETHF0:USTF0",1749909812383,0.78872,2534.6,2534.5,24.82975]
["bitfinex-derivatives","ETHF0:USTF0",1749909812677,0.78872,2534.6,2534.5,24.041]
["bitfinex-derivatives","ETHF0:USTF0",1749909814375,0.78875,2534.5,2534.4,7.63486]
["bitfinex-derivatives","ETHF0:USTF0",1749909814576,0.78875,2534.5,2534.4,31.67386]
["bitfinex-derivatives","ETHF0:USTF0",1749909815974,0.78875,2534.5,2534.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1749909816184,0.78881,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749909816677,0.78881,2534.3,2534.2,27.2468]
["bitfinex-derivatives","ETHF0:USTF0",1749909816876,2.08051,2534.3,2534.2,27.2468]
["bitfinex-derivatives","ETHF0:USTF0",1749909817785,2.08051,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749909817973,2.08051,2534.3,2534.2,27.2468]
["bitfinex-derivatives","ETHF0:USTF0",1749909819485,2.08051,2534.3,2534.2,27.2478]
["bitfinex-derivatives","ETHF0:USTF0",1749909821179,0.78881,2534.3,2534.2,27.2478]
["bitfinex-derivatives","ETHF0:USTF0",1749909821488,0.78881,2534.3,2534.2,28.03664]
["bitfinex-derivatives","ETHF0:USTF0",1749909821681,0.78881,2534.3,2534.2,27.2478]
["bitfinex-derivatives","ETHF0:USTF0",1749909821984,0.78881,2534.3,2534.2,28.03664]
["bitfinex-derivatives","ETHF0:USTF0",1749909822189,0.78881,2534.3,2534.2,27.2478]
["bitfinex-derivatives","ETHF0:USTF0",1749909822785,0.78881,2534.3,2534.2,28.03664]
["bitfinex-derivatives","ETHF0:USTF0",1749909822986,1.8665024,2534.3,2534.2,28.03664]
["bitfinex-derivatives","ETHF0:USTF0",1749909823389,1.8665024,2534.3,2534.2,27.2478]
["bitfinex-derivatives","ETHF0:USTF0",1749909823790,1.8665024,2534.3,2534.2,27.2468]
["bitfinex-derivatives","ETHF0:USTF0",1749909827092,1.8665024,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749909827291,1.8665024,2534.3,2534.2,27.2478]
["bitfinex-derivatives","ETHF0:USTF0",1749909828586,1.8665024,2534.3,2534.2,24.04]
["bitfinex-derivatives","ETHF0:USTF0",1749909829479,0.78884,2534.2,2534.1,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749909829786,0.78884,2534.2,2534.1,24.04492335]
["bitfinex-derivatives","ETHF0:USTF0",1749909829787,1.8665324,2534.2,2534.1,24.04492335]
["bitfinex-derivatives","ETHF0:USTF0",1749909830288,1.8665324,2534.2,2534.1,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749909830590,1.8665324,2534.2,2534.1,24.04492335]
["bitfinex-derivatives","ETHF0:USTF0",1749909831288,1.8665324,2534.2,2534.1,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749909831488,6.8665324,2534.2,2534.1,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749909831693,0.789,2533.7,2533.6,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1749909831992,0.78903,2533.6,2533.5,6.8616]
["bitfinex-derivatives","ETHF0:USTF0",1749909832294,0.78903,2533.6,2533.5,31.68966]
["bitfinex-derivatives","ETHF0:USTF0",1749909832492,1.86691419,2533.6,2533.5,30.9006]
["bitfinex-derivatives","ETHF0:USTF0",1749909832787,0.78903,2533.6,2533.5,6.8626]
["bitfinex-derivatives","ETHF0:USTF0",1749909832992,0.78903,2533.6,2533.5,30.9016]
["bitfinex-derivatives","ETHF0:USTF0",1749909834392,0.78903,2533.6,2533.5,31.69066]
["bitfinex-derivatives","ETHF0:USTF0",1749909835287,0.78903,2533.6,2533.5,30.9016]
["bitfinex-derivatives","ETHF0:USTF0",1749909835985,0.78903,2533.6,2533.5,31.69066]
["bitfinex-derivatives","ETHF0:USTF0",1749909836495,0.78903,2533.6,2533.5,30.9016]
["bitfinex-derivatives","ETHF0:USTF0",1749909838496,0.78903,2533.6,2533.5,31.69066]
["bitfinex-derivatives","ETHF0:USTF0",1749909839596,0.78903,2533.6,2533.5,30.9016]
["bitfinex-derivatives","ETHF0:USTF0",1749909840598,0.78903,2533.6,2533.5,30.9046]
["bitfinex-derivatives","ETHF0:USTF0",1749909840792,0.78903,2533.6,2533.5,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1749909840999,0.78903,2533.6,2533.5,24.7046]
["bitfinex-derivatives","ETHF0:USTF0",1749909841202,0.78906,2533.5,2533.4,33.2578]
["bitfinex-derivatives","ETHF0:USTF0",1749909841394,0.78906,2533.5,2533.4,57.2988]
["bitfinex-derivatives","ETHF0:USTF0",1749909841699,0.78906,2533.5,2533.4,33.2578]
["bitfinex-derivatives","ETHF0:USTF0",1749909841903,0.78906,2533.5,2533.4,57.2988]
["bitfinex-derivatives","ETHF0:USTF0",1749909842799,0.78906,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749909842991,0.78909,2533.4,2533.3,24.73032335]
["bitfinex-derivatives","ETHF0:USTF0",1749909843197,2.14139,2533.4,2533.3,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749909843399,3.21726048,2533.4,2533.3,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749909844898,3.2078,2533.6,2533.3,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749909845106,3.99684,2533.6,2533.5,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749909846101,3.2078,2533.6,2533.5,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749909846302,3.2078,2533.6,2533.5,2.03266]
["bitfinex-derivatives","ETHF0:USTF0",1749909846802,3.99683,2533.6,2533.5,2.03266]
["bitfinex-derivatives","ETHF0:USTF0",1749909847004,3.2078,2533.6,2533.5,2.03266]
["bitfinex-derivatives","ETHF0:USTF0",1749909847199,3.99683,2533.6,2533.5,2.03266]
["bitfinex-derivatives","ETHF0:USTF0",1749909853509,3.99683,2533.6,2533.5,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749909855011,0.78903,2533.6,2533.5,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749909855309,0.78903,2533.6,2533.5,6.98906]
["bitfinex-derivatives","ETHF0:USTF0",1749909856413,0.78903,2533.6,2533.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1749909856914,0.78903,2533.6,2533.5,6.98906]
["bitfinex-derivatives","ETHF0:USTF0",1749909859620,1.86648582,2533.6,2533.5,6.98906]
["bitfinex-derivatives","ETHF0:USTF0",1749909859819,0.78903,2533.6,2533.5,6.98906]
["bitfinex-derivatives","ETHF0:USTF0",1749909860014,1.86651788,2533.6,2533.5,6.98906]
["bitfinex-derivatives","ETHF0:USTF0",1749909860214,1.07748788,2533.6,2533.3,0.65482335]
["bitfinex-derivatives","ETHF0:USTF0",1749909860515,0.78903,2533.6,2533.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749909860715,1.86716889,2533.6,2533.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749909862824,1.86716889,2533.6,2533.5,24.10809268]
["bitfinex-derivatives","ETHF0:USTF0",1749909863021,3.23376889,2533.6,2533.5,24.10809268]
["bitfinex-derivatives","ETHF0:USTF0",1749909864923,3.23376889,2533.6,2533.5,24.89715268]
["bitfinex-derivatives","ETHF0:USTF0",1749909865219,1.86716889,2533.6,2533.5,24.89715268]
["bitfinex-derivatives","ETHF0:USTF0",1749909866822,1.86716889,2533.6,2533.5,26.19745268]
["bitfinex-derivatives","ETHF0:USTF0",1749909868121,1.86716889,2533.6,2533.5,24.89715268]
["bitfinex-derivatives","ETHF0:USTF0",1749909869424,1.86716889,2533.6,2533.5,24.10809268]
["bitfinex-derivatives","ETHF0:USTF0",1749909873719,1.86716889,2533.6,2533.5,24.89715268]
["bitfinex-derivatives","ETHF0:USTF0",1749909874420,1.86716889,2533.6,2533.5,24.10809268]
["bitfinex-derivatives","ETHF0:USTF0",1749909874620,1.86716889,2533.6,2533.5,24.89715268]
["bitfinex-derivatives","ETHF0:USTF0",1749909874826,1.86716889,2533.6,2533.5,24.10809268]
["bitfinex-derivatives","ETHF0:USTF0",1749909876422,1.86853806,2533.6,2533.5,24.10809268]
["bitfinex-derivatives","ETHF0:USTF0",1749909876622,1.86853806,2533.6,2533.5,24.89715268]
["bitfinex-derivatives","ETHF0:USTF0",1749909876826,1.86853806,2533.6,2533.5,24.10809268]
["bitfinex-derivatives","ETHF0:USTF0",1749909877224,1.86853806,2533.6,2533.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749909877427,1.86853806,2533.6,2533.5,30.30209268]
["bitfinex-derivatives","ETHF0:USTF0",1749909884433,1.86853806,2533.6,2533.5,31.09115268]
["bitfinex-derivatives","ETHF0:USTF0",1749909884640,1.86853806,2533.6,2533.5,30.30209268]
["bitfinex-derivatives","ETHF0:USTF0",1749909885032,1.86853806,2533.6,2533.5,31.09115268]
["bitfinex-derivatives","ETHF0:USTF0",1749909885930,1.86853806,2533.6,2533.5,6.26509268]
["bitfinex-derivatives","ETHF0:USTF0",1749909886133,0.78903,2533.6,2533.5,30.30009268]
["bitfinex-derivatives","ETHF0:USTF0",1749909886630,1.86878477,2533.6,2533.5,30.30009268]
["bitfinex-derivatives","ETHF0:USTF0",1749909887324,1.86878477,2533.6,2533.5,31.08915268]
["bitfinex-derivatives","ETHF0:USTF0",1749909889033,1.86878477,2533.6,2533.5,30.30009268]
["bitfinex-derivatives","ETHF0:USTF0",1749909890236,1.86878477,2533.6,2533.5,31.08915268]
["bitfinex-derivatives","ETHF0:USTF0",1749909891638,1.86945004,2533.6,2533.5,31.08915268]
["bitfinex-derivatives","ETHF0:USTF0",1749909892135,1.86945004,2533.6,2533.5,30.30009268]
["bitfinex-derivatives","ETHF0:USTF0",1749909892937,1.86945004,2533.6,2533.5,31.08915268]
["bitfinex-derivatives","ETHF0:USTF0",1749909893738,1.86945004,2533.6,2533.5,31.02106]
["bitfinex-derivatives","ETHF0:USTF0",1749909894737,1.86945004,2533.6,2533.5,31.08915268]
["bitfinex-derivatives","ETHF0:USTF0",1749909896137,1.08042004,2533.6,2533.5,31.08915268]
["bitfinex-derivatives","ETHF0:USTF0",1749909896339,3.35e-06,2533.8,2533.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749909896526,3.35e-06,2533.8,2533.7,28.34009728]
["bitfinex-derivatives","ETHF0:USTF0",1749909896732,3.35e-06,2533.8,2533.7,74.14009728]
["bitfinex-derivatives","ETHF0:USTF0",1749909896931,3.35e-06,2533.8,2533.7,74.81379728]
["bitfinex-derivatives","ETHF0:USTF0",1749909897130,3.35e-06,2533.8,2533.7,34.01379728]
["bitfinex-derivatives","ETHF0:USTF0",1749909897639,3.35e-06,2533.8,2533.7,74.81379728]
["bitfinex-derivatives","ETHF0:USTF0",1749909898638,3.35e-06,2533.8,2533.7,34.8965]
["bitfinex-derivatives","ETHF0:USTF0",1749909899342,0.78903,2533.6,2533.5,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749909899633,0.78903,2533.6,2533.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1749909899941,0.78903,2533.6,2533.5,30.8815]
["bitfinex-derivatives","ETHF0:USTF0",1749909903441,0.78903,2533.6,2533.5,6.8515]
["bitfinex-derivatives","ETHF0:USTF0",1749909903647,0.78903,2533.6,2533.5,30.8815]
["bitfinex-derivatives","ETHF0:USTF0",1749909903942,0.78903,2533.6,2533.5,30.94959268]
["bitfinex-derivatives","ETHF0:USTF0",1749909904945,0.78903,2533.6,2533.5,30.8815]
["bitfinex-derivatives","ETHF0:USTF0",1749909905945,0.78903,2533.6,2533.5,6.91959268]
["bitfinex-derivatives","ETHF0:USTF0",1749909906145,0.78903,2533.6,2533.5,30.29109268]
["bitfinex-derivatives","ETHF0:USTF0",1749909906846,1.46513,2533.6,2533.5,30.29109268]
["bitfinex-derivatives","ETHF0:USTF0",1749909907046,0.78906,2533.5,2533.4,10.18987]
["bitfinex-derivatives","ETHF0:USTF0",1749909907343,2.07646,2533.5,2533.4,34.21987]
["bitfinex-derivatives","ETHF0:USTF0",1749909907546,2.07646,2533.5,2533.4,3.99687]
["bitfinex-derivatives","ETHF0:USTF0",1749909908045,2.07646,2533.5,2533.4,34.21987]
["bitfinex-derivatives","ETHF0:USTF0",1749909908446,2.07646,2533.5,2533.4,10.18987]
["bitfinex-derivatives","ETHF0:USTF0",1749909908648,2.07646,2533.5,2533.4,34.21987]
["bitfinex-derivatives","ETHF0:USTF0",1749909908946,2.07646,2533.5,2533.4,33.4308]
["bitfinex-derivatives","ETHF0:USTF0",1749909910346,2.07646,2533.5,2533.4,34.21989]
["bitfinex-derivatives","ETHF0:USTF0",1749909911240,3.35e-06,2533.8,2533.4,35.40352]
["bitfinex-derivatives","ETHF0:USTF0",1749909911438,3.35e-06,2533.8,2533.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749909911638,3.35e-06,2533.8,2533.7,28.0268]
["bitfinex-derivatives","ETHF0:USTF0",1749909911845,3.35e-06,2533.8,2533.7,33.0268]
["bitfinex-derivatives","ETHF0:USTF0",1749909913140,3.35e-06,2533.8,2533.7,34.2742]
["bitfinex-derivatives","ETHF0:USTF0",1749909914251,3.35e-06,2533.8,2533.7,37.42209681]
["bitfinex-derivatives","ETHF0:USTF0",1749909914637,3.35e-06,2533.8,2533.7,34.2742]
["bitfinex-derivatives","ETHF0:USTF0",1749909915242,3.35e-06,2533.8,2533.7,78.21630275]
["bitfinex-derivatives","ETHF0:USTF0",1749909918151,3.35e-06,2533.8,2533.7,75.0742]
["bitfinex-derivatives","ETHF0:USTF0",1749909921552,3.35e-06,2533.8,2533.7,51.0442]
["bitfinex-derivatives","ETHF0:USTF0",1749909921749,3.35e-06,2533.8,2533.7,76.2542]
["bitfinex-derivatives","ETHF0:USTF0",1749909921953,3.35e-06,2533.8,2533.7,35.4542]
["bitfinex-derivatives","ETHF0:USTF0",1749909923355,3.35e-06,2533.8,2533.7,40.52229268]
["bitfinex-derivatives","ETHF0:USTF0",1749909927251,3.35e-06,2533.8,2533.7,40.4542]
["bitfinex-derivatives","ETHF0:USTF0",1749909927657,3.35e-06,2533.8,2533.7,35.4542]
["bitfinex-derivatives","ETHF0:USTF0",1749909930361,3.35e-06,2533.8,2533.7,35.52229268]
["bitfinex-derivatives","ETHF0:USTF0",1749909931461,3.35e-06,2533.8,2533.7,35.4542]
["bitfinex-derivatives","ETHF0:USTF0",1749909931960,3.35e-06,2533.8,2533.7,40.4542]
["bitfinex-derivatives","ETHF0:USTF0",1749909932560,3.35e-06,2533.8,2533.7,81.2542]
["bitfinex-derivatives","ETHF0:USTF0",1749909935061,1.2486,2534.7,2534.6,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1749909935356,0.6835,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1749909935962,1.9321,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1749909938157,2.72077,2534.8,2534.6,34.20149]
["bitfinex-derivatives","ETHF0:USTF0",1749909938662,0.78869,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749909938861,0.78872,2534.6,2534.5,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1749909939064,0.78875,2534.5,2534.4,6.97576]
["bitfinex-derivatives","ETHF0:USTF0",1749909939253,1.2938,2534.5,2534.4,30.99076]
["bitfinex-derivatives","ETHF0:USTF0",1749909950670,1.2938,2534.5,2534.4,31.05885268]
["bitfinex-derivatives","ETHF0:USTF0",1749909951670,1.47217,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1749909951873,3.89228156,2534.8,2534.7,28.00849]
["bitfinex-derivatives","ETHF0:USTF0",1749909952268,3.89228156,2534.8,2534.7,24.012]
["bitfinex-derivatives","ETHF0:USTF0",1749909953976,0.78872,2534.6,2534.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1749909954173,0.78872,2534.6,2534.5,30.98374]
["bitfinex-derivatives","ETHF0:USTF0",1749909955074,2.10651,2534.7,2534.6,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1749909955275,3.17554105,2534.7,2534.6,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1749909956174,0.78872,2534.6,2534.5,30.98372]
["bitfinex-derivatives","ETHF0:USTF0",1749909956374,2.09522,2534.6,2534.5,30.98372]
["bitfinex-derivatives","ETHF0:USTF0",1749909957272,3.16350434,2534.6,2534.5,30.195]
["bitfinex-derivatives","ETHF0:USTF0",1749909957675,2.09522,2534.6,2534.5,30.195]
["bitfinex-derivatives","ETHF0:USTF0",1749909958278,3.16373944,2534.6,2534.5,30.195]
["bitfinex-derivatives","ETHF0:USTF0",1749909958869,0.78875,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749909959071,0.78881,2534.3,2534.2,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1749909959272,0.78884,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749909959582,0.78884,2534.2,2533.6,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1749909959583,0.789,2533.7,2533.6,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1749909959774,0.789,2533.7,2533.6,30.98402]
["bitfinex-derivatives","ETHF0:USTF0",1749909959970,0.78898,2533.8,2533.7,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1749909960378,1.86617566,2533.8,2533.7,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1749909960579,2.03238,2533.8,2533.7,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1749909961281,3.10963928,2533.8,2533.7,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1749909961581,0.789,2533.7,2533.6,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1749909961883,2.07612,2533.7,2533.6,30.98303]
["bitfinex-derivatives","ETHF0:USTF0",1749909962082,2.07612,2533.7,2533.6,30.194]
["bitfinex-derivatives","ETHF0:USTF0",1749909962377,1.2871,2533.7,2533.6,30.98303]
["bitfinex-derivatives","ETHF0:USTF0",1749909962582,1.4211,2534.0,2533.9,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1749909962769,0.6322,2534.0,2533.9,24.80194]
["bitfinex-derivatives","ETHF0:USTF0",1749909962972,1.4211,2534.0,2533.9,24.013]
["bitfinex-derivatives","ETHF0:USTF0",1749909964980,0.7889,2534.0,2533.9,24.08109268]
["bitfinex-derivatives","ETHF0:USTF0",1749909965177,1.9687,2534.2,2533.9,24.08109268]
["bitfinex-derivatives","ETHF0:USTF0",1749909965378,3.2078,2534.3,2534.2,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749909965585,3.2078,2534.3,2534.2,24.80184]
["bitfinex-derivatives","ETHF0:USTF0",1749909965783,3.99661,2534.3,2534.2,24.80184]
["bitfinex-derivatives","ETHF0:USTF0",1749909966283,3.2078,2534.3,2534.2,24.80184]
["bitfinex-derivatives","ETHF0:USTF0",1749909966474,0.78875,2534.5,2534.4,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1749909966682,0.78875,2534.5,2534.4,24.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749909967177,0.78875,2534.5,2534.4,24.013]
["bitfinex-derivatives","ETHF0:USTF0",1749909970190,0.78875,2534.6,2534.4,30.198]
["bitfinex-derivatives","ETHF0:USTF0",1749909970386,0.78875,2534.6,2534.5,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749909970682,0.78875,2534.6,2534.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1749909973383,0.78875,2534.6,2534.5,1.46415]
["bitfinex-derivatives","ETHF0:USTF0",1749909973584,7.49876405,2534.8,2534.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1749909973784,7.49876405,2534.8,2534.5,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1749909974081,0.7887,2534.7,2534.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1749909974288,7.49876405,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1749909974585,7.49876405,2534.8,2534.7,3.99649]
["bitfinex-derivatives","ETHF0:USTF0",1749909974586,8.28742405,2534.8,2534.7,3.99649]
["bitfinex-derivatives","ETHF0:USTF0",1749909974790,8.28742405,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749909977284,3.2078,2535.3,2534.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1749909977488,0.78856,2535.1,2535.0,24.6924]
["bitfinex-derivatives","ETHF0:USTF0",1749909979490,0.78856,2535.1,2535.0,24.009]
["bitfinex-derivatives","ETHF0:USTF0",1749909979687,0.78862,2534.9,2534.8,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749909979982,0.78884,2534.2,2534.1,10.0256]
["bitfinex-derivatives","ETHF0:USTF0",1749909980287,0.78884,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749909980589,0.78884,2534.2,2534.1,33.3968]
["bitfinex-derivatives","ETHF0:USTF0",1749909983395,0.00592335,2534.4,2534.1,33.3968]
["bitfinex-derivatives","ETHF0:USTF0",1749909983591,0.00592335,2534.4,2534.3,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1749909983786,0.00592335,2534.4,2534.3,24.79781]
["bitfinex-derivatives","ETHF0:USTF0",1749909984288,0.00592335,2534.4,2534.3,25.42401]
["bitfinex-derivatives","ETHF0:USTF0",1749909985693,0.79470335,2534.4,2534.3,25.42401]
["bitfinex-derivatives","ETHF0:USTF0",1749909986394,0.79470335,2534.4,2534.3,24.6352]
["bitfinex-derivatives","ETHF0:USTF0",1749909986989,0.00592335,2534.4,2534.3,24.6352]
["bitfinex-derivatives","ETHF0:USTF0",1749909987494,0.79470335,2534.4,2534.3,24.6352]
["bitfinex-derivatives","ETHF0:USTF0",1749909990205,0.79470335,2534.4,2534.3,25.42401]
["bitfinex-derivatives","ETHF0:USTF0",1749909991904,0.00592335,2534.4,2534.3,25.42401]
["bitfinex-derivatives","ETHF0:USTF0",1749909993408,0.79470335,2534.4,2534.3,26.11331]
["bitfinex-derivatives","ETHF0:USTF0",1749909994706,0.79470335,2534.4,2534.3,25.3245]
["bitfinex-derivatives","ETHF0:USTF0",1749909994903,0.79470335,2534.4,2534.3,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1749909995204,0.79470335,2534.4,2534.3,25.3225]
["bitfinex-derivatives","ETHF0:USTF0",1749909996712,0.00592335,2534.4,2534.3,26.11131]
["bitfinex-derivatives","ETHF0:USTF0",1749909996911,0.79470335,2534.4,2534.3,26.11131]
["bitfinex-derivatives","ETHF0:USTF0",1749909997113,0.79470335,2534.4,2534.3,25.3225]
["bitfinex-derivatives","ETHF0:USTF0",1749909997313,0.79470335,2534.4,2534.3,26.11131]
["bitfinex-derivatives","ETHF0:USTF0",1749909997615,0.79470335,2534.4,2534.3,25.3225]
["bitfinex-derivatives","ETHF0:USTF0",1749909997814,0.79470335,2534.4,2534.3,26.11131]
["bitfinex-derivatives","ETHF0:USTF0",1749909998703,0.79470335,2534.4,2534.3,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1749909998906,0.78887,2534.1,2534.0,30.043]
["bitfinex-derivatives","ETHF0:USTF0",1749909999414,0.78887,2534.1,2534.0,54.049]
["bitfinex-derivatives","ETHF0:USTF0",1749910002416,0.78887,2534.1,2534.0,54.8379]
["bitfinex-derivatives","ETHF0:USTF0",1749910002618,0.78887,2534.1,2534.0,54.049]
["bitfinex-derivatives","ETHF0:USTF0",1749910002817,0.78887,2534.1,2534.0,30.187]
["bitfinex-derivatives","ETHF0:USTF0",1749910008225,0.78887,2534.1,2534.0,30.9759]
["bitfinex-derivatives","ETHF0:USTF0",1749910008716,0.78887,2534.2,2534.0,30.97589]
["bitfinex-derivatives","ETHF0:USTF0",1749910009224,0.78887,2534.2,2534.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749910009421,0.78887,2534.2,2534.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749910009726,0.78887,2534.2,2534.1,24.6945]
["bitfinex-derivatives","ETHF0:USTF0",1749910009929,0.78887,2534.2,2534.1,24.006]
["bitfinex-derivatives","ETHF0:USTF0",1749910010126,0.78887,2534.1,2534.0,6.25009268]
["bitfinex-derivatives","ETHF0:USTF0",1749910010326,0.78887,2534.1,2534.0,30.25709268]
["bitfinex-derivatives","ETHF0:USTF0",1749910010624,0.78887,2534.1,2534.0,30.189]
["bitfinex-derivatives","ETHF0:USTF0",1749910011726,0.78887,2534.1,2534.0,30.9779]
["bitfinex-derivatives","ETHF0:USTF0",1749910012525,0.78887,2534.1,2534.0,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1749910012727,0.78887,2534.1,2534.0,30.188]
["bitfinex-derivatives","ETHF0:USTF0",1749910015324,0.7889,2534.0,2533.9,4.67243335]
["bitfinex-derivatives","ETHF0:USTF0",1749910015626,0.7889,2534.0,2533.9,34.06852335]
["bitfinex-derivatives","ETHF0:USTF0",1749910016331,0.7889,2534.0,2533.9,34.85746335]
["bitfinex-derivatives","ETHF0:USTF0",1749910016627,0.7889,2534.0,2533.9,34.06852335]
["bitfinex-derivatives","ETHF0:USTF0",1749910017929,0.7889,2534.0,2533.9,34.85746335]
["bitfinex-derivatives","ETHF0:USTF0",1749910018125,0.7889,2534.0,2533.9,10.06252335]
["bitfinex-derivatives","ETHF0:USTF0",1749910018327,5.07667843,2534.0,2533.9,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749910018628,0.789,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749910018818,0.789,2533.7,2533.6,27.2138]
["bitfinex-derivatives","ETHF0:USTF0",1749910019228,0.78903,2533.6,2533.5,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1749910019428,2.08573,2533.6,2533.5,30.185]
["bitfinex-derivatives","ETHF0:USTF0",1749910022829,2.08573,2533.6,2533.5,30.25309268]
["bitfinex-derivatives","ETHF0:USTF0",1749910023323,7.08573,2533.6,2533.5,24.07509268]
["bitfinex-derivatives","ETHF0:USTF0",1749910023529,7.08573,2533.6,2533.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749910023725,7.08573,2533.6,2532.8,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1749910023726,9.34842651,2533.6,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749910023930,0.78922,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749910024132,0.78922,2533.0,2532.9,27.2148]
["bitfinex-derivatives","ETHF0:USTF0",1749910024625,0.78922,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749910024825,0.78922,2533.0,2532.9,27.2148]
["bitfinex-derivatives","ETHF0:USTF0",1749910028434,0.78922,2533.0,2532.9,28.00405]
["bitfinex-derivatives","ETHF0:USTF0",1749910029035,0.78922,2533.0,2532.9,27.2148]
["bitfinex-derivatives","ETHF0:USTF0",1749910030129,0.78922,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749910030333,0.78922,2533.0,2532.9,27.2178]
["bitfinex-derivatives","ETHF0:USTF0",1749910030535,0.78928,2532.8,2532.7,7.60281335]
["bitfinex-derivatives","ETHF0:USTF0",1749910030736,0.78928,2532.8,2532.7,31.61281335]
["bitfinex-derivatives","ETHF0:USTF0",1749910032142,0.78928,2532.8,2532.7,31.61283335]
["bitfinex-derivatives","ETHF0:USTF0",1749910032438,0.78928,2532.8,2532.7,6.81352335]
["bitfinex-derivatives","ETHF0:USTF0",1749910032640,0.78928,2532.8,2532.7,30.82452335]
["bitfinex-derivatives","ETHF0:USTF0",1749910035232,0.7895,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749910035433,0.7895,2532.1,2532.0,34.86653]
["bitfinex-derivatives","ETHF0:USTF0",1749910035639,0.78949,2532.2,2532.0,34.86653]
["bitfinex-derivatives","ETHF0:USTF0",1749910035834,0.7895,2532.1,2532.0,10.045]
["bitfinex-derivatives","ETHF0:USTF0",1749910036134,0.7895,2532.1,2532.0,30.8672]
["bitfinex-derivatives","ETHF0:USTF0",1749910037438,0.7895,2532.1,2532.0,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1749910037645,0.7895,2532.1,2532.0,24.6922]
["bitfinex-derivatives","ETHF0:USTF0",1749910038542,0.7895,2532.1,2532.0,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1749910038744,0.78956,2531.9,2531.8,6.18792335]
["bitfinex-derivatives","ETHF0:USTF0",1749910038941,3.99736,2531.9,2531.8,30.22392335]
["bitfinex-derivatives","ETHF0:USTF0",1749910039545,3.99736,2531.9,2531.8,24.04092335]
["bitfinex-derivatives","ETHF0:USTF0",1749910040046,3.2078,2531.9,2531.8,24.67932335]
["bitfinex-derivatives","ETHF0:USTF0",1749910040250,3.99736,2531.9,2531.8,24.67932335]
["bitfinex-derivatives","ETHF0:USTF0",1749910041247,3.99736,2531.9,2531.8,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749910043244,3.2078,2532.2,2531.8,24.04492335]
["bitfinex-derivatives","ETHF0:USTF0",1749910043452,3.99727,2532.2,2532.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749910043636,3.99727,2532.2,2532.1,24.8425]
["bitfinex-derivatives","ETHF0:USTF0",1749910044042,3.2078,2532.2,2532.1,24.8425]
["bitfinex-derivatives","ETHF0:USTF0",1749910044542,3.99727,2532.2,2532.1,24.8425]
["bitfinex-derivatives","ETHF0:USTF0",1749910045049,3.99727,2532.2,2532.1,24.053]
["bitfinex-derivatives","ETHF0:USTF0",1749910045546,3.2078,2532.2,2532.1,24.8425]
["bitfinex-derivatives","ETHF0:USTF0",1749910045747,3.2078,2532.2,2532.1,26.2169]
["bitfinex-derivatives","ETHF0:USTF0",1749910046946,3.2078,2532.2,2532.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749910047150,3.99727,2532.2,2532.1,30.254]
["bitfinex-derivatives","ETHF0:USTF0",1749910047549,3.2078,2532.2,2532.1,31.0435]
["bitfinex-derivatives","ETHF0:USTF0",1749910047848,3.2078,2532.2,2532.1,32.412]
["bitfinex-derivatives","ETHF0:USTF0",1749910048747,3.2078,2532.6,2532.3,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749910048957,3.2078,2532.6,2532.4,24.84739]
["bitfinex-derivatives","ETHF0:USTF0",1749910049156,3.99714,2532.6,2532.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1749910050748,3.2078,2532.6,2532.5,1.42747]
["bitfinex-derivatives","ETHF0:USTF0",1749910050944,3.2078,2532.6,2532.5,3.32067]
["bitfinex-derivatives","ETHF0:USTF0",1749910051149,3.2078,2532.6,2532.5,2.07257]
["bitfinex-derivatives","ETHF0:USTF0",1749910051946,0.78932,2532.7,2532.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749910052151,3.2078,2532.9,2532.8,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1749910052457,0.00592335,2533.0,2532.9,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749910052658,0.00592335,2533.0,2532.9,2.66325]
["bitfinex-derivatives","ETHF0:USTF0",1749910055253,0.00592335,2533.0,2532.9,2.73134268]
["bitfinex-derivatives","ETHF0:USTF0",1749910056160,0.79514335,2533.0,2532.9,1.94209268]
["bitfinex-derivatives","ETHF0:USTF0",1749910056351,0.00592335,2533.0,2532.9,25.53424268]
["bitfinex-derivatives","ETHF0:USTF0",1749910057448,0.00592335,2533.0,2532.9,28.74204268]
["bitfinex-derivatives","ETHF0:USTF0",1749910060856,0.6772,2533.7,2533.4,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749910061062,0.78906,2533.5,2533.4,24.045]
["bitfinex-derivatives","ETHF0:USTF0",1749910061358,0.78906,2533.5,2533.4,24.83409]
["bitfinex-derivatives","ETHF0:USTF0",1749910061756,0.78904,2533.6,2533.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1749910062057,0.78906,2533.5,2533.4,24.83407]
["bitfinex-derivatives","ETHF0:USTF0",1749910063353,0.78906,2533.5,2533.4,24.83408]
["bitfinex-derivatives","ETHF0:USTF0",1749910063849,0.78906,2533.5,2533.4,24.83409]
["bitfinex-derivatives","ETHF0:USTF0",1749910066256,3.99686,2533.5,2533.4,24.045]
["bitfinex-derivatives","ETHF0:USTF0",1749910066461,0.78909,2533.4,2533.3,24.03292335]
["bitfinex-derivatives","ETHF0:USTF0",1749910066663,2.14999,2533.4,2533.3,24.03292335]
["bitfinex-derivatives","ETHF0:USTF0",1749910071764,5.35779,2533.4,2533.3,24.03292335]
["bitfinex-derivatives","ETHF0:USTF0",1749910073569,5.35779,2533.4,2533.3,24.01992335]
["bitfinex-derivatives","ETHF0:USTF0",1749910074362,10.35779,2533.4,2532.8,6.8301]
["bitfinex-derivatives","ETHF0:USTF0",1749910074568,0.78925,2532.9,2532.8,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1749910074773,0.78925,2532.9,2532.8,30.212]
["bitfinex-derivatives","ETHF0:USTF0",1749910075570,0.78925,2532.9,2532.8,31.00128]
["bitfinex-derivatives","ETHF0:USTF0",1749910075872,0.78923,2533.0,2532.9,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1749910076276,0.78923,2533.0,2532.9,1.41302]
["bitfinex-derivatives","ETHF0:USTF0",1749910076459,0.78923,2533.0,2532.9,1.41305]
["bitfinex-derivatives","ETHF0:USTF0",1749910077165,3.2078,2533.4,2532.9,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1749910077374,0.78913,2533.3,2533.2,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1749910077670,0.78913,2533.3,2533.2,24.81915]
["bitfinex-derivatives","ETHF0:USTF0",1749910077865,3.99691,2533.4,2533.3,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749910078558,3.99691,2533.4,2533.3,0.85721268]
["bitfinex-derivatives","ETHF0:USTF0",1749910079372,5.07370965,2533.4,2533.3,0.85721268]
["bitfinex-derivatives","ETHF0:USTF0",1749910079969,3.99689,2533.4,2533.3,0.85721268]
["bitfinex-derivatives","ETHF0:USTF0",1749910080170,5.0736785,2533.4,2533.3,0.85721268]
["bitfinex-derivatives","ETHF0:USTF0",1749910080473,5.0736785,2533.4,2533.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749910081371,5.0736785,2533.4,2533.3,0.85721268]
["bitfinex-derivatives","ETHF0:USTF0",1749910081671,5.0736785,2533.4,2533.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749910084072,5.0736785,2533.4,2533.3,0.85721268]
["bitfinex-derivatives","ETHF0:USTF0",1749910084273,3.2078,2533.4,2533.3,0.85721268]
["bitfinex-derivatives","ETHF0:USTF0",1749910084873,3.2078,2533.4,2533.3,2.21921268]
["bitfinex-derivatives","ETHF0:USTF0",1749910085170,4.00270335,2533.8,2533.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749910085373,4.29160736,2533.8,2533.6,24.819]
["bitfinex-derivatives","ETHF0:USTF0",1749910085576,1.07788401,2533.7,2533.6,24.818]
["bitfinex-derivatives","ETHF0:USTF0",1749910085878,0.789,2533.7,2533.6,24.818]
["bitfinex-derivatives","ETHF0:USTF0",1749910086573,3.21372335,2533.8,2533.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749910087073,3.21372335,2533.8,2533.7,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1749910090174,0.00592335,2533.8,2533.7,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1749910091377,0.00592335,2533.8,2533.7,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1749910096081,0.00592335,2533.8,2533.7,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1749910099384,0.79489335,2533.8,2533.7,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1749910099586,3.21372335,2533.8,2533.5,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1749910099780,3.21372335,2533.8,2533.5,6.181]
["bitfinex-derivatives","ETHF0:USTF0",1749910099781,0.78903,2533.6,2533.5,6.181]
["bitfinex-derivatives","ETHF0:USTF0",1749910100282,0.78903,2533.6,2533.5,30.19]
["bitfinex-derivatives","ETHF0:USTF0",1749910100484,2.53233809,2533.6,2533.5,30.19]
["bitfinex-derivatives","ETHF0:USTF0",1749910101379,8.71591809,2533.6,2533.1,2.06306]
["bitfinex-derivatives","ETHF0:USTF0",1749910101585,0.7892,2533.1,2533.0,24.80619]
["bitfinex-derivatives","ETHF0:USTF0",1749910101884,3.99697,2533.2,2533.1,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749910102381,0.78918,2533.1,2533.0,24.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749910102576,3.99698,2533.2,2533.1,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749910102784,3.2078,2533.2,2533.1,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749910103179,3.2078,2533.5,2533.1,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749910103387,1.3637,2533.4,2533.2,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1749910103576,0.78916,2533.2,2533.0,24.017]
["bitfinex-derivatives","ETHF0:USTF0",1749910103783,0.78916,2533.2,2533.1,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1749910104180,0.78914,2533.3,2533.1,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1749910104380,0.78915,2533.2,2533.0,24.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749910104792,0.78915,2533.2,2533.1,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749910105286,0.78918,2533.1,2533.0,24.80621]
["bitfinex-derivatives","ETHF0:USTF0",1749910106489,0.78916,2533.2,2533.0,24.017]
["bitfinex-derivatives","ETHF0:USTF0",1749910106689,2.16936,2533.2,2533.0,24.80619]
["bitfinex-derivatives","ETHF0:USTF0",1749910106987,0.78918,2533.1,2533.0,24.017]
["bitfinex-derivatives","ETHF0:USTF0",1749910107182,0.78918,2533.1,2533.0,30.215]
["bitfinex-derivatives","ETHF0:USTF0",1749910107585,2.05708,2533.1,2533.0,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1749910108584,0.78925,2532.9,2532.8,0.85737268]
["bitfinex-derivatives","ETHF0:USTF0",1749910108785,0.78925,2532.9,2532.8,24.88737268]
["bitfinex-derivatives","ETHF0:USTF0",1749910108999,0.78925,2532.9,2532.8,24.81928]
["bitfinex-derivatives","ETHF0:USTF0",1749910109190,2.05715,2532.9,2532.8,24.81928]
["bitfinex-derivatives","ETHF0:USTF0",1749910109691,1.2679,2532.9,2532.8,24.81928]
["bitfinex-derivatives","ETHF0:USTF0",1749910109893,2.05715,2532.9,2532.8,24.81928]
["bitfinex-derivatives","ETHF0:USTF0",1749910110094,1.2679,2532.9,2532.8,24.81928]
["bitfinex-derivatives","ETHF0:USTF0",1749910114502,2.05715,2532.9,2532.8,24.81928]
["bitfinex-derivatives","ETHF0:USTF0",1749910114996,1.2679,2532.9,2532.8,24.81928]
["bitfinex-derivatives","ETHF0:USTF0",1749910115194,1.2679,2532.9,2532.8,24.88737268]
["bitfinex-derivatives","ETHF0:USTF0",1749910115388,2.05715,2532.9,2532.8,24.88737268]
["bitfinex-derivatives","ETHF0:USTF0",1749910116198,2.05715,2532.9,2532.8,24.81928]
["bitfinex-derivatives","ETHF0:USTF0",1749910116500,1.2679,2532.9,2532.8,24.81928]
["bitfinex-derivatives","ETHF0:USTF0",1749910117101,1.2679,2532.9,2532.8,24.88737268]
["bitfinex-derivatives","ETHF0:USTF0",1749910118397,0.78921,2533.1,2533.0,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1749910118786,2.17031,2533.1,2533.0,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1749910121093,0.78922,2533.0,2532.9,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1749910121301,2.17031,2533.1,2533.0,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1749910121695,0.78922,2533.0,2532.9,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1749910122701,2.17031,2533.1,2533.0,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1749910124099,1.3811,2533.1,2532.8,24.09809268]
["bitfinex-derivatives","ETHF0:USTF0",1749910124398,0.78922,2533.0,2532.9,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1749910126807,0.78922,2533.0,2532.8,24.09809268]
["bitfinex-derivatives","ETHF0:USTF0",1749910127104,0.78922,2533.0,2532.9,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749910128501,0.78925,2532.9,2532.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749910128702,3.99705,2532.9,2532.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749910128902,5.07800452,2532.9,2532.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749910129098,0.7894,2532.4,2532.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1749910129400,0.78943,2532.3,2532.2,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1749910129600,0.7895,2532.1,2532.0,6.8566]
["bitfinex-derivatives","ETHF0:USTF0",1749910129900,3.2078,2532.2,2532.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749910130206,0.78945,2532.3,2532.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749910130407,0.78947,2532.2,2532.1,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1749910131205,0.78947,2532.2,2532.1,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1749910131603,0.78947,2532.2,2532.1,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1749910131908,0.78947,2532.2,2532.1,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1749910133214,0.7895,2532.1,2532.0,30.8726]
["bitfinex-derivatives","ETHF0:USTF0",1749910134209,0.7895,2532.1,2532.0,6.8566]
["bitfinex-derivatives","ETHF0:USTF0",1749910134409,0.7895,2532.1,2532.0,30.8756]
["bitfinex-derivatives","ETHF0:USTF0",1749910135211,0.7895,2532.1,2532.0,24.019]
["bitfinex-derivatives","ETHF0:USTF0",1749910135406,2.0986,2532.1,2532.0,24.019]
["bitfinex-derivatives","ETHF0:USTF0",1749910135609,0.78953,2532.0,2531.9,6.81312335]
["bitfinex-derivatives","ETHF0:USTF0",1749910135902,0.78953,2532.0,2531.9,31.62168335]
["bitfinex-derivatives","ETHF0:USTF0",1749910136308,0.78953,2532.0,2531.9,30.83212335]
["bitfinex-derivatives","ETHF0:USTF0",1749910138212,0.78953,2532.0,2531.9,6.81312335]
["bitfinex-derivatives","ETHF0:USTF0",1749910138405,0.78953,2532.0,2531.9,30.83312335]
["bitfinex-derivatives","ETHF0:USTF0",1749910139216,0.78953,2532.0,2531.9,0.63112335]
["bitfinex-derivatives","ETHF0:USTF0",1749910139513,0.78953,2532.0,2531.9,24.65312335]
["bitfinex-derivatives","ETHF0:USTF0",1749910140514,0.78952,2532.1,2531.9,24.65312335]
["bitfinex-derivatives","ETHF0:USTF0",1749910140715,3.2078,2532.2,2531.9,25.44268335]
["bitfinex-derivatives","ETHF0:USTF0",1749910141216,0.78953,2532.0,2531.9,24.65312335]
["bitfinex-derivatives","ETHF0:USTF0",1749910142711,0.78953,2532.0,2531.9,25.44268335]
["bitfinex-derivatives","ETHF0:USTF0",1749910142912,0.78953,2532.0,2531.9,24.65312335]
["bitfinex-derivatives","ETHF0:USTF0",1749910144121,0.78953,2532.0,2531.9,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749910144807,2.05343,2532.0,2531.9,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749910145207,3.2078,2532.2,2531.9,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749910145406,0.78951,2532.1,2532.0,24.023]
["bitfinex-derivatives","ETHF0:USTF0",1749910145807,0.78951,2532.1,2532.0,24.6613]
["bitfinex-derivatives","ETHF0:USTF0",1749910147113,2.13061,2532.1,2532.0,24.6613]
["bitfinex-derivatives","ETHF0:USTF0",1749910147421,0.78953,2532.0,2531.9,0.07401603]
["bitfinex-derivatives","ETHF0:USTF0",1749910147620,2.75843,2532.0,2531.9,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749910148513,7.75843,2532.0,2531.9,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749910148721,7.75843,2532.0,2531.9,0.07401603]
["bitfinex-derivatives","ETHF0:USTF0",1749910149218,8.83464411,2532.0,2531.9,0.07401603]
["bitfinex-derivatives","ETHF0:USTF0",1749910150511,3.83464411,2532.0,2531.9,0.07401603]
["bitfinex-derivatives","ETHF0:USTF0",1749910151622,0.78953,2532.0,2531.9,0.07401603]
["bitfinex-derivatives","ETHF0:USTF0",1749910151816,0.78953,2532.1,2532.0,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1749910152125,0.00592335,2532.4,2532.0,27.2338]
["bitfinex-derivatives","ETHF0:USTF0",1749910152324,0.78944,2532.3,2532.2,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749910152617,0.79534335,2532.4,2532.3,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749910153025,0.78946,2532.3,2532.2,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1749910153515,0.78946,2532.2,2532.1,2.09488]
["bitfinex-derivatives","ETHF0:USTF0",1749910154025,0.78945,2532.3,2532.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749910155322,0.78945,2532.3,2532.1,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1749910155523,0.78945,2532.3,2532.2,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1749910155822,0.78945,2532.3,2532.1,2.09487]
["bitfinex-derivatives","ETHF0:USTF0",1749910156219,0.78947,2532.2,2532.1,2.09487]
["bitfinex-derivatives","ETHF0:USTF0",1749910156525,0.79533335,2532.4,2532.3,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749910156825,0.79532335,2532.4,2532.3,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749910157321,0.79532335,2532.4,2532.2,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749910157522,0.79532335,2532.4,2532.3,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1749910158119,0.79532335,2532.4,2532.3,6.8605]
["bitfinex-derivatives","ETHF0:USTF0",1749910160127,0.79532335,2532.4,2532.3,7.64993]
["bitfinex-derivatives","ETHF0:USTF0",1749910160327,0.00592335,2532.4,2532.3,7.64993]
["bitfinex-derivatives","ETHF0:USTF0",1749910161029,0.78932,2532.7,2532.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749910161231,3.99709,2532.8,2532.7,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749910161431,3.2078,2532.8,2532.7,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749910162529,3.99708,2532.8,2532.7,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749910162729,0.78931,2532.7,2532.6,24.81332]
["bitfinex-derivatives","ETHF0:USTF0",1749910163430,3.2078,2532.8,2532.4,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1749910163622,0.78934,2532.6,2532.5,24.022]
["bitfinex-derivatives","ETHF0:USTF0",1749910163824,0.78933,2532.7,2532.5,24.022]
["bitfinex-derivatives","ETHF0:USTF0",1749910164132,0.78934,2532.6,2532.5,24.022]
["bitfinex-derivatives","ETHF0:USTF0",1749910164528,3.2078,2532.8,2532.3,0.74559268]
["bitfinex-derivatives","ETHF0:USTF0",1749910164730,0.78937,2532.5,2532.4,30.216]
["bitfinex-derivatives","ETHF0:USTF0",1749910165230,0.78936,2532.6,2532.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749910165423,0.78937,2532.5,2532.4,31.00538]
["bitfinex-derivatives","ETHF0:USTF0",1749910165830,0.78937,2532.6,2532.5,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749910169129,0.78937,2532.5,2532.4,31.00537]
["bitfinex-derivatives","ETHF0:USTF0",1749910169337,0.78937,2532.5,2532.4,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1749910169626,0.78937,2532.5,2532.4,30.204]
["bitfinex-derivatives","ETHF0:USTF0",1749910170026,0.7894,2532.4,2532.3,1.46692]
["bitfinex-derivatives","ETHF0:USTF0",1749910170227,3.9972,2532.4,2532.3,31.67092]
["bitfinex-derivatives","ETHF0:USTF0",1749910172132,3.9972,2532.4,2532.3,6.8605]
["bitfinex-derivatives","ETHF0:USTF0",1749910172434,0.78947,2532.2,2532.1,24.6712]
["bitfinex-derivatives","ETHF0:USTF0",1749910173130,0.78947,2532.2,2532.1,25.4607]
["bitfinex-derivatives","ETHF0:USTF0",1749910173631,0.78947,2532.2,2532.1,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1749910173836,0.78947,2532.2,2532.1,24.6712]
["bitfinex-derivatives","ETHF0:USTF0",1749910174333,0.78946,2532.2,2532.1,25.4607]
["bitfinex-derivatives","ETHF0:USTF0",1749910174533,0.78946,2532.3,2532.2,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749910175035,0.78946,2532.2,2532.1,25.52877268]
["bitfinex-derivatives","ETHF0:USTF0",1749910178539,0.78945,2532.3,2532.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749910179637,0.78946,2532.2,2532.1,25.52876268]
["bitfinex-derivatives","ETHF0:USTF0",1749910181033,0.78945,2532.3,2532.2,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749910181534,0.78946,2532.2,2532.1,25.52876268]
["bitfinex-derivatives","ETHF0:USTF0",1749910181737,0.78946,2532.2,2532.1,25.52879268]
["bitfinex-derivatives","ETHF0:USTF0",1749910182036,0.78946,2532.2,2532.1,24.73929268]
["bitfinex-derivatives","ETHF0:USTF0",1749910182531,0.78946,2532.2,2532.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749910182532,3.99726,2532.2,2532.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749910182729,5.07764464,2532.2,2532.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749910182934,5.07764464,2532.2,2532.1,24.09109268]
["bitfinex-derivatives","ETHF0:USTF0",1749910183135,5.07764464,2532.2,2532.1,24.023]
["bitfinex-derivatives","ETHF0:USTF0",1749910183628,0.78953,2532.0,2531.9,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749910183829,0.78965,2531.6,2531.5,6.8048]
["bitfinex-derivatives","ETHF0:USTF0",1749910184053,0.78965,2531.6,2531.5,30.8278]
["bitfinex-derivatives","ETHF0:USTF0",1749910184241,0.78965,2531.6,2531.5,31.61748]
["bitfinex-derivatives","ETHF0:USTF0",1749910185433,0.78968,2531.5,2531.4,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1749910185640,0.78968,2531.5,2531.4,24.6717]
["bitfinex-derivatives","ETHF0:USTF0",1749910186331,0.78968,2531.5,2531.4,25.46141]
["bitfinex-derivatives","ETHF0:USTF0",1749910189234,0.78968,2531.5,2531.4,25.52950268]
["bitfinex-derivatives","ETHF0:USTF0",1749910189736,1.2814,2531.6,2531.5,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749910189937,4.00336335,2531.7,2531.6,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749910190139,0.00592335,2531.7,2531.6,24.81565]
["bitfinex-derivatives","ETHF0:USTF0",1749910192441,3.2078,2532.1,2532.0,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749910192641,3.2078,2532.1,2532.0,24.81553]
["bitfinex-derivatives","ETHF0:USTF0",1749910192841,0.78945,2532.3,2532.2,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1749910193056,3.2078,2532.4,2532.3,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749910193247,3.2078,2532.4,2532.3,24.81543]
["bitfinex-derivatives","ETHF0:USTF0",1749910193544,3.2078,2532.4,2532.3,30.99943]
["bitfinex-derivatives","ETHF0:USTF0",1749910194246,0.00592335,2532.6,2532.5,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749910194546,0.79526335,2532.6,2532.4,1.43478]
["bitfinex-derivatives","ETHF0:USTF0",1749910195245,0.00592335,2532.6,2532.5,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749910195947,0.00592335,2532.6,2532.4,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1749910196251,0.00592335,2532.6,2532.5,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749910204268,0.00592335,2532.6,2532.5,24.022]
["bitfinex-derivatives","ETHF0:USTF0",1749910204464,2.79216335,2532.6,2532.5,24.022]
["bitfinex-derivatives","ETHF0:USTF0",1749910204862,0.78943,2532.3,2532.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1749910205169,0.78943,2532.3,2532.2,30.8686]
["bitfinex-derivatives","ETHF0:USTF0",1749910205364,0.78943,2532.3,2532.2,31.65805]
["bitfinex-derivatives","ETHF0:USTF0",1749910205669,0.78942,2532.4,2532.3,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749910205969,0.78943,2532.3,2532.2,31.65804]
["bitfinex-derivatives","ETHF0:USTF0",1749910206969,0.78942,2532.4,2532.3,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749910208566,0.00592335,2532.6,2532.5,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749910208870,0.79526335,2532.6,2532.5,24.021]
["bitfinex-derivatives","ETHF0:USTF0",1749910209566,0.79526335,2532.6,2532.5,24.87846268]
["bitfinex-derivatives","ETHF0:USTF0",1749910209872,0.79526335,2532.6,2532.5,24.08909268]
["bitfinex-derivatives","ETHF0:USTF0",1749910210467,0.79526335,2532.6,2532.5,24.87846268]
["bitfinex-derivatives","ETHF0:USTF0",1749910210968,0.00592335,2532.6,2532.5,24.87846268]
["bitfinex-derivatives","ETHF0:USTF0",1749910214769,0.79526335,2532.6,2532.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749910215374,2.15796335,2532.6,2532.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749910216774,1.36862335,2532.6,2532.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749910216972,0.00592335,2532.6,2532.5,0.85746268]
["bitfinex-derivatives","ETHF0:USTF0",1749910217174,0.79526335,2532.6,2532.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749910217572,2.13086335,2532.6,2532.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749910218775,3.20985497,2532.6,2532.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749910225881,1.87425497,2532.6,2532.5,0.85746268]
["bitfinex-derivatives","ETHF0:USTF0",1749910226081,0.79526335,2532.6,2532.5,0.85746268]
["bitfinex-derivatives","ETHF0:USTF0",1749910226480,0.79526335,2532.6,2532.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749910226682,1.87595635,2532.6,2532.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749910226989,1.87595635,2532.6,2532.5,0.85746268]
["bitfinex-derivatives","ETHF0:USTF0",1749910227488,1.87595635,2532.6,2532.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749910227888,1.87595635,2532.6,2532.5,0.85746268]
["bitfinex-derivatives","ETHF0:USTF0",1749910228087,1.87595635,2532.6,2532.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749910228490,0.79526335,2532.6,2532.5,0.85746268]
["bitfinex-derivatives","ETHF0:USTF0",1749910229180,0.79526335,2532.6,2532.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749910229490,0.00592335,2532.6,2532.5,0.85746268]
["bitfinex-derivatives","ETHF0:USTF0",1749910229781,0.00592335,2532.6,2532.5,2.23676268]
["bitfinex-derivatives","ETHF0:USTF0",1749910244102,0.00592335,2532.6,2532.5,26.25276268]
["bitfinex-derivatives","ETHF0:USTF0",1749910245301,0.00592335,2532.6,2532.5,24.87346268]
["bitfinex-derivatives","ETHF0:USTF0",1749910250207,0.00592335,2532.6,2532.5,24.80537]
["bitfinex-derivatives","ETHF0:USTF0",1749910251201,0.00592335,2532.6,2532.5,24.87346268]
["bitfinex-derivatives","ETHF0:USTF0",1749910253007,0.00592335,2532.6,2532.5,31.05446268]
["bitfinex-derivatives","ETHF0:USTF0",1749910256308,0.00592335,2532.6,2532.5,30.98637]
["bitfinex-derivatives","ETHF0:USTF0",1749910257310,0.00592335,2532.6,2532.5,31.05446268]
["bitfinex-derivatives","ETHF0:USTF0",1749910258613,0.79526335,2532.6,2532.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749910258908,0.79526335,2532.6,2532.5,24.08209268]
["bitfinex-derivatives","ETHF0:USTF0",1749910258909,3.17026785,2532.6,2532.5,24.08209268]
["bitfinex-derivatives","ETHF0:USTF0",1749910259104,3.17026785,2532.6,2532.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749910259306,3.17026785,2532.6,2532.5,24.08209268]
["bitfinex-derivatives","ETHF0:USTF0",1749910261411,3.17026785,2532.6,2532.5,24.014]
["bitfinex-derivatives","ETHF0:USTF0",1749910262415,3.17026785,2532.6,2532.5,24.08209268]
["bitfinex-derivatives","ETHF0:USTF0",1749910264118,3.17026785,2532.6,2532.5,24.87146268]
["bitfinex-derivatives","ETHF0:USTF0",1749910264415,1.08762785,2532.6,2532.5,24.87146268]
["bitfinex-derivatives","ETHF0:USTF0",1749910264615,3.2078,2533.0,2532.9,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749910264807,4.2888334,2533.0,2532.9,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749910265609,4.2888334,2533.0,2532.9,1.47615]
["bitfinex-derivatives","ETHF0:USTF0",1749910265805,5.0780434,2533.0,2532.9,1.47615]
["bitfinex-derivatives","ETHF0:USTF0",1749910266018,4.2888334,2533.0,2532.9,1.47615]
["bitfinex-derivatives","ETHF0:USTF0",1749910266213,3.2078,2533.0,2532.9,1.47615]
["bitfinex-derivatives","ETHF0:USTF0",1749910266417,3.2078,2533.0,2532.9,2.14005]
["bitfinex-derivatives","ETHF0:USTF0",1749910266815,0.79509335,2533.2,2533.0,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1749910267122,0.79509335,2533.2,2533.1,24.015]
["bitfinex-derivatives","ETHF0:USTF0",1749910270342,2.12249335,2533.2,2533.1,24.015]
["bitfinex-derivatives","ETHF0:USTF0",1749910273323,2.12249335,2533.2,2533.1,24.80418]
["bitfinex-derivatives","ETHF0:USTF0",1749910274331,2.12249335,2533.2,2533.1,24.015]
["bitfinex-derivatives","ETHF0:USTF0",1749910277327,0.79509335,2533.2,2533.1,24.80418]
["bitfinex-derivatives","ETHF0:USTF0",1749910278228,0.79509335,2533.2,2533.1,24.015]
["bitfinex-derivatives","ETHF0:USTF0",1749910280634,0.79509335,2533.2,2533.1,24.08309268]
["bitfinex-derivatives","ETHF0:USTF0",1749910281536,0.79509335,2533.2,2533.1,24.87227268]
["bitfinex-derivatives","ETHF0:USTF0",1749910282038,0.00592335,2533.2,2533.1,24.87227268]
["bitfinex-derivatives","ETHF0:USTF0",1749910282434,0.00592335,2533.2,2533.1,26.13977268]
["bitfinex-derivatives","ETHF0:USTF0",1749910283134,3.2078,2533.4,2533.3,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749910283839,3.2078,2533.4,2533.3,1.41242]
["bitfinex-derivatives","ETHF0:USTF0",1749910284242,6.8793828,2533.8,2533.5,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749910284243,0.00592335,2533.6,2533.5,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749910284540,0.00592335,2533.6,2533.5,24.79706]
["bitfinex-derivatives","ETHF0:USTF0",1749910285148,0.79495335,2533.6,2533.5,24.79706]
["bitfinex-derivatives","ETHF0:USTF0",1749910285348,0.79495335,2533.6,2533.5,24.008]
["bitfinex-derivatives","ETHF0:USTF0",1749910287549,0.79495335,2533.6,2533.5,24.79706]
["bitfinex-derivatives","ETHF0:USTF0",1749910288854,0.79495335,2533.6,2533.5,24.008]
["bitfinex-derivatives","ETHF0:USTF0",1749910289357,0.79495335,2533.6,2533.5,24.79706]
["bitfinex-derivatives","ETHF0:USTF0",1749910289546,0.79495335,2533.6,2533.5,24.008]
["bitfinex-derivatives","ETHF0:USTF0",1749910289745,0.00592335,2533.6,2533.5,24.79706]
["bitfinex-derivatives","ETHF0:USTF0",1749910290144,0.79495335,2533.6,2533.5,24.79706]
["bitfinex-derivatives","ETHF0:USTF0",1749910291353,0.78906,2533.5,2533.4,6.8409]
["bitfinex-derivatives","ETHF0:USTF0",1749910291648,0.78915,2533.2,2533.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749910291847,0.78922,2533.0,2532.9,24.6936]
["bitfinex-derivatives","ETHF0:USTF0",1749910293153,0.78922,2533.0,2532.9,24.6926]
["bitfinex-derivatives","ETHF0:USTF0",1749910293956,1.3495,2533.1,2532.9,24.6926]
["bitfinex-derivatives","ETHF0:USTF0",1749910294150,0.7892,2533.1,2533.0,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1749910294349,0.78918,2533.1,2533.0,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1749910294652,0.78918,2533.1,2532.9,25.48183]
["bitfinex-derivatives","ETHF0:USTF0",1749910294850,0.78922,2533.0,2532.9,24.76069268]
["bitfinex-derivatives","ETHF0:USTF0",1749910295856,0.78922,2533.0,2532.9,25.48185]
["bitfinex-derivatives","ETHF0:USTF0",1749910296552,0.78922,2533.0,2532.9,24.6926]
["bitfinex-derivatives","ETHF0:USTF0",1749910297055,0.78922,2533.0,2532.9,24.76069268]
["bitfinex-derivatives","ETHF0:USTF0",1749910298554,0.78922,2533.0,2532.9,25.54994268]
["bitfinex-derivatives","ETHF0:USTF0",1749910298856,0.78922,2533.0,2532.9,25.48185]
["bitfinex-derivatives","ETHF0:USTF0",1749910300256,0.78921,2533.1,2532.9,25.48185]
["bitfinex-derivatives","ETHF0:USTF0",1749910300451,3.2078,2533.2,2532.9,25.48185]
["bitfinex-derivatives","ETHF0:USTF0",1749910300649,0.6256,2533.4,2533.1,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749910300852,3.2078,2533.5,2533.2,24.005]
["bitfinex-derivatives","ETHF0:USTF0",1749910301051,0.78912,2533.3,2533.2,24.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749910301956,3.2078,2533.5,2533.2,24.005]
["bitfinex-derivatives","ETHF0:USTF0",1749910302156,1.07940008,2533.4,2533.2,30.181]
["bitfinex-derivatives","ETHF0:USTF0",1749910302358,0.78912,2533.3,2533.2,30.97014]
["bitfinex-derivatives","ETHF0:USTF0",1749910302958,0.78912,2533.3,2533.2,30.181]
["bitfinex-derivatives","ETHF0:USTF0",1749910303855,1.86882871,2533.3,2533.2,30.181]
["bitfinex-derivatives","ETHF0:USTF0",1749910304258,2.51322871,2533.3,2533.2,30.181]
["bitfinex-derivatives","ETHF0:USTF0",1749910305562,0.78918,2533.1,2533.0,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1749910305762,0.78918,2533.1,2533.0,30.97121]
["bitfinex-derivatives","ETHF0:USTF0",1749910306560,0.78918,2533.1,2533.0,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1749910306759,0.78918,2533.1,2533.0,30.97121]
["bitfinex-derivatives","ETHF0:USTF0",1749910307562,0.78918,2533.1,2533.0,30.182]
["bitfinex-derivatives","ETHF0:USTF0",1749910309156,0.78918,2533.1,2533.0,30.97122]
["bitfinex-derivatives","ETHF0:USTF0",1749910309660,0.78918,2533.1,2533.0,30.182]
["bitfinex-derivatives","ETHF0:USTF0",1749910309859,0.78918,2533.1,2533.0,30.97122]
["bitfinex-derivatives","ETHF0:USTF0",1749910310066,0.78918,2533.1,2533.0,30.182]
["bitfinex-derivatives","ETHF0:USTF0",1749910310366,0.78918,2533.1,2533.0,30.97122]
["bitfinex-derivatives","ETHF0:USTF0",1749910310555,0.78918,2533.1,2533.0,30.182]
["bitfinex-derivatives","ETHF0:USTF0",1749910311455,0.78918,2533.1,2533.0,30.844]
["bitfinex-derivatives","ETHF0:USTF0",1749910313260,0.78918,2533.1,2533.0,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1749910313572,0.78918,2533.1,2533.0,30.844]
["bitfinex-derivatives","ETHF0:USTF0",1749910316061,1.973,2533.1,2532.7,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749910316269,3.99708,2532.8,2532.7,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749910316563,3.99708,2532.8,2532.7,24.00992335]
["bitfinex-derivatives","ETHF0:USTF0",1749910317166,3.99708,2532.8,2532.7,24.79923335]
["bitfinex-derivatives","ETHF0:USTF0",1749910318169,3.99708,2532.8,2532.7,24.00992335]
["bitfinex-derivatives","ETHF0:USTF0",1749910319263,3.2078,2533.4,2532.7,24.79923335]
["bitfinex-derivatives","ETHF0:USTF0",1749910319461,0.78919,2533.1,2532.9,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1749910319664,0.78919,2533.1,2533.0,24.6632]
["bitfinex-derivatives","ETHF0:USTF0",1749910319964,0.78919,2533.1,2533.0,26.08532]
["bitfinex-derivatives","ETHF0:USTF0",1749910321268,0.78919,2533.1,2533.0,26.15341268]
["bitfinex-derivatives","ETHF0:USTF0",1749910321474,3.2078,2533.4,2533.0,30.36419268]
["bitfinex-derivatives","ETHF0:USTF0",1749910321668,0.00592335,2533.6,2533.5,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749910321961,0.00592335,2533.6,2533.5,30.96906]
["bitfinex-derivatives","ETHF0:USTF0",1749910322760,0.00592335,2533.6,2533.5,32.32496]
["bitfinex-derivatives","ETHF0:USTF0",1749910323163,3.2078,2533.8,2533.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749910323464,3.2078,2533.8,2533.7,24.793]
["bitfinex-derivatives","ETHF0:USTF0",1749910323868,3.2078,2533.8,2533.7,26.0917]
["bitfinex-derivatives","ETHF0:USTF0",1749910325468,0.00592335,2534.0,2533.7,25.3027]
["bitfinex-derivatives","ETHF0:USTF0",1749910325672,0.00592335,2534.0,2533.9,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1749910325971,0.00592335,2534.0,2533.9,30.99294]
["bitfinex-derivatives","ETHF0:USTF0",1749910326281,0.00592335,2534.0,2533.9,31.66304]
["bitfinex-derivatives","ETHF0:USTF0",1749910328067,0.00592335,2534.0,2533.9,34.87084]
["bitfinex-derivatives","ETHF0:USTF0",1749910329274,0.00592335,2534.0,2533.9,39.87084]
["bitfinex-derivatives","ETHF0:USTF0",1749910331467,0.00592335,2534.0,2533.9,34.87084]
["bitfinex-derivatives","ETHF0:USTF0",1749910331667,0.79482335,2534.0,2533.9,6.8441]
["bitfinex-derivatives","ETHF0:USTF0",1749910331862,0.79482335,2534.0,2533.9,6.8431]
["bitfinex-derivatives","ETHF0:USTF0",1749910332068,0.79482335,2534.0,2533.9,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1749910332274,0.789,2533.7,2533.6,6.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749910332475,0.789,2533.7,2533.6,30.8129]
["bitfinex-derivatives","ETHF0:USTF0",1749910335279,0.00592335,2534.0,2533.8,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1749910335479,0.00592335,2534.0,2533.9,24.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749910335673,0.00592335,2534.0,2533.9,24.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749910336777,0.79482335,2534.0,2533.9,24.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749910336976,0.79482335,2534.0,2533.9,24.011]
["bitfinex-derivatives","ETHF0:USTF0",1749910337173,0.00592335,2534.0,2533.9,30.183]
["bitfinex-derivatives","ETHF0:USTF0",1749910337373,0.79484335,2534.0,2533.9,30.183]
["bitfinex-derivatives","ETHF0:USTF0",1749910338580,0.79484335,2534.0,2533.9,30.97193]
["bitfinex-derivatives","ETHF0:USTF0",1749910339281,0.00592335,2534.0,2533.9,30.97193]
["bitfinex-derivatives","ETHF0:USTF0",1749910339585,0.79482335,2534.0,2533.9,30.97193]
["bitfinex-derivatives","ETHF0:USTF0",1749910339773,0.00592335,2534.0,2533.9,30.97193]
["bitfinex-derivatives","ETHF0:USTF0",1749910341280,0.79482335,2534.0,2533.9,30.97193]
["bitfinex-derivatives","ETHF0:USTF0",1749910343082,0.79482335,2534.0,2533.9,30.183]
["bitfinex-derivatives","ETHF0:USTF0",1749910343581,2.17522335,2534.0,2533.9,30.97194]
["bitfinex-derivatives","ETHF0:USTF0",1749910345575,0.78898,2533.8,2533.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1749910345783,0.78896,2533.9,2533.8,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1749910345980,0.78896,2533.9,2533.8,24.78595]
["bitfinex-derivatives","ETHF0:USTF0",1749910346976,2.17525335,2534.0,2533.9,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1749910347281,0.79485335,2534.0,2533.9,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1749910347881,0.00592335,2534.0,2533.9,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1749910348787,0.79482335,2534.0,2533.9,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1749910349584,0.79482335,2534.0,2533.9,0.85703268]
["bitfinex-derivatives","ETHF0:USTF0",1749910351785,0.78893,2533.9,2533.8,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1749910351991,0.78893,2533.9,2533.8,24.78494]
["bitfinex-derivatives","ETHF0:USTF0",1749910353291,2.08484335,2534.0,2533.9,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1749910354194,0.00592335,2534.0,2533.9,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1749910356394,0.79482335,2534.0,2533.9,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1749910357897,0.00592335,2534.0,2533.9,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1749910359394,0.79482335,2534.0,2533.9,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1749910362195,1.87524199,2534.0,2533.9,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1749910363599,1.08634199,2534.0,2533.9,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1749910363797,1.87524199,2534.0,2533.9,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1749910368202,0.78894,2533.9,2533.8,24.78494]
["bitfinex-derivatives","ETHF0:USTF0",1749910371206,0.79485335,2534.0,2533.9,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1749910371408,0.00592335,2534.0,2533.9,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1749910371605,1.08692588,2534.0,2533.9,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1749910371810,1.08692588,2534.0,2533.9,6.96094]
["bitfinex-derivatives","ETHF0:USTF0",1749910373215,1.87582588,2534.0,2533.9,6.96094]
["bitfinex-derivatives","ETHF0:USTF0",1749910373914,1.08692588,2534.0,2533.9,6.96094]
["bitfinex-derivatives","ETHF0:USTF0",1749910374112,1.87582588,2534.0,2533.9,6.96094]
["bitfinex-derivatives","ETHF0:USTF0",1749910374514,1.08692588,2534.0,2533.9,6.96094]
["bitfinex-derivatives","ETHF0:USTF0",1749910374713,0.00592335,2534.0,2533.9,6.96094]
["bitfinex-derivatives","ETHF0:USTF0",1749910374910,0.00592335,2534.0,2533.9,11.50774]
["bitfinex-derivatives","ETHF0:USTF0",1749910375316,3.2078,2534.5,2534.3,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1749910375507,0.78881,2534.3,2534.2,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1749910375714,1.86999019,2534.3,2534.2,23.994]
["bitfinex-derivatives","ETHF0:USTF0",1749910375902,1.86999019,2534.3,2534.2,24.78284]
["bitfinex-derivatives","ETHF0:USTF0",1749910379508,1.86999019,2534.3,2534.1,1.46556]
["bitfinex-derivatives","ETHF0:USTF0",1749910379509,0.78884,2534.2,2534.1,1.46556]
["bitfinex-derivatives","ETHF0:USTF0",1749910379709,5.07782019,2534.2,2534.1,25.45856]
["bitfinex-derivatives","ETHF0:USTF0",1749910379909,5.07782019,2534.2,2534.1,24.6697]
["bitfinex-derivatives","ETHF0:USTF0",1749910380212,0.78887,2534.1,2534.0,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749910380412,3.18195019,2534.1,2534.0,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749910382216,7.39308019,2534.1,2533.4,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1749910382415,0.78906,2533.5,2533.4,2.06639]
["bitfinex-derivatives","ETHF0:USTF0",1749910382718,0.78906,2533.5,2533.4,31.4413]
["bitfinex-derivatives","ETHF0:USTF0",1749910383021,0.78906,2533.5,2533.4,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1749910383222,0.78906,2533.5,2533.4,7.4483]
["bitfinex-derivatives","ETHF0:USTF0",1749910383421,0.78906,2533.5,2533.4,31.4413]
["bitfinex-derivatives","ETHF0:USTF0",1749910383725,0.78904,2533.6,2533.5,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749910383918,1.86865912,2533.6,2533.5,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749910384419,0.00592335,2533.7,2533.6,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749910384721,1.0860828,2533.7,2533.6,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749910384920,0.78905,2533.6,2533.5,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1749910385114,0.78905,2533.6,2533.5,30.95604]
["bitfinex-derivatives","ETHF0:USTF0",1749910385315,0.78905,2533.6,2533.5,30.167]
["bitfinex-derivatives","ETHF0:USTF0",1749910385517,0.79494335,2533.7,2533.5,30.167]
["bitfinex-derivatives","ETHF0:USTF0",1749910385720,0.79494335,2533.7,2533.6,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749910386019,0.78903,2533.6,2533.5,6.96104]
["bitfinex-derivatives","ETHF0:USTF0",1749910386220,0.78903,2533.6,2533.5,30.95604]
["bitfinex-derivatives","ETHF0:USTF0",1749910387216,0.79494335,2533.7,2533.6,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749910387416,0.00592335,2533.7,2533.6,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749910388019,0.00592335,2533.7,2533.6,2.07623]
["bitfinex-derivatives","ETHF0:USTF0",1749910390724,3.99664,2534.2,2534.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749910390920,3.99664,2534.2,2534.1,30.166]
["bitfinex-derivatives","ETHF0:USTF0",1749910391416,5.07676005,2534.2,2534.1,30.166]
["bitfinex-derivatives","ETHF0:USTF0",1749910392727,5.07676005,2534.2,2534.1,30.165]
["bitfinex-derivatives","ETHF0:USTF0",1749910393026,0.78893,2533.9,2533.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1749910393216,3.99673,2533.9,2533.8,31.63697]
["bitfinex-derivatives","ETHF0:USTF0",1749910393918,3.99673,2533.9,2533.8,30.165]
["bitfinex-derivatives","ETHF0:USTF0",1749910394117,3.99673,2533.9,2533.8,30.95397]
["bitfinex-derivatives","ETHF0:USTF0",1749910394623,3.2078,2533.9,2533.8,30.95397]
["bitfinex-derivatives","ETHF0:USTF0",1749910394921,3.99673,2533.9,2533.8,30.95397]
["bitfinex-derivatives","ETHF0:USTF0",1749910395524,3.2078,2533.9,2533.8,30.95397]
["bitfinex-derivatives","ETHF0:USTF0",1749910396826,3.99674,2533.9,2533.8,30.95397]
["bitfinex-derivatives","ETHF0:USTF0",1749910397025,3.99674,2533.9,2533.8,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1749910397230,9.28728078,2533.9,2533.7,24.78199]
["bitfinex-derivatives","ETHF0:USTF0",1749910397423,3.2078,2533.9,2533.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1749910400324,3.2078,2533.9,2533.8,0.85706268]
["bitfinex-derivatives","ETHF0:USTF0",1749910401032,3.2078,2533.9,2533.8,7.02806268]
["bitfinex-derivatives","ETHF0:USTF0",1749910401434,3.2078,2533.9,2533.8,6.95997]
["bitfinex-derivatives","ETHF0:USTF0",1749910401932,0.7889,2534.0,2533.8,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1749910402134,0.78889,2534.1,2534.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1749910402431,0.7889,2534.0,2533.9,25.43001]
["bitfinex-derivatives","ETHF0:USTF0",1749910402630,3.2078,2534.2,2534.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1749910402631,0.78889,2534.1,2534.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1749910402823,0.7889,2534.0,2533.9,25.43002]
["bitfinex-derivatives","ETHF0:USTF0",1749910403026,0.78889,2534.1,2534.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1749910403220,4.5008,2534.2,2533.9,24.6411]
["bitfinex-derivatives","ETHF0:USTF0",1749910403624,5.28966,2534.2,2534.0,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1749910403834,5.28966,2534.2,2534.1,23.993]
["bitfinex-derivatives","ETHF0:USTF0",1749910404125,6.36917947,2534.2,2534.1,23.993]
["bitfinex-derivatives","ETHF0:USTF0",1749910404330,6.36917947,2534.2,2534.1,24.78187]
["bitfinex-derivatives","ETHF0:USTF0",1749910405535,6.36917947,2534.2,2534.1,23.993]
["bitfinex-derivatives","ETHF0:USTF0",1749910406338,6.36917947,2534.2,2534.1,24.78187]
["bitfinex-derivatives","ETHF0:USTF0",1749910407538,6.36917947,2534.2,2534.1,23.993]
["bitfinex-derivatives","ETHF0:USTF0",1749910408239,6.36917947,2534.2,2534.1,24.78187]
["bitfinex-derivatives","ETHF0:USTF0",1749910408540,5.07617947,2534.2,2534.1,24.78187]
["bitfinex-derivatives","ETHF0:USTF0",1749910409836,1.86837947,2534.2,2534.1,24.78187]
["bitfinex-derivatives","ETHF0:USTF0",1749910414540,1.86837947,2534.2,2534.1,23.993]
["bitfinex-derivatives","ETHF0:USTF0",1749910415739,5.07617947,2534.2,2534.1,23.993]
["bitfinex-derivatives","ETHF0:USTF0",1749910416041,0.7889,2534.0,2533.9,8.27631]
["bitfinex-derivatives","ETHF0:USTF0",1749910416337,0.7889,2534.0,2533.9,32.26831]
["bitfinex-derivatives","ETHF0:USTF0",1749910417040,0.7889,2534.1,2534.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749910417232,1.86945624,2534.1,2534.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749910417741,1.86974545,2534.1,2534.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749910426848,0.7889,2534.0,2533.9,32.26831]
["bitfinex-derivatives","ETHF0:USTF0",1749910427142,1.86974545,2534.0,2533.9,32.26831]
["bitfinex-derivatives","ETHF0:USTF0",1749910431446,1.08084545,2534.0,2533.9,32.26831]
["bitfinex-derivatives","ETHF0:USTF0",1749910431650,1.86974545,2534.0,2533.9,32.26831]
["bitfinex-derivatives","ETHF0:USTF0",1749910436750,1.08084545,2534.0,2533.9,32.26831]
["bitfinex-derivatives","ETHF0:USTF0",1749910436945,1.87046718,2534.1,2534.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1749910438256,1.08158718,2534.1,2534.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1749910438455,0.78879,2534.4,2534.3,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1749910438655,0.78884,2534.3,2534.2,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1749910438953,1.87002177,2534.3,2534.2,24.77783]
["bitfinex-derivatives","ETHF0:USTF0",1749910441151,1.08118177,2534.3,2534.2,24.77783]
["bitfinex-derivatives","ETHF0:USTF0",1749910441753,0.7888,2534.4,2534.3,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1749910442349,0.78877,2534.5,2534.4,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749910442550,1.86964506,2534.5,2534.4,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749910446254,1.08087506,2534.5,2534.4,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749910446457,3.99644,2534.9,2534.8,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749910446755,0.78869,2534.8,2534.7,24.77567]
["bitfinex-derivatives","ETHF0:USTF0",1749910446955,1.86858589,2534.8,2534.7,24.77567]
["bitfinex-derivatives","ETHF0:USTF0",1749910447263,1.07989589,2534.8,2534.7,30.94367]
["bitfinex-derivatives","ETHF0:USTF0",1749910447557,3.2078,2534.9,2534.8,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749910447758,4.28713639,2534.9,2534.8,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749910449358,1.07933639,2534.9,2534.8,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749910449954,6.76509803,2535.0,2534.9,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749910450160,3.2078,2535.2,2535.1,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749910450367,4.28618163,2535.2,2535.1,24.77356]
["bitfinex-derivatives","ETHF0:USTF0",1749910450563,3.2078,2535.2,2535.1,24.77356]
["bitfinex-derivatives","ETHF0:USTF0",1749910450860,3.99633,2535.2,2535.1,24.77356]
["bitfinex-derivatives","ETHF0:USTF0",1749910451160,3.2078,2535.2,2535.1,30.94056]
["bitfinex-derivatives","ETHF0:USTF0",1749910451858,3.2078,2535.2,2535.1,30.152]
["bitfinex-derivatives","ETHF0:USTF0",1749910451859,3.99633,2535.2,2535.1,30.152]
["bitfinex-derivatives","ETHF0:USTF0",1749910452055,3.2078,2535.2,2535.1,30.94056]
["bitfinex-derivatives","ETHF0:USTF0",1749910453557,3.99633,2535.2,2535.1,30.94056]
["bitfinex-derivatives","ETHF0:USTF0",1749910455753,3.99633,2535.2,2535.1,30.148]
["bitfinex-derivatives","ETHF0:USTF0",1749910456765,3.99633,2535.2,2535.1,30.93656]
["bitfinex-derivatives","ETHF0:USTF0",1749910458161,3.99633,2535.2,2535.1,30.148]
["bitfinex-derivatives","ETHF0:USTF0",1749910459063,0.78856,2535.1,2535.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1749910459366,0.78856,2535.1,2535.0,30.8054]
["bitfinex-derivatives","ETHF0:USTF0",1749910459558,0.78856,2535.1,2535.0,31.59399]
["bitfinex-derivatives","ETHF0:USTF0",1749910461366,3.2078,2535.2,2535.1,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749910461567,3.99633,2535.2,2535.1,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749910461967,3.2078,2535.2,2535.1,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749910462462,0.78853,2535.2,2535.1,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749910462667,5.2497,2535.5,2535.0,35.98467]
["bitfinex-derivatives","ETHF0:USTF0",1749910462867,0.78852,2535.3,2535.2,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1749910463074,0.78852,2535.3,2535.2,23.978]
["bitfinex-derivatives","ETHF0:USTF0",1749910463371,0.78852,2535.3,2535.2,24.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749910464962,0.78852,2535.3,2535.2,23.978]
["bitfinex-derivatives","ETHF0:USTF0",1749910465965,1.97128,2535.3,2535.0,7.61398]
["bitfinex-derivatives","ETHF0:USTF0",1749910466171,0.78856,2535.1,2535.0,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1749910466468,0.78862,2534.9,2534.8,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1749910466671,3.99642,2534.9,2534.8,30.142]
["bitfinex-derivatives","ETHF0:USTF0",1749910467867,3.99642,2534.9,2534.8,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1749910468067,3.99642,2534.9,2534.8,30.142]
["bitfinex-derivatives","ETHF0:USTF0",1749910470377,3.99642,2534.9,2534.8,30.93066]
["bitfinex-derivatives","ETHF0:USTF0",1749910472174,6.25733791,2534.9,2534.6,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749910472477,2.66986,2534.8,2534.7,23.977]
["bitfinex-derivatives","ETHF0:USTF0",1749910472676,0.78869,2534.7,2534.6,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749910472881,2.03359,2534.7,2534.6,23.98192335]
["bitfinex-derivatives","ETHF0:USTF0",1749910473276,2.03359,2534.7,2534.6,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749910473576,0.78878,2534.4,2534.3,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1749910473783,5.07481052,2534.4,2534.3,30.14]
["bitfinex-derivatives","ETHF0:USTF0",1749910474582,5.71111052,2534.4,2534.3,30.14]
["bitfinex-derivatives","ETHF0:USTF0",1749910475283,3.99658,2534.4,2534.3,30.14]
["bitfinex-derivatives","ETHF0:USTF0",1749910478283,5.07494294,2534.4,2534.3,30.144]
["bitfinex-derivatives","ETHF0:USTF0",1749910479485,3.99658,2534.4,2534.3,30.144]
["bitfinex-derivatives","ETHF0:USTF0",1749910480186,3.99658,2534.4,2534.3,23.98]
["bitfinex-derivatives","ETHF0:USTF0",1749910484092,0.78878,2534.4,2534.3,23.98]
["bitfinex-derivatives","ETHF0:USTF0",1749910484294,3.99658,2534.4,2534.3,23.98]
["bitfinex-derivatives","ETHF0:USTF0",1749910486394,0.78884,2534.2,2534.1,0.65482335]
["bitfinex-derivatives","ETHF0:USTF0",1749910486893,0.78884,2534.2,2534.1,24.63582335]
["bitfinex-derivatives","ETHF0:USTF0",1749910487496,0.78884,2534.2,2534.1,25.42469335]
["bitfinex-derivatives","ETHF0:USTF0",1749910490291,0.78884,2534.2,2534.1,24.63582335]
["bitfinex-derivatives","ETHF0:USTF0",1749910490995,0.78884,2534.2,2534.1,25.42469335]
["bitfinex-derivatives","ETHF0:USTF0",1749910494902,0.78884,2534.2,2534.1,24.63582335]
["bitfinex-derivatives","ETHF0:USTF0",1749910495199,0.78884,2534.2,2534.1,25.42469335]
["bitfinex-derivatives","ETHF0:USTF0",1749910495798,0.78884,2534.2,2534.1,24.63582335]
["bitfinex-derivatives","ETHF0:USTF0",1749910496700,0.78884,2534.2,2534.1,25.42469335]
["bitfinex-derivatives","ETHF0:USTF0",1749910498609,3.99663,2534.3,2534.2,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749910498801,5.07673138,2534.3,2534.2,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749910499004,3.99663,2534.3,2534.2,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749910499310,3.99663,2534.3,2534.2,2.07584]
["bitfinex-derivatives","ETHF0:USTF0",1749910500408,0.78884,2534.2,2534.1,25.42469335]
["bitfinex-derivatives","ETHF0:USTF0",1749910500802,0.78884,2534.2,2534.1,0.65482335]
["bitfinex-derivatives","ETHF0:USTF0",1749910501001,0.78884,2534.2,2534.1,24.63482335]
["bitfinex-derivatives","ETHF0:USTF0",1749910501417,1.87023691,2534.2,2534.1,24.63482335]
["bitfinex-derivatives","ETHF0:USTF0",1749910501604,0.78894,2533.9,2533.8,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1749910501909,0.78922,2533.0,2532.9,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1749910502210,3.2078,2533.1,2533.0,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1749910502803,0.00592335,2533.3,2533.2,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1749910503009,0.00592335,2533.3,2533.2,24.76915]
["bitfinex-derivatives","ETHF0:USTF0",1749910503210,0.78915,2533.2,2533.1,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1749910503415,0.78915,2533.2,2533.1,24.6655]
["bitfinex-derivatives","ETHF0:USTF0",1749910504810,0.78915,2533.2,2533.1,25.45468]
["bitfinex-derivatives","ETHF0:USTF0",1749910505010,0.00592335,2533.3,2533.1,25.45466]
["bitfinex-derivatives","ETHF0:USTF0",1749910505213,0.00592335,2533.3,2533.2,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1749910505615,0.78915,2533.2,2533.1,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1749910505821,0.78915,2533.2,2533.1,24.6685]
["bitfinex-derivatives","ETHF0:USTF0",1749910506218,1.2791,2533.2,2533.0,23.982]
["bitfinex-derivatives","ETHF0:USTF0",1749910506515,3.99698,2533.2,2533.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1749910510715,3.99698,2533.2,2533.1,1.42848]
["bitfinex-derivatives","ETHF0:USTF0",1749910510927,3.2078,2533.2,2533.1,1.42848]
["bitfinex-derivatives","ETHF0:USTF0",1749910511220,3.99695,2533.2,2533.1,24.6253]
["bitfinex-derivatives","ETHF0:USTF0",1749910511611,3.99695,2533.2,2533.1,25.41448]
["bitfinex-derivatives","ETHF0:USTF0",1749910512011,3.2078,2533.2,2533.1,25.41448]
["bitfinex-derivatives","ETHF0:USTF0",1749910512218,0.78915,2533.2,2533.1,25.41448]
["bitfinex-derivatives","ETHF0:USTF0",1749910513612,0.78915,2533.2,2533.1,24.6253]
["bitfinex-derivatives","ETHF0:USTF0",1749910513816,0.78922,2533.0,2532.9,6.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749910514021,0.78922,2533.0,2532.9,30.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749910514717,0.78922,2533.0,2532.9,31.56505]
["bitfinex-derivatives","ETHF0:USTF0",1749910515618,0.78922,2533.0,2532.9,25.40005]
["bitfinex-derivatives","ETHF0:USTF0",1749910516523,0.78922,2533.0,2532.9,1.41405]
["bitfinex-derivatives","ETHF0:USTF0",1749910516725,0.78922,2533.0,2532.9,25.40005]
["bitfinex-derivatives","ETHF0:USTF0",1749910521224,0.78925,2532.9,2532.8,0.66392335]
["bitfinex-derivatives","ETHF0:USTF0",1749910521426,0.78925,2532.9,2532.8,24.65192335]
["bitfinex-derivatives","ETHF0:USTF0",1749910522119,0.78925,2532.9,2532.8,25.44120335]
["bitfinex-derivatives","ETHF0:USTF0",1749910522823,1.41834,2533.0,2532.9,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749910523024,1.2726,2533.1,2532.8,24.65192335]
["bitfinex-derivatives","ETHF0:USTF0",1749910523225,3.2078,2533.2,2533.1,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749910523524,0.00592335,2533.3,2533.2,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1749910523725,0.00592335,2533.3,2533.2,2.06175]
["bitfinex-derivatives","ETHF0:USTF0",1749910524130,0.00592335,2533.3,2533.2,3.44215]
["bitfinex-derivatives","ETHF0:USTF0",1749910537533,1.3271,2533.8,2533.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749910537534,3.2078,2533.8,2533.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749910537735,3.99677,2533.8,2533.7,24.774]
["bitfinex-derivatives","ETHF0:USTF0",1749910539440,3.2078,2533.8,2533.2,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1749910539739,0.78912,2533.3,2533.2,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1749910539924,3.2078,2533.5,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749910540124,1.8888,2533.2,2532.9,27.1928]
["bitfinex-derivatives","ETHF0:USTF0",1749910540341,0.78922,2533.0,2532.9,27.98202]
["bitfinex-derivatives","ETHF0:USTF0",1749910541539,2.09991,2533.1,2533.0,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1749910541741,0.78922,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749910541939,3.18041224,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749910543328,0.78925,2532.9,2532.8,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749910543529,2.09965,2532.9,2532.8,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749910543734,2.09965,2532.9,2532.8,0.79520335]
["bitfinex-derivatives","ETHF0:USTF0",1749910544343,2.09965,2532.9,2532.8,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749910548547,0.78925,2532.9,2532.8,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749910552459,0.78925,2532.9,2532.8,0.79520335]
["bitfinex-derivatives","ETHF0:USTF0",1749910553057,0.78925,2532.9,2532.8,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749910553454,0.78925,2532.9,2532.8,0.79520335]
["bitfinex-derivatives","ETHF0:USTF0",1749910555358,0.78925,2532.9,2532.8,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749910557146,0.78937,2532.5,2532.4,23.989]
["bitfinex-derivatives","ETHF0:USTF0",1749910557352,0.7894,2532.4,2532.3,10.16321]
["bitfinex-derivatives","ETHF0:USTF0",1749910557553,0.7894,2532.4,2532.3,9.3738]
["bitfinex-derivatives","ETHF0:USTF0",1749910558254,1.4748,2532.4,2532.3,9.3738]
["bitfinex-derivatives","ETHF0:USTF0",1749910559358,0.7894,2532.4,2532.3,10.16323]
["bitfinex-derivatives","ETHF0:USTF0",1749910559652,0.00592335,2532.6,2532.5,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749910559653,0.79528335,2532.6,2532.5,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749910559953,0.7894,2532.5,2532.4,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749910560259,0.7894,2532.4,2532.3,10.16322]
["bitfinex-derivatives","ETHF0:USTF0",1749910560450,0.7894,2532.4,2532.3,9.3738]
["bitfinex-derivatives","ETHF0:USTF0",1749910561460,0.7894,2532.4,2532.3,10.16323]
["bitfinex-derivatives","ETHF0:USTF0",1749910562556,0.7894,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749910563559,0.78939,2532.5,2532.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749910565247,0.7894,2532.5,2532.4,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749910565449,0.00592335,2532.6,2532.5,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749910565648,3.2078,2533.2,2532.7,1.97328]
["bitfinex-derivatives","ETHF0:USTF0",1749910565856,1.9815,2533.4,2532.8,32.13118]
["bitfinex-derivatives","ETHF0:USTF0",1749910566061,0.78917,2533.2,2533.1,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1749910566560,0.78917,2533.2,2533.1,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1749910567557,0.78917,2533.2,2532.9,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1749910567558,0.00592335,2533.4,2533.2,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749910567761,0.79501335,2533.4,2533.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1749910568257,0.79501335,2533.4,2533.3,1.41232]
["bitfinex-derivatives","ETHF0:USTF0",1749910568458,0.00592335,2533.4,2533.3,1.41232]
["bitfinex-derivatives","ETHF0:USTF0",1749910569763,0.79501335,2533.4,2533.3,1.41232]
["bitfinex-derivatives","ETHF0:USTF0",1749910571162,0.00592335,2533.4,2533.3,1.41232]
["bitfinex-derivatives","ETHF0:USTF0",1749910573059,0.00592335,2533.4,2533.3,2.78632]
["bitfinex-derivatives","ETHF0:USTF0",1749910577466,0.00592335,2533.4,2533.3,1.41232]
["bitfinex-derivatives","ETHF0:USTF0",1749910577767,0.79501335,2533.4,2533.3,1.41232]
["bitfinex-derivatives","ETHF0:USTF0",1749910578464,0.00592335,2533.4,2533.3,1.41232]
["bitfinex-derivatives","ETHF0:USTF0",1749910579769,0.79501335,2533.4,2533.3,1.41232]
["bitfinex-derivatives","ETHF0:USTF0",1749910580170,0.79501335,2533.4,2533.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1749910580765,0.79501335,2533.4,2533.3,1.41232]
["bitfinex-derivatives","ETHF0:USTF0",1749910581366,0.00592335,2533.4,2533.3,1.41232]
["bitfinex-derivatives","ETHF0:USTF0",1749910581565,0.00592335,2533.4,2533.3,2.76962]
["bitfinex-derivatives","ETHF0:USTF0",1749910581872,0.79501335,2533.4,2533.3,2.76962]
["bitfinex-derivatives","ETHF0:USTF0",1749910582571,0.00592335,2533.4,2533.3,2.76962]
["bitfinex-derivatives","ETHF0:USTF0",1749910582773,0.79501335,2533.4,2533.3,2.76962]
["bitfinex-derivatives","ETHF0:USTF0",1749910582965,0.00592335,2533.4,2533.3,2.76962]
["bitfinex-derivatives","ETHF0:USTF0",1749910583569,0.79501335,2533.4,2533.3,2.76962]
["bitfinex-derivatives","ETHF0:USTF0",1749910584661,0.00592335,2533.4,2533.3,1.41232]
["bitfinex-derivatives","ETHF0:USTF0",1749910584867,0.79501335,2533.4,2533.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1749910585170,0.00592335,2533.4,2533.3,1.41232]
["bitfinex-derivatives","ETHF0:USTF0",1749910586368,0.00592335,2533.4,2533.3,2.67052]
["bitfinex-derivatives","ETHF0:USTF0",1749910588577,0.79501335,2533.4,2533.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1749910589972,0.79501335,2533.4,2533.3,1.41232]
["bitfinex-derivatives","ETHF0:USTF0",1749910592477,0.79501335,2533.4,2533.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1749910592781,2.11111335,2533.4,2533.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1749910593082,0.78912,2533.3,2533.2,30.94414]
["bitfinex-derivatives","ETHF0:USTF0",1749910594085,0.78912,2533.3,2533.2,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1749910594388,0.78918,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749910594576,3.91261,2533.2,2532.7,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1749910594884,0.78928,2532.8,2532.7,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1749910595082,0.78928,2532.8,2532.7,28.65791]
["bitfinex-derivatives","ETHF0:USTF0",1749910595383,0.78927,2532.9,2532.8,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749910596174,1.87202014,2532.9,2532.8,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749910596383,0.78927,2532.9,2532.8,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749910597180,1.9949,2533.0,2532.7,27.8686]
["bitfinex-derivatives","ETHF0:USTF0",1749910597382,0.00592335,2533.4,2533.0,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749910597679,2.5444017,2533.3,2533.2,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1749910597876,0.78917,2533.2,2533.1,1.45897]
["bitfinex-derivatives","ETHF0:USTF0",1749910598574,0.00592335,2533.4,2533.3,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749910600585,0.00592335,2533.4,2533.3,0.85721268]
["bitfinex-derivatives","ETHF0:USTF0",1749910601387,0.00592335,2533.4,2533.3,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749910601689,0.00592335,2533.4,2533.3,3.99692]
["bitfinex-derivatives","ETHF0:USTF0",1749910603888,0.00592335,2533.4,2533.3,5.26752]
["bitfinex-derivatives","ETHF0:USTF0",1749910607993,0.78895,2533.9,2533.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1749910608293,1.3436,2534.1,2533.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1749910608484,1.3436,2534.1,2534.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1749910608683,2.42571131,2534.1,2534.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1749910608989,3.21458131,2534.1,2534.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1749910609689,0.78894,2533.9,2533.8,0.79486335]
["bitfinex-derivatives","ETHF0:USTF0",1749910611287,0.78894,2533.9,2533.8,0.79487335]
["bitfinex-derivatives","ETHF0:USTF0",1749910611789,0.78894,2533.9,2533.8,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749910611993,5.07808407,2533.9,2533.8,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749910619899,5.07808407,2533.9,2533.8,0.79489335]
["bitfinex-derivatives","ETHF0:USTF0",1749910620197,0.78894,2533.9,2533.8,0.79489335]
["bitfinex-derivatives","ETHF0:USTF0",1749910620994,0.78893,2534.0,2533.9,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1749910621700,3.2078,2534.2,2534.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749910621899,0.78887,2534.2,2534.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749910622101,0.78889,2534.1,2534.0,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1749910622600,0.7889,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749910622800,0.78894,2533.9,2533.8,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749910623196,2.49751942,2533.9,2533.8,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749910623698,3.87411942,2533.9,2533.8,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749910624300,3.24711942,2533.9,2533.8,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749910624602,0.78889,2534.1,2534.0,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1749910625106,0.78886,2534.2,2534.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749910625400,0.7888,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749910626503,0.78881,2534.3,2534.2,1.43711]
["bitfinex-derivatives","ETHF0:USTF0",1749910627400,0.7888,2534.4,2534.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1749910627599,1.87113614,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749910627801,0.78881,2534.3,2534.2,1.43712]
["bitfinex-derivatives","ETHF0:USTF0",1749910628302,0.7888,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749910628510,0.7888,2534.4,2534.3,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1749910628704,1.9875,2534.8,2534.3,9.3688]
["bitfinex-derivatives","ETHF0:USTF0",1749910628901,1.08213788,2534.7,2534.3,10.641]
["bitfinex-derivatives","ETHF0:USTF0",1749910629208,0.78874,2534.6,2534.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1749910629409,0.78876,2534.5,2534.4,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1749910630006,0.78878,2534.4,2534.3,11.42979]
["bitfinex-derivatives","ETHF0:USTF0",1749910630304,0.78876,2534.5,2534.4,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1749910631101,0.78875,2534.6,2534.5,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749910631605,0.78875,2534.5,2534.4,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1749910632001,0.78874,2534.6,2534.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1749910632506,0.78874,2534.6,2534.5,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749910633108,5.17939,2534.9,2534.4,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1749910633310,0.78875,2534.6,2534.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1749910633606,0.78873,2534.6,2534.5,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1749910634714,0.78876,2534.5,2534.4,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749910635105,0.78878,2534.4,2534.3,10.15759]
["bitfinex-derivatives","ETHF0:USTF0",1749910635710,0.78878,2534.4,2534.3,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1749910635904,0.78881,2534.3,2534.2,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1749910636611,0.78887,2534.1,2534.0,9.3678]
["bitfinex-derivatives","ETHF0:USTF0",1749910637405,0.78887,2534.1,2534.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1749910637807,0.78887,2534.1,2534.0,6.9489]
["bitfinex-derivatives","ETHF0:USTF0",1749910638417,0.78892,2534.0,2533.9,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1749910638915,0.7889,2534.1,2534.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1749910639214,1.3257,2534.2,2533.8,6.16592335]
["bitfinex-derivatives","ETHF0:USTF0",1749910639215,0.78891,2534.0,2533.9,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1749910639705,0.78894,2533.9,2533.8,6.16592335]
["bitfinex-derivatives","ETHF0:USTF0",1749910639904,0.78894,2533.9,2533.8,6.95489335]
["bitfinex-derivatives","ETHF0:USTF0",1749910640304,0.78893,2534.0,2533.9,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1749910640506,0.78893,2534.0,2533.9,3.99673]
["bitfinex-derivatives","ETHF0:USTF0",1749910641212,1.3257,2534.2,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749910641615,0.7889,2534.0,2533.9,3.99673]
["bitfinex-derivatives","ETHF0:USTF0",1749910642119,0.7889,2534.0,2533.9,4.67133]
["bitfinex-derivatives","ETHF0:USTF0",1749910643719,0.78886,2534.2,2534.1,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1749910643920,2.6388,2534.5,2534.0,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1749910643921,0.78889,2534.1,2534.0,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1749910645016,1.3065,2534.4,2533.9,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1749910645215,0.7889,2534.0,2533.9,4.67131]
["bitfinex-derivatives","ETHF0:USTF0",1749910647720,0.78888,2534.1,2534.0,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749910647921,0.7889,2534.0,2533.9,4.67131]
["bitfinex-derivatives","ETHF0:USTF0",1749910648716,3.2078,2534.6,2534.0,1.97227]
["bitfinex-derivatives","ETHF0:USTF0",1749910649021,3.2078,2534.6,2534.5,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749910649220,3.99654,2534.6,2534.5,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749910649728,3.2078,2534.6,2534.5,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749910651717,0.7887,2534.7,2534.6,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1749910651919,0.78868,2534.8,2534.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1749910652117,1.87031233,2534.8,2534.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1749910653823,3.2078,2535.0,2534.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1749910653824,3.2078,2535.0,2534.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1749910654117,0.78866,2534.8,2534.7,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1749910654320,5.17934,2535.0,2534.9,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749910654321,3.9964,2535.0,2534.9,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749910654621,5.07847202,2535.0,2534.9,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749910655016,4.28988202,2535.0,2534.8,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1749910655217,3.99642,2535.0,2534.9,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749910655430,5.07833519,2535.0,2534.9,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749910656726,1.08191519,2535.0,2534.9,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749910657027,0.78847,2535.4,2535.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749910657225,0.7885,2535.3,2535.2,6.94751]
["bitfinex-derivatives","ETHF0:USTF0",1749910659125,0.78849,2535.4,2535.3,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1749910659526,0.78849,2535.4,2535.3,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1749910661025,0.78849,2535.4,2535.3,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1749910661226,0.78849,2535.4,2535.3,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1749910661424,0.78849,2535.4,2535.3,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1749910662529,0.78849,2535.4,2535.3,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1749910663029,0.78849,2535.4,2535.3,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1749910665424,0.78849,2535.4,2535.3,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1749910665929,0.78849,2535.4,2535.3,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1749910666322,0.78849,2535.4,2535.3,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1749910667322,0.78849,2535.4,2535.3,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1749910667626,0.78849,2535.4,2535.3,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1749910667827,0.7885,2535.3,2535.2,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1749910668525,2.0403,2535.3,2535.2,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1749910668726,2.0403,2535.3,2535.2,6.94753]
["bitfinex-derivatives","ETHF0:USTF0",1749910668927,2.0403,2535.3,2535.2,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1749910671531,0.7885,2535.3,2535.2,6.94753]
["bitfinex-derivatives","ETHF0:USTF0",1749910671827,0.78848,2535.4,2535.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749910672032,3.99629,2535.5,2535.4,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749910673532,0.7885,2535.4,2535.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1749910674139,0.78849,2535.4,2535.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749910674335,3.99626,2535.5,2535.4,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749910675032,0.78846,2535.5,2535.4,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749910677240,1.3487,2535.8,2535.2,9.3668]
["bitfinex-derivatives","ETHF0:USTF0",1749910677542,0.78846,2535.5,2535.4,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1749910677743,0.78843,2535.6,2535.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1749910678445,0.78844,2535.5,2535.4,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1749910679350,0.78844,2535.5,2535.4,1.43193]
["bitfinex-derivatives","ETHF0:USTF0",1749910679547,0.78843,2535.6,2535.5,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1749910680052,0.78844,2535.5,2535.4,1.43193]
["bitfinex-derivatives","ETHF0:USTF0",1749910680349,0.78842,2535.6,2535.5,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1749910682049,1.3487,2535.8,2535.4,2.61467]
["bitfinex-derivatives","ETHF0:USTF0",1749910682247,1.08176836,2535.7,2535.6,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1749910682447,0.78843,2535.6,2535.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1749910684753,0.85652268,2535.6,2535.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1749910684956,0.78844,2535.5,2535.4,1.43195]
["bitfinex-derivatives","ETHF0:USTF0",1749910685856,0.06809268,2535.6,2535.1,25.94130335]
["bitfinex-derivatives","ETHF0:USTF0",1749910685857,3.27589268,2535.6,2535.1,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749910686051,0.78853,2535.2,2535.1,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749910686259,1.87118613,2535.2,2535.1,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749910686458,3.20488613,2535.2,2535.1,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749910687051,0.78869,2534.7,2534.6,9.3628]
["bitfinex-derivatives","ETHF0:USTF0",1749910687253,0.78869,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749910687451,0.78881,2534.3,2534.2,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1749910688154,0.78887,2534.1,2534.0,9.36872335]
["bitfinex-derivatives","ETHF0:USTF0",1749910688751,0.78887,2534.1,2534.0,3.21372335]
["bitfinex-derivatives","ETHF0:USTF0",1749910689044,0.78887,2534.1,2534.0,4.00262335]
["bitfinex-derivatives","ETHF0:USTF0",1749910689650,0.78887,2534.1,2534.0,3.21372335]
["bitfinex-derivatives","ETHF0:USTF0",1749910689856,0.78887,2534.1,2534.0,4.00262335]
["bitfinex-derivatives","ETHF0:USTF0",1749910690056,0.78887,2534.1,2534.0,3.21372335]
["bitfinex-derivatives","ETHF0:USTF0",1749910690445,0.78887,2534.1,2534.0,4.00262335]
["bitfinex-derivatives","ETHF0:USTF0",1749910690649,0.78887,2534.1,2534.0,3.21372335]
["bitfinex-derivatives","ETHF0:USTF0",1749910691155,0.78887,2534.1,2534.0,4.00262335]
["bitfinex-derivatives","ETHF0:USTF0",1749910691357,1.2582,2534.2,2534.0,4.00262335]
["bitfinex-derivatives","ETHF0:USTF0",1749910691555,0.78887,2534.1,2534.0,4.00262335]
["bitfinex-derivatives","ETHF0:USTF0",1749910692160,0.78887,2534.1,2534.0,3.21372335]
["bitfinex-derivatives","ETHF0:USTF0",1749910692361,2.04706,2534.2,2534.0,4.00262335]
["bitfinex-derivatives","ETHF0:USTF0",1749910692559,1.2582,2534.2,2534.0,4.00262335]
["bitfinex-derivatives","ETHF0:USTF0",1749910692859,0.78887,2534.1,2534.0,4.00262335]
["bitfinex-derivatives","ETHF0:USTF0",1749910693060,0.78887,2534.1,2534.0,3.21372335]
["bitfinex-derivatives","ETHF0:USTF0",1749910693463,1.2582,2534.2,2534.0,4.00260335]
["bitfinex-derivatives","ETHF0:USTF0",1749910693663,0.78887,2534.1,2534.0,3.21372335]
["bitfinex-derivatives","ETHF0:USTF0",1749910693965,0.78887,2534.1,2534.0,4.00262335]
["bitfinex-derivatives","ETHF0:USTF0",1749910694365,0.78887,2534.1,2534.0,3.21372335]
["bitfinex-derivatives","ETHF0:USTF0",1749910697753,1.47287,2534.1,2534.0,3.21372335]
["bitfinex-derivatives","ETHF0:USTF0",1749910698257,1.47287,2534.1,2534.0,4.00262335]
["bitfinex-derivatives","ETHF0:USTF0",1749910698461,1.47287,2534.1,2534.0,3.21372335]
["bitfinex-derivatives","ETHF0:USTF0",1749910700471,1.47287,2534.1,2534.0,4.00262335]
["bitfinex-derivatives","ETHF0:USTF0",1749910701277,1.47287,2534.1,2534.0,3.21372335]
["bitfinex-derivatives","ETHF0:USTF0",1749910702274,0.78887,2534.1,2534.0,3.21372335]
["bitfinex-derivatives","ETHF0:USTF0",1749910706579,0.78887,2534.1,2534.0,4.00262335]
["bitfinex-derivatives","ETHF0:USTF0",1749910707179,0.78887,2534.1,2534.0,3.21372335]
["bitfinex-derivatives","ETHF0:USTF0",1749910708482,0.78887,2534.1,2534.0,4.00262335]
["bitfinex-derivatives","ETHF0:USTF0",1749910708781,0.78887,2534.1,2534.0,3.21372335]
["bitfinex-derivatives","ETHF0:USTF0",1749910709676,0.78887,2534.1,2534.0,4.00262335]
["bitfinex-derivatives","ETHF0:USTF0",1749910709980,0.78887,2534.1,2534.0,3.21372335]
["bitfinex-derivatives","ETHF0:USTF0",1749910715580,1.97205,2534.3,2534.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1749910715581,0.78883,2534.3,2534.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1749910715888,0.78881,2534.3,2534.2,30.91584]
["bitfinex-derivatives","ETHF0:USTF0",1749910716479,0.78881,2534.3,2534.2,32.16324]
["bitfinex-derivatives","ETHF0:USTF0",1749910717290,1.87540294,2534.3,2534.2,32.16324]
["bitfinex-derivatives","ETHF0:USTF0",1749910719789,0.78884,2534.2,2534.1,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1749910720088,1.87480898,2534.2,2534.1,30.7522]
["bitfinex-derivatives","ETHF0:USTF0",1749910720285,1.87480898,2534.2,2534.1,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1749910720495,1.87480898,2534.2,2534.1,30.7512]
["bitfinex-derivatives","ETHF0:USTF0",1749910722696,0.78887,2534.1,2534.0,3.21372335]
["bitfinex-derivatives","ETHF0:USTF0",1749910722991,0.789,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749910723187,0.789,2533.7,2533.6,27.1748]
["bitfinex-derivatives","ETHF0:USTF0",1749910723188,1.87496898,2533.7,2533.6,27.1748]
["bitfinex-derivatives","ETHF0:USTF0",1749910723889,0.78903,2533.6,2533.5,24.6515]
["bitfinex-derivatives","ETHF0:USTF0",1749910728381,0.78903,2533.6,2533.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1749910728890,1.87534828,2533.6,2533.5,24.6525]
["bitfinex-derivatives","ETHF0:USTF0",1749910729092,3.14974828,2533.6,2533.5,24.6525]
["bitfinex-derivatives","ETHF0:USTF0",1749910729690,1.87534828,2533.6,2533.5,24.6525]
["bitfinex-derivatives","ETHF0:USTF0",1749910730291,1.87534828,2533.6,2533.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1749910730488,1.87534828,2533.6,2533.5,24.6535]
["bitfinex-derivatives","ETHF0:USTF0",1749910731587,3.2078,2534.1,2533.5,29.83395]
["bitfinex-derivatives","ETHF0:USTF0",1749910731787,1.08603664,2534.0,2533.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1749910731990,1.08603664,2534.0,2533.9,24.7579]
["bitfinex-derivatives","ETHF0:USTF0",1749910733090,0.78903,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749910733293,0.78903,2533.6,2533.5,33.3328]
["bitfinex-derivatives","ETHF0:USTF0",1749910734388,0.78903,2533.6,2533.5,34.12185]
["bitfinex-derivatives","ETHF0:USTF0",1749910736196,0.78892,2534.0,2533.9,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1749910736393,1.8749072,2534.0,2533.9,24.75691]
["bitfinex-derivatives","ETHF0:USTF0",1749910736588,1.8749072,2534.0,2533.9,23.968]
["bitfinex-derivatives","ETHF0:USTF0",1749910738704,1.0859872,2534.0,2533.9,24.75694]
["bitfinex-derivatives","ETHF0:USTF0",1749910738885,1.8748872,2534.0,2533.9,24.75694]
["bitfinex-derivatives","ETHF0:USTF0",1749910739288,1.0859872,2534.0,2533.9,24.75694]
["bitfinex-derivatives","ETHF0:USTF0",1749910739687,3.2078,2534.4,2533.9,30.91394]
["bitfinex-derivatives","ETHF0:USTF0",1749910739888,0.00592335,2534.5,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749910740097,0.00592335,2534.5,2534.4,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1749910740490,0.00592335,2534.5,2534.4,2.04748]
["bitfinex-derivatives","ETHF0:USTF0",1749910742388,10.7183,2535.2,2534.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749910742595,1.08411284,2535.1,2535.0,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749910743097,3.2078,2535.2,2535.1,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749910743497,3.99633,2535.2,2535.1,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1749910743799,0.00592335,2535.4,2535.2,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1749910743995,0.79439335,2535.4,2535.3,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1749910744203,0.00592335,2535.4,2535.3,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1749910744504,0.79439335,2535.4,2535.3,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1749910745898,0.00592335,2535.4,2535.3,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1749910746200,0.79439335,2535.4,2535.3,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1749910748000,0.79439335,2535.4,2535.3,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1749910748204,0.00592335,2535.4,2535.3,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1749910748504,0.00592335,2535.4,2535.3,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1749910749204,0.79439335,2535.4,2535.3,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1749910749704,0.00592335,2535.4,2535.3,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1749910750399,0.79439335,2535.4,2535.3,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1749910750596,0.00592335,2535.4,2535.3,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1749910751191,0.79439335,2535.4,2535.3,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1749910751392,1.97126,2535.3,2535.0,30.11]
["bitfinex-derivatives","ETHF0:USTF0",1749910751704,0.78856,2535.1,2535.0,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1749910752808,0.79441335,2535.4,2535.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749910752996,0.79441335,2535.4,2535.3,23.957]
["bitfinex-derivatives","ETHF0:USTF0",1749910753198,0.79441335,2535.4,2535.3,24.7455]
["bitfinex-derivatives","ETHF0:USTF0",1749910754700,0.79441335,2535.4,2535.3,23.957]
["bitfinex-derivatives","ETHF0:USTF0",1749910755405,0.79441335,2535.4,2535.3,24.7455]
["bitfinex-derivatives","ETHF0:USTF0",1749910758603,0.00592335,2535.4,2535.3,24.7455]
["bitfinex-derivatives","ETHF0:USTF0",1749910759502,0.79439335,2535.4,2535.3,23.955]
["bitfinex-derivatives","ETHF0:USTF0",1749910759700,0.86248603,2535.4,2535.3,23.955]
["bitfinex-derivatives","ETHF0:USTF0",1749910760093,0.86248603,2535.4,2535.3,24.7435]
["bitfinex-derivatives","ETHF0:USTF0",1749910760295,0.07401603,2535.4,2535.3,24.7435]
["bitfinex-derivatives","ETHF0:USTF0",1749910760600,0.86248603,2535.4,2535.3,24.7435]
["bitfinex-derivatives","ETHF0:USTF0",1749910760804,0.07401603,2535.4,2535.3,24.7435]
["bitfinex-derivatives","ETHF0:USTF0",1749910761905,0.79439335,2535.4,2535.3,24.7435]
["bitfinex-derivatives","ETHF0:USTF0",1749910762705,0.86248603,2535.4,2535.3,24.7435]
["bitfinex-derivatives","ETHF0:USTF0",1749910763704,0.86248603,2535.4,2535.3,23.955]
["bitfinex-derivatives","ETHF0:USTF0",1749910763910,0.7885,2535.3,2535.2,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1749910764106,0.07401603,2535.4,2535.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749910765399,0.86248603,2535.4,2535.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749910765604,0.7885,2535.3,2535.2,30.8935]
["bitfinex-derivatives","ETHF0:USTF0",1749910765805,0.7885,2535.3,2535.2,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1749910765999,0.7885,2535.3,2535.2,30.105]
["bitfinex-derivatives","ETHF0:USTF0",1749910766206,2.0418,2535.3,2535.2,30.105]
["bitfinex-derivatives","ETHF0:USTF0",1749910767307,0.07401603,2535.4,2535.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749910768207,0.86248603,2535.4,2535.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749910770909,0.7885,2535.3,2535.2,30.105]
["bitfinex-derivatives","ETHF0:USTF0",1749910771213,0.78853,2535.3,2535.2,30.89351]
["bitfinex-derivatives","ETHF0:USTF0",1749910771410,0.78853,2535.3,2535.2,30.105]
["bitfinex-derivatives","ETHF0:USTF0",1749910772209,1.87441746,2535.3,2535.2,30.89353]
["bitfinex-derivatives","ETHF0:USTF0",1749910775217,1.87441746,2535.3,2535.2,30.105]
["bitfinex-derivatives","ETHF0:USTF0",1749910775620,1.87441746,2535.3,2535.2,30.89353]
["bitfinex-derivatives","ETHF0:USTF0",1749910775917,1.94251014,2535.3,2535.2,30.89353]
["bitfinex-derivatives","ETHF0:USTF0",1749910776218,1.94251014,2535.3,2535.2,30.105]
["bitfinex-derivatives","ETHF0:USTF0",1749910777421,1.94251014,2535.3,2535.2,30.89353]
["bitfinex-derivatives","ETHF0:USTF0",1749910778019,1.94251014,2535.3,2535.2,30.105]
["bitfinex-derivatives","ETHF0:USTF0",1749910778720,1.94368603,2535.3,2535.2,30.105]
["bitfinex-derivatives","ETHF0:USTF0",1749910779523,1.94368603,2535.3,2535.2,30.89353]
["bitfinex-derivatives","ETHF0:USTF0",1749910781917,1.15515603,2535.3,2535.2,30.89353]
["bitfinex-derivatives","ETHF0:USTF0",1749910782122,0.06809268,2535.3,2535.2,32.19293]
["bitfinex-derivatives","ETHF0:USTF0",1749910784523,0.85659268,2535.3,2535.2,6.94053]
["bitfinex-derivatives","ETHF0:USTF0",1749910784821,1.94377992,2535.3,2535.2,30.89253]
["bitfinex-derivatives","ETHF0:USTF0",1749910785324,1.94377992,2535.3,2535.2,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1749910785512,1.94377992,2535.3,2535.1,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1749910785717,0.85659268,2535.3,2535.2,23.951]
["bitfinex-derivatives","ETHF0:USTF0",1749910785917,1.94382905,2535.3,2535.2,23.951]
["bitfinex-derivatives","ETHF0:USTF0",1749910786626,1.94382905,2535.3,2535.2,24.73953]
["bitfinex-derivatives","ETHF0:USTF0",1749910786826,1.94382905,2535.3,2535.2,23.951]
["bitfinex-derivatives","ETHF0:USTF0",1749910787220,1.94382905,2535.3,2535.2,24.73953]
["bitfinex-derivatives","ETHF0:USTF0",1749910787417,1.94382905,2535.3,2535.2,23.951]
["bitfinex-derivatives","ETHF0:USTF0",1749910787925,3.95802905,2535.3,2535.2,23.951]
["bitfinex-derivatives","ETHF0:USTF0",1749910788326,0.78853,2535.2,2535.1,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1749910788628,3.21286637,2535.2,2535.1,30.103]
["bitfinex-derivatives","ETHF0:USTF0",1749910791820,0.78859,2535.0,2534.9,23.95792335]
["bitfinex-derivatives","ETHF0:USTF0",1749910792025,1.87582637,2535.0,2534.9,23.95792335]
["bitfinex-derivatives","ETHF0:USTF0",1749910797734,1.87582637,2535.0,2534.9,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749910798637,1.08723637,2535.0,2534.9,0.79454335]
["bitfinex-derivatives","ETHF0:USTF0",1749910798936,0.78857,2535.1,2535.0,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749910799139,3.2078,2535.3,2534.9,1.97746335]
["bitfinex-derivatives","ETHF0:USTF0",1749910799433,0.00592335,2535.4,2534.9,1.97746335]
["bitfinex-derivatives","ETHF0:USTF0",1749910799434,0.00592335,2535.4,2535.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749910799633,1.08999719,2535.4,2535.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749910799828,0.00592335,2535.4,2535.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749910801134,0.79439335,2535.4,2535.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749910803638,0.00592335,2535.4,2535.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749910804338,0.00592335,2535.4,2535.3,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1749910804339,0.07401603,2535.4,2535.3,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1749910814347,3.2078,2536.1,2535.6,1.97098]
["bitfinex-derivatives","ETHF0:USTF0",1749910814647,1.87155645,2536.0,2535.9,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749910815440,0.78834,2535.9,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1749910817750,6.151,2536.2,2535.7,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1749910817938,24.5517,2536.3,2535.7,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1749910817939,1.08255175,2536.1,2536.0,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749910818143,0.78825,2536.1,2536.0,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749910819654,0.78828,2536.0,2535.9,3.99609]
["bitfinex-derivatives","ETHF0:USTF0",1749910819842,0.78828,2536.0,2535.9,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749910824360,0.06809268,2536.1,2535.7,2.64082]
["bitfinex-derivatives","ETHF0:USTF0",1749910824361,0.85636268,2536.1,2536.0,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749910825653,0.85636268,2536.1,2535.7,3.99783]
["bitfinex-derivatives","ETHF0:USTF0",1749910825654,0.7883,2536.0,2535.9,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749910826657,0.78834,2535.9,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1749910827149,0.78834,2535.9,2535.8,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749910828158,0.78831,2536.0,2535.9,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749910829558,0.78831,2535.9,2535.8,6.93832]
["bitfinex-derivatives","ETHF0:USTF0",1749910830552,0.78831,2536.0,2535.9,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749910831660,0.78831,2535.9,2535.8,6.93832]
["bitfinex-derivatives","ETHF0:USTF0",1749910832158,0.78831,2535.9,2535.8,7.61042]
["bitfinex-derivatives","ETHF0:USTF0",1749910835859,0.85640268,2535.9,2535.8,7.61042]
["bitfinex-derivatives","ETHF0:USTF0",1749910838067,0.85640268,2535.9,2535.8,31.55542]
["bitfinex-derivatives","ETHF0:USTF0",1749910839958,1.94161045,2535.9,2535.8,31.55542]
["bitfinex-derivatives","ETHF0:USTF0",1749910840159,1.94161045,2535.9,2535.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1749910840364,0.78837,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749910840557,1.9711,2535.5,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749910840867,0.78853,2535.2,2535.1,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1749910841166,0.78853,2535.2,2535.1,1.41506]
["bitfinex-derivatives","ETHF0:USTF0",1749910841368,1.87373777,2535.2,2535.1,1.41506]
["bitfinex-derivatives","ETHF0:USTF0",1749910842068,1.87373777,2535.2,2535.1,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1749910842269,0.78859,2535.0,2534.9,6.84142335]
["bitfinex-derivatives","ETHF0:USTF0",1749910842469,0.78859,2535.0,2534.9,31.41192335]
["bitfinex-derivatives","ETHF0:USTF0",1749910843368,0.78859,2535.0,2534.9,32.20053335]
["bitfinex-derivatives","ETHF0:USTF0",1749910843668,0.78857,2535.1,2535.0,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1749910846373,0.78857,2535.1,2535.0,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749910846672,0.78857,2535.1,2534.9,31.41192335]
["bitfinex-derivatives","ETHF0:USTF0",1749910846673,0.78855,2535.2,2535.1,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1749910846867,0.78853,2535.3,2534.9,31.41192335]
["bitfinex-derivatives","ETHF0:USTF0",1749910847073,0.78853,2535.3,2535.2,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1749910847267,0.78854,2535.2,2534.9,32.66162335]
["bitfinex-derivatives","ETHF0:USTF0",1749910847472,0.78854,2535.2,2535.1,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1749910852971,0.78859,2535.0,2534.9,7.46792335]
["bitfinex-derivatives","ETHF0:USTF0",1749910853172,0.78859,2535.0,2534.9,30.72742335]
["bitfinex-derivatives","ETHF0:USTF0",1749910853378,0.78859,2535.0,2534.9,6.78042335]
["bitfinex-derivatives","ETHF0:USTF0",1749910853579,0.78859,2535.0,2534.9,30.72742335]
["bitfinex-derivatives","ETHF0:USTF0",1749910853876,2.04739,2535.0,2534.9,30.72742335]
["bitfinex-derivatives","ETHF0:USTF0",1749910854776,2.04739,2535.0,2534.9,31.51604335]
["bitfinex-derivatives","ETHF0:USTF0",1749910855376,3.2078,2535.4,2534.9,30.72742335]
["bitfinex-derivatives","ETHF0:USTF0",1749910855597,3.99629,2535.4,2535.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749910856377,3.99629,2535.4,2535.3,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1749910857172,3.99629,2535.4,2535.3,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1749910857579,3.99629,2535.4,2535.3,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1749910857781,3.2078,2535.4,2535.3,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1749910857975,0.78845,2535.5,2535.4,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749910858182,0.78842,2535.6,2535.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749910858380,0.78845,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749910861185,0.78839,2535.7,2535.3,5.81194]
["bitfinex-derivatives","ETHF0:USTF0",1749910861376,0.78846,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749910861575,0.78847,2535.4,2535.3,4.62918]
["bitfinex-derivatives","ETHF0:USTF0",1749910861786,0.78847,2535.4,2535.3,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1749910862783,0.78846,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749910863091,3.2078,2535.9,2535.3,11.96092]
["bitfinex-derivatives","ETHF0:USTF0",1749910863380,0.78842,2535.6,2535.5,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1749910863576,0.78842,2535.6,2535.5,24.73541]
["bitfinex-derivatives","ETHF0:USTF0",1749910863877,0.78839,2535.7,2535.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1749910864075,3.2078,2535.9,2535.5,23.947]
["bitfinex-derivatives","ETHF0:USTF0",1749910864277,0.78841,2535.6,2535.5,24.73541]
["bitfinex-derivatives","ETHF0:USTF0",1749910866483,0.78841,2535.6,2535.5,23.947]
["bitfinex-derivatives","ETHF0:USTF0",1749910866778,0.78841,2535.6,2535.5,24.73544]
["bitfinex-derivatives","ETHF0:USTF0",1749910867979,0.78838,2535.8,2535.7,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1749910868181,0.78841,2535.7,2535.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1749910868381,0.78841,2535.6,2535.5,24.73542]
["bitfinex-derivatives","ETHF0:USTF0",1749910869875,0.78841,2535.6,2535.5,23.947]
["bitfinex-derivatives","ETHF0:USTF0",1749910870685,0.78844,2535.5,2535.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749910870985,0.78844,2535.5,2535.4,24.73344]
["bitfinex-derivatives","ETHF0:USTF0",1749910871186,1.3119,2535.8,2535.4,23.945]
["bitfinex-derivatives","ETHF0:USTF0",1749910871491,1.87126959,2535.7,2535.6,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1749910872788,0.78841,2535.6,2535.5,1.42351]
["bitfinex-derivatives","ETHF0:USTF0",1749910873786,0.78841,2535.6,2535.5,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1749910874484,0.78839,2535.7,2535.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1749910874690,1.08277028,2535.7,2535.6,24.73241]
["bitfinex-derivatives","ETHF0:USTF0",1749910874885,0.85642268,2535.9,2535.7,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1749910875081,1.08286199,2535.8,2535.7,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1749910875387,1.87120199,2535.8,2535.7,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1749910876392,0.78837,2535.7,2535.6,24.73238]
["bitfinex-derivatives","ETHF0:USTF0",1749910877089,0.78837,2535.8,2535.7,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1749910877294,1.87105204,2535.8,2535.7,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1749910877780,1.08268204,2535.8,2535.7,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1749910878190,1.87102204,2535.8,2535.7,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1749910880394,1.93911472,2535.8,2535.7,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1749910881393,1.93911472,2535.8,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749910881394,1.15077472,2535.8,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749910881691,0.78842,2535.6,2535.5,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1749910881891,0.06809268,2535.8,2535.4,30.09]
["bitfinex-derivatives","ETHF0:USTF0",1749910882189,0.06809268,2535.8,2535.7,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1749910882397,0.06809268,2535.8,2535.7,24.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749910882596,0.06809268,2535.8,2535.7,27.93818]
["bitfinex-derivatives","ETHF0:USTF0",1749910886590,0.06809268,2535.8,2535.7,24.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749910886798,0.06809268,2535.8,2535.7,27.93818]
["bitfinex-derivatives","ETHF0:USTF0",1749910888899,0.06809268,2535.8,2535.7,29.22658]
["bitfinex-derivatives","ETHF0:USTF0",1749910891300,0.06809268,2535.8,2535.7,27.93818]
["bitfinex-derivatives","ETHF0:USTF0",1749910892997,0.06809268,2535.8,2535.7,29.29968]
["bitfinex-derivatives","ETHF0:USTF0",1749910895912,0.06809268,2535.8,2535.7,27.93818]
["bitfinex-derivatives","ETHF0:USTF0",1749910898811,0.06809268,2535.8,2535.7,29.25308]
["bitfinex-derivatives","ETHF0:USTF0",1749910900913,0.06809268,2535.8,2535.7,27.93318]
["bitfinex-derivatives","ETHF0:USTF0",1749910901114,0.06809268,2535.8,2535.7,3.99618]
["bitfinex-derivatives","ETHF0:USTF0",1749910901315,0.06809268,2535.8,2535.7,27.93218]
["bitfinex-derivatives","ETHF0:USTF0",1749910903311,0.85643268,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749910903514,0.78841,2535.6,2535.5,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1749910903813,2.03898268,2535.8,2535.4,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1749910903814,0.78844,2535.5,2535.4,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1749910904009,0.78844,2535.5,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749910904010,3.05767377,2535.5,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749910904207,0.78856,2535.1,2535.0,23.936]
["bitfinex-derivatives","ETHF0:USTF0",1749910904407,1.87163377,2535.1,2535.0,23.936]
["bitfinex-derivatives","ETHF0:USTF0",1749910905119,0.78856,2535.1,2535.0,23.936]
["bitfinex-derivatives","ETHF0:USTF0",1749910905610,2.52525002,2535.1,2535.0,23.936]
["bitfinex-derivatives","ETHF0:USTF0",1749910906010,2.52525708,2535.1,2535.0,23.936]
["bitfinex-derivatives","ETHF0:USTF0",1749910906214,0.78859,2535.0,2534.9,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749910906421,2.04269,2535.0,2534.9,24.73054335]
["bitfinex-derivatives","ETHF0:USTF0",1749910907118,2.04269,2535.0,2534.9,0.79454335]
["bitfinex-derivatives","ETHF0:USTF0",1749910907319,2.04269,2535.0,2534.9,24.73254335]
["bitfinex-derivatives","ETHF0:USTF0",1749910908218,1.2541,2535.0,2534.9,24.73254335]
["bitfinex-derivatives","ETHF0:USTF0",1749910909609,3.2078,2535.4,2535.0,1.97149]
["bitfinex-derivatives","ETHF0:USTF0",1749910909815,3.2078,2535.4,2535.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749910910013,3.2078,2535.4,2535.3,24.7275]
["bitfinex-derivatives","ETHF0:USTF0",1749910910215,3.99627,2535.4,2535.3,24.7275]
["bitfinex-derivatives","ETHF0:USTF0",1749910910519,2.0514,2535.7,2535.3,23.939]
["bitfinex-derivatives","ETHF0:USTF0",1749910910814,0.78845,2535.5,2535.4,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1749910912925,0.78847,2535.4,2535.3,25.41349]
["bitfinex-derivatives","ETHF0:USTF0",1749910914922,0.78847,2535.4,2535.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1749910915124,0.7885,2535.3,2535.2,30.87251]
["bitfinex-derivatives","ETHF0:USTF0",1749910915422,2.1253,2535.3,2535.2,30.87251]
["bitfinex-derivatives","ETHF0:USTF0",1749910916426,1.3368,2535.3,2535.2,30.87251]
["bitfinex-derivatives","ETHF0:USTF0",1749910916824,2.1253,2535.3,2535.2,30.87251]
["bitfinex-derivatives","ETHF0:USTF0",1749910917622,2.1253,2535.3,2535.2,30.084]
["bitfinex-derivatives","ETHF0:USTF0",1749910917824,2.1253,2535.3,2535.2,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1749910918219,2.1253,2535.3,2535.2,30.084]
["bitfinex-derivatives","ETHF0:USTF0",1749910919226,2.1253,2535.3,2535.2,30.87253]
["bitfinex-derivatives","ETHF0:USTF0",1749910919527,0.78846,2535.5,2535.4,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1749910920024,0.78846,2535.5,2535.4,23.939]
["bitfinex-derivatives","ETHF0:USTF0",1749910921225,0.78846,2535.5,2535.4,24.72747]
["bitfinex-derivatives","ETHF0:USTF0",1749910922827,0.78846,2535.5,2535.4,23.939]
["bitfinex-derivatives","ETHF0:USTF0",1749910924216,0.78846,2535.5,2535.4,24.72747]
["bitfinex-derivatives","ETHF0:USTF0",1749910924424,0.78846,2535.5,2535.4,23.939]
["bitfinex-derivatives","ETHF0:USTF0",1749910925131,0.85655268,2535.5,2535.4,23.939]
["bitfinex-derivatives","ETHF0:USTF0",1749910925830,2.12865268,2535.5,2535.4,23.939]
["bitfinex-derivatives","ETHF0:USTF0",1749910927127,3.20831861,2535.5,2535.4,23.939]
["bitfinex-derivatives","ETHF0:USTF0",1749910927327,2.12865268,2535.5,2535.4,23.939]
["bitfinex-derivatives","ETHF0:USTF0",1749910928232,3.20851876,2535.5,2535.4,23.939]
["bitfinex-derivatives","ETHF0:USTF0",1749910928629,0.7885,2535.3,2535.2,9.3528]
["bitfinex-derivatives","ETHF0:USTF0",1749910928835,0.7885,2535.3,2535.2,33.2918]
["bitfinex-derivatives","ETHF0:USTF0",1749910929334,0.7885,2535.3,2535.2,27.1468]
["bitfinex-derivatives","ETHF0:USTF0",1749910929933,0.7885,2535.3,2535.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1749910929934,0.78853,2535.2,2535.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1749910930235,0.78853,2535.2,2535.1,24.6154]
["bitfinex-derivatives","ETHF0:USTF0",1749910930439,0.78853,2535.2,2535.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1749910930628,0.78856,2535.1,2535.0,31.53509]
["bitfinex-derivatives","ETHF0:USTF0",1749910930829,0.78856,2535.1,2535.0,31.4252]
["bitfinex-derivatives","ETHF0:USTF0",1749910931637,0.78856,2535.1,2535.0,32.21379]
["bitfinex-derivatives","ETHF0:USTF0",1749910932133,1.86995894,2535.1,2535.0,32.21379]
["bitfinex-derivatives","ETHF0:USTF0",1749910932332,0.78856,2535.1,2535.0,32.21379]
["bitfinex-derivatives","ETHF0:USTF0",1749910933136,1.87108641,2535.1,2535.0,32.21379]
["bitfinex-derivatives","ETHF0:USTF0",1749910933336,1.97112,2535.5,2535.0,31.4252]
["bitfinex-derivatives","ETHF0:USTF0",1749910933637,0.78853,2535.3,2535.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749910933837,1.87077165,2535.3,2535.2,27.9353]
["bitfinex-derivatives","ETHF0:USTF0",1749910934138,1.87077165,2535.3,2535.2,27.1468]
["bitfinex-derivatives","ETHF0:USTF0",1749910934732,1.87077165,2535.3,2535.2,23.939]
["bitfinex-derivatives","ETHF0:USTF0",1749910935329,0.78853,2535.2,2535.1,23.939]
["bitfinex-derivatives","ETHF0:USTF0",1749910935531,1.87077165,2535.2,2535.1,23.939]
["bitfinex-derivatives","ETHF0:USTF0",1749910936040,0.78856,2535.1,2535.0,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1749910936245,0.78856,2535.1,2535.0,25.2802]
["bitfinex-derivatives","ETHF0:USTF0",1749910936246,1.87080165,2535.1,2535.0,25.2802]
["bitfinex-derivatives","ETHF0:USTF0",1749910936941,0.78859,2535.0,2534.9,3.21372335]
["bitfinex-derivatives","ETHF0:USTF0",1749910937138,0.78859,2535.0,2534.0,3.94451]
["bitfinex-derivatives","ETHF0:USTF0",1749910937139,0.78869,2534.7,2534.6,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1749910937349,0.78878,2534.4,2534.3,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1749910937645,0.78878,2534.4,2534.3,30.084]
["bitfinex-derivatives","ETHF0:USTF0",1749910938137,1.87031473,2534.4,2534.3,30.084]
["bitfinex-derivatives","ETHF0:USTF0",1749910938348,0.78878,2534.4,2534.3,30.084]
["bitfinex-derivatives","ETHF0:USTF0",1749910938548,0.78878,2534.4,2534.3,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1749910938840,0.78877,2534.5,2534.4,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1749910939041,0.78878,2534.4,2534.3,30.8728]
["bitfinex-derivatives","ETHF0:USTF0",1749910939846,0.78878,2534.4,2534.3,30.084]
["bitfinex-derivatives","ETHF0:USTF0",1749910940342,0.85687268,2534.4,2534.3,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1749910940540,0.85687268,2534.4,2534.3,30.086]
["bitfinex-derivatives","ETHF0:USTF0",1749910941747,0.85687268,2534.4,2534.3,30.87481]
["bitfinex-derivatives","ETHF0:USTF0",1749910942044,0.85687268,2534.4,2534.3,30.086]
["bitfinex-derivatives","ETHF0:USTF0",1749910943337,0.85687268,2534.4,2534.3,30.087]
["bitfinex-derivatives","ETHF0:USTF0",1749910944241,0.85687268,2534.4,2534.3,30.87581]
["bitfinex-derivatives","ETHF0:USTF0",1749910945047,0.85687268,2534.4,2534.3,30.087]
["bitfinex-derivatives","ETHF0:USTF0",1749910945548,0.85687268,2534.4,2534.3,30.87581]
["bitfinex-derivatives","ETHF0:USTF0",1749910946054,0.85687268,2534.4,2534.3,30.087]
["bitfinex-derivatives","ETHF0:USTF0",1749910946350,0.85687268,2534.4,2534.3,30.87781]
["bitfinex-derivatives","ETHF0:USTF0",1749910947250,0.06809268,2534.4,2534.3,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1749910947547,0.85687268,2534.4,2534.3,30.87781]
["bitfinex-derivatives","ETHF0:USTF0",1749910948143,0.06809268,2534.4,2534.3,30.87781]
["bitfinex-derivatives","ETHF0:USTF0",1749910948455,0.78877,2534.5,2534.4,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1749910949452,0.78878,2534.4,2534.3,32.25129]
["bitfinex-derivatives","ETHF0:USTF0",1749910949652,0.78878,2534.4,2534.3,30.87779]
["bitfinex-derivatives","ETHF0:USTF0",1749910949855,0.78878,2534.4,2534.3,6.93379]
["bitfinex-derivatives","ETHF0:USTF0",1749910950151,0.78878,2534.4,2534.3,30.09]
["bitfinex-derivatives","ETHF0:USTF0",1749910951456,0.78881,2534.3,2534.2,1.44573]
["bitfinex-derivatives","ETHF0:USTF0",1749910951650,0.78881,2534.3,2534.2,31.53673]
["bitfinex-derivatives","ETHF0:USTF0",1749910952051,0.78884,2534.2,2534.1,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749910952251,2.03584,2534.2,2534.1,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749910952445,3.11507793,2534.2,2534.1,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749910953659,2.03584,2534.2,2534.1,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749910955555,0.00592335,2534.6,2534.1,25.92506335]
["bitfinex-derivatives","ETHF0:USTF0",1749910955751,0.00592335,2534.6,2534.5,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749910955752,0.79464335,2534.6,2534.5,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749910957065,0.78875,2534.5,2534.4,3.99656]
["bitfinex-derivatives","ETHF0:USTF0",1749910958558,0.78875,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749910959463,2.04605,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749910959662,3.12545824,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749910961870,1.86815824,2534.5,2534.4,3.99658]
["bitfinex-derivatives","ETHF0:USTF0",1749910962266,1.86815824,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749910965666,0.00592335,2534.6,2534.5,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749910969275,0.00592335,2534.6,2534.5,2.09785]
["bitfinex-derivatives","ETHF0:USTF0",1749910969772,0.07401603,2534.6,2534.5,2.09785]
["bitfinex-derivatives","ETHF0:USTF0",1749910970674,0.86273603,2534.6,2534.5,2.09785]
["bitfinex-derivatives","ETHF0:USTF0",1749910970877,0.07401603,2534.6,2534.5,2.09785]
["bitfinex-derivatives","ETHF0:USTF0",1749910971471,0.07401603,2534.6,2534.5,8.24285]
["bitfinex-derivatives","ETHF0:USTF0",1749910975481,0.07401603,2534.6,2534.5,2.09785]
["bitfinex-derivatives","ETHF0:USTF0",1749910975682,0.86273603,2534.6,2534.5,32.18785]
["bitfinex-derivatives","ETHF0:USTF0",1749910976179,0.07401603,2534.6,2534.5,32.18785]
["bitfinex-derivatives","ETHF0:USTF0",1749910976581,0.86273603,2534.6,2534.5,32.18785]
["bitfinex-derivatives","ETHF0:USTF0",1749910977380,0.86273603,2534.6,2534.5,30.87875]
["bitfinex-derivatives","ETHF0:USTF0",1749910982487,0.07401603,2534.6,2534.5,30.87875]
["bitfinex-derivatives","ETHF0:USTF0",1749910983885,0.86273603,2534.6,2534.5,30.87875]
["bitfinex-derivatives","ETHF0:USTF0",1749910984188,0.78875,2534.5,2534.4,10.14156]
["bitfinex-derivatives","ETHF0:USTF0",1749910984486,0.78875,2534.5,2534.4,3.99656]
["bitfinex-derivatives","ETHF0:USTF0",1749910984783,1.9719,2534.5,2534.1,0.79478335]
["bitfinex-derivatives","ETHF0:USTF0",1749910984988,0.78884,2534.2,2534.1,24.73878335]
["bitfinex-derivatives","ETHF0:USTF0",1749910988086,0.78884,2534.2,2534.1,23.94992335]
["bitfinex-derivatives","ETHF0:USTF0",1749910988489,1.86924077,2534.2,2534.1,24.73879335]
["bitfinex-derivatives","ETHF0:USTF0",1749910989089,0.78884,2534.2,2534.1,24.73879335]
["bitfinex-derivatives","ETHF0:USTF0",1749910992996,0.78884,2534.2,2534.1,0.79479335]
["bitfinex-derivatives","ETHF0:USTF0",1749910993189,0.78884,2534.2,2534.1,24.74079335]
["bitfinex-derivatives","ETHF0:USTF0",1749910993388,1.86952391,2534.2,2534.1,24.74079335]
["bitfinex-derivatives","ETHF0:USTF0",1749910993589,1.86952391,2534.2,2534.1,23.95192335]
["bitfinex-derivatives","ETHF0:USTF0",1749910993893,0.78884,2534.2,2534.1,23.95192335]
["bitfinex-derivatives","ETHF0:USTF0",1749910995395,0.78884,2534.2,2534.1,24.74079335]
["bitfinex-derivatives","ETHF0:USTF0",1749910996187,1.86980683,2534.2,2534.1,24.74079335]
["bitfinex-derivatives","ETHF0:USTF0",1749910996788,1.86980683,2534.2,2534.1,23.95192335]
["bitfinex-derivatives","ETHF0:USTF0",1749910997692,1.86980683,2534.2,2534.1,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749910997893,1.86980683,2534.2,2534.1,23.95292335]
["bitfinex-derivatives","ETHF0:USTF0",1749910999892,1.86980683,2534.2,2534.1,24.74179335]
["bitfinex-derivatives","ETHF0:USTF0",1749911000698,1.08096683,2534.2,2534.1,24.74179335]
["bitfinex-derivatives","ETHF0:USTF0",1749911000991,0.78884,2534.2,2534.1,24.74179335]
["bitfinex-derivatives","ETHF0:USTF0",1749911001390,0.78883,2534.3,2534.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1749911001586,1.0805657,2534.3,2534.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1749911001784,0.00592335,2534.6,2534.5,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749911001998,0.00592335,2534.6,2534.5,30.88075]
["bitfinex-derivatives","ETHF0:USTF0",1749911002203,0.00592335,2534.6,2534.5,34.08855]
["bitfinex-derivatives","ETHF0:USTF0",1749911002794,0.00592335,2534.6,2534.5,35.35625]
["bitfinex-derivatives","ETHF0:USTF0",1749911012508,0.79464335,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749911012706,0.79464335,2534.6,2534.5,27.1498]
["bitfinex-derivatives","ETHF0:USTF0",1749911012905,0.79464335,2534.6,2534.5,23.942]
["bitfinex-derivatives","ETHF0:USTF0",1749911013600,2.09544335,2534.6,2534.5,23.942]
["bitfinex-derivatives","ETHF0:USTF0",1749911014103,0.78875,2534.5,2534.4,7.55507]
["bitfinex-derivatives","ETHF0:USTF0",1749911014307,0.78881,2534.4,2534.3,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1749911014605,0.78878,2534.5,2534.4,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1749911014808,1.869008,2534.5,2534.4,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1749911016306,0.78878,2534.4,2534.3,25.39229]
["bitfinex-derivatives","ETHF0:USTF0",1749911016513,1.869008,2534.4,2534.3,25.39229]
["bitfinex-derivatives","ETHF0:USTF0",1749911017716,1.869008,2534.4,2534.3,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1749911018011,1.869008,2534.4,2534.3,24.6035]
["bitfinex-derivatives","ETHF0:USTF0",1749911018316,1.869008,2534.4,2534.3,25.39231]
["bitfinex-derivatives","ETHF0:USTF0",1749911019012,0.78877,2534.5,2534.4,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749911019212,1.86966573,2534.5,2534.4,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749911021509,1.08089573,2534.5,2534.4,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749911021708,0.00592335,2534.6,2534.5,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749911021914,0.00592335,2534.6,2534.5,24.73175]
["bitfinex-derivatives","ETHF0:USTF0",1749911023114,0.00592335,2534.6,2534.5,27.93955]
["bitfinex-derivatives","ETHF0:USTF0",1749911025518,0.79464335,2534.6,2534.5,27.93955]
["bitfinex-derivatives","ETHF0:USTF0",1749911029621,1.87666505,2534.6,2534.5,27.93955]
["bitfinex-derivatives","ETHF0:USTF0",1749911030217,1.87666505,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749911030424,0.78881,2534.3,2534.2,9.3518]
["bitfinex-derivatives","ETHF0:USTF0",1749911030624,0.78881,2534.3,2534.2,34.08262]
["bitfinex-derivatives","ETHF0:USTF0",1749911030821,1.8707508,2534.3,2534.2,34.08262]
["bitfinex-derivatives","ETHF0:USTF0",1749911031020,3.1956508,2534.3,2534.2,34.08262]
["bitfinex-derivatives","ETHF0:USTF0",1749911032519,3.1956508,2534.3,2534.2,30.87482]
["bitfinex-derivatives","ETHF0:USTF0",1749911032725,1.0819408,2534.3,2534.2,30.87482]
["bitfinex-derivatives","ETHF0:USTF0",1749911032929,0.00592335,2534.6,2534.5,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749911033131,1.0879866,2534.6,2534.5,24.73075]
["bitfinex-derivatives","ETHF0:USTF0",1749911033825,0.00592335,2534.6,2534.5,27.93855]
["bitfinex-derivatives","ETHF0:USTF0",1749911039933,0.00592335,2534.6,2534.5,24.73075]
["bitfinex-derivatives","ETHF0:USTF0",1749911041033,0.00592335,2534.6,2534.4,3.99657]
["bitfinex-derivatives","ETHF0:USTF0",1749911041334,0.78875,2534.5,2534.4,3.99657]
["bitfinex-derivatives","ETHF0:USTF0",1749911041538,0.78875,2534.5,2534.4,27.93657]
["bitfinex-derivatives","ETHF0:USTF0",1749911042833,1.87093166,2534.5,2534.4,27.93657]
["bitfinex-derivatives","ETHF0:USTF0",1749911043145,1.87098412,2534.5,2534.4,27.93657]
["bitfinex-derivatives","ETHF0:USTF0",1749911043438,0.78875,2534.5,2534.4,27.93657]
["bitfinex-derivatives","ETHF0:USTF0",1749911044037,0.78875,2534.5,2534.4,24.72877]
["bitfinex-derivatives","ETHF0:USTF0",1749911044236,0.78875,2534.5,2534.4,27.93657]
["bitfinex-derivatives","ETHF0:USTF0",1749911044440,0.79466335,2534.6,2534.5,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749911044627,1.0883319,2534.6,2534.5,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749911045038,1.8770519,2534.6,2534.5,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749911045338,0.78875,2534.5,2534.4,27.1478]
["bitfinex-derivatives","ETHF0:USTF0",1749911045636,0.78878,2534.4,2534.3,7.4949]
["bitfinex-derivatives","ETHF0:USTF0",1749911045940,0.78878,2534.4,2534.3,31.4349]
["bitfinex-derivatives","ETHF0:USTF0",1749911046730,0.78878,2534.4,2534.3,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1749911047032,0.78878,2534.4,2534.3,25.2919]
["bitfinex-derivatives","ETHF0:USTF0",1749911047836,0.78878,2534.4,2534.3,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1749911048036,1.87145952,2534.4,2534.3,23.94]
["bitfinex-derivatives","ETHF0:USTF0",1749911048236,3.18845952,2534.4,2534.3,23.94]
["bitfinex-derivatives","ETHF0:USTF0",1749911048533,0.78884,2534.2,2534.1,9.35672335]
["bitfinex-derivatives","ETHF0:USTF0",1749911048738,0.78884,2534.2,2534.1,33.29672335]
["bitfinex-derivatives","ETHF0:USTF0",1749911049037,1.87144872,2534.2,2534.1,30.08892335]
["bitfinex-derivatives","ETHF0:USTF0",1749911051140,1.87144872,2534.2,2534.1,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749911052930,1.87144872,2534.2,2534.1,3.21372335]
["bitfinex-derivatives","ETHF0:USTF0",1749911052931,1.08260872,2534.2,2534.1,3.21372335]
["bitfinex-derivatives","ETHF0:USTF0",1749911053124,1.9096,2534.5,2534.4,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749911053125,0.78876,2534.5,2534.4,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749911053436,1.08798214,2534.6,2534.5,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749911053630,1.08796162,2534.6,2534.5,1.43305]
["bitfinex-derivatives","ETHF0:USTF0",1749911053827,1.87668162,2534.6,2534.5,2.06465]
["bitfinex-derivatives","ETHF0:USTF0",1749911054030,1.87668162,2534.6,2534.5,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1749911067338,0.78878,2534.4,2534.3,3.99659]
["bitfinex-derivatives","ETHF0:USTF0",1749911067546,0.78884,2534.2,2534.1,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749911067735,0.78884,2534.2,2534.1,0.67842335]
["bitfinex-derivatives","ETHF0:USTF0",1749911067935,1.87135469,2534.2,2534.1,0.67842335]
["bitfinex-derivatives","ETHF0:USTF0",1749911068335,1.87135469,2534.2,2534.1,1.46729335]
["bitfinex-derivatives","ETHF0:USTF0",1749911070838,1.08251469,2534.2,2534.1,1.46729335]
["bitfinex-derivatives","ETHF0:USTF0",1749911071043,0.78883,2534.3,2534.2,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749911071242,1.87126613,2534.3,2534.2,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749911071441,0.78884,2534.2,2534.1,1.46727335]
["bitfinex-derivatives","ETHF0:USTF0",1749911071641,0.78883,2534.3,2534.2,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749911071843,1.8712341,2534.3,2534.2,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749911072341,0.78884,2534.2,2534.1,1.46727335]
["bitfinex-derivatives","ETHF0:USTF0",1749911073145,0.78883,2534.3,2534.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1749911073338,1.8711789,2534.3,2534.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1749911073535,1.0823489,2534.3,2534.2,24.72881]
["bitfinex-derivatives","ETHF0:USTF0",1749911073744,0.00592335,2534.6,2534.5,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749911074045,0.00592335,2534.6,2534.5,34.07855]
["bitfinex-derivatives","ETHF0:USTF0",1749911074746,0.00592335,2534.6,2534.5,35.95765]
["bitfinex-derivatives","ETHF0:USTF0",1749911081243,0.7886,2535.0,2534.9,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1749911081448,0.7886,2535.0,2534.9,24.72558]
["bitfinex-derivatives","ETHF0:USTF0",1749911082540,0.7886,2535.0,2534.9,23.937]
["bitfinex-derivatives","ETHF0:USTF0",1749911082845,1.87067418,2535.0,2534.9,23.937]
["bitfinex-derivatives","ETHF0:USTF0",1749911083849,0.78862,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749911084048,3.77629922,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749911086348,3.12409922,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749911086551,0.78862,2534.9,2534.8,3.99646]
["bitfinex-derivatives","ETHF0:USTF0",1749911088346,0.78862,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749911088846,0.78862,2534.9,2534.8,3.99646]
["bitfinex-derivatives","ETHF0:USTF0",1749911089748,0.78862,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749911090450,0.78862,2534.9,2534.8,3.99646]
["bitfinex-derivatives","ETHF0:USTF0",1749911091054,0.78862,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749911092453,0.78862,2534.9,2534.8,3.99646]
["bitfinex-derivatives","ETHF0:USTF0",1749911101554,1.08235857,2534.9,2534.8,3.99646]
["bitfinex-derivatives","ETHF0:USTF0",1749911101756,0.7886,2535.1,2535.0,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1749911102054,1.87097508,2535.1,2535.0,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1749911103368,0.78862,2535.0,2534.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1749911103566,1.87099508,2535.0,2534.9,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1749911104968,1.87099508,2535.0,2534.9,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1749911107068,1.87099508,2535.0,2534.9,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1749911111768,1.87099508,2535.0,2534.9,2.12922]
["bitfinex-derivatives","ETHF0:USTF0",1749911111965,1.87099508,2535.0,2534.9,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1749911114472,1.87099508,2535.0,2534.9,2.12922]
["bitfinex-derivatives","ETHF0:USTF0",1749911117380,1.87096508,2535.0,2534.9,2.12922]
["bitfinex-derivatives","ETHF0:USTF0",1749911119382,1.08237508,2535.0,2534.9,2.12922]
["bitfinex-derivatives","ETHF0:USTF0",1749911119582,0.78859,2535.0,2534.9,2.12922]
["bitfinex-derivatives","ETHF0:USTF0",1749911120074,1.87096508,2535.0,2534.9,2.12922]
["bitfinex-derivatives","ETHF0:USTF0",1749911120279,1.87096508,2535.0,2534.9,5.33702]
["bitfinex-derivatives","ETHF0:USTF0",1749911122084,2.35122708,2535.6,2535.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749911122386,1.08356895,2535.6,2535.5,3.99624]
["bitfinex-derivatives","ETHF0:USTF0",1749911122788,1.08356895,2535.6,2535.5,27.92824]
["bitfinex-derivatives","ETHF0:USTF0",1749911122986,0.78834,2535.9,2535.8,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749911123287,1.87231339,2535.9,2535.8,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749911123587,1.87231339,2535.9,2535.8,23.931]
["bitfinex-derivatives","ETHF0:USTF0",1749911123780,1.87231339,2535.9,2535.8,24.71934]
["bitfinex-derivatives","ETHF0:USTF0",1749911124079,1.87231339,2535.9,2535.8,24.6104]
["bitfinex-derivatives","ETHF0:USTF0",1749911124284,1.87231339,2535.9,2535.8,25.39874]
["bitfinex-derivatives","ETHF0:USTF0",1749911124487,0.78809,2536.7,2536.1,1.97058]
["bitfinex-derivatives","ETHF0:USTF0",1749911124682,0.78808,2536.7,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749911124985,0.7881,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749911125184,1.9589,2537.0,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749911125381,0.78806,2536.7,2536.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1749911130195,0.78816,2536.4,2536.3,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1749911130496,0.78816,2536.4,2536.3,1.41329]
["bitfinex-derivatives","ETHF0:USTF0",1749911132595,3.2078,2536.8,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749911132794,0.78813,2536.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749911134193,0.78813,2536.5,2536.4,3.99594]
["bitfinex-derivatives","ETHF0:USTF0",1749911135095,0.85622268,2536.5,2536.4,3.99594]
["bitfinex-derivatives","ETHF0:USTF0",1749911135796,0.06809268,2536.5,2536.4,3.99594]
["bitfinex-derivatives","ETHF0:USTF0",1749911137100,0.85622268,2536.5,2536.4,3.99594]
["bitfinex-derivatives","ETHF0:USTF0",1749911138194,0.06809268,2536.5,2536.4,3.99594]
["bitfinex-derivatives","ETHF0:USTF0",1749911139495,0.85622268,2536.5,2536.4,3.99594]
["bitfinex-derivatives","ETHF0:USTF0",1749911140596,0.85622268,2536.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749911141292,0.06809268,2536.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1749911141488,3.99572,2537.2,2537.1,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749911141688,3.99572,2537.2,2537.0,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1749911141884,3.99572,2537.2,2537.1,1.41544]
["bitfinex-derivatives","ETHF0:USTF0",1749911142085,3.99572,2537.2,2537.1,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1749911143698,0.78797,2537.0,2536.9,1.43001335]
["bitfinex-derivatives","ETHF0:USTF0",1749911143998,0.78797,2537.0,2536.9,2.07631335]
["bitfinex-derivatives","ETHF0:USTF0",1749911145001,0.78792,2537.2,2537.1,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749911145202,0.78783,2537.5,2537.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749911145701,3.2078,2537.6,2537.5,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1749911145898,3.2078,2538.0,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749911146100,0.78772,2537.8,2537.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749911146303,3.2078,2538.0,2537.6,2.08707]
["bitfinex-derivatives","ETHF0:USTF0",1749911146304,0.78775,2537.7,2537.6,2.08707]
["bitfinex-derivatives","ETHF0:USTF0",1749911146496,0.78771,2537.9,2537.7,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1749911146797,0.78772,2537.8,2537.6,2.08706]
["bitfinex-derivatives","ETHF0:USTF0",1749911147000,0.78775,2537.7,2537.6,2.08706]
["bitfinex-derivatives","ETHF0:USTF0",1749911147400,0.78775,2537.7,2537.6,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1749911147701,0.78775,2537.7,2537.6,2.08709]
["bitfinex-derivatives","ETHF0:USTF0",1749911149405,0.85584268,2537.7,2537.6,2.08709]
["bitfinex-derivatives","ETHF0:USTF0",1749911149603,0.06809268,2537.7,2537.6,2.08709]
["bitfinex-derivatives","ETHF0:USTF0",1749911150108,0.85584268,2537.7,2537.6,2.08709]
["bitfinex-derivatives","ETHF0:USTF0",1749911152708,0.85584268,2537.7,2537.6,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1749911152906,0.06809268,2537.7,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749911153103,0.78792,2537.2,2537.1,5.28131]
["bitfinex-derivatives","ETHF0:USTF0",1749911153404,0.78792,2537.2,2537.1,35.38431]
["bitfinex-derivatives","ETHF0:USTF0",1749911153614,0.78792,2537.2,2537.1,34.5964]
["bitfinex-derivatives","ETHF0:USTF0",1749911155105,0.78792,2537.2,2537.1,35.38434]
["bitfinex-derivatives","ETHF0:USTF0",1749911155306,0.7879,2537.3,2537.2,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1749911155508,0.78787,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1749911155808,0.85584268,2537.7,2537.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749911156004,0.85584268,2537.7,2537.6,27.1588]
["bitfinex-derivatives","ETHF0:USTF0",1749911156204,0.06809268,2537.7,2537.6,27.94659]
["bitfinex-derivatives","ETHF0:USTF0",1749911156401,0.06809268,2537.7,2537.6,28.56969]
["bitfinex-derivatives","ETHF0:USTF0",1749911156611,0.85584268,2537.7,2537.6,25.36189]
["bitfinex-derivatives","ETHF0:USTF0",1749911158011,0.85584268,2537.7,2537.6,24.5741]
["bitfinex-derivatives","ETHF0:USTF0",1749911158204,0.85584268,2537.7,2537.6,23.959]
["bitfinex-derivatives","ETHF0:USTF0",1749911158607,2.16254268,2537.7,2537.6,23.959]
["bitfinex-derivatives","ETHF0:USTF0",1749911158905,2.16254268,2537.7,2537.1,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1749911158906,0.78791,2537.2,2537.1,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1749911159205,0.78794,2537.1,2537.0,27.6931]
["bitfinex-derivatives","ETHF0:USTF0",1749911159418,0.78794,2537.1,2537.0,57.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749911159610,0.78794,2537.1,2537.0,58.58607]
["bitfinex-derivatives","ETHF0:USTF0",1749911160607,0.78793,2537.2,2537.1,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749911161709,1.3067,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1749911161911,2.09458,2537.3,2537.2,24.74891]
["bitfinex-derivatives","ETHF0:USTF0",1749911162112,2.09458,2537.3,2537.2,23.961]
["bitfinex-derivatives","ETHF0:USTF0",1749911162408,2.09458,2537.3,2537.2,24.74891]
["bitfinex-derivatives","ETHF0:USTF0",1749911163311,2.09458,2537.3,2537.2,23.961]
["bitfinex-derivatives","ETHF0:USTF0",1749911163506,2.09458,2537.3,2537.0,33.8421]
["bitfinex-derivatives","ETHF0:USTF0",1749911163507,0.78794,2537.1,2537.0,27.6931]
["bitfinex-derivatives","ETHF0:USTF0",1749911163704,0.78797,2537.0,2536.9,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749911163912,0.78797,2537.0,2536.9,23.96892335]
["bitfinex-derivatives","ETHF0:USTF0",1749911164211,0.78797,2537.0,2536.9,24.75692335]
["bitfinex-derivatives","ETHF0:USTF0",1749911164413,0.78793,2537.2,2537.1,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749911164610,1.95,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1749911164811,1.85706811,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1749911165009,1.85706811,2537.3,2537.0,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1749911165010,1.06918811,2537.3,2537.0,1.45745]
["bitfinex-derivatives","ETHF0:USTF0",1749911165211,0.78794,2537.1,2537.0,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1749911165514,0.78794,2537.1,2537.0,24.6475]
["bitfinex-derivatives","ETHF0:USTF0",1749911165812,2.10984,2537.1,2537.0,24.6475]
["bitfinex-derivatives","ETHF0:USTF0",1749911166511,2.10984,2537.1,2537.0,25.43547]
["bitfinex-derivatives","ETHF0:USTF0",1749911167808,0.78797,2537.0,2536.9,0.79390335]
["bitfinex-derivatives","ETHF0:USTF0",1749911168111,0.78797,2537.0,2536.9,23.97892335]
["bitfinex-derivatives","ETHF0:USTF0",1749911168415,0.78797,2537.0,2536.9,24.76692335]
["bitfinex-derivatives","ETHF0:USTF0",1749911169216,0.78797,2537.0,2536.9,23.97892335]
["bitfinex-derivatives","ETHF0:USTF0",1749911169714,0.78797,2537.0,2536.9,24.76692335]
["bitfinex-derivatives","ETHF0:USTF0",1749911170014,0.78797,2537.0,2536.9,24.76592335]
["bitfinex-derivatives","ETHF0:USTF0",1749911170213,0.78797,2537.0,2536.9,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749911170412,0.78797,2537.0,2536.9,23.97392335]
["bitfinex-derivatives","ETHF0:USTF0",1749911170613,0.78797,2537.0,2536.9,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749911170811,0.78797,2537.0,2536.9,0.79392335]
["bitfinex-derivatives","ETHF0:USTF0",1749911171614,0.78797,2537.0,2536.9,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749911173816,2.10307,2537.0,2536.9,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749911174110,2.10307,2537.0,2536.9,0.79392335]
["bitfinex-derivatives","ETHF0:USTF0",1749911178416,2.10307,2537.0,2536.9,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749911178726,2.10307,2537.0,2536.9,0.79392335]
["bitfinex-derivatives","ETHF0:USTF0",1749911180124,0.78797,2537.0,2536.9,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749911180722,0.85606268,2537.0,2536.9,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749911181820,0.85606268,2537.0,2536.9,0.79392335]
["bitfinex-derivatives","ETHF0:USTF0",1749911182123,1.92855142,2537.0,2536.9,0.79392335]
["bitfinex-derivatives","ETHF0:USTF0",1749911182325,1.92855142,2537.0,2536.9,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749911183224,1.92855142,2537.0,2536.9,0.79392335]
["bitfinex-derivatives","ETHF0:USTF0",1749911184027,1.92855142,2537.0,2536.9,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749911184626,1.92855142,2537.0,2536.9,0.79392335]
["bitfinex-derivatives","ETHF0:USTF0",1749911185114,0.06809268,2537.0,2536.9,0.79392335]
["bitfinex-derivatives","ETHF0:USTF0",1749911185315,0.06809268,2537.0,2536.9,6.95792335]
["bitfinex-derivatives","ETHF0:USTF0",1749911188019,0.85606268,2537.0,2536.9,6.95792335]
["bitfinex-derivatives","ETHF0:USTF0",1749911188523,1.93025534,2537.0,2536.9,6.95792335]
["bitfinex-derivatives","ETHF0:USTF0",1749911189726,1.93025534,2537.0,2536.9,6.16992335]
["bitfinex-derivatives","ETHF0:USTF0",1749911189928,1.93025534,2537.0,2536.9,30.11492335]
["bitfinex-derivatives","ETHF0:USTF0",1749911190225,1.93025534,2537.0,2536.9,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749911190528,1.93025534,2537.0,2536.9,23.95392335]
["bitfinex-derivatives","ETHF0:USTF0",1749911191026,3.25845534,2537.0,2536.9,23.95392335]
["bitfinex-derivatives","ETHF0:USTF0",1749911191827,3.25845534,2537.0,2536.9,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749911192026,3.25845534,2537.0,2536.9,23.95492335]
["bitfinex-derivatives","ETHF0:USTF0",1749911194029,1.93025534,2537.0,2536.9,23.95492335]
["bitfinex-derivatives","ETHF0:USTF0",1749911195124,1.93025534,2537.0,2536.9,24.74292335]
["bitfinex-derivatives","ETHF0:USTF0",1749911195626,1.93025534,2537.0,2536.9,23.95492335]
["bitfinex-derivatives","ETHF0:USTF0",1749911196222,1.93025534,2537.0,2536.9,24.74292335]
["bitfinex-derivatives","ETHF0:USTF0",1749911199234,1.14228534,2537.0,2536.9,24.74292335]
["bitfinex-derivatives","ETHF0:USTF0",1749911199636,0.06809268,2537.0,2536.9,24.74292335]
["bitfinex-derivatives","ETHF0:USTF0",1749911202434,0.06809268,2537.0,2536.9,30.89492335]
["bitfinex-derivatives","ETHF0:USTF0",1749911211040,0.06809268,2537.0,2536.9,6.95792335]
["bitfinex-derivatives","ETHF0:USTF0",1749911211241,0.06809268,2537.0,2536.9,30.87492335]
["bitfinex-derivatives","ETHF0:USTF0",1749911212347,1.92849518,2537.0,2536.9,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749911212544,3.29539518,2537.0,2536.9,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749911213648,3.29539518,2537.0,2536.9,0.79392335]
["bitfinex-derivatives","ETHF0:USTF0",1749911216243,3.29539518,2537.0,2536.9,0.00592335]
["bitfinex-derivatives","ETHF0:USTF0",1749911224253,0.78803,2536.8,2536.7,27.1258]
["bitfinex-derivatives","ETHF0:USTF0",1749911225048,1.86067758,2536.8,2536.7,27.1258]
["bitfinex-derivatives","ETHF0:USTF0",1749911225353,0.78803,2536.8,2536.7,27.91386]
["bitfinex-derivatives","ETHF0:USTF0",1749911225755,0.78803,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749911226052,0.7881,2536.6,2536.5,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1749911226246,1.8607175,2536.6,2536.5,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1749911226748,3.2310175,2536.6,2536.5,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1749911227643,0.78807,2536.7,2536.5,0.79404145]
["bitfinex-derivatives","ETHF0:USTF0",1749911227847,0.78807,2536.7,2536.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749911228054,1.86005282,2536.7,2536.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749911228842,0.7881,2536.6,2536.5,0.69481145]
["bitfinex-derivatives","ETHF0:USTF0",1749911229043,1.85997986,2536.6,2536.5,0.69481145]
["bitfinex-derivatives","ETHF0:USTF0",1749911229247,3.12617986,2536.6,2536.5,0.69481145]
["bitfinex-derivatives","ETHF0:USTF0",1749911229456,3.12617986,2536.6,2536.5,1.48294145]
["bitfinex-derivatives","ETHF0:USTF0",1749911229754,1.85997986,2536.6,2536.5,1.48294145]
["bitfinex-derivatives","ETHF0:USTF0",1749911230455,0.7881,2536.6,2536.5,1.48294145]
["bitfinex-derivatives","ETHF0:USTF0",1749911233957,1.85981071,2536.6,2536.5,24.61481145]
["bitfinex-derivatives","ETHF0:USTF0",1749911236362,1.85981071,2536.6,2536.5,24.61581145]
["bitfinex-derivatives","ETHF0:USTF0",1749911236966,1.85981071,2536.6,2536.5,0.69481145]
["bitfinex-derivatives","ETHF0:USTF0",1749911237262,1.85981071,2536.6,2536.5,24.61581145]
["bitfinex-derivatives","ETHF0:USTF0",1749911238161,5.06761071,2536.6,2536.5,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1749911238363,0.78819,2536.3,2536.2,30.058]
["bitfinex-derivatives","ETHF0:USTF0",1749911238659,0.78822,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749911238861,0.78822,2536.2,2536.1,27.91705]
["bitfinex-derivatives","ETHF0:USTF0",1749911239261,0.78822,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749911240463,0.78825,2536.1,2536.0,25.38426]
["bitfinex-derivatives","ETHF0:USTF0",1749911243168,0.78825,2536.1,2536.0,1.46226]
["bitfinex-derivatives","ETHF0:USTF0",1749911243464,0.78825,2536.1,2536.0,25.38526]
["bitfinex-derivatives","ETHF0:USTF0",1749911245361,0.78828,2536.0,2535.9,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1749911245570,5.82795,2536.5,2535.9,23.92891145]
["bitfinex-derivatives","ETHF0:USTF0",1749911245762,5.82795,2536.5,2536.2,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1749911245763,0.78821,2536.3,2536.2,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1749911245961,1.86094399,2536.3,2536.2,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1749911246663,0.78825,2536.1,2536.0,2.15257]
["bitfinex-derivatives","ETHF0:USTF0",1749911248472,0.78828,2536.0,2535.9,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1749911248860,1.86107709,2536.0,2535.9,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1749911249562,3.17747709,2536.0,2535.9,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1749911249768,2.38919709,2536.0,2535.5,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1749911249973,0.78841,2535.6,2535.5,30.062]
["bitfinex-derivatives","ETHF0:USTF0",1749911250466,1.86120709,2535.6,2535.5,30.062]
["bitfinex-derivatives","ETHF0:USTF0",1749911250860,1.86120709,2535.6,2535.5,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1749911252568,0.78841,2535.6,2535.5,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1749911255068,0.78847,2535.4,2535.3,0.63541145]
["bitfinex-derivatives","ETHF0:USTF0",1749911255474,0.78847,2535.4,2535.3,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1749911255670,0.78847,2535.4,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749911255671,1.97132,2535.3,2534.9,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1749911255864,0.78859,2535.0,2534.9,30.067]
["bitfinex-derivatives","ETHF0:USTF0",1749911258774,0.78862,2534.9,2534.8,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1749911258981,0.78866,2534.8,2534.7,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1749911259178,0.78866,2534.8,2534.7,23.93591145]
["bitfinex-derivatives","ETHF0:USTF0",1749911259378,0.78866,2534.8,2534.7,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1749911259679,0.78872,2534.6,2534.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1749911259878,0.78881,2534.3,2534.2,9.3468]
["bitfinex-derivatives","ETHF0:USTF0",1749911260080,0.78881,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749911260775,0.78881,2534.3,2534.2,3.99664]
["bitfinex-derivatives","ETHF0:USTF0",1749911260970,0.78879,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749911261171,3.2078,2534.8,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749911261172,9.3478,2534.8,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749911261377,0.78879,2534.4,2534.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1749911261776,0.78881,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749911262588,0.78881,2534.3,2534.2,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1749911263186,0.78881,2534.3,2534.2,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1749911263488,0.78881,2534.3,2534.2,1.44734]
["bitfinex-derivatives","ETHF0:USTF0",1749911263986,0.78881,2534.3,2534.2,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1749911271899,0.78887,2534.1,2534.0,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1749911272202,3.99667,2534.1,2534.0,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1749911272604,4.64237,2534.1,2534.0,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1749911272804,5.90797,2534.1,2534.0,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1749911273806,3.99667,2534.1,2534.0,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1749911277902,0.78885,2534.2,2534.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749911278103,0.78885,2534.2,2534.1,4.61847]
["bitfinex-derivatives","ETHF0:USTF0",1749911278297,0.78885,2534.2,2534.1,5.86117]
["bitfinex-derivatives","ETHF0:USTF0",1749911280198,0.00591145,2534.3,2534.1,5.0723]
["bitfinex-derivatives","ETHF0:USTF0",1749911280404,0.00591145,2534.3,2534.2,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749911280604,0.00591145,2534.3,2534.2,2.16284]
["bitfinex-derivatives","ETHF0:USTF0",1749911282209,0.79472145,2534.3,2534.2,2.16284]
["bitfinex-derivatives","ETHF0:USTF0",1749911285706,1.8676439,2534.3,2534.2,2.16284]
["bitfinex-derivatives","ETHF0:USTF0",1749911287517,1.8676439,2534.3,2534.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1749911287814,1.8676439,2534.3,2534.2,2.16284]
["bitfinex-derivatives","ETHF0:USTF0",1749911288010,1.8676439,2534.3,2534.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1749911288206,1.8676439,2534.3,2534.2,2.16284]
["bitfinex-derivatives","ETHF0:USTF0",1749911288612,1.86899716,2534.3,2534.2,2.16284]
["bitfinex-derivatives","ETHF0:USTF0",1749911289012,1.86901716,2534.3,2534.2,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749911290208,0.78884,2534.2,2534.1,10.76945]
["bitfinex-derivatives","ETHF0:USTF0",1749911290403,1.86311571,2534.2,2534.1,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1749911291416,1.86311571,2534.2,2534.1,7.56167]
["bitfinex-derivatives","ETHF0:USTF0",1749911291617,1.07427571,2534.2,2534.1,10.76947]
["bitfinex-derivatives","ETHF0:USTF0",1749911291818,1.07427571,2534.2,2534.1,12.11797]
["bitfinex-derivatives","ETHF0:USTF0",1749911292010,0.78884,2534.2,2534.1,12.11797]
["bitfinex-derivatives","ETHF0:USTF0",1749911292210,1.8635582,2534.2,2534.1,12.11797]
["bitfinex-derivatives","ETHF0:USTF0",1749911292803,1.0747182,2534.2,2534.1,12.11797]
["bitfinex-derivatives","ETHF0:USTF0",1749911293215,1.8635582,2534.2,2534.1,12.11797]
["bitfinex-derivatives","ETHF0:USTF0",1749911293418,0.78884,2534.2,2534.1,12.11797]
["bitfinex-derivatives","ETHF0:USTF0",1749911293911,0.78884,2534.2,2534.1,8.91017]
["bitfinex-derivatives","ETHF0:USTF0",1749911295012,0.78884,2534.2,2534.1,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1749911295211,1.86358546,2534.2,2534.1,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1749911296419,1.86358546,2534.2,2534.1,7.56167]
["bitfinex-derivatives","ETHF0:USTF0",1749911297015,1.86358546,2534.2,2534.1,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1749911297224,0.78887,2534.1,2534.0,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1749911299419,0.78887,2534.1,2534.0,0.79481145]
["bitfinex-derivatives","ETHF0:USTF0",1749911303417,1.86417791,2534.1,2534.0,0.79481145]
["bitfinex-derivatives","ETHF0:USTF0",1749911305814,1.86417791,2534.1,2534.0,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1749911306215,1.86417791,2534.1,2534.0,0.79481145]
["bitfinex-derivatives","ETHF0:USTF0",1749911309818,1.86417791,2534.1,2534.0,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1749911310325,3.20397791,2534.1,2534.0,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1749911312219,3.85147791,2534.1,2534.0,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1749911313226,0.78897,2533.8,2533.7,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1749911313423,1.86427791,2533.8,2533.7,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1749911313726,0.789,2533.7,2533.6,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1749911314027,0.78903,2533.6,2533.5,1.41333]
["bitfinex-derivatives","ETHF0:USTF0",1749911314614,0.78903,2533.6,2533.5,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1749911314819,0.78903,2533.6,2533.5,1.41336]
["bitfinex-derivatives","ETHF0:USTF0",1749911318221,0.78903,2533.6,2533.5,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1749911318426,1.86632949,2533.6,2533.5,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1749911318623,1.86632949,2533.6,2533.5,1.41336]
["bitfinex-derivatives","ETHF0:USTF0",1749911319819,0.78903,2533.6,2533.5,1.41336]
["bitfinex-derivatives","ETHF0:USTF0",1749911320420,0.78902,2533.7,2533.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749911320619,1.86595396,2533.7,2533.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749911322528,0.78903,2533.6,2533.5,1.41334]
["bitfinex-derivatives","ETHF0:USTF0",1749911326736,0.789,2533.8,2533.7,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1749911326928,1.07698414,2533.8,2533.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749911327636,0.00591145,2534.3,2534.2,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749911328032,1.08274807,2534.3,2534.2,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749911328334,0.78887,2534.1,2534.0,5.27658]
["bitfinex-derivatives","ETHF0:USTF0",1749911329434,0.78887,2534.1,2534.0,4.4877]
["bitfinex-derivatives","ETHF0:USTF0",1749911329834,0.789,2533.8,2533.7,24.804]
["bitfinex-derivatives","ETHF0:USTF0",1749911330033,0.789,2533.8,2533.7,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1749911330333,5.18001,2534.1,2533.8,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1749911330334,0.78896,2533.9,2533.8,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1749911330635,0.78897,2533.8,2533.7,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1749911330936,0.78897,2533.8,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749911330937,0.78903,2533.6,2533.5,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1749911331134,0.78903,2533.6,2533.5,10.0266]
["bitfinex-derivatives","ETHF0:USTF0",1749911331637,0.78902,2533.7,2533.6,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1749911333840,0.78903,2533.6,2533.5,10.81564]
["bitfinex-derivatives","ETHF0:USTF0",1749911334041,0.78901,2533.7,2533.6,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1749911337549,0.78903,2533.6,2533.5,10.81564]
["bitfinex-derivatives","ETHF0:USTF0",1749911338545,0.78903,2533.6,2533.5,34.83164]
["bitfinex-derivatives","ETHF0:USTF0",1749911340651,0.78902,2533.7,2533.6,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1749911341454,11.326,2534.1,2533.5,34.0426]
["bitfinex-derivatives","ETHF0:USTF0",1749911341749,11.326,2534.1,2533.9,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1749911341750,1.86712738,2534.0,2533.9,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1749911343146,1.86712738,2534.0,2533.9,1.42564]
["bitfinex-derivatives","ETHF0:USTF0",1749911343548,1.86712738,2534.0,2533.9,2.73204]
["bitfinex-derivatives","ETHF0:USTF0",1749911349147,1.86712738,2534.0,2533.9,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1749911349653,1.86712738,2534.0,2533.9,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1749911351360,1.86712738,2534.0,2533.9,1.42564]
["bitfinex-derivatives","ETHF0:USTF0",1749911352852,1.07822738,2534.0,2533.9,2.11154]
["bitfinex-derivatives","ETHF0:USTF0",1749911353159,1.86712738,2534.0,2533.9,2.11154]
["bitfinex-derivatives","ETHF0:USTF0",1749911353561,1.07822738,2534.0,2533.9,2.11154]
["bitfinex-derivatives","ETHF0:USTF0",1749911353856,1.07822738,2534.0,2533.9,3.36704]
["bitfinex-derivatives","ETHF0:USTF0",1749911355856,1.86712738,2534.0,2533.9,3.36704]
["bitfinex-derivatives","ETHF0:USTF0",1749911356157,1.07822738,2534.0,2533.9,3.36704]
["bitfinex-derivatives","ETHF0:USTF0",1749911357358,1.07822738,2534.0,2533.9,3.43513268]
["bitfinex-derivatives","ETHF0:USTF0",1749911358858,0.00591145,2534.3,2534.2,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749911359055,1.08538025,2534.3,2534.2,3.99664]
["bitfinex-derivatives","ETHF0:USTF0",1749911359357,1.87419025,2534.3,2534.2,3.99664]
["bitfinex-derivatives","ETHF0:USTF0",1749911360052,1.08538025,2534.3,2534.2,3.99664]
["bitfinex-derivatives","ETHF0:USTF0",1749911360648,0.00591145,2534.3,2534.2,3.99664]
["bitfinex-derivatives","ETHF0:USTF0",1749911361149,0.79472145,2534.3,2534.2,3.99664]
["bitfinex-derivatives","ETHF0:USTF0",1749911361855,0.00591145,2534.3,2534.2,3.99664]
["bitfinex-derivatives","ETHF0:USTF0",1749911363359,0.79472145,2534.3,2534.2,3.99664]
["bitfinex-derivatives","ETHF0:USTF0",1749911363959,0.79472145,2534.3,2534.2,4.64724]
["bitfinex-derivatives","ETHF0:USTF0",1749911369259,0.00591145,2534.3,2534.2,4.64724]
["bitfinex-derivatives","ETHF0:USTF0",1749911369460,0.79472145,2534.3,2534.2,4.64724]
["bitfinex-derivatives","ETHF0:USTF0",1749911370264,0.00591145,2534.3,2534.2,4.64724]
["bitfinex-derivatives","ETHF0:USTF0",1749911370567,0.79472145,2534.3,2534.2,4.64724]
["bitfinex-derivatives","ETHF0:USTF0",1749911371465,0.00591145,2534.3,2534.2,4.64724]
["bitfinex-derivatives","ETHF0:USTF0",1749911375469,0.79472145,2534.3,2534.2,4.64724]
["bitfinex-derivatives","ETHF0:USTF0",1749911375972,0.00591145,2534.3,2534.2,4.64724]
["bitfinex-derivatives","ETHF0:USTF0",1749911378165,0.79472145,2534.3,2534.2,4.64724]
["bitfinex-derivatives","ETHF0:USTF0",1749911378970,0.79472145,2534.3,2534.2,1.43944]
["bitfinex-derivatives","ETHF0:USTF0",1749911380869,0.79472145,2534.3,2534.2,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1749911381068,1.87231095,2534.3,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749911381269,0.00591145,2534.3,2534.2,1.43534]
["bitfinex-derivatives","ETHF0:USTF0",1749911381664,0.79472145,2534.3,2534.2,1.43534]
["bitfinex-derivatives","ETHF0:USTF0",1749911383776,0.79472145,2534.3,2534.2,1.50343268]
["bitfinex-derivatives","ETHF0:USTF0",1749911384368,1.87271677,2534.3,2534.2,1.50343268]
["bitfinex-derivatives","ETHF0:USTF0",1749911385374,1.08390677,2534.3,2534.2,1.50343268]
["bitfinex-derivatives","ETHF0:USTF0",1749911386777,1.87271677,2534.3,2534.2,1.50343268]
["bitfinex-derivatives","ETHF0:USTF0",1749911387579,1.08390677,2534.3,2534.2,1.50343268]
["bitfinex-derivatives","ETHF0:USTF0",1749911388578,1.87271677,2534.3,2534.2,1.50343268]
["bitfinex-derivatives","ETHF0:USTF0",1749911392987,1.87271677,2534.3,2534.2,1.43534]
["bitfinex-derivatives","ETHF0:USTF0",1749911393288,1.87414842,2534.3,2534.2,1.43534]
["bitfinex-derivatives","ETHF0:USTF0",1749911393483,0.78884,2534.2,2534.1,27.94466]
["bitfinex-derivatives","ETHF0:USTF0",1749911393690,3.84776697,2534.2,2534.1,27.94466]
["bitfinex-derivatives","ETHF0:USTF0",1749911396487,3.84776697,2534.2,2534.1,24.73686]
["bitfinex-derivatives","ETHF0:USTF0",1749911400790,3.84776697,2534.2,2534.1,23.948]
["bitfinex-derivatives","ETHF0:USTF0",1749911401691,3.84774881,2534.2,2534.1,23.948]
["bitfinex-derivatives","ETHF0:USTF0",1749911401886,3.05890881,2534.2,2533.9,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1749911402089,0.7889,2534.0,2533.9,1.46684]
["bitfinex-derivatives","ETHF0:USTF0",1749911402283,0.78894,2533.9,2533.8,6.93494]
["bitfinex-derivatives","ETHF0:USTF0",1749911402592,1.86846441,2533.9,2533.8,30.88294]
["bitfinex-derivatives","ETHF0:USTF0",1749911403683,1.07952441,2533.9,2533.8,30.88294]
["bitfinex-derivatives","ETHF0:USTF0",1749911403987,1.3089,2534.2,2534.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749911403988,0.78886,2534.2,2534.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749911404191,1.86759873,2534.2,2534.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749911404582,1.86759873,2534.2,2534.1,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1749911404787,0.78893,2533.9,2533.8,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1749911404988,0.78893,2533.9,2533.8,30.094]
["bitfinex-derivatives","ETHF0:USTF0",1749911405189,0.78893,2534.0,2533.9,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1749911405493,1.86734075,2534.0,2533.9,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1749911405694,0.78893,2534.0,2533.9,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1749911406196,3.23154988,2534.0,2533.9,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1749911406696,2.15323,2534.0,2533.9,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1749911407000,3.23148793,2534.0,2533.9,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1749911407593,2.15323,2534.0,2533.9,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1749911407793,0.78894,2533.9,2533.8,6.93495]
["bitfinex-derivatives","ETHF0:USTF0",1749911407982,0.78894,2533.9,2533.8,30.88295]
["bitfinex-derivatives","ETHF0:USTF0",1749911411387,0.78894,2533.9,2533.8,6.93495]
["bitfinex-derivatives","ETHF0:USTF0",1749911411593,0.78894,2533.9,2533.8,30.88395]
["bitfinex-derivatives","ETHF0:USTF0",1749911412296,2.15323,2534.0,2533.9,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1749911412492,0.00591145,2534.3,2534.2,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749911412701,0.00591145,2534.3,2534.2,27.94564]
["bitfinex-derivatives","ETHF0:USTF0",1749911413192,3.99646,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1749911413393,4.28566839,2534.8,2534.6,23.949]
["bitfinex-derivatives","ETHF0:USTF0",1749911413596,0.78868,2534.8,2534.7,3.99649]
["bitfinex-derivatives","ETHF0:USTF0",1749911413792,1.86635635,2534.8,2534.7,3.99649]
["bitfinex-derivatives","ETHF0:USTF0",1749911414295,1.07767635,2534.8,2534.7,3.99649]
["bitfinex-derivatives","ETHF0:USTF0",1749911414701,0.79451145,2535.0,2534.9,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749911414898,1.8717327,2535.0,2534.9,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749911415397,1.0831427,2535.0,2534.9,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749911415593,0.00591145,2535.0,2534.9,1.43372]
["bitfinex-derivatives","ETHF0:USTF0",1749911417305,0.79450145,2535.0,2534.9,1.43372]
["bitfinex-derivatives","ETHF0:USTF0",1749911418288,0.00591145,2535.0,2534.9,1.43372]
["bitfinex-derivatives","ETHF0:USTF0",1749911419200,0.79450145,2535.0,2534.9,1.43372]
["bitfinex-derivatives","ETHF0:USTF0",1749911420501,0.79450145,2535.0,2534.9,1.50181268]
["bitfinex-derivatives","ETHF0:USTF0",1749911424003,0.00591145,2535.0,2534.9,1.50181268]
["bitfinex-derivatives","ETHF0:USTF0",1749911424400,0.00591145,2535.0,2534.9,2.88191268]
["bitfinex-derivatives","ETHF0:USTF0",1749911425710,0.79450145,2535.0,2534.9,2.88191268]
["bitfinex-derivatives","ETHF0:USTF0",1749911426707,0.00591145,2535.0,2534.9,2.88191268]
["bitfinex-derivatives","ETHF0:USTF0",1749911429307,0.79450145,2535.0,2534.9,2.88191268]
["bitfinex-derivatives","ETHF0:USTF0",1749911429513,0.00591145,2535.0,2534.9,2.88191268]
["bitfinex-derivatives","ETHF0:USTF0",1749911431005,0.79450145,2535.0,2534.9,2.88191268]
["bitfinex-derivatives","ETHF0:USTF0",1749911437108,0.79450145,2535.0,2534.9,6.08971268]
["bitfinex-derivatives","ETHF0:USTF0",1749911437510,0.79450145,2535.0,2534.9,6.02162]
["bitfinex-derivatives","ETHF0:USTF0",1749911437811,0.79450145,2535.0,2534.9,4.64152]
["bitfinex-derivatives","ETHF0:USTF0",1749911440614,0.79450145,2535.0,2534.9,4.70961268]
["bitfinex-derivatives","ETHF0:USTF0",1749911441016,0.79450145,2535.0,2534.9,24.65219268]
["bitfinex-derivatives","ETHF0:USTF0",1749911441210,0.79450145,2535.0,2534.9,24.00709268]
["bitfinex-derivatives","ETHF0:USTF0",1749911441713,0.79450145,2535.0,2534.9,23.939]
["bitfinex-derivatives","ETHF0:USTF0",1749911442416,1.87196663,2535.0,2534.9,23.939]
["bitfinex-derivatives","ETHF0:USTF0",1749911443213,1.87196663,2535.0,2534.9,24.72762]
["bitfinex-derivatives","ETHF0:USTF0",1749911443615,1.87196663,2535.0,2534.9,23.939]
["bitfinex-derivatives","ETHF0:USTF0",1749911443816,0.78866,2534.8,2534.7,7.61060145]
["bitfinex-derivatives","ETHF0:USTF0",1749911444115,1.86668777,2534.8,2534.7,31.54960145]
["bitfinex-derivatives","ETHF0:USTF0",1749911444316,2.71345,2534.9,2534.8,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749911444521,3.79144774,2534.9,2534.8,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749911445321,0.78866,2534.8,2534.7,31.54958145]
["bitfinex-derivatives","ETHF0:USTF0",1749911446819,0.78866,2534.8,2534.7,30.76091145]
["bitfinex-derivatives","ETHF0:USTF0",1749911447122,0.78866,2534.8,2534.7,31.54960145]
["bitfinex-derivatives","ETHF0:USTF0",1749911447926,2.07154,2534.9,2534.8,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749911448223,1.86691164,2534.9,2534.8,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749911448522,0.78864,2534.9,2534.8,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749911449220,0.78865,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1749911449617,0.78866,2534.8,2534.7,31.54958145]
["bitfinex-derivatives","ETHF0:USTF0",1749911449819,0.78864,2534.9,2534.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1749911450018,0.78862,2534.9,2534.8,24.72763]
["bitfinex-derivatives","ETHF0:USTF0",1749911450425,0.79453145,2535.0,2534.9,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749911450630,1.87272282,2535.0,2534.9,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749911450826,1.08410282,2535.0,2534.9,3.99642]
["bitfinex-derivatives","ETHF0:USTF0",1749911451325,0.00591145,2535.0,2534.9,3.99642]
["bitfinex-derivatives","ETHF0:USTF0",1749911453025,0.00591145,2535.0,2534.9,5.35512]
["bitfinex-derivatives","ETHF0:USTF0",1749911456122,0.79450145,2535.0,2534.9,3.99642]
["bitfinex-derivatives","ETHF0:USTF0",1749911456623,0.79450145,2535.0,2534.9,27.1448]
["bitfinex-derivatives","ETHF0:USTF0",1749911456826,0.79450145,2535.0,2534.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749911456827,0.78862,2534.9,2534.8,6.93064]
["bitfinex-derivatives","ETHF0:USTF0",1749911457025,0.79453145,2535.0,2534.9,24.72562]
["bitfinex-derivatives","ETHF0:USTF0",1749911457419,1.87247242,2535.0,2534.9,24.72562]
["bitfinex-derivatives","ETHF0:USTF0",1749911459327,0.78862,2534.9,2534.8,6.93063]
["bitfinex-derivatives","ETHF0:USTF0",1749911459533,0.78862,2534.9,2534.8,30.86763]
["bitfinex-derivatives","ETHF0:USTF0",1749911461531,0.79453145,2535.0,2534.9,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749911461730,1.87240545,2535.0,2534.9,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749911462830,1.87240545,2535.0,2534.8,30.86764]
["bitfinex-derivatives","ETHF0:USTF0",1749911462831,0.78862,2534.9,2534.8,30.86764]
["bitfinex-derivatives","ETHF0:USTF0",1749911463031,1.86653965,2534.9,2534.8,30.86764]
["bitfinex-derivatives","ETHF0:USTF0",1749911464126,1.86653965,2534.9,2534.8,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1749911464320,1.86653965,2534.9,2534.8,30.078]
["bitfinex-derivatives","ETHF0:USTF0",1749911464527,3.86323965,2534.9,2534.8,30.078]
["bitfinex-derivatives","ETHF0:USTF0",1749911464828,3.86323965,2534.9,2534.8,30.86666]
["bitfinex-derivatives","ETHF0:USTF0",1749911465033,3.86323965,2534.9,2534.8,30.93475268]
["bitfinex-derivatives","ETHF0:USTF0",1749911465233,1.07791965,2534.9,2534.8,30.93475268]
["bitfinex-derivatives","ETHF0:USTF0",1749911465534,0.00591145,2535.0,2534.9,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749911466032,1.08334016,2535.0,2534.9,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749911467932,0.00591145,2535.0,2534.9,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749911469131,0.00591145,2535.0,2534.9,2.09262]
["bitfinex-derivatives","ETHF0:USTF0",1749911470834,0.00591145,2535.0,2534.9,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749911471032,0.00591145,2535.0,2534.9,30.86662]
["bitfinex-derivatives","ETHF0:USTF0",1749911472043,0.79450145,2535.0,2534.9,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749911472233,0.79450145,2535.0,2534.9,30.86562]
["bitfinex-derivatives","ETHF0:USTF0",1749911472638,0.00591145,2535.0,2534.9,30.86562]
["bitfinex-derivatives","ETHF0:USTF0",1749911473334,0.00591145,2535.0,2534.9,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749911473531,0.00591145,2535.0,2534.9,30.86562]
["bitfinex-derivatives","ETHF0:USTF0",1749911473927,0.79450145,2535.0,2534.9,30.86562]
["bitfinex-derivatives","ETHF0:USTF0",1749911475230,0.00591145,2535.0,2534.9,30.86562]
["bitfinex-derivatives","ETHF0:USTF0",1749911484844,0.00591145,2535.0,2534.9,34.07342]
["bitfinex-derivatives","ETHF0:USTF0",1749911489045,0.00591145,2535.0,2534.9,30.86562]
["bitfinex-derivatives","ETHF0:USTF0",1749911489343,0.00591145,2535.0,2534.9,34.07342]
["bitfinex-derivatives","ETHF0:USTF0",1749911491344,0.07400413,2535.0,2534.9,34.07342]
["bitfinex-derivatives","ETHF0:USTF0",1749911492344,0.00591145,2535.0,2534.9,34.07342]
["bitfinex-derivatives","ETHF0:USTF0",1749911493449,0.79450145,2535.0,2534.9,34.07342]
["bitfinex-derivatives","ETHF0:USTF0",1749911494139,0.00591145,2535.0,2534.9,34.07342]
["bitfinex-derivatives","ETHF0:USTF0",1749911495848,0.00591145,2535.0,2534.9,30.86562]
["bitfinex-derivatives","ETHF0:USTF0",1749911496041,0.00591145,2535.0,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749911496042,0.78862,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749911496248,1.86601156,2534.9,2534.8,23.932]
["bitfinex-derivatives","ETHF0:USTF0",1749911498448,1.86601156,2534.9,2534.8,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749911498651,1.86601156,2534.9,2534.8,24.71966]
["bitfinex-derivatives","ETHF0:USTF0",1749911500249,0.78863,2534.9,2534.8,24.71966]
["bitfinex-derivatives","ETHF0:USTF0",1749911500451,1.86565904,2534.9,2534.8,24.71966]
["bitfinex-derivatives","ETHF0:USTF0",1749911500750,0.78863,2534.9,2534.8,24.71966]
["bitfinex-derivatives","ETHF0:USTF0",1749911501049,1.86556894,2534.9,2534.8,24.71966]
["bitfinex-derivatives","ETHF0:USTF0",1749911501251,0.78863,2534.9,2534.8,24.71966]
["bitfinex-derivatives","ETHF0:USTF0",1749911501449,0.78863,2534.9,2534.8,23.931]
["bitfinex-derivatives","ETHF0:USTF0",1749911501838,1.86548094,2534.9,2534.8,23.931]
["bitfinex-derivatives","ETHF0:USTF0",1749911502039,0.78866,2534.8,2534.7,0.68291145]
["bitfinex-derivatives","ETHF0:USTF0",1749911502246,0.78866,2534.8,2534.7,24.61491145]
["bitfinex-derivatives","ETHF0:USTF0",1749911503350,0.78866,2534.8,2534.7,25.40358145]
["bitfinex-derivatives","ETHF0:USTF0",1749911503553,0.78866,2534.8,2534.7,1.47158145]
["bitfinex-derivatives","ETHF0:USTF0",1749911503742,0.78866,2534.8,2534.7,24.61491145]
["bitfinex-derivatives","ETHF0:USTF0",1749911504145,0.78866,2534.8,2534.7,0.68291145]
["bitfinex-derivatives","ETHF0:USTF0",1749911504446,0.78866,2534.8,2534.7,23.93791145]
["bitfinex-derivatives","ETHF0:USTF0",1749911504950,0.78866,2534.8,2534.7,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1749911505147,6.86536909,2534.8,2534.7,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1749911505346,8.81496909,2534.8,2534.7,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1749911507354,0.78881,2534.3,2534.2,3.99662]
["bitfinex-derivatives","ETHF0:USTF0",1749911507555,0.78881,2534.3,2534.2,27.92962]
["bitfinex-derivatives","ETHF0:USTF0",1749911508651,0.78881,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749911508852,0.78881,2534.3,2534.2,27.1408]
["bitfinex-derivatives","ETHF0:USTF0",1749911509455,0.78881,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749911510852,0.78881,2534.3,2534.2,3.99664]
["bitfinex-derivatives","ETHF0:USTF0",1749911513251,0.78881,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749911513453,0.78884,2534.2,2534.1,31.55065]
["bitfinex-derivatives","ETHF0:USTF0",1749911513649,0.78884,2534.2,2534.1,30.7618]
["bitfinex-derivatives","ETHF0:USTF0",1749911514457,0.78884,2534.2,2534.1,31.55068]
["bitfinex-derivatives","ETHF0:USTF0",1749911515950,0.78884,2534.2,2534.1,30.7618]
["bitfinex-derivatives","ETHF0:USTF0",1749911517357,0.78884,2534.2,2534.1,31.55068]
["bitfinex-derivatives","ETHF0:USTF0",1749911517754,0.6511,2534.5,2534.3,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1749911517961,3.2078,2534.6,2534.3,23.936]
["bitfinex-derivatives","ETHF0:USTF0",1749911518157,0.78878,2534.5,2534.4,2.14756]
["bitfinex-derivatives","ETHF0:USTF0",1749911518357,0.78875,2534.5,2534.4,2.14756]
["bitfinex-derivatives","ETHF0:USTF0",1749911520160,3.2078,2534.6,2534.5,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749911520366,0.00591145,2535.0,2534.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749911520660,0.78863,2534.9,2534.8,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1749911521162,0.78863,2534.9,2534.8,1.41905]
["bitfinex-derivatives","ETHF0:USTF0",1749911521554,0.78863,2534.9,2534.8,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1749911522361,0.78863,2534.9,2534.8,1.41906]
["bitfinex-derivatives","ETHF0:USTF0",1749911522562,0.78863,2534.9,2534.8,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1749911523162,0.78863,2534.9,2534.8,1.41906]
["bitfinex-derivatives","ETHF0:USTF0",1749911523363,0.79453145,2535.0,2534.9,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1749911523563,0.79453145,2535.0,2534.9,1.42183]
["bitfinex-derivatives","ETHF0:USTF0",1749911523964,0.00591145,2535.0,2534.9,1.42183]
["bitfinex-derivatives","ETHF0:USTF0",1749911524266,0.79450145,2535.0,2534.9,1.42183]
["bitfinex-derivatives","ETHF0:USTF0",1749911524461,0.79450145,2535.0,2534.9,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1749911525068,0.79450145,2535.0,2534.9,1.42183]
["bitfinex-derivatives","ETHF0:USTF0",1749911525965,0.79450145,2535.0,2534.9,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1749911529574,0.79450145,2535.0,2534.9,1.42183]
["bitfinex-derivatives","ETHF0:USTF0",1749911530164,0.79450145,2535.0,2534.9,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1749911531266,0.79450145,2535.0,2534.9,1.42183]
["bitfinex-derivatives","ETHF0:USTF0",1749911536883,0.79450145,2535.0,2534.9,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1749911538376,0.79450145,2535.0,2534.9,1.42183]
["bitfinex-derivatives","ETHF0:USTF0",1749911541878,0.79450145,2535.0,2534.9,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1749911543079,0.79450145,2535.0,2534.9,1.42183]
["bitfinex-derivatives","ETHF0:USTF0",1749911544982,0.79450145,2535.0,2534.9,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1749911545380,0.78863,2534.9,2534.8,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1749911545582,0.78866,2534.8,2534.7,23.928]
["bitfinex-derivatives","ETHF0:USTF0",1749911545879,0.78866,2534.8,2534.7,25.34309]
["bitfinex-derivatives","ETHF0:USTF0",1749911549294,0.78865,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1749911549697,1.86488666,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1749911549900,1.86548093,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1749911551800,0.78866,2534.8,2534.7,25.34307]
["bitfinex-derivatives","ETHF0:USTF0",1749911551996,1.86549093,2534.8,2534.7,25.34307]
["bitfinex-derivatives","ETHF0:USTF0",1749911556897,1.07683093,2534.8,2534.7,25.34307]
["bitfinex-derivatives","ETHF0:USTF0",1749911557197,1.86549093,2534.8,2534.7,25.34307]
["bitfinex-derivatives","ETHF0:USTF0",1749911558095,1.86549093,2534.8,2534.7,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1749911558300,0.78875,2534.5,2534.4,6.7918]
["bitfinex-derivatives","ETHF0:USTF0",1749911558595,0.78888,2534.1,2534.0,9.34776538]
["bitfinex-derivatives","ETHF0:USTF0",1749911558801,0.78888,2534.1,2534.0,33.93766538]
["bitfinex-derivatives","ETHF0:USTF0",1749911559096,0.78888,2534.1,2534.0,10.01166538]
["bitfinex-derivatives","ETHF0:USTF0",1749911559296,0.78888,2534.1,2534.0,33.93666538]
["bitfinex-derivatives","ETHF0:USTF0",1749911559496,0.78887,2534.2,2534.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749911560502,0.78885,2534.2,2534.1,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1749911561807,0.78887,2534.1,2534.0,34.72554538]
["bitfinex-derivatives","ETHF0:USTF0",1749911562504,0.78887,2534.1,2534.0,0.00396538]
["bitfinex-derivatives","ETHF0:USTF0",1749911562700,0.78906,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749911563108,0.78909,2533.4,2533.3,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1749911563306,0.78909,2533.4,2533.3,24.5981]
["bitfinex-derivatives","ETHF0:USTF0",1749911563707,0.78909,2533.4,2533.3,25.38722]
["bitfinex-derivatives","ETHF0:USTF0",1749911563905,0.78908,2533.5,2533.3,25.38722]
["bitfinex-derivatives","ETHF0:USTF0",1749911564300,0.78909,2533.4,2533.3,25.38722]
["bitfinex-derivatives","ETHF0:USTF0",1749911564600,0.78908,2533.5,2533.3,25.38722]
["bitfinex-derivatives","ETHF0:USTF0",1749911564802,0.00591145,2533.6,2533.3,25.38722]
["bitfinex-derivatives","ETHF0:USTF0",1749911565209,0.78909,2533.4,2533.3,25.38722]
["bitfinex-derivatives","ETHF0:USTF0",1749911565902,0.78909,2533.4,2533.3,24.5981]
["bitfinex-derivatives","ETHF0:USTF0",1749911566103,0.78909,2533.4,2533.3,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1749911566399,0.78909,2533.4,2533.3,24.6021]
["bitfinex-derivatives","ETHF0:USTF0",1749911567203,0.78909,2533.4,2533.3,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1749911567501,0.78912,2533.3,2533.2,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1749911567710,2.11492,2533.3,2533.2,30.068]
["bitfinex-derivatives","ETHF0:USTF0",1749911569210,0.78916,2533.2,2533.1,3.99697]
["bitfinex-derivatives","ETHF0:USTF0",1749911569410,0.78916,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749911570509,0.78916,2533.2,2533.1,27.92999]
["bitfinex-derivatives","ETHF0:USTF0",1749911571211,0.78916,2533.2,2533.1,27.1408]
["bitfinex-derivatives","ETHF0:USTF0",1749911571409,0.78916,2533.2,2533.1,27.92999]
["bitfinex-derivatives","ETHF0:USTF0",1749911572008,0.78916,2533.2,2533.1,27.1408]
["bitfinex-derivatives","ETHF0:USTF0",1749911572208,0.78916,2533.2,2533.1,27.92999]
["bitfinex-derivatives","ETHF0:USTF0",1749911572808,5.18637145,2533.6,2533.1,27.1408]
["bitfinex-derivatives","ETHF0:USTF0",1749911572809,3.21371145,2533.6,2533.1,27.1408]
["bitfinex-derivatives","ETHF0:USTF0",1749911573014,0.78915,2533.3,2533.2,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749911573509,0.78915,2533.3,2533.2,0.85723268]
["bitfinex-derivatives","ETHF0:USTF0",1749911574409,0.78911,2533.4,2533.3,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749911574602,0.00591145,2533.6,2533.5,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749911578916,0.78898,2533.8,2533.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1749911579118,0.78901,2533.7,2533.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749911579322,3.2078,2533.9,2533.4,29.7745]
["bitfinex-derivatives","ETHF0:USTF0",1749911579613,0.78898,2533.8,2533.7,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1749911579805,3.99676,2533.9,2533.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1749911580006,4.00267145,2533.9,2533.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1749911580604,0.79487145,2533.9,2533.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1749911581320,0.789,2533.8,2533.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1749911587719,1.97253,2533.7,2533.4,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1749911587912,0.78906,2533.5,2533.4,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1749911588112,0.78909,2533.4,2533.3,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1749911589813,1.86450088,2533.4,2533.3,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1749911590016,3.14080088,2533.4,2533.3,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1749911590713,3.14080088,2533.4,2532.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749911590714,0.78925,2532.9,2532.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749911590911,0.78925,2532.9,2532.8,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1749911593814,1.2763,2533.4,2532.7,10.6293]
["bitfinex-derivatives","ETHF0:USTF0",1749911594015,0.78908,2533.5,2533.1,5.18076]
["bitfinex-derivatives","ETHF0:USTF0",1749911594212,0.78908,2533.5,2533.4,3.99689]
["bitfinex-derivatives","ETHF0:USTF0",1749911594412,0.78908,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749911594720,0.78909,2533.4,2533.3,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1749911596119,0.78909,2533.4,2533.2,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1749911596120,0.78912,2533.3,2533.2,1.41353]
["bitfinex-derivatives","ETHF0:USTF0",1749911596315,0.78912,2533.3,2533.2,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1749911596510,3.2078,2533.5,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749911596511,0.78916,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749911596720,0.78916,2533.2,2533.1,3.99699]
["bitfinex-derivatives","ETHF0:USTF0",1749911597218,0.78916,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749911598312,1.86583989,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749911599926,1.86583989,2533.2,2533.1,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749911602418,1.86583989,2533.2,2533.1,4.06508268]
["bitfinex-derivatives","ETHF0:USTF0",1749911602622,1.86583989,2533.2,2533.1,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749911603818,1.86583989,2533.2,2532.7,2.60907]
["bitfinex-derivatives","ETHF0:USTF0",1749911603819,0.78928,2532.8,2532.7,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1749911604230,0.7894,2532.5,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749911604523,0.00592323,2532.7,2532.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749911605320,0.00592323,2532.7,2532.6,3.99714]
["bitfinex-derivatives","ETHF0:USTF0",1749911605726,0.00592323,2532.7,2532.6,5.24464]
["bitfinex-derivatives","ETHF0:USTF0",1749911608230,0.00592323,2532.7,2532.6,35.31964]
["bitfinex-derivatives","ETHF0:USTF0",1749911609230,0.00592323,2532.7,2532.6,34.07214]
["bitfinex-derivatives","ETHF0:USTF0",1749911610824,0.00592323,2532.7,2532.6,3.99714]
["bitfinex-derivatives","ETHF0:USTF0",1749911611026,0.00592323,2532.7,2532.6,27.93614]
["bitfinex-derivatives","ETHF0:USTF0",1749911612533,0.79523323,2532.7,2532.6,27.93614]
["bitfinex-derivatives","ETHF0:USTF0",1749911613138,0.00592323,2532.7,2532.6,27.93614]
["bitfinex-derivatives","ETHF0:USTF0",1749911613331,0.79523323,2532.7,2532.6,27.93614]
["bitfinex-derivatives","ETHF0:USTF0",1749911613530,0.79523323,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749911614433,1.87199311,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749911615132,1.87199311,2532.7,2532.6,3.99714]
["bitfinex-derivatives","ETHF0:USTF0",1749911615437,0.00592323,2532.7,2532.6,3.99714]
["bitfinex-derivatives","ETHF0:USTF0",1749911615638,0.79523323,2532.7,2532.6,3.99714]
["bitfinex-derivatives","ETHF0:USTF0",1749911616238,0.79523323,2532.7,2532.6,4.06523268]
["bitfinex-derivatives","ETHF0:USTF0",1749911617440,1.87222869,2532.7,2532.6,4.06523268]
["bitfinex-derivatives","ETHF0:USTF0",1749911618136,0.79523323,2532.7,2532.6,4.06523268]
["bitfinex-derivatives","ETHF0:USTF0",1749911618636,0.00592323,2532.7,2532.6,4.06523268]
["bitfinex-derivatives","ETHF0:USTF0",1749911619840,0.00592323,2532.7,2532.6,5.43683268]
["bitfinex-derivatives","ETHF0:USTF0",1749911622950,0.00592323,2532.7,2532.6,6.09523268]
["bitfinex-derivatives","ETHF0:USTF0",1749911623749,0.00592323,2532.7,2532.6,4.72363268]
["bitfinex-derivatives","ETHF0:USTF0",1749911624958,0.00592323,2532.7,2532.6,28.66363268]
["bitfinex-derivatives","ETHF0:USTF0",1749911627448,0.79523323,2532.7,2532.6,28.66363268]
["bitfinex-derivatives","ETHF0:USTF0",1749911627648,0.79523323,2532.7,2532.6,4.72363268]
["bitfinex-derivatives","ETHF0:USTF0",1749911627848,0.79523323,2532.7,2532.6,3.93429268]
["bitfinex-derivatives","ETHF0:USTF0",1749911628046,0.79523323,2532.7,2532.6,28.66263268]
["bitfinex-derivatives","ETHF0:USTF0",1749911628350,1.87328689,2532.7,2532.6,28.66263268]
["bitfinex-derivatives","ETHF0:USTF0",1749911628550,0.79523323,2532.7,2532.6,28.66263268]
["bitfinex-derivatives","ETHF0:USTF0",1749911628957,0.00592323,2532.7,2532.6,28.66263268]
["bitfinex-derivatives","ETHF0:USTF0",1749911629351,0.79523323,2532.7,2532.6,28.66263268]
["bitfinex-derivatives","ETHF0:USTF0",1749911631349,0.00592323,2532.7,2532.6,28.66263268]
["bitfinex-derivatives","ETHF0:USTF0",1749911631555,1.08406476,2532.7,2532.6,28.66263268]
["bitfinex-derivatives","ETHF0:USTF0",1749911632161,1.87337476,2532.7,2532.6,28.66263268]
["bitfinex-derivatives","ETHF0:USTF0",1749911633263,1.08414109,2532.7,2532.6,28.66263268]
["bitfinex-derivatives","ETHF0:USTF0",1749911633563,0.00592323,2532.7,2532.6,28.66263268]
["bitfinex-derivatives","ETHF0:USTF0",1749911633957,0.79523323,2532.7,2532.6,28.66263268]
["bitfinex-derivatives","ETHF0:USTF0",1749911634661,1.87348815,2532.7,2532.6,28.66263268]
["bitfinex-derivatives","ETHF0:USTF0",1749911635860,1.87348815,2532.7,2532.6,4.72363268]
["bitfinex-derivatives","ETHF0:USTF0",1749911636062,0.79523323,2532.7,2532.6,28.66363268]
["bitfinex-derivatives","ETHF0:USTF0",1749911636372,0.00592323,2532.7,2532.6,28.66363268]
["bitfinex-derivatives","ETHF0:USTF0",1749911637867,0.78917,2533.2,2533.1,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1749911638067,1.86738729,2533.2,2533.1,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1749911638263,1.07821729,2533.2,2533.1,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1749911638569,1.07821729,2533.2,2533.1,1.41109]
["bitfinex-derivatives","ETHF0:USTF0",1749911638766,1.07821729,2533.2,2533.1,2.03389]
["bitfinex-derivatives","ETHF0:USTF0",1749911638967,0.79502323,2533.4,2533.3,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749911639168,1.08400435,2533.4,2533.3,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749911639869,1.08370477,2533.4,2533.3,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749911640173,1.08370477,2533.4,2533.2,24.72914]
["bitfinex-derivatives","ETHF0:USTF0",1749911640471,1.07778154,2533.3,2533.2,24.72914]
["bitfinex-derivatives","ETHF0:USTF0",1749911641370,1.86690154,2533.3,2533.2,24.72914]
["bitfinex-derivatives","ETHF0:USTF0",1749911641570,1.86690154,2533.3,2533.2,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749911643569,1.07778154,2533.3,2533.2,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749911643775,1.8661223,2533.3,2533.2,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749911644273,0.78912,2533.3,2533.2,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749911644777,0.79504323,2533.4,2533.3,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749911645272,0.78915,2533.3,2533.2,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749911645669,0.78915,2533.3,2533.2,0.85723268]
["bitfinex-derivatives","ETHF0:USTF0",1749911645967,1.86635364,2533.3,2533.2,24.00609268]
["bitfinex-derivatives","ETHF0:USTF0",1749911646173,3.91775364,2533.3,2533.2,24.00609268]
["bitfinex-derivatives","ETHF0:USTF0",1749911646576,3.91775364,2533.3,2533.2,23.938]
["bitfinex-derivatives","ETHF0:USTF0",1749911647570,3.91775364,2533.3,2533.2,24.00609268]
["bitfinex-derivatives","ETHF0:USTF0",1749911647772,2.84055,2533.3,2533.2,24.00609268]
["bitfinex-derivatives","ETHF0:USTF0",1749911647975,3.91779861,2533.3,2533.2,24.00609268]
["bitfinex-derivatives","ETHF0:USTF0",1749911648273,3.91780535,2533.3,2533.2,24.00609268]
["bitfinex-derivatives","ETHF0:USTF0",1749911648672,3.91780535,2533.3,2533.2,23.938]
["bitfinex-derivatives","ETHF0:USTF0",1749911650280,5.10149535,2533.3,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749911650476,0.78922,2533.0,2532.9,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1749911650680,1.86658194,2533.0,2532.9,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1749911651173,0.78934,2532.6,2532.5,9.3438]
["bitfinex-derivatives","ETHF0:USTF0",1749911651373,0.78934,2532.6,2532.5,33.2808]
["bitfinex-derivatives","ETHF0:USTF0",1749911651577,0.78934,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749911652079,1.8667018,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749911652270,1.8667018,2532.6,2532.5,3.99717]
["bitfinex-derivatives","ETHF0:USTF0",1749911653271,3.2078,2532.9,2532.6,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749911653476,0.78932,2532.7,2532.6,1.46861]
["bitfinex-derivatives","ETHF0:USTF0",1749911653677,0.78934,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749911653869,1.86632289,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749911654065,1.86632121,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749911654264,0.78934,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749911655377,0.78934,2532.6,2532.5,3.99717]
["bitfinex-derivatives","ETHF0:USTF0",1749911658078,0.78934,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749911658479,1.86637263,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749911659281,1.07703263,2532.6,2532.5,3.99717]
["bitfinex-derivatives","ETHF0:USTF0",1749911659580,0.78934,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749911659780,0.78934,2532.6,2532.5,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749911660479,0.78934,2532.6,2532.5,4.06524268]
["bitfinex-derivatives","ETHF0:USTF0",1749911661277,0.78932,2532.7,2532.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1749911661479,0.7893,2532.8,2532.7,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749911661678,1.86598221,2532.8,2532.7,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749911661879,0.7893,2532.8,2532.7,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749911662982,8.1375,2533.1,2532.5,28.57869268]
["bitfinex-derivatives","ETHF0:USTF0",1749911662983,2.0005,2533.1,2532.5,30.55212268]
["bitfinex-derivatives","ETHF0:USTF0",1749911663184,0.78927,2532.9,2532.8,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749911664786,0.78932,2532.8,2532.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1749911665384,0.78934,2532.7,2532.6,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1749911667185,0.78934,2532.7,2532.5,28.57869268]
["bitfinex-derivatives","ETHF0:USTF0",1749911667186,0.7893,2532.8,2532.7,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1749911667388,0.78923,2533.0,2532.9,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1749911667885,0.78927,2532.9,2532.8,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749911668690,0.78922,2533.1,2533.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749911668990,0.78925,2533.0,2532.9,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1749911669180,1.86598943,2533.0,2532.9,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1749911671589,1.86614021,2533.0,2532.9,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1749911674792,1.86611021,2533.0,2532.9,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1749911675597,1.86622592,2533.0,2532.9,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1749911676092,0.78927,2532.9,2532.8,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749911676294,1.86627592,2532.9,2532.8,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749911677304,0.78927,2532.9,2532.8,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749911677700,1.86633094,2532.9,2532.8,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749911680909,1.8672007,2532.9,2532.8,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749911681414,0.78928,2532.8,2532.7,25.41789]
["bitfinex-derivatives","ETHF0:USTF0",1749911681712,1.8672107,2532.8,2532.7,31.57289]
["bitfinex-derivatives","ETHF0:USTF0",1749911682911,1.0779307,2532.8,2532.7,31.57289]
["bitfinex-derivatives","ETHF0:USTF0",1749911683107,0.78928,2532.9,2532.8,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749911683410,1.07798199,2533.1,2532.7,31.4507]
["bitfinex-derivatives","ETHF0:USTF0",1749911683612,1.86722199,2533.0,2532.9,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749911684109,1.86722199,2533.0,2532.9,0.85734268]
["bitfinex-derivatives","ETHF0:USTF0",1749911684312,1.86722199,2533.0,2532.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749911685204,1.73648199,2533.0,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749911685412,0.78934,2532.7,2532.6,23.941]
["bitfinex-derivatives","ETHF0:USTF0",1749911686114,1.86758379,2532.7,2532.6,23.941]
["bitfinex-derivatives","ETHF0:USTF0",1749911686718,1.86758379,2532.7,2532.6,24.73034]
["bitfinex-derivatives","ETHF0:USTF0",1749911687706,0.78934,2532.6,2532.5,3.99715]
["bitfinex-derivatives","ETHF0:USTF0",1749911687904,0.78934,2532.6,2532.5,27.93815]
["bitfinex-derivatives","ETHF0:USTF0",1749911688319,3.25944,2532.9,2532.5,27.93815]
["bitfinex-derivatives","ETHF0:USTF0",1749911688320,0.78933,2532.7,2532.6,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749911688812,1.86770031,2532.7,2532.6,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749911689216,1.86770031,2532.7,2532.6,0.85740268]
["bitfinex-derivatives","ETHF0:USTF0",1749911689405,1.07837031,2532.7,2532.6,0.85740268]
["bitfinex-derivatives","ETHF0:USTF0",1749911689805,1.86768031,2532.7,2532.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749911690110,3.81958031,2532.7,2532.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749911690311,0.78934,2532.6,2532.5,27.93816]
["bitfinex-derivatives","ETHF0:USTF0",1749911690514,1.86771031,2532.6,2532.5,27.93816]
["bitfinex-derivatives","ETHF0:USTF0",1749911691109,1.07837031,2532.6,2532.5,27.93816]
["bitfinex-derivatives","ETHF0:USTF0",1749911691305,1.07837031,2532.6,2532.5,3.99716]
["bitfinex-derivatives","ETHF0:USTF0",1749911691514,2.54311031,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749911692118,2.54311031,2532.6,2532.5,3.99717]
["bitfinex-derivatives","ETHF0:USTF0",1749911692616,2.54311031,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749911692809,0.78944,2532.4,2532.3,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749911693015,0.78944,2532.3,2532.2,27.1498]
["bitfinex-derivatives","ETHF0:USTF0",1749911693314,3.15591031,2532.3,2532.2,27.93927]
["bitfinex-derivatives","ETHF0:USTF0",1749911693820,3.15591031,2532.3,2532.2,3.99727]
["bitfinex-derivatives","ETHF0:USTF0",1749911694019,3.15591031,2532.3,2531.9,1.97388]
["bitfinex-derivatives","ETHF0:USTF0",1749911694020,0.78955,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749911694420,1.86804139,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749911695314,7.23349139,2532.0,2531.6,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749911695614,0.78962,2531.7,2531.6,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749911696214,0.78962,2531.8,2531.6,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749911696416,2.74362,2531.8,2531.7,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749911696916,3.0300921,2531.8,2531.3,23.989]
["bitfinex-derivatives","ETHF0:USTF0",1749911697115,0.78963,2531.7,2531.5,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1749911697319,0.78965,2531.6,2531.5,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1749911698109,1.2743,2531.7,2531.3,23.989]
["bitfinex-derivatives","ETHF0:USTF0",1749911698618,1.2743,2531.7,2531.6,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749911698922,3.2078,2531.9,2531.4,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1749911699125,3.2078,2531.9,2531.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749911699126,3.99737,2531.9,2531.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749911699422,3.99737,2531.9,2531.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749911699624,0.78959,2531.8,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1749911699823,0.78959,2531.8,2531.7,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749911700117,3.99738,2531.9,2531.7,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749911700319,0.64472323,2532.1,2532.0,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749911700624,0.00592323,2532.1,2532.0,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749911702723,0.00592323,2532.1,2531.9,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1749911702922,0.79544323,2532.1,2531.8,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1749911703122,0.79544323,2532.1,2531.9,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1749911703325,0.79544323,2532.1,2531.9,1.45514]
["bitfinex-derivatives","ETHF0:USTF0",1749911703724,0.78953,2532.0,2531.9,1.45514]
["bitfinex-derivatives","ETHF0:USTF0",1749911704320,0.78953,2532.0,2531.9,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1749911704624,0.66212323,2532.1,2531.7,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1749911704625,0.78961,2531.8,2531.7,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1749911705124,0.78957,2531.9,2531.8,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1749911706332,1.2592,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749911706626,1.2592,2532.0,2531.9,0.85765268]
["bitfinex-derivatives","ETHF0:USTF0",1749911706822,2.04873,2532.0,2531.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749911708221,0.66212323,2532.1,2531.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749911708622,0.78953,2532.0,2531.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749911709722,2.12143,2532.0,2531.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749911710827,0.66212323,2532.1,2531.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749911710828,1.45164323,2532.1,2531.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749911711029,0.79544323,2532.1,2532.0,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749911711230,0.79544323,2532.1,2532.0,1.47383]
["bitfinex-derivatives","ETHF0:USTF0",1749911711926,0.79544323,2532.1,2532.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1749911716230,1.87174991,2532.1,2532.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1749911716833,3.17654991,2532.1,2532.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1749911717422,0.78953,2532.0,2531.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749911717626,3.85753668,2532.0,2531.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749911721034,1.86583668,2532.0,2531.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749911721430,3.22753668,2532.0,2531.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749911725239,6.22387918,2532.0,2531.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749911725643,0.78965,2531.6,2531.5,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1749911725833,1.86867956,2531.6,2531.5,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1749911726333,1.86867956,2531.6,2531.5,2.10788]
["bitfinex-derivatives","ETHF0:USTF0",1749911726531,1.86867956,2531.6,2531.5,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1749911727043,1.86867956,2531.6,2531.5,2.10788]
["bitfinex-derivatives","ETHF0:USTF0",1749911727234,1.86867956,2531.6,2531.5,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1749911727435,1.86867956,2531.6,2531.5,2.10788]
["bitfinex-derivatives","ETHF0:USTF0",1749911727738,1.86867956,2531.6,2531.5,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1749911732045,1.86867956,2531.6,2531.5,2.10788]
["bitfinex-derivatives","ETHF0:USTF0",1749911732243,1.86867956,2531.6,2531.5,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1749911732840,1.86809005,2531.6,2531.5,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1749911733145,3.99742,2531.7,2531.6,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749911733350,5.07594738,2531.7,2531.6,2.07235]
["bitfinex-derivatives","ETHF0:USTF0",1749911733541,5.07594738,2531.7,2531.6,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1749911734347,1.86814738,2531.7,2531.6,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1749911734940,1.86814738,2531.7,2531.6,1.35079268]
["bitfinex-derivatives","ETHF0:USTF0",1749911735247,1.86814738,2531.7,2531.6,2.14044268]
["bitfinex-derivatives","ETHF0:USTF0",1749911736545,1.86814738,2531.7,2531.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749911740248,3.17034738,2531.7,2531.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749911740955,3.16912812,2531.7,2531.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749911741154,1.86692812,2531.7,2531.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749911745554,1.86692812,2531.7,2531.6,0.85774268]
["bitfinex-derivatives","ETHF0:USTF0",1749911746047,1.07730812,2531.7,2531.6,0.85774268]
["bitfinex-derivatives","ETHF0:USTF0",1749911746243,1.07730812,2531.7,2531.6,2.18264268]
["bitfinex-derivatives","ETHF0:USTF0",1749911750054,1.86692812,2531.7,2531.6,2.18264268]
["bitfinex-derivatives","ETHF0:USTF0",1749911750553,1.86692812,2531.7,2531.6,0.85774268]
["bitfinex-derivatives","ETHF0:USTF0",1749911750754,1.86692812,2531.7,2531.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749911751855,3.21312812,2531.7,2531.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749911755149,0.78978,2531.2,2531.1,6.8317]
["bitfinex-derivatives","ETHF0:USTF0",1749911755350,1.86708812,2531.2,2531.1,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1749911755653,1.86708812,2531.2,2531.1,1.46351]
["bitfinex-derivatives","ETHF0:USTF0",1749911755654,1.07730812,2531.2,2531.1,1.46351]
["bitfinex-derivatives","ETHF0:USTF0",1749911758264,0.78975,2531.3,2531.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749911758461,1.86794936,2531.3,2531.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749911758769,1.86794936,2531.3,2531.2,1.45178]
["bitfinex-derivatives","ETHF0:USTF0",1749911759758,1.07819936,2531.3,2531.2,1.45178]
["bitfinex-derivatives","ETHF0:USTF0",1749911760471,0.7897,2531.5,2531.4,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1749911760666,1.07878775,2531.5,2531.4,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1749911761867,1.07878775,2531.5,2531.4,5.31382]
["bitfinex-derivatives","ETHF0:USTF0",1749911762066,0.78962,2531.7,2531.6,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749911762266,0.78961,2531.8,2531.7,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749911762462,1.86845632,2531.8,2531.7,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749911762662,1.07884632,2531.8,2531.7,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749911762871,3.2078,2531.9,2531.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749911765071,0.00592323,2532.1,2532.0,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749911766373,3.2078,2532.6,2532.5,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749911766678,4.28530877,2532.6,2532.5,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749911766976,3.2078,2532.6,2532.5,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749911767476,0.78937,2532.5,2532.4,1.41528]
["bitfinex-derivatives","ETHF0:USTF0",1749911767674,3.99715,2532.6,2532.5,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749911768778,3.99715,2532.6,2532.4,1.41528]
["bitfinex-derivatives","ETHF0:USTF0",1749911769075,3.99715,2532.6,2532.5,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749911769276,3.99715,2532.6,2532.4,1.41528]
["bitfinex-derivatives","ETHF0:USTF0",1749911769775,0.78937,2532.5,2532.4,1.41528]
["bitfinex-derivatives","ETHF0:USTF0",1749911769976,0.78937,2532.5,2532.4,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1749911770570,0.7894,2532.4,2532.3,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1749911771082,0.7894,2532.4,2532.3,0.79535323]
["bitfinex-derivatives","ETHF0:USTF0",1749911771877,0.7894,2532.4,2532.3,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1749911772370,0.7894,2532.4,2532.3,0.79535323]
["bitfinex-derivatives","ETHF0:USTF0",1749911772578,0.7894,2532.4,2532.3,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1749911774884,0.7894,2532.4,2532.3,0.79535323]
["bitfinex-derivatives","ETHF0:USTF0",1749911775280,0.7894,2532.4,2532.3,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1749911777186,2.1174,2532.4,2532.3,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1749911780585,2.1174,2532.4,2532.3,0.07401591]
["bitfinex-derivatives","ETHF0:USTF0",1749911782486,3.1919109,2532.4,2532.3,0.07401591]
["bitfinex-derivatives","ETHF0:USTF0",1749911783487,0.7895,2532.1,2532.0,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1749911783690,3.9973,2532.1,2532.0,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1749911789995,6.34980247,2532.1,2532.0,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1749911790196,5.2722,2532.1,2532.0,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1749911790498,6.34983136,2532.1,2532.0,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1749911790892,5.07493136,2532.1,2532.0,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1749911791094,3.9973,2532.1,2532.0,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1749911791494,0.7895,2532.1,2532.0,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1749911791894,1.86754073,2532.1,2532.0,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1749911794797,1.86754073,2532.1,2532.0,0.70089268]
["bitfinex-derivatives","ETHF0:USTF0",1749911803603,3.20674073,2532.1,2532.0,0.70089268]
["bitfinex-derivatives","ETHF0:USTF0",1749911804300,8.20674073,2532.1,2532.0,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749911804506,0.78972,2531.4,2531.3,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1749911804798,3.99752,2531.4,2531.3,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1749911805003,5.07556073,2531.4,2531.3,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1749911806906,0.78975,2531.3,2531.2,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1749911807097,1.86779073,2531.3,2531.2,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1749911808607,0.78975,2531.3,2531.2,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1749911810110,0.78975,2531.3,2531.2,0.72159268]
["bitfinex-derivatives","ETHF0:USTF0",1749911813001,3.99755,2531.3,2531.2,0.72159268]
["bitfinex-derivatives","ETHF0:USTF0",1749911813206,0.78975,2531.3,2531.2,0.72159268]
["bitfinex-derivatives","ETHF0:USTF0",1749911814107,0.78975,2531.3,2531.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749911814613,2.74625,2531.3,2531.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749911817419,3.82390697,2531.3,2531.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749911821011,9.96590697,2531.3,2531.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749911822209,0.78984,2531.0,2530.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1749911822412,3.99764,2531.0,2530.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1749911824419,3.99764,2531.0,2530.9,0.72809268]
["bitfinex-derivatives","ETHF0:USTF0",1749911827023,3.99764,2531.0,2530.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749911827620,5.75931428,2531.0,2530.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749911830329,0.79,2530.5,2530.4,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1749911830621,3.9978,2530.5,2530.4,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1749911832518,0.79003,2530.4,2530.3,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1749911835525,0.79003,2530.4,2530.3,1.46456]
["bitfinex-derivatives","ETHF0:USTF0",1749911835726,3.2078,2530.5,2530.3,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1749911835934,3.2078,2530.5,2530.4,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749911836228,3.9978,2530.5,2530.4,2.06943]
["bitfinex-derivatives","ETHF0:USTF0",1749911836819,3.9978,2530.5,2530.4,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749911837022,3.9978,2530.5,2530.3,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1749911837023,0.79003,2530.4,2530.3,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1749911838326,0.79003,2530.4,2530.3,1.46456]
["bitfinex-derivatives","ETHF0:USTF0",1749911838826,0.79003,2530.4,2530.3,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1749911839728,0.79003,2530.4,2530.3,0.74259268]
["bitfinex-derivatives","ETHF0:USTF0",1749911842145,0.79003,2530.4,2530.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749911842432,2.15743,2530.4,2530.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749911844332,3.23470905,2530.4,2530.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749911847726,7.44467905,2530.4,2528.7,5.49819188]
["bitfinex-derivatives","ETHF0:USTF0",1749911847931,3.2078,2529.5,2529.2,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1749911848141,1.07718846,2529.4,2529.2,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1749911848337,1.07718846,2529.4,2529.2,2.09218]
["bitfinex-derivatives","ETHF0:USTF0",1749911848338,0.79035,2529.4,2529.2,2.09218]
["bitfinex-derivatives","ETHF0:USTF0",1749911848540,0.79034,2529.4,2529.2,2.09218]
["bitfinex-derivatives","ETHF0:USTF0",1749911848834,0.79037,2529.3,2529.2,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1749911853230,3.2078,2529.5,2529.4,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749911853844,3.99811,2529.5,2529.4,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749911854044,3.2078,2529.5,2529.4,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749911854236,0.79034,2529.4,2529.3,2.16205]
["bitfinex-derivatives","ETHF0:USTF0",1749911854437,3.2078,2529.5,2529.4,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749911854438,3.99813,2529.5,2529.4,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749911854743,3.99813,2529.5,2529.4,0.85843268]
["bitfinex-derivatives","ETHF0:USTF0",1749911855044,3.99813,2529.5,2529.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749911857838,3.99813,2529.5,2529.4,0.85843268]
["bitfinex-derivatives","ETHF0:USTF0",1749911857839,3.2078,2529.5,2529.4,0.85843268]
["bitfinex-derivatives","ETHF0:USTF0",1749911858845,3.99811,2529.5,2529.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749911859037,3.99811,2529.5,2529.4,0.85843268]
["bitfinex-derivatives","ETHF0:USTF0",1749911859644,3.99811,2529.5,2529.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749911860034,3.99811,2529.5,2529.4,0.85843268]
["bitfinex-derivatives","ETHF0:USTF0",1749911862549,3.2078,2529.5,2529.4,0.85843268]
["bitfinex-derivatives","ETHF0:USTF0",1749911863049,3.2078,2529.5,2529.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749911863050,5.07254448,2529.5,2529.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749911863347,5.07255989,2529.5,2529.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749911863547,3.99811,2529.5,2529.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749911869944,3.99811,2529.5,2529.4,0.85843268]
["bitfinex-derivatives","ETHF0:USTF0",1749911870144,3.99811,2529.5,2529.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749911871148,3.99811,2529.5,2529.4,0.85843268]
["bitfinex-derivatives","ETHF0:USTF0",1749911871353,3.99811,2529.5,2529.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749911872554,3.99811,2529.5,2529.4,0.85843268]
["bitfinex-derivatives","ETHF0:USTF0",1749911872753,3.99811,2529.5,2529.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749911872954,3.99811,2529.5,2529.4,0.85843268]
["bitfinex-derivatives","ETHF0:USTF0",1749911873454,3.99811,2529.5,2529.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749911874752,5.07513614,2529.5,2529.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749911881360,6.34093614,2529.5,2529.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749911887472,5.07513614,2529.5,2529.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749911887970,6.35823614,2529.5,2529.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749911889973,0.79055,2528.8,2528.7,1.41242]
["bitfinex-derivatives","ETHF0:USTF0",1749911890163,0.79055,2528.8,2528.7,7.60742]
["bitfinex-derivatives","ETHF0:USTF0",1749911890860,0.79055,2528.8,2528.7,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1749911891171,1.86938887,2528.8,2528.7,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1749911892374,1.86938887,2528.8,2528.7,1.41246]
["bitfinex-derivatives","ETHF0:USTF0",1749911893376,1.86938887,2528.8,2528.7,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1749911893771,0.79055,2528.8,2528.7,1.41246]
["bitfinex-derivatives","ETHF0:USTF0",1749911895075,0.79055,2528.8,2528.7,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1749911895277,1.8685903,2528.8,2528.7,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1749911895474,1.8685903,2528.8,2528.7,1.41246]
["bitfinex-derivatives","ETHF0:USTF0",1749911895977,1.8685903,2528.8,2528.7,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1749911896277,1.8685903,2528.8,2528.7,1.41246]
["bitfinex-derivatives","ETHF0:USTF0",1749911896477,1.8685903,2528.8,2528.7,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1749911897977,1.8685903,2528.8,2528.7,1.41246]
["bitfinex-derivatives","ETHF0:USTF0",1749911898574,1.0780403,2528.8,2528.7,1.41246]
["bitfinex-derivatives","ETHF0:USTF0",1749911898777,0.79053,2528.8,2528.7,1.41246]
["bitfinex-derivatives","ETHF0:USTF0",1749911899172,0.79051,2528.9,2528.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749911899372,1.86807152,2528.9,2528.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749911899670,1.86807152,2528.9,2528.7,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1749911899671,0.79053,2528.8,2528.7,1.48053268]
["bitfinex-derivatives","ETHF0:USTF0",1749911900675,0.79053,2528.8,2528.7,0.68999268]
["bitfinex-derivatives","ETHF0:USTF0",1749911900877,0.79053,2528.8,2528.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749911901083,1.86798248,2528.8,2528.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749911901677,1.86798248,2528.8,2528.7,1.48245268]
["bitfinex-derivatives","ETHF0:USTF0",1749911901978,0.79053,2528.8,2528.7,1.48245268]
["bitfinex-derivatives","ETHF0:USTF0",1749911902174,0.79052,2528.9,2528.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749911902480,0.79053,2528.8,2528.7,1.48242268]
["bitfinex-derivatives","ETHF0:USTF0",1749911903183,0.79053,2528.9,2528.8,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1749911903473,1.07742189,2528.9,2528.8,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1749911903985,3.2078,2529.0,2528.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749911904481,3.2078,2529.0,2528.9,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1749911907183,0.79042,2529.2,2529.1,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749911907379,3.2078,2529.3,2529.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749911907779,3.99817,2529.3,2529.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749911908680,3.2078,2529.3,2529.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749911909579,3.2078,2529.3,2529.2,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1749911911780,0.79043,2529.2,2529.1,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1749911913189,3.99819,2529.3,2529.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749911913389,5.07577551,2529.3,2529.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749911913579,3.99819,2529.3,2529.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749911914282,5.07577148,2529.3,2529.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749911914479,3.99819,2529.3,2529.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749911915688,3.99817,2529.3,2529.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749911915889,3.99817,2529.3,2529.2,0.85849268]
["bitfinex-derivatives","ETHF0:USTF0",1749911916088,3.2078,2529.3,2529.2,0.85849268]
["bitfinex-derivatives","ETHF0:USTF0",1749911916788,0.79036,2529.4,2529.3,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749911916992,1.86765319,2529.4,2529.3,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749911917292,1.86765319,2529.4,2529.3,1.43417]
["bitfinex-derivatives","ETHF0:USTF0",1749911917494,0.79036,2529.4,2529.3,1.43417]
["bitfinex-derivatives","ETHF0:USTF0",1749911917787,3.2078,2529.6,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749911917981,0.79034,2529.4,2529.3,1.43415]
["bitfinex-derivatives","ETHF0:USTF0",1749911918988,3.2078,2529.6,2529.5,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749911919292,5.07597022,2529.6,2529.5,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749911919796,0.79033,2529.5,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749911919985,5.18351,2529.6,2529.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749911920188,0.79037,2529.3,2529.2,0.85849268]
["bitfinex-derivatives","ETHF0:USTF0",1749911920587,0.79037,2529.3,2529.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749911921094,1.86799624,2529.3,2529.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749911923903,5.07579624,2529.3,2529.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749911932195,5.07579624,2529.3,2529.2,0.85849268]
["bitfinex-derivatives","ETHF0:USTF0",1749911932397,5.07579624,2529.3,2529.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749911932896,5.07579624,2529.3,2529.2,0.73639268]
["bitfinex-derivatives","ETHF0:USTF0",1749911933102,5.07579624,2529.3,2529.2,1.52679268]
["bitfinex-derivatives","ETHF0:USTF0",1749911934400,4.28542624,2529.3,2529.2,1.52679268]
["bitfinex-derivatives","ETHF0:USTF0",1749911934794,5.07579624,2529.3,2529.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749911934993,5.70429624,2529.3,2529.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749911939310,5.07579624,2529.3,2529.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749911940705,6.38839624,2529.3,2529.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749911941801,6.38839624,2529.3,2529.2,0.85849268]
["bitfinex-derivatives","ETHF0:USTF0",1749911942006,5.07579624,2529.3,2529.2,0.85849268]
["bitfinex-derivatives","ETHF0:USTF0",1749911942702,5.07579624,2529.3,2529.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749911945016,5.72119624,2529.3,2529.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749911947416,0.79053,2528.8,2528.7,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1749911947610,5.07595624,2528.8,2528.7,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1749911948109,0.79056,2528.7,2528.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1749911948412,1.86818624,2528.7,2528.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1749911950615,0.79065,2528.4,2528.3,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1749911950814,3.99845,2528.4,2528.3,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1749911951110,5.07725019,2528.4,2528.3,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1749911951704,3.99845,2528.4,2528.3,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1749911953617,0.79086,2527.8,2527.7,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1749911953813,0.79086,2527.8,2527.7,12.01084]
["bitfinex-derivatives","ETHF0:USTF0",1749911954007,0.79083,2527.9,2527.8,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1749911954718,0.79084,2527.8,2527.7,8.28135]
["bitfinex-derivatives","ETHF0:USTF0",1749911955014,0.79084,2527.8,2527.7,1.45535]
["bitfinex-derivatives","ETHF0:USTF0",1749911955208,3.2078,2528.0,2527.9,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1749911955418,0.38776639,2528.7,2528.2,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1749911955419,3.2078,2528.3,2528.2,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1749911956015,3.2078,2528.3,2528.2,2.72582]
["bitfinex-derivatives","ETHF0:USTF0",1749911956214,3.2078,2528.3,2528.2,7.72582]
["bitfinex-derivatives","ETHF0:USTF0",1749911956409,0.00592323,2528.6,2528.5,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1749911959510,0.00592323,2528.6,2528.5,0.85871268]
["bitfinex-derivatives","ETHF0:USTF0",1749911960518,0.00592323,2528.6,2528.5,4.06651268]
["bitfinex-derivatives","ETHF0:USTF0",1749911962020,0.7905,2528.9,2528.5,9.06651268]
["bitfinex-derivatives","ETHF0:USTF0",1749911962216,10.7172,2529.3,2528.9,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1749911962411,0.79048,2529.0,2528.9,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1749911963521,0.00592323,2529.2,2528.7,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1749911963717,1.07710853,2529.1,2529.0,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1749911964116,2.35869406,2529.7,2529.0,29.187]
["bitfinex-derivatives","ETHF0:USTF0",1749911964316,1.9752,2530.3,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749911964621,0.7902,2529.9,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749911964819,1.3326,2529.8,2529.7,3.99805]
["bitfinex-derivatives","ETHF0:USTF0",1749911965016,0.6886,2530.2,2529.8,1.97555]
["bitfinex-derivatives","ETHF0:USTF0",1749911965216,0.00592323,2530.3,2530.2,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749911966317,0.00592323,2530.3,2530.2,7.01009]
["bitfinex-derivatives","ETHF0:USTF0",1749911967020,0.6886,2530.9,2530.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749911967230,1.47847,2530.9,2530.7,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749911967422,2.0823,2530.8,2530.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749911967723,1.2924,2530.8,2530.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749911968021,1.2924,2530.8,2530.5,9.4278]
["bitfinex-derivatives","ETHF0:USTF0",1749911968022,2.0823,2530.8,2530.5,9.4278]
["bitfinex-derivatives","ETHF0:USTF0",1749911968424,2.0823,2530.8,2530.6,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1749911969314,0.78997,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749911970317,0.78997,2530.6,2530.5,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1749911971515,1.2924,2530.8,2530.5,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1749911971716,0.78995,2530.7,2530.5,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1749911971916,1.3263,2530.6,2530.5,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1749911973225,0.78994,2530.7,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749911973718,0.78994,2530.7,2530.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749911974027,1.2875,2530.8,2530.5,3.99778]
["bitfinex-derivatives","ETHF0:USTF0",1749911974028,0.78997,2530.6,2530.5,3.99778]
["bitfinex-derivatives","ETHF0:USTF0",1749911974324,0.78996,2530.7,2530.6,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749911974723,1.2875,2530.8,2530.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749911974926,0.6886,2530.9,2530.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749911975121,0.6886,2530.9,2530.8,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1749911975422,1.9375,2530.9,2530.8,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1749911976124,1.2489,2530.9,2530.8,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1749911976823,0.00592323,2531.0,2530.9,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749911977619,0.79576323,2531.0,2530.9,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749911978328,0.79576323,2531.0,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749911978329,0.78987,2530.9,2530.8,3.99769]
["bitfinex-derivatives","ETHF0:USTF0",1749911978523,2.04627,2530.9,2530.8,9.5568]
["bitfinex-derivatives","ETHF0:USTF0",1749911979026,2.04627,2530.9,2530.8,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1749911981826,2.04627,2530.9,2530.8,28.2977]
["bitfinex-derivatives","ETHF0:USTF0",1749911982626,1.2564,2530.9,2530.8,28.2977]
["bitfinex-derivatives","ETHF0:USTF0",1749911984332,2.04627,2530.9,2530.8,28.2977]
["bitfinex-derivatives","ETHF0:USTF0",1749911984730,1.2564,2530.9,2530.8,28.2977]
["bitfinex-derivatives","ETHF0:USTF0",1749911985731,2.04627,2530.9,2530.8,28.2977]
["bitfinex-derivatives","ETHF0:USTF0",1749911985931,2.04627,2530.9,2530.8,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1749911986131,2.04627,2530.9,2530.8,28.2767]
["bitfinex-derivatives","ETHF0:USTF0",1749911988133,1.2564,2530.9,2530.8,28.2767]
["bitfinex-derivatives","ETHF0:USTF0",1749911989336,2.04627,2530.9,2530.8,28.2767]
["bitfinex-derivatives","ETHF0:USTF0",1749911989534,1.2564,2530.9,2530.8,28.2767]
["bitfinex-derivatives","ETHF0:USTF0",1749911990036,0.00592323,2531.0,2530.9,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749911995430,0.00592323,2531.0,2530.9,2.16017]
["bitfinex-derivatives","ETHF0:USTF0",1749911999236,0.00592323,2531.0,2530.9,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749911999638,0.00592323,2531.0,2530.9,2.11737]
["bitfinex-derivatives","ETHF0:USTF0",1749912000633,1.2643,2531.5,2530.9,2.11737]
["bitfinex-derivatives","ETHF0:USTF0",1749912000841,1.2643,2531.5,2531.4,3.99752]
["bitfinex-derivatives","ETHF0:USTF0",1749912001028,1.2643,2531.5,2531.4,28.22452]
["bitfinex-derivatives","ETHF0:USTF0",1749912001029,2.30166752,2531.5,2531.4,28.22452]
["bitfinex-derivatives","ETHF0:USTF0",1749912001434,4.33246406,2532.1,2531.4,29.40908]
["bitfinex-derivatives","ETHF0:USTF0",1749912001631,4.33246406,2532.1,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749912001632,0.78959,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749912001939,0.78959,2531.8,2531.7,28.24642]
["bitfinex-derivatives","ETHF0:USTF0",1749912002641,0.78959,2531.8,2531.7,27.4568]
["bitfinex-derivatives","ETHF0:USTF0",1749912003341,0.78959,2531.8,2531.7,28.24642]
["bitfinex-derivatives","ETHF0:USTF0",1749912003536,1.2497,2531.9,2531.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749912005336,2.03926,2531.9,2531.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749912005538,1.2497,2531.9,2531.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749912006244,2.03926,2531.9,2531.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749912006541,2.03926,2531.9,2531.8,24.30509268]
["bitfinex-derivatives","ETHF0:USTF0",1749912007938,2.03926,2531.9,2531.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749912008244,2.03926,2531.9,2531.8,24.30609268]
["bitfinex-derivatives","ETHF0:USTF0",1749912008845,2.03926,2531.9,2531.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749912009050,2.03926,2531.9,2531.8,24.30109268]
["bitfinex-derivatives","ETHF0:USTF0",1749912009247,2.03926,2531.9,2531.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749912013356,3.07103273,2531.9,2531.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749912013557,3.07103254,2531.9,2531.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749912020755,0.78965,2531.6,2531.5,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1749912021162,1.82301043,2531.6,2531.5,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1749912021659,1.03336043,2531.6,2531.5,0.79560323]
["bitfinex-derivatives","ETHF0:USTF0",1749912021858,0.6406,2531.9,2531.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749912022057,0.78956,2531.9,2531.8,3.99739]
["bitfinex-derivatives","ETHF0:USTF0",1749912022453,0.00592323,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749912023864,0.00592323,2532.0,2531.9,1.46236]
["bitfinex-derivatives","ETHF0:USTF0",1749912025359,0.79545323,2532.0,2531.9,1.46236]
["bitfinex-derivatives","ETHF0:USTF0",1749912027567,0.79545323,2532.0,2531.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1749912028669,0.78956,2531.9,2531.8,27.47089268]
["bitfinex-derivatives","ETHF0:USTF0",1749912028961,3.82827618,2531.9,2531.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749912029169,4.50017618,2531.9,2531.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749912039482,0.78965,2531.6,2531.5,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1749912039869,1.82386618,2531.6,2531.5,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1749912041575,0.78965,2531.6,2531.5,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1749912041874,1.82358056,2531.6,2531.5,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1749912045474,1.82350334,2531.6,2531.5,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1749912047775,1.82350334,2531.6,2531.5,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749912048679,3.06700334,2531.6,2531.5,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749912049882,3.06700334,2531.6,2531.5,0.06809591]
["bitfinex-derivatives","ETHF0:USTF0",1749912051774,3.06700334,2531.6,2531.5,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749912063388,1.82350334,2531.6,2531.5,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749912064794,1.82350334,2531.6,2531.5,3.20780591]
["bitfinex-derivatives","ETHF0:USTF0",1749912068903,1.03385334,2531.6,2531.5,3.20780591]
["bitfinex-derivatives","ETHF0:USTF0",1749912069106,1.97980323,2532.0,2531.5,3.20780591]
["bitfinex-derivatives","ETHF0:USTF0",1749912069307,0.78962,2531.7,2531.6,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1749912069906,0.78962,2531.7,2531.6,1.41525]
["bitfinex-derivatives","ETHF0:USTF0",1749912070204,0.78957,2531.9,2531.8,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1749912070704,1.03982295,2532.0,2531.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749912070705,0.7896,2531.8,2531.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749912070899,0.7896,2531.8,2531.7,8.342]
["bitfinex-derivatives","ETHF0:USTF0",1749912071099,0.7896,2531.8,2531.7,13.342]
["bitfinex-derivatives","ETHF0:USTF0",1749912071299,0.78958,2531.9,2531.8,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1749912071508,0.78958,2531.9,2531.8,1.44168]
["bitfinex-derivatives","ETHF0:USTF0",1749912072004,0.78958,2531.9,2531.8,4.64948]
["bitfinex-derivatives","ETHF0:USTF0",1749912072306,0.79546323,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749912073108,0.78956,2531.9,2531.8,5.97388]
["bitfinex-derivatives","ETHF0:USTF0",1749912073607,0.79547323,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749912073808,0.78956,2531.9,2531.8,5.97387]
["bitfinex-derivatives","ETHF0:USTF0",1749912074106,0.78956,2531.9,2531.8,4.64947]
["bitfinex-derivatives","ETHF0:USTF0",1749912074800,0.78956,2531.9,2531.8,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1749912077708,0.78956,2531.9,2531.6,6.8526]
["bitfinex-derivatives","ETHF0:USTF0",1749912077709,0.78962,2531.7,2531.6,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1749912080313,0.78961,2531.8,2531.6,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1749912080511,0.78961,2531.8,2531.7,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749912080512,0.7896,2531.8,2531.7,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749912081115,0.7896,2531.8,2531.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749912081616,0.78958,2531.9,2531.8,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1749912081806,0.00592323,2532.0,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749912082006,0.78956,2531.9,2531.8,3.99737]
["bitfinex-derivatives","ETHF0:USTF0",1749912084217,0.78956,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749912084718,0.78956,2531.9,2531.8,3.99739]
["bitfinex-derivatives","ETHF0:USTF0",1749912085018,0.78956,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749912088820,0.79546323,2532.0,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749912089020,0.00592323,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749912089210,0.00592323,2532.0,2531.9,1.43266]
["bitfinex-derivatives","ETHF0:USTF0",1749912090215,0.79545323,2532.0,2531.9,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1749912091323,0.79545323,2532.0,2531.9,1.43266]
["bitfinex-derivatives","ETHF0:USTF0",1749912092727,0.79545323,2532.0,2531.9,4.64046]
["bitfinex-derivatives","ETHF0:USTF0",1749912093726,0.79545323,2532.0,2531.9,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1749912095328,0.79545323,2532.0,2531.9,4.64046]
["bitfinex-derivatives","ETHF0:USTF0",1749912095524,0.79545323,2532.0,2531.9,4.70855268]
["bitfinex-derivatives","ETHF0:USTF0",1749912098230,0.79545323,2532.0,2531.9,3.91899268]
["bitfinex-derivatives","ETHF0:USTF0",1749912098425,1.82952076,2532.0,2531.9,3.91899268]
["bitfinex-derivatives","ETHF0:USTF0",1749912099134,1.82982099,2532.0,2531.9,3.91899268]
["bitfinex-derivatives","ETHF0:USTF0",1749912100329,1.82982099,2532.0,2531.9,4.70855268]
["bitfinex-derivatives","ETHF0:USTF0",1749912100733,1.82982099,2532.0,2531.9,3.91899268]
["bitfinex-derivatives","ETHF0:USTF0",1749912106336,1.82982099,2532.0,2531.9,4.70855268]
["bitfinex-derivatives","ETHF0:USTF0",1749912106732,1.82982099,2532.0,2531.9,3.91899268]
["bitfinex-derivatives","ETHF0:USTF0",1749912107140,1.82982099,2532.0,2531.9,4.70855268]
["bitfinex-derivatives","ETHF0:USTF0",1749912107837,1.82982099,2532.0,2531.9,3.91899268]
["bitfinex-derivatives","ETHF0:USTF0",1749912110330,1.82982099,2532.0,2531.9,4.55429268]
["bitfinex-derivatives","ETHF0:USTF0",1749912112435,0.79545323,2532.0,2531.9,4.55429268]
["bitfinex-derivatives","ETHF0:USTF0",1749912112638,1.82994514,2532.0,2531.9,4.55429268]
["bitfinex-derivatives","ETHF0:USTF0",1749912112833,1.82994514,2532.0,2531.9,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749912113137,1.82994514,2532.0,2531.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749912113346,1.82994514,2532.0,2531.9,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749912113843,5.4372392,2532.0,2531.9,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749912117147,10.4372392,2532.0,2531.9,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749912117741,8.07854514,2532.0,2531.9,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749912117942,10.4372392,2532.0,2531.9,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749912118537,8.07854514,2532.0,2531.9,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749912121249,10.4372392,2532.0,2531.9,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749912124645,10.4372392,2532.0,2531.3,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1749912124646,0.78972,2531.4,2531.3,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1749912125143,1.82421191,2531.4,2531.3,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1749912125650,3.09001191,2531.4,2531.3,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1749912135046,2.05552,2531.4,2531.3,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1749912135246,3.08629698,2531.4,2531.3,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1749912136453,0.78972,2531.4,2531.3,3.21372323]
["bitfinex-derivatives","ETHF0:USTF0",1749912139353,0.7897,2531.5,2531.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749912139555,0.78967,2531.6,2531.5,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1749912139754,0.78968,2531.6,2531.5,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1749912141154,0.7897,2531.5,2531.4,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1749912141351,0.7897,2531.5,2531.4,2.13709]
["bitfinex-derivatives","ETHF0:USTF0",1749912142555,0.78967,2531.6,2531.5,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749912143755,0.78965,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1749912145145,0.78965,2531.7,2531.4,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1749912145350,0.78968,2531.6,2531.5,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1749912145748,0.79549323,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749912145944,0.78959,2531.9,2531.8,3.99738]
["bitfinex-derivatives","ETHF0:USTF0",1749912146152,0.78959,2531.9,2531.8,3.99739]
["bitfinex-derivatives","ETHF0:USTF0",1749912146756,0.00592323,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749912147154,0.79545323,2532.0,2531.9,2.10096]
["bitfinex-derivatives","ETHF0:USTF0",1749912147356,0.00592323,2532.0,2531.9,2.10096]
["bitfinex-derivatives","ETHF0:USTF0",1749912147659,0.79545323,2532.0,2531.9,2.10096]
["bitfinex-derivatives","ETHF0:USTF0",1749912147860,0.00592323,2532.0,2531.9,2.10096]
["bitfinex-derivatives","ETHF0:USTF0",1749912149255,0.79545323,2532.0,2531.9,2.10096]
["bitfinex-derivatives","ETHF0:USTF0",1749912151255,0.79545323,2532.0,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749912151455,0.79545323,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749912154257,0.79545323,2532.0,2531.9,3.99736]
["bitfinex-derivatives","ETHF0:USTF0",1749912156465,0.79545323,2532.0,2531.9,4.06545268]
["bitfinex-derivatives","ETHF0:USTF0",1749912157566,0.00592323,2532.0,2531.9,4.06545268]
["bitfinex-derivatives","ETHF0:USTF0",1749912157765,0.79545323,2532.0,2531.9,4.06545268]
["bitfinex-derivatives","ETHF0:USTF0",1749912158455,0.79545323,2532.0,2531.9,0.85765268]
["bitfinex-derivatives","ETHF0:USTF0",1749912158653,0.79545323,2532.0,2531.9,4.06545268]
["bitfinex-derivatives","ETHF0:USTF0",1749912162165,0.79545323,2532.0,2531.9,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749912163464,0.79545323,2532.0,2531.9,4.06545268]
["bitfinex-derivatives","ETHF0:USTF0",1749912164371,0.79545323,2532.0,2531.9,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749912164670,0.79545323,2532.0,2531.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749912164865,0.79545323,2532.0,2531.9,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749912165869,1.45265323,2532.0,2531.9,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749912169375,2.48520973,2532.0,2531.9,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749912175078,2.48520973,2532.0,2531.9,3.95979268]
["bitfinex-derivatives","ETHF0:USTF0",1749912176678,2.48520973,2532.0,2531.9,0.75199268]
["bitfinex-derivatives","ETHF0:USTF0",1749912176877,2.48520973,2532.0,2531.9,3.95979268]
["bitfinex-derivatives","ETHF0:USTF0",1749912177382,2.48520973,2532.0,2531.9,4.74935268]
["bitfinex-derivatives","ETHF0:USTF0",1749912177676,2.48520973,2532.0,2531.9,0.75199268]
["bitfinex-derivatives","ETHF0:USTF0",1749912177876,2.48520973,2532.0,2531.9,3.95979268]
["bitfinex-derivatives","ETHF0:USTF0",1749912178479,2.48520973,2532.0,2531.9,0.75199268]
["bitfinex-derivatives","ETHF0:USTF0",1749912178777,2.48520973,2532.0,2531.9,3.95979268]
["bitfinex-derivatives","ETHF0:USTF0",1749912179075,2.48520973,2532.0,2531.9,0.75199268]
["bitfinex-derivatives","ETHF0:USTF0",1749912179282,2.48520973,2532.0,2531.9,3.95979268]
["bitfinex-derivatives","ETHF0:USTF0",1749912180683,1.45265323,2532.0,2531.9,3.95979268]
["bitfinex-derivatives","ETHF0:USTF0",1749912180872,2.48788331,2532.0,2531.9,3.95979268]
["bitfinex-derivatives","ETHF0:USTF0",1749912181276,2.48788331,2532.0,2531.9,0.75199268]
["bitfinex-derivatives","ETHF0:USTF0",1749912181476,2.48788331,2532.0,2531.9,3.95979268]
["bitfinex-derivatives","ETHF0:USTF0",1749912183786,2.48788331,2532.0,2531.9,0.75199268]
["bitfinex-derivatives","ETHF0:USTF0",1749912184086,2.48788331,2532.0,2531.9,3.95979268]
["bitfinex-derivatives","ETHF0:USTF0",1749912185181,2.48788331,2532.0,2531.9,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749912185489,2.48788331,2532.0,2531.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749912185878,11.11212004,2532.0,2531.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749912186284,8.75558331,2532.0,2531.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749912187481,3.75558331,2532.0,2531.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749912195997,2.72035323,2532.0,2531.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749912196205,3.75361518,2532.0,2531.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749912198001,3.75361518,2532.0,2531.9,0.73519268]
["bitfinex-derivatives","ETHF0:USTF0",1749912198002,1.82871518,2532.0,2531.9,0.73519268]
["bitfinex-derivatives","ETHF0:USTF0",1749912200707,1.82871518,2532.0,2531.9,1.52475268]
["bitfinex-derivatives","ETHF0:USTF0",1749912202600,1.82871518,2532.0,2531.9,0.73519268]
["bitfinex-derivatives","ETHF0:USTF0",1749912203608,1.82871518,2532.0,2531.9,1.52475268]
["bitfinex-derivatives","ETHF0:USTF0",1749912203904,1.82871518,2532.0,2531.9,0.73519268]
["bitfinex-derivatives","ETHF0:USTF0",1749912204608,1.82871518,2532.0,2531.9,1.52475268]
["bitfinex-derivatives","ETHF0:USTF0",1749912204808,1.82871518,2532.0,2531.9,0.73519268]
["bitfinex-derivatives","ETHF0:USTF0",1749912205310,1.82871518,2532.0,2531.9,1.52475268]
["bitfinex-derivatives","ETHF0:USTF0",1749912209512,1.82871518,2532.0,2531.9,0.73519268]
["bitfinex-derivatives","ETHF0:USTF0",1749912209714,1.82871518,2532.0,2531.9,1.52475268]
["bitfinex-derivatives","ETHF0:USTF0",1749912215617,1.82871518,2532.0,2531.9,0.73519268]
["bitfinex-derivatives","ETHF0:USTF0",1749912215818,1.82871518,2532.0,2531.9,1.52475268]
["bitfinex-derivatives","ETHF0:USTF0",1749912217614,1.82871518,2532.0,2531.9,0.73519268]
["bitfinex-derivatives","ETHF0:USTF0",1749912219317,1.82871518,2532.0,2531.9,1.52475268]
["bitfinex-derivatives","ETHF0:USTF0",1749912219621,1.82871518,2532.0,2531.9,0.73519268]
["bitfinex-derivatives","ETHF0:USTF0",1749912220023,1.82888819,2532.0,2531.9,0.73519268]
["bitfinex-derivatives","ETHF0:USTF0",1749912220425,1.82888819,2532.0,2531.9,1.52475268]
["bitfinex-derivatives","ETHF0:USTF0",1749912222226,1.82888819,2532.0,2531.9,0.73519268]
["bitfinex-derivatives","ETHF0:USTF0",1749912222815,1.82932718,2532.0,2531.9,0.73519268]
["bitfinex-derivatives","ETHF0:USTF0",1749912223814,1.82932718,2532.0,2531.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749912224217,1.82932718,2532.0,2531.3,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1749912224218,0.78972,2531.4,2531.3,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1749912224419,1.82359395,2531.4,2531.3,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1749912225025,3.12309395,2531.4,2531.3,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1749912225316,1.03387395,2531.4,2531.3,0.79567323]
["bitfinex-derivatives","ETHF0:USTF0",1749912225521,1.46,2531.5,2531.3,2.11117323]
["bitfinex-derivatives","ETHF0:USTF0",1749912225724,0.78972,2531.4,2531.3,2.11117323]
["bitfinex-derivatives","ETHF0:USTF0",1749912226426,0.78972,2531.4,2531.3,1.32142323]
["bitfinex-derivatives","ETHF0:USTF0",1749912226628,0.78972,2531.4,2531.3,7.49442323]
["bitfinex-derivatives","ETHF0:USTF0",1749912226821,2.08922,2531.4,2531.3,6.80572323]
["bitfinex-derivatives","ETHF0:USTF0",1749912229635,2.08922,2531.4,2531.3,6.87381591]
["bitfinex-derivatives","ETHF0:USTF0",1749912230435,2.08922,2531.4,2531.3,6.24701591]
["bitfinex-derivatives","ETHF0:USTF0",1749912232634,2.08922,2531.4,2531.3,9.45481591]
["bitfinex-derivatives","ETHF0:USTF0",1749912234723,2.08922,2531.4,2531.3,3.28181591]
["bitfinex-derivatives","ETHF0:USTF0",1749912234923,2.08922,2531.4,2531.3,27.29081591]
["bitfinex-derivatives","ETHF0:USTF0",1749912235336,2.74252,2531.4,2531.3,27.29081591]
["bitfinex-derivatives","ETHF0:USTF0",1749912235832,2.74252,2531.4,2531.3,3.28181591]
["bitfinex-derivatives","ETHF0:USTF0",1749912236034,3.77471063,2531.4,2531.3,0.07401591]
["bitfinex-derivatives","ETHF0:USTF0",1749912239135,2.74252,2531.4,2531.3,0.07401591]
["bitfinex-derivatives","ETHF0:USTF0",1749912245236,3.77470493,2531.4,2531.3,0.07401591]
["bitfinex-derivatives","ETHF0:USTF0",1749912251139,0.78981,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749912251338,1.82199493,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749912251947,3.14289493,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749912253252,0.78987,2530.9,2530.8,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1749912253452,1.82205493,2530.9,2530.8,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1749912253952,2.51205493,2530.9,2530.8,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1749912254845,0.78993,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749912255050,0.79015,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749912259962,0.79015,2530.0,2529.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749912260560,0.79021,2529.8,2529.7,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1749912261258,1.46731,2529.8,2529.7,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1749912263466,0.79034,2529.4,2529.3,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1749912263677,0.79037,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749912266765,0.79037,2529.3,2528.9,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1749912266766,0.79046,2529.0,2528.9,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1749912267965,3.2078,2529.6,2528.9,12.4784]
["bitfinex-derivatives","ETHF0:USTF0",1749912268162,3.2078,2529.6,2529.2,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1749912268163,0.79038,2529.3,2529.2,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1749912268967,0.7904,2529.2,2529.1,3.99821]
["bitfinex-derivatives","ETHF0:USTF0",1749912270371,0.7904,2529.2,2529.1,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1749912270570,0.79043,2529.1,2529.0,2.09964]
["bitfinex-derivatives","ETHF0:USTF0",1749912270767,0.79046,2529.0,2528.9,7.4784]
["bitfinex-derivatives","ETHF0:USTF0",1749912270969,0.79046,2529.0,2528.9,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1749912271670,0.79046,2529.0,2528.9,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1749912271871,0.79056,2528.7,2528.6,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1749912272172,0.79056,2528.7,2528.6,6.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749912272666,0.79056,2528.7,2528.6,7.59119]
["bitfinex-derivatives","ETHF0:USTF0",1749912272873,0.79056,2528.7,2528.6,6.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749912273073,0.79056,2528.7,2528.6,7.59119]
["bitfinex-derivatives","ETHF0:USTF0",1749912273576,0.79056,2528.7,2528.6,6.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749912273776,0.79056,2528.7,2528.6,7.59119]
["bitfinex-derivatives","ETHF0:USTF0",1749912273968,0.79056,2528.7,2528.6,6.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749912274473,0.79056,2528.7,2528.6,7.59119]
["bitfinex-derivatives","ETHF0:USTF0",1749912274873,0.00592323,2528.9,2528.6,6.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749912275078,0.00592323,2528.9,2528.8,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1749912276074,0.79642323,2528.9,2528.8,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1749912277475,0.00592323,2528.9,2528.6,6.86869268]
["bitfinex-derivatives","ETHF0:USTF0",1749912277671,0.79056,2528.7,2528.6,7.65928268]
["bitfinex-derivatives","ETHF0:USTF0",1749912278174,0.79056,2528.7,2528.6,0.69369268]
["bitfinex-derivatives","ETHF0:USTF0",1749912278375,0.79056,2528.7,2528.6,1.48428268]
["bitfinex-derivatives","ETHF0:USTF0",1749912280671,0.00592323,2528.9,2528.8,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1749912280874,0.79041,2529.2,2529.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749912281673,0.79041,2529.2,2529.1,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1749912281872,0.7904,2529.3,2529.2,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749912282072,0.7904,2529.2,2529.1,2.06321]
["bitfinex-derivatives","ETHF0:USTF0",1749912282474,0.7904,2529.3,2529.2,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749912283174,0.7904,2529.2,2529.1,2.06321]
["bitfinex-derivatives","ETHF0:USTF0",1749912283374,0.7904,2529.2,2529.1,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1749912283981,0.7904,2529.2,2529.1,2.06323]
["bitfinex-derivatives","ETHF0:USTF0",1749912285176,1.45999,2529.3,2529.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749912287077,0.79039,2529.3,2529.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749912287279,3.2078,2529.7,2529.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749912287780,3.99805,2529.7,2529.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749912289283,0.79028,2529.6,2529.5,1.46989]
["bitfinex-derivatives","ETHF0:USTF0",1749912292384,3.2078,2529.7,2529.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749912292385,3.99806,2529.7,2529.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749912292590,0.79026,2529.7,2529.6,0.85837268]
["bitfinex-derivatives","ETHF0:USTF0",1749912293188,0.79026,2529.7,2529.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749912294280,0.79026,2529.7,2529.6,0.85837268]
["bitfinex-derivatives","ETHF0:USTF0",1749912294479,0.79026,2529.7,2529.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749912294785,0.79026,2529.7,2529.6,0.85837268]
["bitfinex-derivatives","ETHF0:USTF0",1749912295990,0.79026,2529.7,2529.5,0.00477268]
["bitfinex-derivatives","ETHF0:USTF0",1749912296192,0.79028,2529.6,2529.5,0.79506268]
["bitfinex-derivatives","ETHF0:USTF0",1749912298295,0.79028,2529.6,2529.5,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1749912298497,0.79031,2529.5,2529.4,10.17711]
["bitfinex-derivatives","ETHF0:USTF0",1749912298688,1.44231,2529.5,2529.4,10.17711]
["bitfinex-derivatives","ETHF0:USTF0",1749912299891,1.44231,2529.5,2529.4,6.96931]
["bitfinex-derivatives","ETHF0:USTF0",1749912300092,0.79034,2529.4,2529.3,3.99817]
["bitfinex-derivatives","ETHF0:USTF0",1749912300294,0.79028,2529.7,2529.6,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749912300690,0.79028,2529.7,2529.6,0.85834268]
["bitfinex-derivatives","ETHF0:USTF0",1749912300895,2.08018,2529.7,2529.6,0.85834268]
["bitfinex-derivatives","ETHF0:USTF0",1749912301087,0.6723,2529.8,2529.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749912301284,1.46251,2529.8,2529.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749912301490,1.46251,2529.8,2529.7,1.47705]
["bitfinex-derivatives","ETHF0:USTF0",1749912302891,1.46251,2529.8,2529.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1749912303091,0.79025,2529.7,2529.6,0.85836268]
["bitfinex-derivatives","ETHF0:USTF0",1749912304097,0.79025,2529.7,2529.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749912304298,2.15625,2529.7,2529.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749912304499,2.15625,2529.7,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749912304500,0.79043,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749912304704,0.79046,2529.0,2528.9,6.18392323]
["bitfinex-derivatives","ETHF0:USTF0",1749912305002,1.47716,2529.0,2528.9,6.18392323]
["bitfinex-derivatives","ETHF0:USTF0",1749912305395,0.79044,2529.1,2529.0,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1749912305591,0.79044,2529.1,2529.0,5.31274]
["bitfinex-derivatives","ETHF0:USTF0",1749912306498,0.79043,2529.1,2529.0,5.31274]
["bitfinex-derivatives","ETHF0:USTF0",1749912307001,2.66258,2529.4,2529.2,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1749912307002,0.79041,2529.3,2529.2,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1749912307299,0.79042,2529.2,2529.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749912307887,2.058,2529.4,2529.0,5.31274]
["bitfinex-derivatives","ETHF0:USTF0",1749912307888,0.79043,2529.1,2529.0,5.31274]
["bitfinex-derivatives","ETHF0:USTF0",1749912309101,0.79042,2529.2,2529.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749912309299,2.84835,2529.4,2529.3,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749912309495,0.79039,2529.3,2529.2,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1749912309695,0.79039,2529.3,2529.2,24.81438]
["bitfinex-derivatives","ETHF0:USTF0",1749912310099,1.4484,2529.6,2529.5,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749912310300,1.4484,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749912311299,1.4484,2529.6,2529.5,3.99811]
["bitfinex-derivatives","ETHF0:USTF0",1749912311693,1.4484,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749912313410,1.4484,2529.6,2529.5,3.99811]
["bitfinex-derivatives","ETHF0:USTF0",1749912314208,1.4484,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749912315218,0.79043,2529.2,2529.1,3.99821]
["bitfinex-derivatives","ETHF0:USTF0",1749912315514,0.79043,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749912316110,0.79043,2529.2,2529.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749912316410,1.43073,2529.2,2529.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749912319815,1.43073,2529.2,2529.1,0.85849268]
["bitfinex-derivatives","ETHF0:USTF0",1749912320423,0.6403,2529.2,2529.1,0.85849268]
["bitfinex-derivatives","ETHF0:USTF0",1749912320720,0.6403,2529.2,2529.1,4.06629268]
["bitfinex-derivatives","ETHF0:USTF0",1749912320923,1.4307,2529.2,2529.1,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749912321224,1.4307,2529.2,2529.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749912321528,1.4307,2529.2,2529.1,30.28809268]
["bitfinex-derivatives","ETHF0:USTF0",1749912322317,1.4307,2529.2,2529.1,24.10209268]
["bitfinex-derivatives","ETHF0:USTF0",1749912329626,1.4307,2529.2,2529.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749912329925,1.4307,2529.2,2529.1,24.09409268]
["bitfinex-derivatives","ETHF0:USTF0",1749912330321,1.4307,2529.2,2529.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749912330934,2.46292644,2529.2,2529.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749912331629,3.73752644,2529.2,2529.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749912336226,3.73752644,2529.2,2529.1,0.85852268]
["bitfinex-derivatives","ETHF0:USTF0",1749912336426,3.73752644,2529.2,2529.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749912336824,1.67252644,2529.2,2529.1,0.85852268]
["bitfinex-derivatives","ETHF0:USTF0",1749912337029,2.11592,2529.5,2529.4,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749912337231,3.78330087,2529.5,2529.4,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749912338326,0.79037,2529.4,2529.3,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749912338831,2.11177,2529.4,2529.3,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749912340031,1.3214,2529.4,2529.3,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749912340237,2.11174,2529.4,2529.3,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749912340733,3.9981,2529.6,2529.5,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749912340942,5.03054098,2529.6,2529.5,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749912341236,3.9981,2529.6,2529.5,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749912342039,2.0309,2529.8,2529.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749912342238,0.79027,2529.7,2529.6,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749912344738,2.0309,2529.8,2529.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749912344932,0.79611323,2529.9,2529.8,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749912345543,0.00592323,2529.9,2529.8,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749912345750,0.79012,2530.2,2530.1,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1749912346432,0.79013,2530.1,2530.0,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1749912347338,0.79018,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749912347539,0.79018,2529.9,2529.8,30.21]
["bitfinex-derivatives","ETHF0:USTF0",1749912348340,0.79018,2529.9,2529.8,31.00021]
["bitfinex-derivatives","ETHF0:USTF0",1749912349035,0.79025,2529.7,2529.6,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1749912349230,0.79025,2529.7,2529.6,31.65858]
["bitfinex-derivatives","ETHF0:USTF0",1749912349535,0.79025,2529.7,2529.6,31.65358]
["bitfinex-derivatives","ETHF0:USTF0",1749912349845,0.79025,2529.7,2529.6,30.8633]
["bitfinex-derivatives","ETHF0:USTF0",1749912350751,0.79025,2529.7,2529.6,31.65358]
["bitfinex-derivatives","ETHF0:USTF0",1749912351446,0.79025,2529.7,2529.6,30.8633]
["bitfinex-derivatives","ETHF0:USTF0",1749912352941,0.79025,2529.7,2529.6,31.65358]
["bitfinex-derivatives","ETHF0:USTF0",1749912353248,0.79025,2529.8,2529.7,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749912353638,1.4638,2529.9,2529.8,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749912353839,3.2078,2530.1,2529.6,32.83898]
["bitfinex-derivatives","ETHF0:USTF0",1749912354142,0.79017,2530.0,2529.9,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749912355841,3.21372323,2530.3,2529.9,24.022]
["bitfinex-derivatives","ETHF0:USTF0",1749912356145,0.79012,2530.1,2530.0,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1749912356349,0.79018,2529.9,2529.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749912356747,0.79018,2529.9,2529.8,30.27809268]
["bitfinex-derivatives","ETHF0:USTF0",1749912357248,0.79018,2529.9,2529.8,24.11509268]
["bitfinex-derivatives","ETHF0:USTF0",1749912357846,0.79018,2529.9,2529.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749912358048,1.45248,2529.9,2529.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749912358248,2.78898,2529.9,2529.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749912361053,3.81826315,2529.9,2529.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749912364757,0.7904,2529.2,2529.1,10.72]
["bitfinex-derivatives","ETHF0:USTF0",1749912364945,0.7904,2529.2,2529.1,35.54643]
["bitfinex-derivatives","ETHF0:USTF0",1749912365549,0.7904,2529.2,2529.1,11.51043]
["bitfinex-derivatives","ETHF0:USTF0",1749912365754,0.7904,2529.2,2529.1,35.54543]
["bitfinex-derivatives","ETHF0:USTF0",1749912366659,0.7904,2529.2,2529.1,34.85743]
["bitfinex-derivatives","ETHF0:USTF0",1749912367860,0.7904,2529.2,2529.1,34.067]
["bitfinex-derivatives","ETHF0:USTF0",1749912368058,0.7904,2529.2,2529.1,9.3848]
["bitfinex-derivatives","ETHF0:USTF0",1749912368262,2.0737,2529.2,2529.1,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1749912368462,0.79043,2529.1,2529.0,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1749912368664,2.07373,2529.1,2529.0,30.209]
["bitfinex-derivatives","ETHF0:USTF0",1749912369254,2.07373,2529.1,2529.0,30.99946]
["bitfinex-derivatives","ETHF0:USTF0",1749912369455,0.79043,2529.1,2529.0,30.99946]
["bitfinex-derivatives","ETHF0:USTF0",1749912370564,0.79043,2529.2,2529.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749912371458,0.79043,2529.1,2529.0,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1749912371660,0.79043,2529.1,2529.0,30.203]
["bitfinex-derivatives","ETHF0:USTF0",1749912373660,0.79043,2529.1,2529.0,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1749912373965,0.79043,2529.1,2529.0,30.201]
["bitfinex-derivatives","ETHF0:USTF0",1749912374359,1.2797,2529.2,2528.9,0.79641323]
["bitfinex-derivatives","ETHF0:USTF0",1749912374360,0.79046,2529.0,2528.9,0.79641323]
["bitfinex-derivatives","ETHF0:USTF0",1749912374563,0.79046,2529.0,2528.9,30.99841323]
["bitfinex-derivatives","ETHF0:USTF0",1749912375063,0.79046,2529.0,2528.9,24.82141323]
["bitfinex-derivatives","ETHF0:USTF0",1749912376465,0.79046,2529.0,2528.9,0.79641323]
["bitfinex-derivatives","ETHF0:USTF0",1749912376667,0.79046,2529.0,2528.9,24.82141323]
["bitfinex-derivatives","ETHF0:USTF0",1749912377867,2.07014,2529.2,2529.1,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749912378269,0.79046,2529.1,2529.0,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1749912379059,0.79046,2529.1,2529.0,1.48074]
["bitfinex-derivatives","ETHF0:USTF0",1749912379772,0.79046,2529.1,2529.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749912384876,1.82100103,2529.1,2529.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749912385472,0.79046,2529.1,2529.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749912386173,1.82188246,2529.1,2529.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749912392178,0.79075,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749912392378,0.79075,2528.1,2528.0,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1749912392584,0.79075,2528.1,2528.0,4.63966]
["bitfinex-derivatives","ETHF0:USTF0",1749912393182,0.79074,2528.2,2528.1,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1749912393384,1.43303323,2528.3,2528.2,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749912395179,1.43303323,2528.3,2528.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749912396888,4.64083323,2528.3,2528.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749912397191,5.27463323,2528.3,2528.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749912397690,6.30573585,2528.3,2528.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749912398380,5.27463323,2528.3,2528.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749912406293,0.79663323,2528.3,2528.2,0.85880268]
["bitfinex-derivatives","ETHF0:USTF0",1749912406494,0.79663323,2528.3,2528.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749912406999,0.79663323,2528.3,2528.2,0.71679268]
["bitfinex-derivatives","ETHF0:USTF0",1749912409003,0.79663323,2528.3,2528.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749912409800,2.09093323,2528.3,2528.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749912411098,5.29873323,2528.3,2528.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749912412304,6.32927447,2528.3,2528.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749912413102,5.29873323,2528.3,2528.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749912414001,6.32937959,2528.3,2528.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749912414197,5.29873323,2528.3,2528.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749912414392,6.3295532,2528.3,2528.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749912421102,6.3295532,2528.3,2528.2,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749912421400,12.5075532,2528.3,2528.2,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749912426807,17.5075532,2528.3,2528.2,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749912427520,3.95378,2528.1,2527.0,6.178]
["bitfinex-derivatives","ETHF0:USTF0",1749912427704,0.79106,2527.1,2527.0,6.8208]
["bitfinex-derivatives","ETHF0:USTF0",1749912428212,0.79106,2527.1,2527.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1749912432523,0.79109,2527.0,2526.9,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1749912433818,0.79112,2526.9,2526.8,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749912434018,2.78552,2526.9,2526.8,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749912435215,8.96452,2526.9,2526.8,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749912435418,1.978,2526.7,2526.3,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1749912435620,0.79131,2526.3,2526.2,2.08082]
["bitfinex-derivatives","ETHF0:USTF0",1749912436117,6.48779,2526.7,2526.2,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1749912436321,0.79131,2526.3,2526.2,2.08082]
["bitfinex-derivatives","ETHF0:USTF0",1749912436822,0.79131,2526.3,2526.2,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1749912437011,0.79131,2526.3,2526.2,2.08084]
["bitfinex-derivatives","ETHF0:USTF0",1749912437215,0.79131,2526.3,2526.2,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1749912438117,0.79131,2526.3,2526.2,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1749912438316,0.79137,2526.1,2526.0,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1749912439222,1.46817,2526.1,2526.0,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1749912439424,0.79147,2525.8,2525.7,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1749912439623,6.178,2525.8,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749912439824,3.2078,2525.5,2525.2,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1749912440120,3.99929,2525.8,2525.6,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1749912440422,3.99929,2525.8,2525.2,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1749912440423,3.99927,2525.8,2525.7,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1749912441219,8.2078,2525.8,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749912441418,3.21373577,2525.6,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749912441620,3.21373577,2525.6,2525.2,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1749912441929,9.39273577,2525.6,2525.3,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1749912442220,0.79158,2525.5,2525.3,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1749912442430,0.79157,2525.5,2525.2,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1749912442717,0.79157,2525.5,2525.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1749912442929,9.39273577,2525.6,2525.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1749912443116,4.00528577,2525.6,2525.4,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1749912443321,0.79156,2525.5,2525.3,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1749912443616,0.79156,2525.5,2525.3,2.05711]
["bitfinex-derivatives","ETHF0:USTF0",1749912443821,0.79156,2525.5,2525.3,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1749912444012,4.00528577,2525.6,2525.4,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1749912444216,3.21373577,2525.6,2525.5,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1749912444416,0.00593577,2525.6,2525.5,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1749912444617,0.00593577,2525.6,2525.5,2.04576]
["bitfinex-derivatives","ETHF0:USTF0",1749912445319,0.00593577,2525.6,2525.5,7.04576]
["bitfinex-derivatives","ETHF0:USTF0",1749912446219,1.2962,2526.4,2526.3,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1749912446523,9.3888,2526.6,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749912446721,0.79131,2526.3,2526.2,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1749912447620,0.79137,2526.1,2526.0,1.42513577]
["bitfinex-derivatives","ETHF0:USTF0",1749912448224,0.6416,2526.4,2526.0,0.63373577]
["bitfinex-derivatives","ETHF0:USTF0",1749912448420,0.79133,2526.3,2526.0,0.63373577]
["bitfinex-derivatives","ETHF0:USTF0",1749912448921,0.79133,2526.3,2526.2,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1749912449128,0.79131,2526.3,2526.2,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1749912449319,0.79131,2526.3,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749912449525,0.79134,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749912449726,0.79137,2526.1,2526.0,0.63373577]
["bitfinex-derivatives","ETHF0:USTF0",1749912451418,0.79137,2526.1,2526.0,1.42513577]
["bitfinex-derivatives","ETHF0:USTF0",1749912452226,1.2959,2526.3,2526.0,0.63373577]
["bitfinex-derivatives","ETHF0:USTF0",1749912452427,0.64403577,2526.5,2526.0,0.63373577]
["bitfinex-derivatives","ETHF0:USTF0",1749912452729,0.79135,2526.2,2526.1,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1749912453029,0.79137,2526.1,2526.0,1.42511577]
["bitfinex-derivatives","ETHF0:USTF0",1749912455531,0.79136,2526.2,2526.1,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1749912456037,1.3267,2526.4,2526.0,2.61221577]
["bitfinex-derivatives","ETHF0:USTF0",1749912456339,0.79133,2526.3,2526.2,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749912457137,0.79134,2526.2,2526.1,3.99915]
["bitfinex-derivatives","ETHF0:USTF0",1749912458136,0.79132,2526.3,2526.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749912458533,0.64403577,2526.5,2526.4,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749912458736,0.7913,2526.4,2526.3,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1749912459643,0.79134,2526.3,2526.2,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749912463444,0.79129,2526.4,2526.3,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749912464142,0.00593577,2526.5,2526.4,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749912464347,0.79718577,2526.5,2526.4,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749912464741,0.79119,2526.8,2526.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749912464949,0.79119,2526.8,2526.7,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749912465148,0.79125,2526.5,2526.4,9.3888]
["bitfinex-derivatives","ETHF0:USTF0",1749912465449,0.79128,2526.4,2526.3,6.181]
["bitfinex-derivatives","ETHF0:USTF0",1749912465746,5.83531,2526.4,2526.0,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749912465947,0.79137,2526.1,2526.0,0.79733577]
["bitfinex-derivatives","ETHF0:USTF0",1749912466150,0.79137,2526.1,2526.0,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749912466949,2.10897,2526.1,2526.0,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749912469256,5.31677,2526.1,2526.0,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749912470748,6.34772167,2526.1,2526.0,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749912470951,6.34772128,2526.1,2526.0,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749912471152,6.99312128,2526.1,2526.0,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749912475760,0.79153,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749912476550,2.10543,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749912478750,1.3139,2525.6,2525.3,7.59983577]
["bitfinex-derivatives","ETHF0:USTF0",1749912478963,0.79159,2525.4,2525.3,1.30383577]
["bitfinex-derivatives","ETHF0:USTF0",1749912479149,0.79159,2525.4,2525.3,7.60083577]
["bitfinex-derivatives","ETHF0:USTF0",1749912479354,0.79159,2525.4,2525.3,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749912479555,0.79159,2525.4,2525.3,6.30293577]
["bitfinex-derivatives","ETHF0:USTF0",1749912479755,1.45129,2525.4,2525.3,6.30293577]
["bitfinex-derivatives","ETHF0:USTF0",1749912480954,1.45129,2525.4,2525.3,7.09455577]
["bitfinex-derivatives","ETHF0:USTF0",1749912481350,0.79159,2525.4,2525.3,7.09455577]
["bitfinex-derivatives","ETHF0:USTF0",1749912482049,0.79158,2525.5,2525.4,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1749912482459,0.79155,2525.6,2525.5,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1749912482962,0.79156,2525.5,2525.4,1.45067]
["bitfinex-derivatives","ETHF0:USTF0",1749912483262,0.79155,2525.6,2525.5,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1749912483456,3.97821,2525.9,2525.5,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1749912483457,0.79146,2525.9,2525.8,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1749912484263,0.6611,2526.1,2526.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749912484464,1.282,2526.2,2526.1,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1749912484757,3.99912,2526.3,2525.8,3.90205]
["bitfinex-derivatives","ETHF0:USTF0",1749912484962,1.9431,2526.5,2526.4,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749912485258,0.00593577,2526.6,2526.5,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1749912486654,0.00593577,2526.6,2526.5,2.17105]
["bitfinex-derivatives","ETHF0:USTF0",1749912488159,3.99888,2527.1,2526.5,7.17105]
["bitfinex-derivatives","ETHF0:USTF0",1749912488360,3.99888,2527.1,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749912488562,3.99888,2527.1,2527.0,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749912488757,3.2078,2527.1,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749912489057,1.3784,2527.0,2526.5,1.44094]
["bitfinex-derivatives","ETHF0:USTF0",1749912489361,0.79122,2526.6,2526.5,41.45563577]
["bitfinex-derivatives","ETHF0:USTF0",1749912489562,0.79117,2526.8,2526.6,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1749912489762,1.38433577,2527.0,2526.5,47.75163577]
["bitfinex-derivatives","ETHF0:USTF0",1749912489963,0.79115,2526.9,2526.7,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749912490158,0.79115,2526.8,2526.7,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749912490365,1.38433577,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749912490665,1.38433577,2527.0,2526.8,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749912490962,1.38433577,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749912491158,0.79114,2526.9,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749912491358,0.79114,2526.9,2526.8,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1749912491564,2.17544577,2527.0,2526.8,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1749912491765,1.38433577,2527.0,2526.9,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749912491958,1.38433577,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749912492161,2.17543577,2527.0,2526.9,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749912492561,0.00593577,2527.0,2526.9,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749912493470,0.79112,2526.9,2526.8,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1749912493969,0.00593577,2527.0,2526.9,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749912494769,0.79702577,2527.0,2526.9,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749912495070,0.79702577,2527.0,2526.9,7.08612]
["bitfinex-derivatives","ETHF0:USTF0",1749912496569,0.00593577,2527.0,2526.9,31.33912]
["bitfinex-derivatives","ETHF0:USTF0",1749912499570,0.00593577,2527.0,2526.9,34.54692]
["bitfinex-derivatives","ETHF0:USTF0",1749912499973,1.9761,2527.4,2527.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1749912500566,1.9761,2527.4,2527.1,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1749912500567,1.9761,2527.4,2527.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1749912500876,2.76708,2527.4,2527.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1749912501080,0.79102,2527.3,2527.2,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1749912503173,0.00593577,2527.6,2527.2,1.97758]
["bitfinex-derivatives","ETHF0:USTF0",1749912503478,0.79096,2527.5,2527.4,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1749912504581,0.79097,2527.4,2527.3,31.32898]
["bitfinex-derivatives","ETHF0:USTF0",1749912504781,0.79102,2527.3,2527.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1749912504982,0.79103,2527.2,2527.1,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1749912505279,0.79103,2527.2,2527.1,31.32004]
["bitfinex-derivatives","ETHF0:USTF0",1749912505471,0.79103,2527.2,2527.1,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1749912505671,2.04153,2527.2,2527.1,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1749912505873,1.2505,2527.2,2526.7,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1749912506069,0.7911,2527.0,2526.9,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1749912506372,0.7911,2527.0,2526.9,31.32508]
["bitfinex-derivatives","ETHF0:USTF0",1749912507576,0.79108,2527.1,2527.0,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1749912507780,2.15408,2527.1,2527.0,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1749912509873,2.15408,2527.1,2527.0,25.02106]
["bitfinex-derivatives","ETHF0:USTF0",1749912510474,2.15408,2527.1,2527.0,24.23]
["bitfinex-derivatives","ETHF0:USTF0",1749912510981,2.15408,2527.1,2527.0,25.02109]
["bitfinex-derivatives","ETHF0:USTF0",1749912511175,2.15408,2527.1,2527.0,24.23]
["bitfinex-derivatives","ETHF0:USTF0",1749912511377,2.15408,2527.1,2527.0,25.02109]
["bitfinex-derivatives","ETHF0:USTF0",1749912511572,0.79112,2527.0,2526.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1749912511778,2.16212,2527.0,2526.9,31.3121]
["bitfinex-derivatives","ETHF0:USTF0",1749912512479,1.371,2527.0,2526.9,31.3121]
["bitfinex-derivatives","ETHF0:USTF0",1749912514375,2.16209,2527.0,2526.9,31.3121]
["bitfinex-derivatives","ETHF0:USTF0",1749912514980,1.371,2527.0,2526.9,31.3121]
["bitfinex-derivatives","ETHF0:USTF0",1749912515677,0.6666,2527.2,2527.1,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1749912515883,4.4582,2527.4,2527.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1749912516080,4.4582,2527.4,2527.3,24.992]
["bitfinex-derivatives","ETHF0:USTF0",1749912516380,3.2078,2527.4,2527.3,24.992]
["bitfinex-derivatives","ETHF0:USTF0",1749912516686,3.2078,2527.4,2527.3,31.288]
["bitfinex-derivatives","ETHF0:USTF0",1749912516882,3.99877,2527.4,2527.3,31.288]
["bitfinex-derivatives","ETHF0:USTF0",1749912517079,3.99877,2527.4,2527.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1749912517270,2.06125,2527.5,2527.4,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1749912519582,0.79097,2527.4,2527.3,31.30597]
["bitfinex-derivatives","ETHF0:USTF0",1749912519884,1.2703,2527.5,2527.4,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1749912520275,2.06123,2527.5,2527.4,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1749912523583,1.2703,2527.5,2527.4,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1749912523885,0.00593577,2527.6,2527.5,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749912524084,0.79683577,2527.6,2527.5,24.98193]
["bitfinex-derivatives","ETHF0:USTF0",1749912524582,2.14873577,2527.6,2527.5,24.98193]
["bitfinex-derivatives","ETHF0:USTF0",1749912525080,1.35783577,2527.6,2527.5,24.98193]
["bitfinex-derivatives","ETHF0:USTF0",1749912525277,0.00593577,2527.6,2527.5,28.18973]
["bitfinex-derivatives","ETHF0:USTF0",1749912527784,2.35419949,2528.7,2527.5,56.3258]
["bitfinex-derivatives","ETHF0:USTF0",1749912527989,0.6609,2528.8,2528.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1749912528191,2.14671,2528.6,2528.5,24.175]
["bitfinex-derivatives","ETHF0:USTF0",1749912528489,0.79062,2528.5,2528.4,24.307]
["bitfinex-derivatives","ETHF0:USTF0",1749912528681,2.14672,2528.5,2528.4,24.307]
["bitfinex-derivatives","ETHF0:USTF0",1749912528884,0.79068,2528.3,2528.2,6.30093577]
["bitfinex-derivatives","ETHF0:USTF0",1749912529087,0.79068,2528.3,2528.2,30.60593577]
["bitfinex-derivatives","ETHF0:USTF0",1749912529284,0.79068,2528.3,2528.2,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749912529589,3.19658585,2528.3,2528.2,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749912530386,8.19658585,2528.3,2528.2,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749912530586,0.79087,2527.7,2527.6,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1749912530787,0.79087,2527.7,2527.6,31.43989]
["bitfinex-derivatives","ETHF0:USTF0",1749912531490,0.79087,2527.7,2527.6,31.4369]
["bitfinex-derivatives","ETHF0:USTF0",1749912533187,0.79087,2527.7,2527.6,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1749912533387,0.79087,2527.7,2527.6,31.4369]
["bitfinex-derivatives","ETHF0:USTF0",1749912536482,5.2246,2528.0,2527.9,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1749912536791,1.44477,2528.4,2528.3,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1749912537088,1.44477,2528.4,2528.3,25.07668]
["bitfinex-derivatives","ETHF0:USTF0",1749912537490,2.82667,2528.4,2528.3,24.286]
["bitfinex-derivatives","ETHF0:USTF0",1749912538987,9.0127,2528.4,2528.1,24.32]
["bitfinex-derivatives","ETHF0:USTF0",1749912539292,0.79071,2528.2,2528.1,24.32]
["bitfinex-derivatives","ETHF0:USTF0",1749912539686,2.03951,2528.2,2528.1,24.32]
["bitfinex-derivatives","ETHF0:USTF0",1749912539986,0.79075,2528.1,2528.0,24.319]
["bitfinex-derivatives","ETHF0:USTF0",1749912540192,2.72065,2528.1,2528.0,24.319]
["bitfinex-derivatives","ETHF0:USTF0",1749912542986,0.79087,2527.8,2527.7,7.12586]
["bitfinex-derivatives","ETHF0:USTF0",1749912543182,0.79087,2527.8,2527.7,31.42886]
["bitfinex-derivatives","ETHF0:USTF0",1749912543798,0.79087,2527.8,2527.7,25.09586]
["bitfinex-derivatives","ETHF0:USTF0",1749912544506,0.79087,2527.8,2527.7,25.09486]
["bitfinex-derivatives","ETHF0:USTF0",1749912546400,2.07772,2527.9,2527.8,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1749912547000,0.79082,2527.9,2527.8,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1749912547295,0.79082,2527.9,2527.8,1.45794]
["bitfinex-derivatives","ETHF0:USTF0",1749912547496,0.6811,2528.1,2528.0,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1749912547700,0.79075,2528.1,2528.0,25.09178]
["bitfinex-derivatives","ETHF0:USTF0",1749912547903,1.2833,2528.2,2528.1,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1749912548602,3.8333,2528.3,2528.2,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749912548797,4.5467,2528.6,2528.4,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1749912549101,0.79063,2528.5,2528.4,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1749912549300,0.79063,2528.5,2528.4,25.09962]
["bitfinex-derivatives","ETHF0:USTF0",1749912550104,0.7906,2528.6,2528.5,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1749912550498,1.42200577,2528.7,2528.6,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749912550804,0.00593577,2528.7,2528.6,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749912551200,0.79649577,2528.7,2528.6,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749912551706,0.79064,2528.5,2528.4,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1749912551906,0.79064,2528.5,2528.4,25.09663]
["bitfinex-derivatives","ETHF0:USTF0",1749912552608,0.79064,2528.5,2528.4,24.306]
["bitfinex-derivatives","ETHF0:USTF0",1749912552907,0.79064,2528.5,2528.4,25.09665]
["bitfinex-derivatives","ETHF0:USTF0",1749912554108,0.79064,2528.5,2528.4,24.306]
["bitfinex-derivatives","ETHF0:USTF0",1749912554403,0.79065,2528.4,2528.3,1.45776]
["bitfinex-derivatives","ETHF0:USTF0",1749912554601,0.79065,2528.4,2528.3,25.08766]
["bitfinex-derivatives","ETHF0:USTF0",1749912554802,1.43133,2528.5,2528.4,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1749912556201,0.6407,2528.5,2528.4,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1749912557709,1.43132,2528.5,2528.4,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1749912559204,0.6407,2528.5,2528.4,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1749912560410,1.43132,2528.5,2528.4,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1749912563621,1.43132,2528.5,2528.4,25.04965]
["bitfinex-derivatives","ETHF0:USTF0",1749912566914,0.79071,2528.3,2528.2,7.1017]
["bitfinex-derivatives","ETHF0:USTF0",1749912567117,0.79071,2528.3,2528.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1749912567722,0.79071,2528.2,2528.1,24.248]
["bitfinex-derivatives","ETHF0:USTF0",1749912567921,0.79075,2528.1,2528.0,6.941]
["bitfinex-derivatives","ETHF0:USTF0",1749912568124,0.79075,2528.1,2528.0,31.34775]
["bitfinex-derivatives","ETHF0:USTF0",1749912568424,1.43535,2528.1,2528.0,31.34775]
["bitfinex-derivatives","ETHF0:USTF0",1749912568625,1.43535,2528.1,2528.0,31.34575]
["bitfinex-derivatives","ETHF0:USTF0",1749912569425,0.6446,2528.1,2528.0,31.34575]
["bitfinex-derivatives","ETHF0:USTF0",1749912569627,0.6446,2528.1,2528.0,31.34675]
["bitfinex-derivatives","ETHF0:USTF0",1749912569922,1.9313,2528.1,2528.0,31.34675]
["bitfinex-derivatives","ETHF0:USTF0",1749912570328,2.72205,2528.1,2528.0,31.34675]
["bitfinex-derivatives","ETHF0:USTF0",1749912571624,0.79081,2527.9,2527.8,4.68122]
["bitfinex-derivatives","ETHF0:USTF0",1749912571924,0.79081,2527.9,2527.8,34.54062]
["bitfinex-derivatives","ETHF0:USTF0",1749912573023,0.79081,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749912573226,0.79093,2527.6,2527.5,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1749912573420,0.79093,2527.6,2527.5,30.556]
["bitfinex-derivatives","ETHF0:USTF0",1749912574123,1.375,2527.8,2527.5,30.556]
["bitfinex-derivatives","ETHF0:USTF0",1749912574124,0.79084,2527.9,2527.5,30.556]
["bitfinex-derivatives","ETHF0:USTF0",1749912574324,0.79084,2527.9,2527.8,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1749912575428,0.79084,2527.8,2527.7,25.03285]
["bitfinex-derivatives","ETHF0:USTF0",1749912576023,0.7909,2527.6,2527.5,9.5198]
["bitfinex-derivatives","ETHF0:USTF0",1749912576225,0.79089,2527.7,2527.5,30.547]
["bitfinex-derivatives","ETHF0:USTF0",1749912576526,0.79089,2527.7,2527.6,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749912579119,1.2725,2527.9,2527.5,30.547]
["bitfinex-derivatives","ETHF0:USTF0",1749912579324,0.79086,2527.8,2527.7,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1749912579627,0.79086,2527.8,2527.7,25.01684]
["bitfinex-derivatives","ETHF0:USTF0",1749912581831,0.79086,2527.8,2527.7,24.226]
["bitfinex-derivatives","ETHF0:USTF0",1749912582230,0.79086,2527.8,2527.7,25.01687]
["bitfinex-derivatives","ETHF0:USTF0",1749912582434,0.79086,2527.8,2527.7,24.226]
["bitfinex-derivatives","ETHF0:USTF0",1749912582731,0.79086,2527.8,2527.7,25.01687]
["bitfinex-derivatives","ETHF0:USTF0",1749912583124,0.79086,2527.8,2527.7,24.226]
["bitfinex-derivatives","ETHF0:USTF0",1749912583421,0.79086,2527.8,2527.7,25.01687]
["bitfinex-derivatives","ETHF0:USTF0",1749912584033,0.7909,2527.7,2527.6,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1749912584233,0.7909,2527.7,2527.6,24.99588]
["bitfinex-derivatives","ETHF0:USTF0",1749912584527,0.79086,2527.8,2527.7,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1749912584840,0.79086,2527.8,2527.7,1.45744]
["bitfinex-derivatives","ETHF0:USTF0",1749912585026,2.06334,2527.9,2527.8,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1749912585222,0.79084,2527.8,2527.7,1.45746]
["bitfinex-derivatives","ETHF0:USTF0",1749912592835,0.79084,2527.8,2527.7,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1749912593035,0.79084,2527.8,2527.7,24.173]
["bitfinex-derivatives","ETHF0:USTF0",1749912593435,0.79084,2527.8,2527.4,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749912593436,0.79093,2527.5,2527.4,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749912593639,5.02721662,2527.5,2527.4,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749912594338,6.40821662,2527.5,2527.4,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749912600438,0.79112,2526.9,2526.8,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1749912601336,2.04582,2526.9,2526.8,7.05215]
["bitfinex-derivatives","ETHF0:USTF0",1749912601644,0.79115,2526.8,2526.7,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1749912601842,0.79115,2526.8,2526.7,6.9226]
["bitfinex-derivatives","ETHF0:USTF0",1749912602342,0.79115,2526.8,2526.7,7.71375]
["bitfinex-derivatives","ETHF0:USTF0",1749912606447,0.79114,2526.9,2526.8,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749912606838,0.79118,2526.7,2526.6,6.26793577]
["bitfinex-derivatives","ETHF0:USTF0",1749912607952,0.79118,2526.7,2526.6,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749912608150,3.08310983,2526.7,2526.6,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749912608356,0.7914,2526.0,2525.9,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1749912609544,0.79147,2525.8,2525.7,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749912610139,2.14117,2525.8,2525.7,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749912610343,6.902,2526.2,2525.7,3.21373577]
["bitfinex-derivatives","ETHF0:USTF0",1749912610545,0.79139,2526.1,2525.9,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1749912610749,1.9897,2526.2,2525.8,2.11864]
["bitfinex-derivatives","ETHF0:USTF0",1749912610951,1.9897,2526.2,2526.0,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1749912611151,2.78106,2526.2,2526.0,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1749912611445,0.79137,2526.1,2525.9,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1749912612351,0.7914,2526.1,2525.9,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1749912612744,0.79141,2526.0,2525.9,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1749912613047,3.2078,2526.0,2525.7,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749912613255,0.79145,2525.9,2525.8,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1749912613450,0.79147,2525.8,2525.7,0.79741577]
["bitfinex-derivatives","ETHF0:USTF0",1749912613845,0.79144,2525.9,2525.8,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1749912614047,3.2078,2526.0,2525.9,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1749912614246,1.9924,2526.2,2526.0,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1749912614451,1.9924,2526.2,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749912614653,1.9924,2526.2,2526.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749912614654,2.14759,2526.1,2526.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749912614856,1.3562,2526.1,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749912615051,0.79147,2525.8,2525.7,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749912615852,1.45227,2525.8,2525.7,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749912620354,0.79165,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749912621560,0.79172,2525.0,2524.9,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1749912622656,0.79178,2524.8,2524.7,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1749912622856,0.79178,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749912625166,1.9353,2524.9,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749912625367,0.79178,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749912626970,0.6464,2525.0,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749912627169,0.79177,2524.9,2524.8,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1749912627466,0.79178,2524.8,2524.7,3.99959]
["bitfinex-derivatives","ETHF0:USTF0",1749912628170,0.79178,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749912628664,0.79178,2524.8,2524.7,3.99961]
["bitfinex-derivatives","ETHF0:USTF0",1749912628867,0.79178,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749912629167,0.79178,2524.8,2524.7,3.99961]
["bitfinex-derivatives","ETHF0:USTF0",1749912629368,2.06647,2524.9,2524.8,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1749912629769,0.79178,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749912629961,2.06078,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749912630162,1.269,2524.8,2524.7,3.99961]
["bitfinex-derivatives","ETHF0:USTF0",1749912630871,0.6464,2525.0,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749912631164,0.79178,2524.8,2524.7,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1749912631369,0.79178,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749912631959,0.6464,2525.0,2524.9,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1749912632161,0.79167,2525.2,2524.9,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1749912632367,0.79167,2525.2,2525.1,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1749912632771,0.79168,2525.1,2525.0,4.6774]
["bitfinex-derivatives","ETHF0:USTF0",1749912633568,0.79168,2525.1,2525.0,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1749912633770,0.79168,2525.1,2525.0,4.67742]
["bitfinex-derivatives","ETHF0:USTF0",1749912634275,0.79167,2525.2,2525.1,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1749912634473,0.79168,2525.2,2525.1,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1749912634769,0.79168,2525.1,2525.0,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1749912635166,0.79168,2525.1,2525.0,4.67742]
["bitfinex-derivatives","ETHF0:USTF0",1749912635368,0.79168,2525.1,2525.0,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1749912637270,0.79168,2525.1,2525.0,4.67742]
["bitfinex-derivatives","ETHF0:USTF0",1749912637674,0.79168,2525.1,2525.0,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1749912641877,0.79168,2525.1,2525.0,4.67742]
["bitfinex-derivatives","ETHF0:USTF0",1749912643483,0.79168,2525.1,2525.0,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1749912643886,0.79168,2525.1,2525.0,4.67742]
["bitfinex-derivatives","ETHF0:USTF0",1749912644081,0.79168,2525.1,2525.0,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1749912644288,0.79168,2525.1,2525.0,5.34102]
["bitfinex-derivatives","ETHF0:USTF0",1749912646289,0.79168,2525.1,2525.0,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1749912646589,0.79168,2525.1,2525.0,5.34102]
["bitfinex-derivatives","ETHF0:USTF0",1749912647584,3.92183577,2525.4,2525.0,5.34097]
["bitfinex-derivatives","ETHF0:USTF0",1749912647785,0.79168,2525.1,2525.0,5.34097]
["bitfinex-derivatives","ETHF0:USTF0",1749912649087,0.67643577,2525.4,2525.0,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1749912649288,0.00593577,2525.4,2525.3,3.99942]
["bitfinex-derivatives","ETHF0:USTF0",1749912649488,0.00593577,2525.4,2525.3,34.59642]
["bitfinex-derivatives","ETHF0:USTF0",1749912649991,1.9205,2526.0,2525.9,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1749912650196,0.6268,2526.3,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749912650383,1.2933,2526.3,2526.2,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1749912650583,0.79131,2526.3,2526.2,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1749912650789,0.79131,2526.3,2526.1,24.278]
["bitfinex-derivatives","ETHF0:USTF0",1749912650790,3.2078,2526.4,2526.1,24.278]
["bitfinex-derivatives","ETHF0:USTF0",1749912650989,0.79134,2526.2,2526.1,25.06935]
["bitfinex-derivatives","ETHF0:USTF0",1749912651795,0.79134,2526.3,2526.1,25.06934]
["bitfinex-derivatives","ETHF0:USTF0",1749912651989,4.5903,2526.4,2526.1,25.06934]
["bitfinex-derivatives","ETHF0:USTF0",1749912651990,0.79134,2526.2,2526.1,31.37834]
["bitfinex-derivatives","ETHF0:USTF0",1749912652190,0.67863577,2526.5,2526.1,30.587]
["bitfinex-derivatives","ETHF0:USTF0",1749912652191,0.00593577,2526.5,2526.1,30.587]
["bitfinex-derivatives","ETHF0:USTF0",1749912652390,0.79128,2526.4,2526.3,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1749912652588,0.79128,2526.4,2526.3,28.3071]
["bitfinex-derivatives","ETHF0:USTF0",1749912652796,0.00593577,2526.5,2526.4,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749912653398,0.00593577,2526.5,2526.4,1.48078]
["bitfinex-derivatives","ETHF0:USTF0",1749912654198,0.00593577,2526.5,2526.4,2.74458]
["bitfinex-derivatives","ETHF0:USTF0",1749912655598,2.17361,2527.0,2526.9,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749912655799,0.79112,2526.9,2526.8,25.09813]
["bitfinex-derivatives","ETHF0:USTF0",1749912656003,1.3825,2527.0,2526.9,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749912656506,0.6423,2527.3,2526.8,24.3]
["bitfinex-derivatives","ETHF0:USTF0",1749912656698,0.64823577,2527.3,2527.2,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749912656889,0.64823577,2527.3,2527.1,25.09004]
["bitfinex-derivatives","ETHF0:USTF0",1749912657097,0.79103,2527.2,2527.1,25.09004]
["bitfinex-derivatives","ETHF0:USTF0",1749912658395,2.74185577,2527.3,2527.2,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749912658602,0.00593577,2527.3,2527.2,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749912662295,0.00593577,2527.3,2527.2,31.37903]
["bitfinex-derivatives","ETHF0:USTF0",1749912663095,0.00593577,2527.3,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749912663295,0.79106,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749912663496,0.79106,2527.1,2527.0,28.27689]
["bitfinex-derivatives","ETHF0:USTF0",1749912663796,1.259,2527.2,2527.1,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1749912664004,2.05003,2527.2,2527.1,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1749912664302,1.259,2527.2,2527.1,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1749912664695,2.05003,2527.2,2527.1,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1749912664999,0.79106,2527.1,2527.0,28.27687]
["bitfinex-derivatives","ETHF0:USTF0",1749912665203,0.00593577,2527.3,2527.0,27.4858]
["bitfinex-derivatives","ETHF0:USTF0",1749912665399,0.79105,2527.2,2527.1,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1749912665794,0.79106,2527.1,2527.0,3.99889]
["bitfinex-derivatives","ETHF0:USTF0",1749912666000,0.79106,2527.1,2527.0,34.58189]
["bitfinex-derivatives","ETHF0:USTF0",1749912666593,0.79106,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749912666798,0.79109,2527.0,2526.9,7.09612]
["bitfinex-derivatives","ETHF0:USTF0",1749912667101,0.79109,2527.0,2526.9,30.578]
["bitfinex-derivatives","ETHF0:USTF0",1749912667904,0.79109,2527.0,2526.9,31.36912]
["bitfinex-derivatives","ETHF0:USTF0",1749912668105,0.79109,2527.0,2526.9,30.578]
["bitfinex-derivatives","ETHF0:USTF0",1749912668304,0.79109,2527.0,2526.9,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1749912668504,0.79109,2527.0,2526.9,30.577]
["bitfinex-derivatives","ETHF0:USTF0",1749912669503,0.79109,2527.0,2526.9,31.36812]
["bitfinex-derivatives","ETHF0:USTF0",1749912669699,0.79109,2527.0,2526.9,30.577]
["bitfinex-derivatives","ETHF0:USTF0",1749912669893,0.79109,2527.0,2526.9,30.566]
["bitfinex-derivatives","ETHF0:USTF0",1749912670302,0.79118,2526.7,2526.6,10.304]
["bitfinex-derivatives","ETHF0:USTF0",1749912670507,0.79117,2526.8,2526.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1749912670803,1.43185,2526.9,2526.8,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1749912670998,0.79118,2526.8,2526.7,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1749912671706,1.42408,2526.8,2526.7,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1749912673706,1.42408,2526.8,2526.4,2.62128]
["bitfinex-derivatives","ETHF0:USTF0",1749912673707,0.79121,2526.6,2526.5,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1749912673907,0.79121,2526.6,2526.5,30.553]
["bitfinex-derivatives","ETHF0:USTF0",1749912674405,0.79121,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749912674406,0.79128,2526.4,2526.3,9.5128]
["bitfinex-derivatives","ETHF0:USTF0",1749912674601,0.79128,2526.4,2526.3,33.7608]
["bitfinex-derivatives","ETHF0:USTF0",1749912675902,0.79128,2526.4,2526.3,9.5128]
["bitfinex-derivatives","ETHF0:USTF0",1749912676097,0.79128,2526.4,2526.3,33.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749912676503,0.79128,2526.4,2526.3,34.54911]
["bitfinex-derivatives","ETHF0:USTF0",1749912677705,0.79128,2526.4,2526.3,33.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749912678014,0.79128,2526.4,2526.3,27.4528]
["bitfinex-derivatives","ETHF0:USTF0",1749912679913,0.79128,2526.4,2526.3,28.24411]
["bitfinex-derivatives","ETHF0:USTF0",1749912680114,0.79128,2526.4,2526.3,27.4528]
["bitfinex-derivatives","ETHF0:USTF0",1749912680916,0.79128,2526.4,2526.3,28.24411]
["bitfinex-derivatives","ETHF0:USTF0",1749912681313,0.79128,2526.4,2526.3,27.4528]
["bitfinex-derivatives","ETHF0:USTF0",1749912681711,0.79128,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749912681912,2.6108,2526.8,2526.3,27.4438]
["bitfinex-derivatives","ETHF0:USTF0",1749912682111,0.79128,2526.5,2526.4,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1749912682311,0.79122,2526.7,2526.6,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1749912682511,0.79112,2527.0,2526.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1749912682810,0.79112,2527.0,2526.9,25.0271]
["bitfinex-derivatives","ETHF0:USTF0",1749912683413,0.79112,2527.0,2526.9,24.236]
["bitfinex-derivatives","ETHF0:USTF0",1749912683821,2.13262,2527.0,2526.9,24.236]
["bitfinex-derivatives","ETHF0:USTF0",1749912688510,6.3415,2527.0,2526.5,3.99903]
["bitfinex-derivatives","ETHF0:USTF0",1749912688718,0.79121,2526.6,2526.5,10.28303]
["bitfinex-derivatives","ETHF0:USTF0",1749912689018,0.79121,2526.6,2526.5,34.53203]
["bitfinex-derivatives","ETHF0:USTF0",1749912690820,0.79113,2527.0,2526.9,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749912691919,0.79112,2526.9,2526.8,28.24393]
["bitfinex-derivatives","ETHF0:USTF0",1749912692110,0.79112,2526.9,2526.8,25.03613]
["bitfinex-derivatives","ETHF0:USTF0",1749912693118,0.79112,2526.9,2526.8,24.247]
["bitfinex-derivatives","ETHF0:USTF0",1749912693520,0.79118,2526.7,2526.6,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1749912693824,0.79118,2526.7,2526.6,30.522]
["bitfinex-derivatives","ETHF0:USTF0",1749912694124,0.79121,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749912694430,0.79131,2526.3,2526.2,10.91852]
["bitfinex-derivatives","ETHF0:USTF0",1749912694619,0.79131,2526.3,2526.2,35.16852]
["bitfinex-derivatives","ETHF0:USTF0",1749912694813,0.79126,2526.5,2526.4,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1749912695412,0.79129,2526.4,2526.3,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749912695616,2.71073,2526.6,2526.5,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1749912695812,0.79121,2526.6,2526.5,3.99905]
["bitfinex-derivatives","ETHF0:USTF0",1749912696016,0.79121,2526.6,2526.5,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1749912696227,0.79121,2526.6,2526.5,25.03725]
["bitfinex-derivatives","ETHF0:USTF0",1749912697321,0.79121,2526.7,2526.6,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1749912697518,0.79121,2526.7,2526.6,1.43109]
["bitfinex-derivatives","ETHF0:USTF0",1749912697719,0.79121,2526.7,2526.6,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1749912698823,0.79121,2526.7,2526.6,1.43111]
["bitfinex-derivatives","ETHF0:USTF0",1749912699018,0.79121,2526.7,2526.6,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1749912699829,0.79121,2526.7,2526.6,1.43111]
["bitfinex-derivatives","ETHF0:USTF0",1749912700029,0.79121,2526.7,2526.2,9.54419]
["bitfinex-derivatives","ETHF0:USTF0",1749912700030,0.79128,2526.5,2526.4,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1749912700232,0.79128,2526.5,2526.4,30.518]
["bitfinex-derivatives","ETHF0:USTF0",1749912700823,0.79128,2526.5,2526.4,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1749912701026,0.79128,2526.5,2526.4,30.518]
["bitfinex-derivatives","ETHF0:USTF0",1749912701227,0.79131,2526.3,2526.2,3.99913]
["bitfinex-derivatives","ETHF0:USTF0",1749912701428,0.79131,2526.3,2526.2,33.7318]
["bitfinex-derivatives","ETHF0:USTF0",1749912701929,2.07551,2526.3,2526.2,33.7318]
["bitfinex-derivatives","ETHF0:USTF0",1749912702227,2.07551,2526.3,2526.2,30.524]
["bitfinex-derivatives","ETHF0:USTF0",1749912702423,2.07551,2526.3,2526.2,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1749912702623,2.07551,2526.3,2526.2,30.519]
["bitfinex-derivatives","ETHF0:USTF0",1749912702831,1.2842,2526.3,2526.0,0.79732577]
["bitfinex-derivatives","ETHF0:USTF0",1749912703128,0.79134,2526.2,2526.1,25.02537]
["bitfinex-derivatives","ETHF0:USTF0",1749912703533,0.79134,2526.2,2526.1,24.234]
["bitfinex-derivatives","ETHF0:USTF0",1749912704427,0.79137,2526.1,2526.0,7.08131577]
["bitfinex-derivatives","ETHF0:USTF0",1749912704634,0.79137,2526.1,2526.0,31.30932577]
["bitfinex-derivatives","ETHF0:USTF0",1749912705729,0.79135,2526.2,2526.1,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1749912706129,0.79135,2526.2,2526.1,25.01634]
["bitfinex-derivatives","ETHF0:USTF0",1749912706940,2.07553,2526.3,2526.2,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1749912707226,0.79134,2526.2,2526.1,25.01635]
["bitfinex-derivatives","ETHF0:USTF0",1749912708837,2.07552,2526.3,2526.2,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1749912709237,1.4376,2526.4,2526.3,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1749912709634,1.3447,2526.6,2526.5,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1749912709837,0.79121,2526.6,2526.5,25.00325]
["bitfinex-derivatives","ETHF0:USTF0",1749912711542,1.4593,2526.7,2526.6,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1749912712136,0.79121,2526.6,2526.5,25.00323]
["bitfinex-derivatives","ETHF0:USTF0",1749912712642,0.79121,2526.6,2526.5,24.212]
["bitfinex-derivatives","ETHF0:USTF0",1749912712837,1.3116,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749912713144,0.79134,2526.2,2526.1,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1749912713343,0.79134,2526.2,2526.1,25.00435]
["bitfinex-derivatives","ETHF0:USTF0",1749912714041,0.79134,2526.2,2526.1,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1749912714234,0.79134,2526.2,2526.1,25.01035]
["bitfinex-derivatives","ETHF0:USTF0",1749912716134,2.16634,2526.2,2526.1,25.01035]
["bitfinex-derivatives","ETHF0:USTF0",1749912716540,0.79137,2526.1,2526.0,3.21373577]
["bitfinex-derivatives","ETHF0:USTF0",1749912716745,2.16637,2526.1,2526.0,27.42773577]
["bitfinex-derivatives","ETHF0:USTF0",1749912717439,2.16637,2526.1,2526.0,27.42873577]
["bitfinex-derivatives","ETHF0:USTF0",1749912718141,2.16637,2526.1,2526.0,28.22013577]
["bitfinex-derivatives","ETHF0:USTF0",1749912718343,2.16637,2526.1,2526.0,27.42873577]
["bitfinex-derivatives","ETHF0:USTF0",1749912719044,2.16637,2526.1,2526.0,3.21373577]
["bitfinex-derivatives","ETHF0:USTF0",1749912719245,2.16637,2526.1,2526.0,27.41973577]
["bitfinex-derivatives","ETHF0:USTF0",1749912720345,2.16637,2526.1,2526.0,3.21373577]
["bitfinex-derivatives","ETHF0:USTF0",1749912720540,2.16637,2526.1,2526.0,24.20793577]
["bitfinex-derivatives","ETHF0:USTF0",1749912721541,2.16637,2526.1,2526.0,24.99933577]
["bitfinex-derivatives","ETHF0:USTF0",1749912722349,2.16637,2526.1,2526.0,0.79733577]
["bitfinex-derivatives","ETHF0:USTF0",1749912722543,2.16637,2526.1,2526.0,24.99233577]
["bitfinex-derivatives","ETHF0:USTF0",1749912722847,2.16637,2526.1,2526.0,24.19993577]
["bitfinex-derivatives","ETHF0:USTF0",1749912723344,2.16637,2526.1,2526.0,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749912723645,2.16637,2526.1,2526.0,24.19793577]
["bitfinex-derivatives","ETHF0:USTF0",1749912724846,2.16637,2526.1,2526.0,24.98933577]
["bitfinex-derivatives","ETHF0:USTF0",1749912725047,1.375,2526.1,2526.0,24.98933577]
["bitfinex-derivatives","ETHF0:USTF0",1749912725350,2.16637,2526.1,2526.0,24.98933577]
["bitfinex-derivatives","ETHF0:USTF0",1749912726144,1.375,2526.1,2526.0,24.98933577]
["bitfinex-derivatives","ETHF0:USTF0",1749912726448,2.16637,2526.1,2526.0,24.98933577]
["bitfinex-derivatives","ETHF0:USTF0",1749912729554,2.16637,2526.1,2526.0,25.66593577]
["bitfinex-derivatives","ETHF0:USTF0",1749912729748,1.45192,2526.3,2526.2,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1749912730147,1.45192,2526.3,2526.2,24.177]
["bitfinex-derivatives","ETHF0:USTF0",1749912730347,1.45192,2526.3,2526.2,24.96834]
["bitfinex-derivatives","ETHF0:USTF0",1749912731356,3.2078,2526.7,2526.2,24.96834]
["bitfinex-derivatives","ETHF0:USTF0",1749912731357,3.2078,2526.7,2526.2,32.42934]
["bitfinex-derivatives","ETHF0:USTF0",1749912731653,0.79122,2526.6,2526.5,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1749912731952,0.79122,2526.6,2526.5,24.184]
["bitfinex-derivatives","ETHF0:USTF0",1749912732149,0.79122,2526.6,2526.4,1.43776]
["bitfinex-derivatives","ETHF0:USTF0",1749912732150,3.2078,2526.7,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749912732350,0.79134,2526.2,2526.1,6.9444]
["bitfinex-derivatives","ETHF0:USTF0",1749912732657,0.79134,2526.2,2526.1,31.92977]
["bitfinex-derivatives","ETHF0:USTF0",1749912733459,0.79133,2526.3,2526.2,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749912734456,0.79131,2526.4,2526.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749912734657,0.79126,2526.5,2526.4,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1749912734960,0.79126,2526.5,2526.4,24.98825]
["bitfinex-derivatives","ETHF0:USTF0",1749912737557,0.79123,2526.6,2526.5,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1749912737762,1.3489,2526.8,2526.5,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1749912738158,0.79119,2526.7,2526.6,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1749912740059,0.79121,2526.6,2526.5,10.93963]
["bitfinex-derivatives","ETHF0:USTF0",1749912740866,0.79121,2526.6,2526.5,10.1484]
["bitfinex-derivatives","ETHF0:USTF0",1749912741064,0.79121,2526.6,2526.5,33.6628]
["bitfinex-derivatives","ETHF0:USTF0",1749912742562,0.79121,2526.6,2526.5,34.45405]
["bitfinex-derivatives","ETHF0:USTF0",1749912743062,0.79121,2526.6,2526.5,33.6628]
["bitfinex-derivatives","ETHF0:USTF0",1749912744162,0.7912,2526.7,2526.6,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1749912744664,0.7912,2526.7,2526.6,1.41909]
["bitfinex-derivatives","ETHF0:USTF0",1749912744863,0.7912,2526.7,2526.6,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1749912745068,0.7912,2526.7,2526.6,1.41911]
["bitfinex-derivatives","ETHF0:USTF0",1749912745361,0.79113,2526.9,2526.8,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749912745662,0.6559,2527.2,2527.1,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1749912745869,0.79694577,2527.3,2527.2,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749912747068,0.00593577,2527.3,2527.2,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749912747667,0.79103,2527.2,2527.1,25.4625]
["bitfinex-derivatives","ETHF0:USTF0",1749912747959,0.79103,2527.2,2527.1,24.179]
["bitfinex-derivatives","ETHF0:USTF0",1749912748362,0.79103,2527.2,2527.1,24.97004]
["bitfinex-derivatives","ETHF0:USTF0",1749912750565,0.79103,2527.2,2527.1,24.179]
["bitfinex-derivatives","ETHF0:USTF0",1749912750762,0.79103,2527.2,2527.1,24.97006]
["bitfinex-derivatives","ETHF0:USTF0",1749912750963,0.79695577,2527.3,2527.2,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749912751165,0.79103,2527.2,2527.1,24.97004]
["bitfinex-derivatives","ETHF0:USTF0",1749912751559,0.79695577,2527.3,2527.2,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749912751866,0.00593577,2527.3,2527.2,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749912752065,0.79693577,2527.3,2527.2,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749912752572,0.79103,2527.2,2527.1,24.97004]
["bitfinex-derivatives","ETHF0:USTF0",1749912755164,0.79695577,2527.3,2527.2,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749912758173,0.79103,2527.2,2527.1,24.179]
["bitfinex-derivatives","ETHF0:USTF0",1749912758474,2.75753,2527.2,2527.1,24.97006]
["bitfinex-derivatives","ETHF0:USTF0",1749912759563,2.75753,2527.2,2527.1,24.179]
["bitfinex-derivatives","ETHF0:USTF0",1749912759765,1.9665,2527.2,2526.8,3.99893]
["bitfinex-derivatives","ETHF0:USTF0",1749912759969,0.79111,2527.0,2526.9,24.16]
["bitfinex-derivatives","ETHF0:USTF0",1749912762073,2.15621,2527.0,2526.9,24.16]
["bitfinex-derivatives","ETHF0:USTF0",1749912763874,2.15621,2527.0,2526.9,24.95112]
["bitfinex-derivatives","ETHF0:USTF0",1749912765766,2.15621,2527.0,2526.9,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749912765970,1.3651,2527.0,2526.9,24.93212]
["bitfinex-derivatives","ETHF0:USTF0",1749912766167,0.6283,2527.2,2527.1,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1749912766375,1.41933,2527.2,2527.1,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1749912766579,0.6283,2527.2,2527.1,24.93106]
["bitfinex-derivatives","ETHF0:USTF0",1749912766878,1.41933,2527.2,2527.1,24.93106]
["bitfinex-derivatives","ETHF0:USTF0",1749912767175,1.8942,2527.2,2527.1,24.93106]
["bitfinex-derivatives","ETHF0:USTF0",1749912767577,0.00593577,2527.3,2527.2,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749912767774,0.79693577,2527.3,2527.2,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749912767975,0.00593577,2527.3,2527.2,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749912768674,0.00593577,2527.3,2527.2,7.04403]
["bitfinex-derivatives","ETHF0:USTF0",1749912768874,0.00593577,2527.3,2527.2,10.25183]
["bitfinex-derivatives","ETHF0:USTF0",1749912773678,0.00593577,2527.3,2527.2,3.99883]
["bitfinex-derivatives","ETHF0:USTF0",1749912773873,0.00593577,2527.3,2527.2,34.36783]
["bitfinex-derivatives","ETHF0:USTF0",1749912774466,1.9598,2527.6,2527.5,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749912774667,1.9598,2527.6,2527.5,24.92393]
["bitfinex-derivatives","ETHF0:USTF0",1749912775175,2.7507,2527.6,2527.5,24.92393]
["bitfinex-derivatives","ETHF0:USTF0",1749912775870,1.9598,2527.6,2527.5,24.92393]
["bitfinex-derivatives","ETHF0:USTF0",1749912776478,2.7507,2527.6,2527.5,24.92393]
["bitfinex-derivatives","ETHF0:USTF0",1749912777981,1.9598,2527.6,2527.5,24.92393]
["bitfinex-derivatives","ETHF0:USTF0",1749912778376,3.2078,2527.7,2527.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1749912778881,3.99867,2527.7,2527.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1749912779270,3.2078,2527.7,2527.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1749912779684,0.65913577,2527.8,2527.7,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749912780181,8.2078,2528.2,2527.6,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1749912780182,3.2078,2528.3,2527.6,9.4388]
["bitfinex-derivatives","ETHF0:USTF0",1749912780481,4.65168,2528.3,2528.2,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749912781079,3.2078,2528.6,2528.5,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1749912781279,3.2078,2529.0,2528.5,24.12]
["bitfinex-derivatives","ETHF0:USTF0",1749912781473,0.00593577,2528.8,2528.7,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1749912781782,1.35143577,2528.8,2528.7,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1749912782377,0.00593577,2528.8,2528.7,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1749912785377,0.00593577,2528.8,2528.7,1.46154]
["bitfinex-derivatives","ETHF0:USTF0",1749912785578,0.6738,2529.1,2529.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1749912785782,0.6738,2529.1,2529.0,28.12226]
["bitfinex-derivatives","ETHF0:USTF0",1749912785987,1.2775,2529.3,2529.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749912786184,1.2775,2529.3,2529.0,27.3318]
["bitfinex-derivatives","ETHF0:USTF0",1749912786381,0.6453,2529.6,2529.0,29.30792]
["bitfinex-derivatives","ETHF0:USTF0",1749912786586,0.79036,2529.4,2529.0,27.3318]
["bitfinex-derivatives","ETHF0:USTF0",1749912786783,0.79032,2529.5,2529.0,27.3318]
["bitfinex-derivatives","ETHF0:USTF0",1749912786979,2.06787,2529.4,2529.0,27.3318]
["bitfinex-derivatives","ETHF0:USTF0",1749912787882,1.2775,2529.4,2529.3,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749912788083,1.2775,2529.4,2529.3,24.91737]
["bitfinex-derivatives","ETHF0:USTF0",1749912789487,2.06784,2529.4,2529.3,24.127]
["bitfinex-derivatives","ETHF0:USTF0",1749912789895,0.79042,2529.2,2529.1,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749912790294,0.79042,2529.2,2529.1,31.14643]
["bitfinex-derivatives","ETHF0:USTF0",1749912790794,0.79043,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749912790994,1.41783,2529.1,2529.0,33.5628]
["bitfinex-derivatives","ETHF0:USTF0",1749912791191,1.41783,2529.1,2529.0,9.4348]
["bitfinex-derivatives","ETHF0:USTF0",1749912791394,1.41783,2529.1,2529.0,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1749912791597,1.41783,2529.1,2529.0,30.355]
["bitfinex-derivatives","ETHF0:USTF0",1749912791788,0.79053,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749912791986,0.79059,2528.6,2528.5,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749912792188,0.79059,2528.6,2528.5,24.14393577]
["bitfinex-derivatives","ETHF0:USTF0",1749912792589,1.41799,2528.6,2528.5,24.14393577]
["bitfinex-derivatives","ETHF0:USTF0",1749912792994,1.41799,2528.6,2528.5,24.93455577]
["bitfinex-derivatives","ETHF0:USTF0",1749912794091,0.6274,2528.6,2528.5,24.93455577]
["bitfinex-derivatives","ETHF0:USTF0",1749912794993,1.41799,2528.6,2528.5,24.93455577]
["bitfinex-derivatives","ETHF0:USTF0",1749912795193,0.6274,2528.6,2528.5,24.93455577]
["bitfinex-derivatives","ETHF0:USTF0",1749912798100,1.3511,2528.7,2528.6,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749912798598,3.2078,2528.9,2528.8,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1749912798805,3.2078,2528.9,2528.8,31.14753]
["bitfinex-derivatives","ETHF0:USTF0",1749912799909,0.6449,2529.0,2528.8,30.357]
["bitfinex-derivatives","ETHF0:USTF0",1749912800100,2.75029,2529.0,2528.8,30.357]
["bitfinex-derivatives","ETHF0:USTF0",1749912800301,0.79049,2528.9,2528.8,31.14751]
["bitfinex-derivatives","ETHF0:USTF0",1749912803201,0.79049,2528.9,2528.8,30.357]
["bitfinex-derivatives","ETHF0:USTF0",1749912803407,2.15319,2528.9,2528.8,30.357]
["bitfinex-derivatives","ETHF0:USTF0",1749912803609,2.15319,2528.9,2528.8,31.14753]
["bitfinex-derivatives","ETHF0:USTF0",1749912805610,1.3627,2528.9,2528.8,34.35533]
["bitfinex-derivatives","ETHF0:USTF0",1749912806909,0.6449,2529.0,2528.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749912809311,1.43536,2529.0,2528.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749912809512,0.7905,2528.9,2528.8,34.35531]
["bitfinex-derivatives","ETHF0:USTF0",1749912809712,2.80397,2529.0,2528.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749912810412,2.0135,2529.0,2528.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749912810611,2.80396,2529.0,2528.9,31.1205]
["bitfinex-derivatives","ETHF0:USTF0",1749912811311,0.7905,2528.9,2528.8,3.99831]
["bitfinex-derivatives","ETHF0:USTF0",1749912811506,1.3686,2528.9,2528.8,34.32733]
["bitfinex-derivatives","ETHF0:USTF0",1749912812512,1.3686,2528.9,2528.8,3.99833]
["bitfinex-derivatives","ETHF0:USTF0",1749912812716,2.1591,2528.9,2528.8,34.32733]
["bitfinex-derivatives","ETHF0:USTF0",1749912813318,1.3686,2528.9,2528.8,34.32733]
["bitfinex-derivatives","ETHF0:USTF0",1749912813717,2.1591,2528.9,2528.8,34.32733]
["bitfinex-derivatives","ETHF0:USTF0",1749912814306,1.3686,2528.9,2528.8,34.32733]
["bitfinex-derivatives","ETHF0:USTF0",1749912814512,2.1591,2528.9,2528.8,34.32733]
["bitfinex-derivatives","ETHF0:USTF0",1749912815420,1.3686,2528.9,2528.8,34.32733]
["bitfinex-derivatives","ETHF0:USTF0",1749912817824,2.1591,2528.9,2528.8,31.11953]
["bitfinex-derivatives","ETHF0:USTF0",1749912818015,1.3686,2528.9,2528.8,31.11953]
["bitfinex-derivatives","ETHF0:USTF0",1749912819317,2.1591,2528.9,2528.8,31.11953]
["bitfinex-derivatives","ETHF0:USTF0",1749912820421,1.3686,2528.9,2528.8,31.11953]
["bitfinex-derivatives","ETHF0:USTF0",1749912820925,2.1591,2528.9,2528.8,31.11953]
["bitfinex-derivatives","ETHF0:USTF0",1749912823025,2.1591,2528.9,2528.8,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1749912823226,0.79056,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749912823425,0.79056,2528.7,2528.6,28.10439]
["bitfinex-derivatives","ETHF0:USTF0",1749912825528,0.79056,2528.7,2528.6,24.106]
["bitfinex-derivatives","ETHF0:USTF0",1749912825735,1.82162639,2528.7,2528.6,24.106]
["bitfinex-derivatives","ETHF0:USTF0",1749912826724,0.79059,2528.6,2528.5,6.22893577]
["bitfinex-derivatives","ETHF0:USTF0",1749912826929,2.74319,2528.6,2528.5,30.33493577]
["bitfinex-derivatives","ETHF0:USTF0",1749912827231,3.42459,2528.6,2528.5,30.33493577]
["bitfinex-derivatives","ETHF0:USTF0",1749912827734,3.42459,2528.6,2528.5,31.12555577]
["bitfinex-derivatives","ETHF0:USTF0",1749912827934,3.42459,2528.6,2528.5,30.33493577]
["bitfinex-derivatives","ETHF0:USTF0",1749912828430,3.42459,2528.6,2528.5,6.22893577]
["bitfinex-derivatives","ETHF0:USTF0",1749912828628,3.42459,2528.6,2528.5,30.33593577]
["bitfinex-derivatives","ETHF0:USTF0",1749912829838,3.42459,2528.6,2528.5,31.12655577]
["bitfinex-derivatives","ETHF0:USTF0",1749912833242,3.42459,2528.6,2528.5,30.33593577]
["bitfinex-derivatives","ETHF0:USTF0",1749912833441,3.42459,2528.6,2528.5,31.12655577]
["bitfinex-derivatives","ETHF0:USTF0",1749912834239,3.42459,2528.6,2528.5,30.33593577]
["bitfinex-derivatives","ETHF0:USTF0",1749912835041,3.42459,2528.6,2528.5,31.12655577]
["bitfinex-derivatives","ETHF0:USTF0",1749912836036,3.99829,2529.0,2528.6,1.97648]
["bitfinex-derivatives","ETHF0:USTF0",1749912836244,3.2078,2529.0,2528.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749912836443,3.99826,2529.0,2528.9,24.8975]
["bitfinex-derivatives","ETHF0:USTF0",1749912837237,3.99826,2529.0,2528.9,24.107]
["bitfinex-derivatives","ETHF0:USTF0",1749912837446,2.09626,2529.0,2528.9,24.107]
["bitfinex-derivatives","ETHF0:USTF0",1749912837743,0.79051,2528.9,2528.8,24.107]
["bitfinex-derivatives","ETHF0:USTF0",1749912839437,0.79051,2528.9,2528.8,24.8975]
["bitfinex-derivatives","ETHF0:USTF0",1749912841042,0.79051,2528.9,2528.8,24.8965]
["bitfinex-derivatives","ETHF0:USTF0",1749912841644,0.6697,2529.1,2528.8,24.106]
["bitfinex-derivatives","ETHF0:USTF0",1749912841844,1.46014,2529.1,2529.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1749912842040,1.46014,2529.1,2529.0,24.89646]
["bitfinex-derivatives","ETHF0:USTF0",1749912842242,1.46014,2529.1,2529.0,24.106]
["bitfinex-derivatives","ETHF0:USTF0",1749912844048,1.46014,2529.1,2529.0,24.89646]
["bitfinex-derivatives","ETHF0:USTF0",1749912844449,1.46014,2529.1,2529.0,24.106]
["bitfinex-derivatives","ETHF0:USTF0",1749912846345,1.46013,2529.1,2529.0,24.105]
["bitfinex-derivatives","ETHF0:USTF0",1749912847045,0.79051,2528.9,2528.8,7.01049]
["bitfinex-derivatives","ETHF0:USTF0",1749912847248,0.79047,2529.1,2529.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1749912848041,0.7905,2529.0,2528.9,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1749912848952,3.2078,2529.4,2528.9,1.97625]
["bitfinex-derivatives","ETHF0:USTF0",1749912849156,1.82153088,2529.3,2529.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749912849350,0.79039,2529.3,2529.2,24.8944]
["bitfinex-derivatives","ETHF0:USTF0",1749912851050,0.79039,2529.3,2529.2,24.104]
["bitfinex-derivatives","ETHF0:USTF0",1749912854955,0.79039,2529.3,2529.2,24.8944]
["bitfinex-derivatives","ETHF0:USTF0",1749912856054,0.79039,2529.3,2529.2,24.8924]
["bitfinex-derivatives","ETHF0:USTF0",1749912857959,0.79035,2529.4,2529.3,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749912858754,0.79037,2529.3,2529.2,24.89239]
["bitfinex-derivatives","ETHF0:USTF0",1749912859262,0.7904,2529.2,2529.1,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1749912859464,2.0979,2529.2,2529.1,7.00943]
["bitfinex-derivatives","ETHF0:USTF0",1749912859954,2.0979,2529.2,2529.1,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1749912861863,2.0979,2529.2,2529.1,7.00943]
["bitfinex-derivatives","ETHF0:USTF0",1749912862860,2.0979,2529.2,2529.1,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1749912864558,0.79046,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749912864765,1.97622,2529.0,2528.5,3.21373577]
["bitfinex-derivatives","ETHF0:USTF0",1749912864968,0.79059,2528.6,2528.5,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749912865163,0.79059,2528.6,2528.5,24.10593577]
["bitfinex-derivatives","ETHF0:USTF0",1749912865970,2.03469,2528.6,2528.5,24.10593577]
["bitfinex-derivatives","ETHF0:USTF0",1749912866171,2.03469,2528.6,2528.5,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749912866353,0.79078,2528.0,2527.9,6.8508]
["bitfinex-derivatives","ETHF0:USTF0",1749912866560,0.79081,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749912866756,0.79087,2527.7,2527.6,30.131]
["bitfinex-derivatives","ETHF0:USTF0",1749912867172,0.79087,2527.7,2527.6,54.232]
["bitfinex-derivatives","ETHF0:USTF0",1749912867368,2.05607,2527.7,2527.6,54.232]
["bitfinex-derivatives","ETHF0:USTF0",1749912867568,1.2652,2527.7,2527.6,54.232]
["bitfinex-derivatives","ETHF0:USTF0",1749912867863,2.05607,2527.7,2527.6,54.232]
["bitfinex-derivatives","ETHF0:USTF0",1749912869362,2.05607,2527.7,2527.6,30.319]
["bitfinex-derivatives","ETHF0:USTF0",1749912869668,2.05607,2527.7,2527.6,31.1099]
["bitfinex-derivatives","ETHF0:USTF0",1749912869669,1.2652,2527.7,2527.6,31.1099]
["bitfinex-derivatives","ETHF0:USTF0",1749912869862,1.43884,2527.8,2527.6,31.10989]
["bitfinex-derivatives","ETHF0:USTF0",1749912870167,0.79087,2527.7,2527.6,30.319]
["bitfinex-derivatives","ETHF0:USTF0",1749912870363,0.7909,2527.6,2527.5,7.00992]
["bitfinex-derivatives","ETHF0:USTF0",1749912870565,0.7909,2527.6,2527.5,31.11492]
["bitfinex-derivatives","ETHF0:USTF0",1749912870869,1.9899,2527.8,2527.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1749912871170,2.78077,2527.8,2527.7,24.89587]
["bitfinex-derivatives","ETHF0:USTF0",1749912871361,2.78077,2527.8,2527.7,24.105]
["bitfinex-derivatives","ETHF0:USTF0",1749912871563,2.78074,2527.8,2527.7,24.105]
["bitfinex-derivatives","ETHF0:USTF0",1749912871962,1.9899,2527.8,2527.7,24.89587]
["bitfinex-derivatives","ETHF0:USTF0",1749912872368,0.79676577,2527.9,2527.8,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1749912872569,0.79677577,2527.9,2527.8,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1749912872763,0.00593577,2527.9,2527.7,24.89585]
["bitfinex-derivatives","ETHF0:USTF0",1749912872958,0.00593577,2527.9,2527.8,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1749912873158,0.00593577,2527.9,2527.8,3.99864]
["bitfinex-derivatives","ETHF0:USTF0",1749912874272,0.79674577,2527.9,2527.8,3.99864]
["bitfinex-derivatives","ETHF0:USTF0",1749912876378,1.98300577,2527.9,2527.7,24.108]
["bitfinex-derivatives","ETHF0:USTF0",1749912876570,2.17104,2527.8,2527.7,24.108]
["bitfinex-derivatives","ETHF0:USTF0",1749912876774,2.80204,2527.8,2527.7,24.108]
["bitfinex-derivatives","ETHF0:USTF0",1749912880174,2.80204,2527.8,2527.7,24.89887]
["bitfinex-derivatives","ETHF0:USTF0",1749912880375,2.80204,2527.8,2527.7,24.108]
["bitfinex-derivatives","ETHF0:USTF0",1749912880575,2.80204,2527.8,2527.7,24.89887]
["bitfinex-derivatives","ETHF0:USTF0",1749912881181,2.80204,2527.8,2527.7,24.108]
["bitfinex-derivatives","ETHF0:USTF0",1749912881580,2.80204,2527.8,2527.7,24.89887]
["bitfinex-derivatives","ETHF0:USTF0",1749912882784,0.00593577,2527.9,2527.7,24.108]
["bitfinex-derivatives","ETHF0:USTF0",1749912882985,3.2078,2528.4,2528.3,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1749912883180,3.2078,2528.7,2528.3,24.109]
["bitfinex-derivatives","ETHF0:USTF0",1749912883483,3.2078,2528.7,2528.6,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749912883885,0.79062,2528.5,2528.4,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1749912884389,0.79062,2528.5,2528.4,30.9683]
["bitfinex-derivatives","ETHF0:USTF0",1749912885086,0.79062,2528.5,2528.4,31.75895]
["bitfinex-derivatives","ETHF0:USTF0",1749912885285,0.79062,2528.5,2528.4,30.9683]
["bitfinex-derivatives","ETHF0:USTF0",1749912886188,0.79069,2528.3,2528.2,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1749912886389,0.79068,2528.4,2528.3,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1749912886789,0.79068,2528.3,2528.2,31.12069]
["bitfinex-derivatives","ETHF0:USTF0",1749912887188,0.79067,2528.4,2528.3,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1749912891186,0.79068,2528.3,2528.2,7.00969]
["bitfinex-derivatives","ETHF0:USTF0",1749912891385,2.11088,2528.3,2528.2,31.11569]
["bitfinex-derivatives","ETHF0:USTF0",1749912893393,1.3202,2528.3,2528.2,31.11569]
["bitfinex-derivatives","ETHF0:USTF0",1749912893787,2.11088,2528.3,2528.2,31.11569]
["bitfinex-derivatives","ETHF0:USTF0",1749912894898,1.3202,2528.3,2528.2,31.11569]
["bitfinex-derivatives","ETHF0:USTF0",1749912896091,1.3202,2528.3,2528.2,31.11369]
["bitfinex-derivatives","ETHF0:USTF0",1749912896292,1.3202,2528.3,2527.8,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1749912896594,1.3202,2528.3,2528.2,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749912896796,2.1109,2528.3,2528.1,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1749912896989,0.79071,2528.2,2528.1,24.89572]
["bitfinex-derivatives","ETHF0:USTF0",1749912897195,0.79071,2528.2,2528.1,24.105]
["bitfinex-derivatives","ETHF0:USTF0",1749912897789,0.79078,2528.0,2527.9,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1749912897990,0.79078,2528.0,2527.9,24.89679]
["bitfinex-derivatives","ETHF0:USTF0",1749912899202,1.44626,2528.1,2528.0,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1749912899502,0.79078,2528.0,2527.9,24.89678]
["bitfinex-derivatives","ETHF0:USTF0",1749912899699,2.11091,2528.3,2528.2,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749912901097,0.79071,2528.2,2528.1,27.3128]
["bitfinex-derivatives","ETHF0:USTF0",1749912901301,1.3202,2528.3,2528.1,27.3128]
["bitfinex-derivatives","ETHF0:USTF0",1749912901596,2.11091,2528.3,2528.2,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749912901798,0.79071,2528.3,2528.2,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749912902300,0.79071,2528.3,2528.2,1.47241]
["bitfinex-derivatives","ETHF0:USTF0",1749912903797,0.79071,2528.3,2528.2,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1749912903995,0.79071,2528.2,2528.1,24.89572]
["bitfinex-derivatives","ETHF0:USTF0",1749912904495,0.79071,2528.2,2528.1,28.10352]
["bitfinex-derivatives","ETHF0:USTF0",1749912905299,0.79071,2528.3,2528.2,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1749912906705,2.71067,2528.4,2528.3,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1749912907005,1.92,2528.4,2528.3,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1749912907996,1.92,2528.4,2528.2,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1749912908201,0.79068,2528.3,2528.2,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1749912908407,2.04738,2528.3,2528.2,30.324]
["bitfinex-derivatives","ETHF0:USTF0",1749912908809,2.04738,2528.3,2528.2,31.11471]
["bitfinex-derivatives","ETHF0:USTF0",1749912909214,2.04738,2528.3,2528.2,30.324]
["bitfinex-derivatives","ETHF0:USTF0",1749912909706,2.04738,2528.3,2528.2,31.11471]
["bitfinex-derivatives","ETHF0:USTF0",1749912910104,2.04738,2528.3,2528.2,24.89671]
["bitfinex-derivatives","ETHF0:USTF0",1749912911716,2.04738,2528.3,2528.2,24.106]
["bitfinex-derivatives","ETHF0:USTF0",1749912912214,2.04738,2528.3,2528.2,24.89671]
["bitfinex-derivatives","ETHF0:USTF0",1749912913109,2.04738,2528.3,2528.2,24.106]
["bitfinex-derivatives","ETHF0:USTF0",1749912913310,2.04738,2528.3,2528.2,24.89671]
["bitfinex-derivatives","ETHF0:USTF0",1749912915618,3.2078,2528.5,2528.2,24.106]
["bitfinex-derivatives","ETHF0:USTF0",1749912915916,0.79057,2528.7,2528.6,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749912916113,1.82205278,2528.7,2528.6,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749912916319,0.79057,2528.7,2528.6,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749912916520,2.05357,2528.7,2528.6,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749912917217,0.79059,2528.6,2528.5,24.89661]
["bitfinex-derivatives","ETHF0:USTF0",1749912917427,0.79062,2528.5,2528.4,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1749912917621,0.79062,2528.5,2528.4,24.89563]
["bitfinex-derivatives","ETHF0:USTF0",1749912918418,0.79062,2528.5,2528.4,24.105]
["bitfinex-derivatives","ETHF0:USTF0",1749912919720,0.79062,2528.5,2528.4,24.89565]
["bitfinex-derivatives","ETHF0:USTF0",1749912921126,0.79058,2528.7,2528.6,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1749912921327,0.6544,2528.8,2528.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1749912921328,0.7906,2528.6,2528.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1749912922124,0.79059,2528.7,2528.6,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1749912923012,0.7906,2528.6,2528.5,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749912923219,0.79062,2528.5,2528.4,24.89564]
["bitfinex-derivatives","ETHF0:USTF0",1749912923425,0.79062,2528.5,2528.4,24.105]
["bitfinex-derivatives","ETHF0:USTF0",1749912927022,0.79062,2528.5,2528.4,24.89565]
["bitfinex-derivatives","ETHF0:USTF0",1749912927924,0.79062,2528.5,2528.4,24.105]
["bitfinex-derivatives","ETHF0:USTF0",1749912929124,0.79062,2528.5,2528.4,24.89565]
["bitfinex-derivatives","ETHF0:USTF0",1749912934326,0.79062,2528.5,2528.4,24.105]
["bitfinex-derivatives","ETHF0:USTF0",1749912935033,0.79062,2528.5,2528.4,24.89565]
["bitfinex-derivatives","ETHF0:USTF0",1749912943741,0.79062,2528.5,2528.4,24.105]
["bitfinex-derivatives","ETHF0:USTF0",1749912944041,0.79062,2528.5,2528.4,24.89565]
["bitfinex-derivatives","ETHF0:USTF0",1749912946240,1.82244966,2528.5,2528.4,24.89565]
["bitfinex-derivatives","ETHF0:USTF0",1749912946539,1.82244966,2528.5,2528.4,24.105]
["bitfinex-derivatives","ETHF0:USTF0",1749912948336,1.82244966,2528.5,2528.4,24.89565]
["bitfinex-derivatives","ETHF0:USTF0",1749912948941,1.82267016,2528.5,2528.4,24.89565]
["bitfinex-derivatives","ETHF0:USTF0",1749912950540,1.82267016,2528.5,2528.4,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1749912950729,1.82267016,2528.5,2528.4,24.89165]
["bitfinex-derivatives","ETHF0:USTF0",1749912953439,1.03205016,2528.5,2528.4,29.89165]
["bitfinex-derivatives","ETHF0:USTF0",1749912953639,0.00593577,2528.9,2528.5,1.97656]
["bitfinex-derivatives","ETHF0:USTF0",1749912953835,0.79644577,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749912954032,0.79644577,2528.9,2528.8,27.3088]
["bitfinex-derivatives","ETHF0:USTF0",1749912954240,2.15894577,2528.9,2528.8,27.3088]
["bitfinex-derivatives","ETHF0:USTF0",1749912954439,2.15894577,2528.9,2528.8,28.09933]
["bitfinex-derivatives","ETHF0:USTF0",1749912954642,2.15894577,2528.9,2528.8,24.101]
["bitfinex-derivatives","ETHF0:USTF0",1749912955038,0.79057,2528.7,2528.6,7.00856]
["bitfinex-derivatives","ETHF0:USTF0",1749912955345,0.79057,2528.7,2528.6,31.10956]
["bitfinex-derivatives","ETHF0:USTF0",1749912955743,2.15306,2528.8,2528.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749912960443,1.3625,2528.8,2528.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749912960747,1.3625,2528.8,2528.6,30.315]
["bitfinex-derivatives","ETHF0:USTF0",1749912960938,2.15305,2528.8,2528.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749912963534,2.15305,2528.8,2528.7,1.45276]
["bitfinex-derivatives","ETHF0:USTF0",1749912963734,0.79644577,2528.9,2528.7,1.45276]
["bitfinex-derivatives","ETHF0:USTF0",1749912963940,0.00593577,2528.9,2528.8,24.88953]
["bitfinex-derivatives","ETHF0:USTF0",1749912964146,0.00593577,2528.9,2528.8,28.09733]
["bitfinex-derivatives","ETHF0:USTF0",1749912964544,0.00593577,2528.9,2528.8,29.43773]
["bitfinex-derivatives","ETHF0:USTF0",1749912964938,0.00593577,2528.9,2528.8,28.09733]
["bitfinex-derivatives","ETHF0:USTF0",1749912965142,0.79643577,2528.9,2528.8,28.09733]
["bitfinex-derivatives","ETHF0:USTF0",1749912965542,0.00593577,2528.9,2528.8,28.09733]
["bitfinex-derivatives","ETHF0:USTF0",1749912967543,0.00593577,2528.9,2528.8,29.35173]
["bitfinex-derivatives","ETHF0:USTF0",1749912968050,1.3163,2529.5,2529.4,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749912968247,1.02451422,2529.5,2529.4,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749912968453,2.1288,2529.6,2529.5,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749912968657,0.6715,2529.6,2529.5,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749912968846,1.46178,2529.6,2529.5,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749912969646,3.99805,2529.7,2529.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749912970246,3.2078,2529.7,2529.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749912971048,3.99805,2529.7,2529.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749912971954,0.79028,2529.6,2529.5,24.88629]
["bitfinex-derivatives","ETHF0:USTF0",1749912972347,1.93028866,2529.8,2529.5,30.311]
["bitfinex-derivatives","ETHF0:USTF0",1749912972546,0.79026,2529.7,2529.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1749912973244,0.79026,2529.7,2529.5,30.311]
["bitfinex-derivatives","ETHF0:USTF0",1749912973245,1.93028866,2529.8,2529.5,30.311]
["bitfinex-derivatives","ETHF0:USTF0",1749912973445,0.79025,2529.7,2529.6,1.44925]
["bitfinex-derivatives","ETHF0:USTF0",1749912976752,2.72051866,2529.8,2529.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749912976952,2.72051866,2529.8,2529.7,24.88225]
["bitfinex-derivatives","ETHF0:USTF0",1749912978950,0.00388866,2529.8,2529.7,24.88225]
["bitfinex-derivatives","ETHF0:USTF0",1749912979151,0.00388866,2529.8,2529.7,25.51785]
["bitfinex-derivatives","ETHF0:USTF0",1749912979956,0.79409866,2529.8,2529.7,25.51785]
["bitfinex-derivatives","ETHF0:USTF0",1749912980353,0.00388866,2529.8,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749912980550,0.79028,2529.6,2529.5,30.304]
["bitfinex-derivatives","ETHF0:USTF0",1749912980755,0.79028,2529.6,2529.5,31.09431]
["bitfinex-derivatives","ETHF0:USTF0",1749912980954,2.15288,2529.6,2529.5,31.09431]
["bitfinex-derivatives","ETHF0:USTF0",1749912981666,1.3626,2529.6,2529.5,31.09431]
["bitfinex-derivatives","ETHF0:USTF0",1749912981860,2.15288,2529.6,2529.5,31.76151]
["bitfinex-derivatives","ETHF0:USTF0",1749912982464,1.43998,2529.7,2529.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749912982759,0.6497,2529.7,2529.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749912983063,1.43995,2529.7,2529.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749912983360,0.6497,2529.7,2529.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749912983548,0.79409866,2529.8,2529.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749912983748,0.79409866,2529.8,2529.7,24.87925]
["bitfinex-derivatives","ETHF0:USTF0",1749912984351,0.00388866,2529.8,2529.7,24.87925]
["bitfinex-derivatives","ETHF0:USTF0",1749912984950,0.79409866,2529.8,2529.7,24.87925]
["bitfinex-derivatives","ETHF0:USTF0",1749912987948,0.00388866,2529.8,2529.5,10.7427]
["bitfinex-derivatives","ETHF0:USTF0",1749912988154,0.79028,2529.6,2529.5,9.4208]
["bitfinex-derivatives","ETHF0:USTF0",1749912988457,0.79028,2529.6,2529.5,33.5088]
["bitfinex-derivatives","ETHF0:USTF0",1749912988759,0.79028,2529.6,2529.4,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1749912988760,0.79034,2529.4,2529.3,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749912989353,2.16794,2529.4,2529.3,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749912992364,1.3776,2529.4,2529.3,0.79630577]
["bitfinex-derivatives","ETHF0:USTF0",1749912992561,1.3776,2529.4,2529.3,1.43130577]
["bitfinex-derivatives","ETHF0:USTF0",1749912992869,0.649,2529.5,2529.4,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749912993162,0.649,2529.5,2529.4,7.00234]
["bitfinex-derivatives","ETHF0:USTF0",1749912993363,2.14046,2529.7,2529.4,9.4198]
["bitfinex-derivatives","ETHF0:USTF0",1749912993565,2.14046,2529.7,2529.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749912996166,1.3502,2529.7,2529.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749912997967,2.14045,2529.7,2529.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749912999363,0.63188866,2529.8,2529.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749912999670,0.00388866,2529.8,2529.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749913000362,0.79028,2529.7,2529.6,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1749913001070,2.12018,2529.7,2529.6,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1749913001568,1.3299,2529.7,2529.6,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1749913002567,2.12015,2529.7,2529.6,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1749913002765,2.12015,2529.7,2529.6,31.09027]
["bitfinex-derivatives","ETHF0:USTF0",1749913006571,0.79411866,2529.8,2529.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749913009370,0.00388866,2529.8,2529.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749913009569,0.79409866,2529.8,2529.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749913009867,0.00388866,2529.8,2529.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749913010073,0.00388866,2529.8,2529.7,2.11515]
["bitfinex-derivatives","ETHF0:USTF0",1749913012178,0.79409866,2529.8,2529.7,24.87625]
["bitfinex-derivatives","ETHF0:USTF0",1749913012371,2.07059866,2529.8,2529.7,24.87625]
["bitfinex-derivatives","ETHF0:USTF0",1749913012869,1.28038866,2529.8,2529.7,24.87625]
["bitfinex-derivatives","ETHF0:USTF0",1749913013878,2.07059866,2529.8,2529.7,24.086]
["bitfinex-derivatives","ETHF0:USTF0",1749913014476,2.07059866,2529.8,2529.7,24.87624]
["bitfinex-derivatives","ETHF0:USTF0",1749913016167,0.7903,2529.6,2529.4,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1749913016367,0.79028,2529.7,2529.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1749913016680,0.79034,2529.4,2529.3,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749913017080,1.81491633,2529.4,2529.3,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749913018674,0.79034,2529.4,2529.3,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749913020776,1.81483328,2529.4,2529.3,0.79630577]
["bitfinex-derivatives","ETHF0:USTF0",1749913021080,0.79034,2529.4,2529.3,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749913021582,1.81491887,2529.4,2529.3,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749913022087,0.79034,2529.4,2529.3,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749913023478,0.79034,2529.4,2529.3,0.79630577]
["bitfinex-derivatives","ETHF0:USTF0",1749913023685,0.79034,2529.4,2529.3,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749913024184,0.79034,2529.4,2529.3,0.79628577]
["bitfinex-derivatives","ETHF0:USTF0",1749913024985,0.79034,2529.4,2529.3,0.79630577]
["bitfinex-derivatives","ETHF0:USTF0",1749913026478,1.2703,2529.5,2529.4,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749913026890,1.2703,2529.5,2529.4,1.42174]
["bitfinex-derivatives","ETHF0:USTF0",1749913027088,1.47869,2529.6,2529.5,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749913028594,0.6884,2529.6,2529.5,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749913028896,2.12291866,2529.8,2529.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749913029086,2.79441866,2529.8,2529.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749913029292,2.00418866,2529.8,2529.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749913029491,0.67538866,2529.8,2529.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749913029695,1.46559866,2529.8,2529.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749913029989,0.67538866,2529.8,2529.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749913030194,0.00388866,2529.8,2529.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749913034499,0.00388866,2529.8,2529.7,1.45175]
["bitfinex-derivatives","ETHF0:USTF0",1749913040296,0.79409866,2529.8,2529.7,1.45175]
["bitfinex-derivatives","ETHF0:USTF0",1749913040501,0.79409866,2529.8,2529.7,30.342]
["bitfinex-derivatives","ETHF0:USTF0",1749913041102,2.09189866,2529.8,2529.7,30.342]
["bitfinex-derivatives","ETHF0:USTF0",1749913041296,2.09189866,2529.8,2529.7,31.13225]
["bitfinex-derivatives","ETHF0:USTF0",1749913044694,2.09189866,2529.8,2529.7,7.03225]
["bitfinex-derivatives","ETHF0:USTF0",1749913044896,2.09189866,2529.8,2529.7,31.13025]
["bitfinex-derivatives","ETHF0:USTF0",1749913045095,1.30168866,2529.8,2529.7,30.34]
["bitfinex-derivatives","ETHF0:USTF0",1749913045599,0.79025,2529.7,2529.6,31.12927]
["bitfinex-derivatives","ETHF0:USTF0",1749913045802,1.41265,2529.7,2529.6,31.12927]
["bitfinex-derivatives","ETHF0:USTF0",1749913046300,1.41265,2529.7,2529.6,31.12827]
["bitfinex-derivatives","ETHF0:USTF0",1749913046606,1.41265,2529.7,2529.6,30.338]
["bitfinex-derivatives","ETHF0:USTF0",1749913047201,1.41265,2529.7,2529.6,7.03228]
["bitfinex-derivatives","ETHF0:USTF0",1749913047503,1.41265,2529.7,2529.6,31.12328]
["bitfinex-derivatives","ETHF0:USTF0",1749913049801,1.41265,2529.7,2529.6,30.333]
["bitfinex-derivatives","ETHF0:USTF0",1749913050105,1.41265,2529.7,2529.6,31.12328]
["bitfinex-derivatives","ETHF0:USTF0",1749913051108,0.6224,2529.7,2529.6,31.12328]
["bitfinex-derivatives","ETHF0:USTF0",1749913051508,1.8803,2529.7,2529.6,31.12328]
["bitfinex-derivatives","ETHF0:USTF0",1749913052512,2.67054,2529.7,2529.6,31.12328]
["bitfinex-derivatives","ETHF0:USTF0",1749913058916,1.8803,2529.7,2529.6,31.12328]
["bitfinex-derivatives","ETHF0:USTF0",1749913059109,0.79411866,2529.8,2529.6,30.333]
["bitfinex-derivatives","ETHF0:USTF0",1749913059316,0.00388866,2529.8,2529.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749913059711,0.79409866,2529.8,2529.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749913060410,2.17609866,2529.8,2529.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749913060609,3.20122137,2529.8,2529.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749913061416,2.17609866,2529.8,2529.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749913062908,2.17609866,2529.8,2529.7,24.87725]
["bitfinex-derivatives","ETHF0:USTF0",1749913063612,3.20128671,2529.8,2529.7,24.87725]
["bitfinex-derivatives","ETHF0:USTF0",1749913064519,2.17609866,2529.8,2529.7,24.87725]
["bitfinex-derivatives","ETHF0:USTF0",1749913065117,3.2013311,2529.8,2529.7,24.87725]
["bitfinex-derivatives","ETHF0:USTF0",1749913066121,2.17609866,2529.8,2529.7,24.87725]
["bitfinex-derivatives","ETHF0:USTF0",1749913067321,3.20147456,2529.8,2529.7,24.87725]
["bitfinex-derivatives","ETHF0:USTF0",1749913068322,2.17609866,2529.8,2529.7,24.87725]
["bitfinex-derivatives","ETHF0:USTF0",1749913069223,3.20165073,2529.8,2529.7,24.87725]
["bitfinex-derivatives","ETHF0:USTF0",1749913069924,1.81965073,2529.8,2529.7,24.87725]
["bitfinex-derivatives","ETHF0:USTF0",1749913071720,1.02944073,2529.8,2529.7,24.87725]
["bitfinex-derivatives","ETHF0:USTF0",1749913073326,1.81965073,2529.8,2529.7,24.87725]
["bitfinex-derivatives","ETHF0:USTF0",1749913079129,0.79409866,2529.8,2529.7,24.87725]
["bitfinex-derivatives","ETHF0:USTF0",1749913079433,0.00388866,2529.8,2529.7,24.87725]
["bitfinex-derivatives","ETHF0:USTF0",1749913079622,0.79409866,2529.8,2529.7,24.87725]
["bitfinex-derivatives","ETHF0:USTF0",1749913080734,1.82003318,2529.8,2529.7,24.087]
["bitfinex-derivatives","ETHF0:USTF0",1749913080927,3.06813318,2529.8,2529.7,24.87724]
["bitfinex-derivatives","ETHF0:USTF0",1749913081324,3.06813318,2529.8,2529.7,24.087]
["bitfinex-derivatives","ETHF0:USTF0",1749913081729,3.70553318,2529.8,2529.7,24.87724]
["bitfinex-derivatives","ETHF0:USTF0",1749913081935,3.70553318,2529.8,2529.7,24.087]
["bitfinex-derivatives","ETHF0:USTF0",1749913082135,3.70553318,2529.8,2529.7,24.87724]
["bitfinex-derivatives","ETHF0:USTF0",1749913082433,3.70553318,2529.8,2529.7,24.087]
["bitfinex-derivatives","ETHF0:USTF0",1749913083330,3.70553318,2529.8,2529.7,24.87724]
["bitfinex-derivatives","ETHF0:USTF0",1749913084435,0.79025,2529.7,2529.6,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1749913084636,3.19154032,2529.7,2529.6,30.296]
["bitfinex-derivatives","ETHF0:USTF0",1749913085637,3.19154032,2529.7,2529.6,31.08628]
["bitfinex-derivatives","ETHF0:USTF0",1749913088132,3.19154032,2529.7,2529.6,30.296]
["bitfinex-derivatives","ETHF0:USTF0",1749913090040,3.19154032,2529.7,2529.6,31.08628]
["bitfinex-derivatives","ETHF0:USTF0",1749913092440,1.81634032,2529.7,2529.6,31.08628]
["bitfinex-derivatives","ETHF0:USTF0",1749913092643,0.79025,2529.7,2529.6,31.08628]
["bitfinex-derivatives","ETHF0:USTF0",1749913097750,0.79412866,2529.8,2529.7,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749913097942,0.00388866,2529.8,2529.7,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749913098142,0.00388866,2529.8,2529.7,1.47624]
["bitfinex-derivatives","ETHF0:USTF0",1749913098849,0.00388866,2529.8,2529.7,2.15114]
["bitfinex-derivatives","ETHF0:USTF0",1749913099550,0.79409866,2529.8,2529.7,2.15114]
["bitfinex-derivatives","ETHF0:USTF0",1749913101052,0.00388866,2529.8,2529.7,2.15114]
["bitfinex-derivatives","ETHF0:USTF0",1749913101550,0.79409866,2529.8,2529.7,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749913101765,2.10289866,2529.8,2529.7,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749913102655,1.31268866,2529.8,2529.7,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749913103860,0.00388866,2529.8,2529.7,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749913110459,4.5175,2530.1,2530.0,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749913110650,2.33589614,2530.1,2530.0,24.86815]
["bitfinex-derivatives","ETHF0:USTF0",1749913110959,1.3097,2530.1,2530.0,24.86815]
["bitfinex-derivatives","ETHF0:USTF0",1749913111564,2.09982,2530.1,2530.0,24.86815]
["bitfinex-derivatives","ETHF0:USTF0",1749913113561,2.09982,2530.1,2530.0,24.078]
["bitfinex-derivatives","ETHF0:USTF0",1749913114166,3.12574055,2530.1,2530.0,24.078]
["bitfinex-derivatives","ETHF0:USTF0",1749913114968,3.12574055,2530.1,2530.0,24.86815]
["bitfinex-derivatives","ETHF0:USTF0",1749913115164,3.12574055,2530.1,2530.0,24.078]
["bitfinex-derivatives","ETHF0:USTF0",1749913115768,3.12574055,2530.1,2530.0,24.86815]
["bitfinex-derivatives","ETHF0:USTF0",1749913116168,4.31097055,2530.1,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749913116363,0.79021,2529.8,2529.7,24.076]
["bitfinex-derivatives","ETHF0:USTF0",1749913116568,0.79028,2529.6,2529.5,6.206]
["bitfinex-derivatives","ETHF0:USTF0",1749913116962,0.79028,2529.6,2529.5,31.07231]
["bitfinex-derivatives","ETHF0:USTF0",1749913117164,2.08038,2529.6,2529.5,31.07231]
["bitfinex-derivatives","ETHF0:USTF0",1749913120267,2.08038,2529.6,2529.5,30.282]
["bitfinex-derivatives","ETHF0:USTF0",1749913120771,2.08038,2529.6,2529.5,31.07231]
["bitfinex-derivatives","ETHF0:USTF0",1749913121468,2.08038,2529.6,2529.5,30.282]
["bitfinex-derivatives","ETHF0:USTF0",1749913122173,2.08038,2529.6,2529.5,31.07231]
["bitfinex-derivatives","ETHF0:USTF0",1749913122861,1.2901,2529.6,2529.5,31.07231]
["bitfinex-derivatives","ETHF0:USTF0",1749913123874,2.08038,2529.6,2529.5,31.07231]
["bitfinex-derivatives","ETHF0:USTF0",1749913139590,1.2901,2529.6,2529.5,31.07231]
["bitfinex-derivatives","ETHF0:USTF0",1749913144091,1.2901,2529.6,2529.5,6.99631]
["bitfinex-derivatives","ETHF0:USTF0",1749913144291,1.2901,2529.6,2529.5,31.06831]
["bitfinex-derivatives","ETHF0:USTF0",1749913147795,2.08038,2529.6,2529.5,31.06831]
["bitfinex-derivatives","ETHF0:USTF0",1749913148095,1.2901,2529.6,2529.5,31.06831]
["bitfinex-derivatives","ETHF0:USTF0",1749913152100,3.2078,2530.1,2530.0,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749913152399,5.58220464,2530.1,2530.0,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749913152602,6.37232464,2530.1,2530.0,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749913153598,0.79015,2530.0,2529.9,24.86016]
["bitfinex-derivatives","ETHF0:USTF0",1749913153805,2.13005,2530.0,2529.9,24.86016]
["bitfinex-derivatives","ETHF0:USTF0",1749913155100,2.13005,2530.0,2529.9,24.86018]
["bitfinex-derivatives","ETHF0:USTF0",1749913155299,2.13005,2530.0,2529.9,24.07]
["bitfinex-derivatives","ETHF0:USTF0",1749913155496,0.79018,2529.9,2529.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749913155693,1.9907,2529.9,2529.6,24.068]
["bitfinex-derivatives","ETHF0:USTF0",1749913155894,2.45820537,2529.8,2529.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749913156093,3.79810537,2529.8,2529.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749913156294,0.79025,2529.7,2529.6,24.85825]
["bitfinex-derivatives","ETHF0:USTF0",1749913156493,2.13015,2529.7,2529.6,24.85825]
["bitfinex-derivatives","ETHF0:USTF0",1749913158302,1.3399,2529.7,2529.6,24.85825]
["bitfinex-derivatives","ETHF0:USTF0",1749913159303,0.6508,2529.9,2529.6,24.068]
["bitfinex-derivatives","ETHF0:USTF0",1749913159502,5.28462,2530.1,2530.0,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749913159803,6.30959615,2530.1,2530.0,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749913160103,6.98589615,2530.1,2530.0,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749913161706,3.77809615,2530.1,2530.0,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749913162106,0.79007,2530.3,2530.2,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749913162307,3.72664664,2530.3,2530.2,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749913162717,2.70217,2530.3,2530.2,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749913162918,0.7901,2530.2,2530.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1749913163109,1.9121,2530.3,2529.8,36.77861]
["bitfinex-derivatives","ETHF0:USTF0",1749913163414,0.7901,2530.2,2530.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1749913165113,3.2078,2530.4,2530.3,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1749913165320,5.02135746,2530.4,2530.3,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1749913165522,3.2078,2530.4,2530.3,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1749913165714,3.99783,2530.4,2530.3,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1749913166014,5.35473,2530.4,2530.3,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1749913166213,0.79002,2530.5,2530.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749913167017,0.79004,2530.4,2530.3,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749913167213,0.79,2530.5,2530.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1749913168016,0.79004,2530.4,2530.3,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749913168215,1.43104,2530.4,2530.3,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749913168818,0.79006,2530.3,2530.2,7.64006]
["bitfinex-derivatives","ETHF0:USTF0",1749913169021,2.09166,2530.3,2530.2,7.64006]
["bitfinex-derivatives","ETHF0:USTF0",1749913169413,1.3016,2530.3,2530.2,7.64006]
["bitfinex-derivatives","ETHF0:USTF0",1749913169613,2.09166,2530.3,2530.2,7.64006]
["bitfinex-derivatives","ETHF0:USTF0",1749913171921,0.7901,2530.2,2530.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1749913172122,2.1275,2530.2,2530.1,31.05412]
["bitfinex-derivatives","ETHF0:USTF0",1749913174124,1.3374,2530.2,2530.1,31.05412]
["bitfinex-derivatives","ETHF0:USTF0",1749913174323,0.641,2530.4,2530.3,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1749913174625,0.79009,2530.2,2530.1,31.0541]
["bitfinex-derivatives","ETHF0:USTF0",1749913175929,0.79009,2530.2,2530.1,30.262]
["bitfinex-derivatives","ETHF0:USTF0",1749913176322,0.79009,2530.2,2530.1,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1749913176524,0.79009,2530.2,2530.1,30.262]
["bitfinex-derivatives","ETHF0:USTF0",1749913176723,1.46549,2530.2,2530.1,30.262]
["bitfinex-derivatives","ETHF0:USTF0",1749913177228,1.46549,2530.2,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749913177229,0.79012,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749913177423,2.79272,2530.1,2530.0,28.05695]
["bitfinex-derivatives","ETHF0:USTF0",1749913177823,2.79272,2530.1,2530.0,27.2668]
["bitfinex-derivatives","ETHF0:USTF0",1749913184030,2.79272,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749913184223,2.79272,2530.1,2530.0,27.2668]
["bitfinex-derivatives","ETHF0:USTF0",1749913184729,2.79272,2530.1,2530.0,24.059]
["bitfinex-derivatives","ETHF0:USTF0",1749913188928,2.79272,2530.1,2530.0,24.84915]
["bitfinex-derivatives","ETHF0:USTF0",1749913189526,1.43032,2530.1,2530.0,24.84915]
["bitfinex-derivatives","ETHF0:USTF0",1749913189727,0.79012,2530.1,2530.0,24.84915]
["bitfinex-derivatives","ETHF0:USTF0",1749913190036,0.79011,2530.2,2530.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749913191031,0.79012,2530.1,2530.0,25.47783]
["bitfinex-derivatives","ETHF0:USTF0",1749913191234,0.79012,2530.1,2530.0,24.6877]
["bitfinex-derivatives","ETHF0:USTF0",1749913191433,0.79012,2530.1,2530.0,30.8847]
["bitfinex-derivatives","ETHF0:USTF0",1749913199440,3.00125342,2530.1,2529.7,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749913199745,0.79018,2529.9,2529.8,31.04421]
["bitfinex-derivatives","ETHF0:USTF0",1749913200146,1.44378,2529.9,2529.8,31.04421]
["bitfinex-derivatives","ETHF0:USTF0",1749913200538,2.11787,2530.0,2529.9,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749913201044,1.42265,2530.1,2530.0,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749913201237,2.44873949,2530.1,2530.0,24.84615]
["bitfinex-derivatives","ETHF0:USTF0",1749913201442,2.44873949,2530.1,2530.0,24.056]
["bitfinex-derivatives","ETHF0:USTF0",1749913201746,3.77643949,2530.1,2530.0,24.84615]
["bitfinex-derivatives","ETHF0:USTF0",1749913202241,1.02608949,2530.1,2530.0,24.84615]
["bitfinex-derivatives","ETHF0:USTF0",1749913202445,3.8403,2530.5,2530.4,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749913202638,0.79003,2530.4,2530.3,24.84503]
["bitfinex-derivatives","ETHF0:USTF0",1749913203236,4.63031,2530.5,2530.4,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749913203439,5.65743675,2530.5,2530.4,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749913204044,0.79003,2530.4,2530.3,24.84504]
["bitfinex-derivatives","ETHF0:USTF0",1749913204735,0.79003,2530.4,2530.3,24.055]
["bitfinex-derivatives","ETHF0:USTF0",1749913205247,0.79003,2530.4,2530.3,24.84506]
["bitfinex-derivatives","ETHF0:USTF0",1749913205742,0.79003,2530.4,2530.0,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1749913205743,0.79012,2530.1,2530.0,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1749913205950,0.79012,2530.1,2530.0,30.249]
["bitfinex-derivatives","ETHF0:USTF0",1749913206144,0.79012,2530.1,2530.0,31.03915]
["bitfinex-derivatives","ETHF0:USTF0",1749913206341,0.79011,2530.2,2530.1,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749913207647,2.77907,2530.3,2530.2,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749913207850,3.80603275,2530.3,2530.2,24.84309]
["bitfinex-derivatives","ETHF0:USTF0",1749913210750,3.8978,2530.5,2530.4,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749913210950,4.92314569,2530.5,2530.4,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749913211145,0.79003,2530.4,2530.3,1.47473]
["bitfinex-derivatives","ETHF0:USTF0",1749913214247,0.79003,2530.4,2530.3,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1749913214446,0.79017,2530.0,2529.8,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1749913214647,0.79017,2530.0,2529.6,28.47709484]
["bitfinex-derivatives","ETHF0:USTF0",1749913214850,4.4571,2530.3,2529.6,25.3183]
["bitfinex-derivatives","ETHF0:USTF0",1749913215157,3.73582128,2530.2,2529.8,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749913215351,0.79015,2530.0,2529.9,24.051]
["bitfinex-derivatives","ETHF0:USTF0",1749913215653,0.79021,2529.9,2529.8,30.245]
["bitfinex-derivatives","ETHF0:USTF0",1749913215855,2.16781,2529.9,2529.8,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1749913216160,2.16781,2529.9,2529.8,30.245]
["bitfinex-derivatives","ETHF0:USTF0",1749913217057,2.79031,2529.9,2529.8,30.245]
["bitfinex-derivatives","ETHF0:USTF0",1749913218354,2.0001,2529.9,2529.8,31.03521]
["bitfinex-derivatives","ETHF0:USTF0",1749913218858,2.79028,2529.9,2529.8,31.03521]
["bitfinex-derivatives","ETHF0:USTF0",1749913219458,2.0001,2529.9,2529.8,31.03521]
["bitfinex-derivatives","ETHF0:USTF0",1749913222058,0.79017,2530.0,2529.9,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749913222569,3.2078,2530.3,2529.8,30.245]
["bitfinex-derivatives","ETHF0:USTF0",1749913222754,0.6747,2530.2,2530.1,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749913223571,1.46479,2530.2,2530.1,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749913223961,1.46479,2530.2,2530.0,24.051]
["bitfinex-derivatives","ETHF0:USTF0",1749913223962,0.79012,2530.1,2530.0,24.84113]
["bitfinex-derivatives","ETHF0:USTF0",1749913224166,0.79012,2530.1,2530.0,24.051]
["bitfinex-derivatives","ETHF0:USTF0",1749913224465,0.79015,2530.0,2529.9,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1749913224668,0.79015,2530.0,2529.9,30.246]
["bitfinex-derivatives","ETHF0:USTF0",1749913225370,2.07615,2530.0,2529.9,30.246]
["bitfinex-derivatives","ETHF0:USTF0",1749913226671,2.07615,2530.0,2529.9,31.03618]
["bitfinex-derivatives","ETHF0:USTF0",1749913227071,0.79014,2530.1,2530.0,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1749913228573,2.09784,2530.1,2530.0,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1749913229071,0.79015,2530.0,2529.9,30.246]
["bitfinex-derivatives","ETHF0:USTF0",1749913229565,1.46695,2530.0,2529.9,30.246]
["bitfinex-derivatives","ETHF0:USTF0",1749913229770,0.79024,2529.7,2529.6,4.62457]
["bitfinex-derivatives","ETHF0:USTF0",1749913229973,0.79024,2529.7,2529.6,34.86957]
["bitfinex-derivatives","ETHF0:USTF0",1749913230161,0.79024,2529.7,2529.6,34.0793]
["bitfinex-derivatives","ETHF0:USTF0",1749913230477,0.79024,2529.7,2529.6,34.86958]
["bitfinex-derivatives","ETHF0:USTF0",1749913235876,0.79024,2529.7,2529.6,34.0793]
["bitfinex-derivatives","ETHF0:USTF0",1749913236075,0.79024,2529.7,2529.6,34.86958]
["bitfinex-derivatives","ETHF0:USTF0",1749913239680,2.13884,2529.8,2529.7,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749913243483,0.79025,2529.7,2529.6,34.86956]
["bitfinex-derivatives","ETHF0:USTF0",1749913243980,2.13884,2529.8,2529.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749913246080,2.13884,2529.8,2529.7,3.99805]
["bitfinex-derivatives","ETHF0:USTF0",1749913246478,2.13884,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749913249183,0.79025,2529.7,2529.6,30.245]
["bitfinex-derivatives","ETHF0:USTF0",1749913249379,2.04925,2529.7,2529.6,30.242]
["bitfinex-derivatives","ETHF0:USTF0",1749913250287,0.79028,2529.6,2529.5,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1749913250675,0.79028,2529.6,2529.5,31.7099]
["bitfinex-derivatives","ETHF0:USTF0",1749913252085,0.79028,2529.6,2529.5,7.6619]
["bitfinex-derivatives","ETHF0:USTF0",1749913252285,0.79028,2529.6,2529.5,31.7099]
["bitfinex-derivatives","ETHF0:USTF0",1749913252886,0.79028,2529.6,2529.5,30.9196]
["bitfinex-derivatives","ETHF0:USTF0",1749913254282,0.79028,2529.6,2529.5,7.66191]
["bitfinex-derivatives","ETHF0:USTF0",1749913254480,0.79028,2529.6,2529.5,31.70991]
["bitfinex-derivatives","ETHF0:USTF0",1749913254886,0.79028,2529.6,2529.5,30.9196]
["bitfinex-derivatives","ETHF0:USTF0",1749913256485,0.79028,2529.6,2529.5,31.70991]
["bitfinex-derivatives","ETHF0:USTF0",1749913258085,1.45778,2529.6,2529.5,31.70991]
["bitfinex-derivatives","ETHF0:USTF0",1749913258588,1.45778,2529.6,2529.5,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749913258787,1.45778,2529.6,2529.5,31.02831]
["bitfinex-derivatives","ETHF0:USTF0",1749913259988,1.45778,2529.6,2529.5,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749913260188,1.45778,2529.6,2529.5,30.239]
["bitfinex-derivatives","ETHF0:USTF0",1749913261090,0.79034,2529.4,2529.3,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749913261290,3.99814,2529.4,2529.3,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749913261483,5.0249083,2529.4,2529.3,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749913261678,6.3347083,2529.4,2529.3,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749913268389,0.79053,2528.8,2528.7,9.3968]
["bitfinex-derivatives","ETHF0:USTF0",1749913270591,0.79053,2528.8,2528.7,10.18736]
["bitfinex-derivatives","ETHF0:USTF0",1749913273796,1.47172,2528.9,2528.8,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1749913274195,1.47172,2528.9,2528.8,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1749913275301,0.79053,2528.8,2528.7,33.4468]
["bitfinex-derivatives","ETHF0:USTF0",1749913275787,2.10743,2528.8,2528.7,33.4468]
["bitfinex-derivatives","ETHF0:USTF0",1749913275986,2.10743,2528.8,2528.7,9.3968]
["bitfinex-derivatives","ETHF0:USTF0",1749913276491,2.10743,2528.8,2528.7,33.4468]
["bitfinex-derivatives","ETHF0:USTF0",1749913278496,0.79053,2528.8,2528.7,9.3968]
["bitfinex-derivatives","ETHF0:USTF0",1749913278794,0.79053,2528.8,2528.7,33.4468]
["bitfinex-derivatives","ETHF0:USTF0",1749913279996,0.79053,2528.8,2528.7,34.0762]
["bitfinex-derivatives","ETHF0:USTF0",1749913281596,2.16043,2528.8,2528.7,33.4468]
["bitfinex-derivatives","ETHF0:USTF0",1749913281801,2.16043,2528.8,2528.7,30.239]
["bitfinex-derivatives","ETHF0:USTF0",1749913282592,0.79059,2528.6,2528.5,0.63533577]
["bitfinex-derivatives","ETHF0:USTF0",1749913282898,0.79059,2528.6,2528.5,30.87533577]
["bitfinex-derivatives","ETHF0:USTF0",1749913283300,1.42579,2528.6,2528.5,31.66595577]
["bitfinex-derivatives","ETHF0:USTF0",1749913284304,1.42579,2528.6,2528.5,30.24593577]
["bitfinex-derivatives","ETHF0:USTF0",1749913285003,1.42579,2528.6,2528.5,6.19593577]
["bitfinex-derivatives","ETHF0:USTF0",1749913285191,1.42579,2528.6,2528.5,30.24593577]
["bitfinex-derivatives","ETHF0:USTF0",1749913285395,1.42579,2528.6,2528.5,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749913285592,1.42579,2528.6,2528.5,24.05593577]
["bitfinex-derivatives","ETHF0:USTF0",1749913289310,1.42579,2528.6,2528.5,24.84655577]
["bitfinex-derivatives","ETHF0:USTF0",1749913290211,1.42579,2528.6,2528.5,24.05593577]
["bitfinex-derivatives","ETHF0:USTF0",1749913292817,0.79059,2528.6,2528.5,24.84655577]
["bitfinex-derivatives","ETHF0:USTF0",1749913293012,0.79059,2528.6,2528.5,25.53265577]
["bitfinex-derivatives","ETHF0:USTF0",1749913296911,0.79059,2528.6,2528.5,24.74203577]
["bitfinex-derivatives","ETHF0:USTF0",1749913297111,0.79059,2528.6,2528.5,25.53265577]
["bitfinex-derivatives","ETHF0:USTF0",1749913298417,0.79059,2528.6,2528.5,24.74203577]
["bitfinex-derivatives","ETHF0:USTF0",1749913299513,0.79059,2528.6,2528.5,25.53265577]
["bitfinex-derivatives","ETHF0:USTF0",1749913299713,0.79059,2528.6,2528.5,24.74203577]
["bitfinex-derivatives","ETHF0:USTF0",1749913301317,0.79059,2528.6,2528.5,25.53265577]
["bitfinex-derivatives","ETHF0:USTF0",1749913306421,1.97635,2528.8,2528.5,25.53265577]
["bitfinex-derivatives","ETHF0:USTF0",1749913306422,0.00593577,2529.0,2528.6,1.97648]
["bitfinex-derivatives","ETHF0:USTF0",1749913306630,0.00593577,2529.0,2528.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749913306917,0.00593577,2529.0,2528.9,24.8375]
["bitfinex-derivatives","ETHF0:USTF0",1749913307121,0.00593577,2529.0,2528.9,33.0453]
["bitfinex-derivatives","ETHF0:USTF0",1749913307311,0.79029,2529.6,2529.5,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1749913307520,1.81586667,2529.6,2529.5,24.047]
["bitfinex-derivatives","ETHF0:USTF0",1749913307818,3.06946667,2529.6,2529.5,24.047]
["bitfinex-derivatives","ETHF0:USTF0",1749913310425,2.04389,2529.6,2529.5,24.047]
["bitfinex-derivatives","ETHF0:USTF0",1749913311220,3.0680823,2529.6,2529.5,24.047]
["bitfinex-derivatives","ETHF0:USTF0",1749913312719,2.04389,2529.6,2529.5,24.047]
["bitfinex-derivatives","ETHF0:USTF0",1749913315331,2.04389,2529.6,2529.5,24.83731]
["bitfinex-derivatives","ETHF0:USTF0",1749913316533,2.04389,2529.6,2529.5,24.047]
["bitfinex-derivatives","ETHF0:USTF0",1749913317233,0.79031,2529.5,2529.4,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1749913317434,0.79031,2529.5,2529.4,31.01432]
["bitfinex-derivatives","ETHF0:USTF0",1749913318036,1.2536,2529.6,2529.4,31.01432]
["bitfinex-derivatives","ETHF0:USTF0",1749913318037,2.04389,2529.6,2529.5,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749913318430,2.04389,2529.6,2529.5,1.47901]
["bitfinex-derivatives","ETHF0:USTF0",1749913319235,0.79029,2529.6,2529.5,1.47901]
["bitfinex-derivatives","ETHF0:USTF0",1749913319736,3.8868,2529.7,2529.5,1.47901]
["bitfinex-derivatives","ETHF0:USTF0",1749913319737,4.67707,2529.7,2529.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749913320347,0.679,2529.7,2529.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749913320548,0.679,2529.7,2529.6,3.99808]
["bitfinex-derivatives","ETHF0:USTF0",1749913320750,3.2078,2530.1,2530.0,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749913321547,3.99792,2530.1,2530.0,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749913323443,3.2078,2530.1,2530.0,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749913323849,1.3156,2530.3,2530.2,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749913324147,2.10545,2530.4,2530.3,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1749913324949,0.6502,2530.4,2530.3,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1749913325143,1.44023,2530.4,2530.3,1.43246]
["bitfinex-derivatives","ETHF0:USTF0",1749913326149,1.44023,2530.4,2530.3,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1749913326352,2.69763,2530.4,2530.3,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1749913326642,1.9076,2530.4,2530.3,1.43246]
["bitfinex-derivatives","ETHF0:USTF0",1749913327746,3.99781,2530.5,2530.4,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749913327946,0.79003,2530.4,2530.3,1.43244]
["bitfinex-derivatives","ETHF0:USTF0",1749913328143,3.99781,2530.5,2530.4,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749913329747,0.79003,2530.4,2530.3,1.43244]
["bitfinex-derivatives","ETHF0:USTF0",1749913330451,0.79006,2530.3,2530.2,31.00906]
["bitfinex-derivatives","ETHF0:USTF0",1749913330651,2.12844,2530.4,2530.3,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1749913331847,3.2078,2530.5,2530.4,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749913332749,0.6605,2530.7,2530.6,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749913332948,0.6605,2530.7,2530.6,24.81696]
["bitfinex-derivatives","ETHF0:USTF0",1749913333142,1.45043,2530.7,2530.6,24.81696]
["bitfinex-derivatives","ETHF0:USTF0",1749913333756,2.79973,2530.7,2530.6,24.027]
["bitfinex-derivatives","ETHF0:USTF0",1749913335954,0.79003,2530.4,2530.3,24.025]
["bitfinex-derivatives","ETHF0:USTF0",1749913336850,1.47353,2530.4,2530.3,24.025]
["bitfinex-derivatives","ETHF0:USTF0",1749913337250,2.72473,2530.4,2530.3,24.025]
["bitfinex-derivatives","ETHF0:USTF0",1749913337752,0.79009,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749913337953,0.79012,2530.1,2530.0,30.202]
["bitfinex-derivatives","ETHF0:USTF0",1749913340458,0.79012,2530.1,2530.0,30.99215]
["bitfinex-derivatives","ETHF0:USTF0",1749913342557,2.04131,2530.2,2530.1,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749913343354,0.79012,2530.1,2530.0,30.99214]
["bitfinex-derivatives","ETHF0:USTF0",1749913343655,2.12582,2530.1,2530.0,30.99214]
["bitfinex-derivatives","ETHF0:USTF0",1749913344159,0.7901,2530.2,2530.1,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749913344559,0.7901,2530.2,2530.1,1.45452]
["bitfinex-derivatives","ETHF0:USTF0",1749913346157,2.16301,2530.2,2530.1,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749913346355,0.79012,2530.1,2530.0,30.202]
["bitfinex-derivatives","ETHF0:USTF0",1749913346554,2.16302,2530.1,2530.0,30.202]
["bitfinex-derivatives","ETHF0:USTF0",1749913346757,2.16302,2530.1,2530.0,30.99215]
["bitfinex-derivatives","ETHF0:USTF0",1749913348758,2.16302,2530.1,2530.0,6.178]
["bitfinex-derivatives","ETHF0:USTF0",1749913348964,0.79018,2529.9,2529.8,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749913349356,0.79018,2529.9,2529.8,24.02793577]
["bitfinex-derivatives","ETHF0:USTF0",1749913352061,6.29562852,2529.9,2529.8,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749913359973,5.27288,2529.9,2529.8,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749913360170,6.29257412,2529.9,2529.8,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749913362374,3.08477412,2529.9,2529.8,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749913362574,6.29257412,2529.9,2529.8,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749913366280,5.01767412,2529.9,2529.8,0.79614577]
["bitfinex-derivatives","ETHF0:USTF0",1749913366572,3.99791,2530.2,2530.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749913366769,1.41213,2530.4,2530.3,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1749913366977,0.79003,2530.4,2530.3,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1749913367278,0.79007,2530.3,2530.2,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1749913367474,0.79005,2530.4,2530.3,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749913367671,0.79006,2530.3,2530.2,1.45317]
["bitfinex-derivatives","ETHF0:USTF0",1749913367871,0.79006,2530.3,2530.2,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1749913369178,0.79006,2530.3,2530.2,1.45319]
["bitfinex-derivatives","ETHF0:USTF0",1749913370377,0.79005,2530.4,2530.3,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749913371076,0.79006,2530.3,2530.2,1.45316]
["bitfinex-derivatives","ETHF0:USTF0",1749913371878,0.79005,2530.4,2530.3,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749913372278,0.79,2530.5,2530.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1749913373171,0.79005,2530.4,2530.3,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749913374378,0.79005,2530.4,2530.3,24.80803]
["bitfinex-derivatives","ETHF0:USTF0",1749913376077,0.79005,2530.4,2530.3,24.018]
["bitfinex-derivatives","ETHF0:USTF0",1749913376472,0.79005,2530.4,2530.3,24.80806]
["bitfinex-derivatives","ETHF0:USTF0",1749913377285,0.79005,2530.4,2530.3,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1749913377581,0.79005,2530.4,2530.3,30.98106]
["bitfinex-derivatives","ETHF0:USTF0",1749913379986,0.79005,2530.4,2530.3,30.191]
["bitfinex-derivatives","ETHF0:USTF0",1749913380286,0.79005,2530.4,2530.3,30.98106]
["bitfinex-derivatives","ETHF0:USTF0",1749913380986,0.79006,2530.3,2530.2,24.6781]
["bitfinex-derivatives","ETHF0:USTF0",1749913381176,2.78296,2530.3,2530.2,24.6781]
["bitfinex-derivatives","ETHF0:USTF0",1749913381982,2.78296,2530.3,2530.2,25.46819]
["bitfinex-derivatives","ETHF0:USTF0",1749913382189,0.79004,2530.5,2530.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749913383684,0.79006,2530.4,2530.3,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749913384690,3.99781,2530.6,2530.5,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749913385192,0.79001,2530.6,2530.5,24.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749913385693,0.78996,2530.6,2530.5,24.80399]
["bitfinex-derivatives","ETHF0:USTF0",1749913385889,0.78996,2530.6,2530.5,30.97799]
["bitfinex-derivatives","ETHF0:USTF0",1749913387193,1.45416,2530.7,2530.6,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749913387495,8.82229887,2530.8,2530.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749913387994,8.82229887,2530.8,2530.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749913387995,0.78996,2530.7,2530.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749913390191,2.12236,2530.7,2530.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749913392496,1.3324,2530.7,2530.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749913392698,2.12233,2530.7,2530.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749913392898,0.78993,2530.7,2530.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749913393589,6.75839887,2530.8,2530.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749913394197,7.54829887,2530.8,2530.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749913394588,8.90139887,2530.8,2530.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749913395694,0.79001,2530.6,2530.5,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749913395900,0.78996,2530.6,2530.5,30.96799]
["bitfinex-derivatives","ETHF0:USTF0",1749913396200,0.78996,2530.6,2530.5,30.178]
["bitfinex-derivatives","ETHF0:USTF0",1749913396398,1.46876,2530.6,2530.5,30.178]
["bitfinex-derivatives","ETHF0:USTF0",1749913397197,1.46876,2530.6,2530.5,30.968]
["bitfinex-derivatives","ETHF0:USTF0",1749913398900,0.6788,2530.6,2530.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1749913399103,0.6788,2530.6,2530.5,30.967]
["bitfinex-derivatives","ETHF0:USTF0",1749913399900,1.46876,2530.6,2530.5,30.967]
["bitfinex-derivatives","ETHF0:USTF0",1749913400103,2.001,2530.6,2530.5,30.967]
["bitfinex-derivatives","ETHF0:USTF0",1749913400501,2.79096,2530.6,2530.5,30.967]
["bitfinex-derivatives","ETHF0:USTF0",1749913400800,2.001,2530.6,2530.5,30.967]
["bitfinex-derivatives","ETHF0:USTF0",1749913401200,2.79096,2530.6,2530.5,30.967]
["bitfinex-derivatives","ETHF0:USTF0",1749913402001,7.54832887,2530.8,2530.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749913402191,7.54832887,2530.8,2530.7,24.79693]
["bitfinex-derivatives","ETHF0:USTF0",1749913402390,8.91962887,2530.8,2530.7,24.79693]
["bitfinex-derivatives","ETHF0:USTF0",1749913402593,8.12969887,2530.8,2530.7,24.79693]
["bitfinex-derivatives","ETHF0:USTF0",1749913402799,6.75839887,2530.8,2530.7,24.79693]
["bitfinex-derivatives","ETHF0:USTF0",1749913403505,4.63818,2530.9,2530.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749913403903,3.2078,2530.9,2530.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749913404094,7.09413177,2531.8,2531.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749913404095,0.78979,2531.2,2531.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749913404301,1.02379435,2531.2,2531.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749913404500,2.03816,2531.3,2531.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749913404695,2.03816,2531.3,2531.2,24.006]
["bitfinex-derivatives","ETHF0:USTF0",1749913406000,2.03816,2531.3,2531.2,24.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749913406610,2.03816,2531.3,2531.2,24.006]
["bitfinex-derivatives","ETHF0:USTF0",1749913408820,0.78981,2531.1,2531.0,10.16664]
["bitfinex-derivatives","ETHF0:USTF0",1749913409020,0.78981,2531.1,2531.0,34.17064]
["bitfinex-derivatives","ETHF0:USTF0",1749913409315,2.1252,2531.2,2531.1,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749913410021,1.3354,2531.2,2531.1,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749913410613,0.6282,2531.4,2531.0,33.3808]
["bitfinex-derivatives","ETHF0:USTF0",1749913410815,0.78977,2531.3,2531.2,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1749913411015,0.78977,2531.3,2531.2,24.79176]
["bitfinex-derivatives","ETHF0:USTF0",1749913411614,0.6282,2531.4,2531.3,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1749913411916,1.41791,2531.4,2531.3,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1749913412914,0.6282,2531.4,2531.3,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1749913413114,0.78971,2531.4,2531.3,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1749913413712,2.63398,2531.7,2531.6,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1749913413713,0.78965,2531.7,2531.6,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1749913414014,0.78971,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749913414217,0.78971,2531.4,2531.3,27.2088]
["bitfinex-derivatives","ETHF0:USTF0",1749913415120,0.78971,2531.4,2531.3,27.99855]
["bitfinex-derivatives","ETHF0:USTF0",1749913416014,2.0571,2531.5,2531.4,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749913416525,1.2674,2531.5,2531.4,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749913419223,3.8385,2532.0,2531.3,27.2088]
["bitfinex-derivatives","ETHF0:USTF0",1749913419224,5.81235,2532.0,2531.5,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749913419418,0.78966,2531.6,2531.5,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749913419618,0.78966,2531.6,2531.5,24.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749913419825,0.78966,2531.6,2531.5,23.998]
["bitfinex-derivatives","ETHF0:USTF0",1749913420122,1.3345,2531.8,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749913420123,0.78971,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749913420428,0.78971,2531.4,2531.3,33.3708]
["bitfinex-derivatives","ETHF0:USTF0",1749913420615,2.79481,2531.5,2531.4,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749913420819,0.78971,2531.4,2531.3,34.16052]
["bitfinex-derivatives","ETHF0:USTF0",1749913421021,2.12421,2531.4,2531.3,34.16052]
["bitfinex-derivatives","ETHF0:USTF0",1749913424728,0.78978,2531.2,2531.1,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749913425231,1.81091224,2531.2,2531.1,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749913425425,3.16731224,2531.2,2531.1,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749913432340,2.14618,2531.2,2531.1,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749913434241,3.16852814,2531.2,2531.1,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749913434737,2.14618,2531.2,2531.1,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749913435442,0.78977,2531.3,2531.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749913435633,0.78977,2531.3,2531.2,1.42628]
["bitfinex-derivatives","ETHF0:USTF0",1749913436340,0.78971,2531.4,2531.3,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749913436642,0.78967,2531.6,2531.5,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1749913438538,3.2078,2531.8,2531.5,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1749913438742,1.2882,2531.9,2531.4,11.34807]
["bitfinex-derivatives","ETHF0:USTF0",1749913438953,1.2882,2531.9,2531.7,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1749913438954,0.78962,2531.8,2531.7,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1749913439342,0.78963,2531.7,2531.6,6.95463]
["bitfinex-derivatives","ETHF0:USTF0",1749913439743,0.78963,2531.7,2531.6,7.61933]
["bitfinex-derivatives","ETHF0:USTF0",1749913440248,0.78961,2531.8,2531.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749913440445,1.2882,2531.9,2531.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749913441243,1.2882,2531.9,2531.7,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1749913441244,0.78962,2531.8,2531.7,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1749913446448,0.78962,2531.7,2531.6,7.61933]
["bitfinex-derivatives","ETHF0:USTF0",1749913447050,0.78961,2531.8,2531.7,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749913448052,0.78961,2531.8,2531.7,30.95059]
["bitfinex-derivatives","ETHF0:USTF0",1749913449954,2.07778,2531.9,2531.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749913451148,0.6653,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749913452048,1.45483,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749913454157,2.0655,2532.2,2532.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749913454459,0.78953,2532.1,2532.0,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1749913455068,0.78956,2532.0,2531.9,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749913455959,2.0655,2532.1,2532.0,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749913456355,0.7895,2532.1,2532.0,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749913456755,1.44498,2532.2,2532.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749913459461,2.73038,2532.2,2532.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749913463565,0.78953,2532.1,2532.0,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1749913463768,0.78953,2532.0,2531.9,1.44195]
["bitfinex-derivatives","ETHF0:USTF0",1749913463963,2.04853,2532.0,2531.9,1.44195]
["bitfinex-derivatives","ETHF0:USTF0",1749913464265,2.04853,2532.0,2531.9,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749913465464,1.259,2532.0,2531.9,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749913465661,1.259,2532.0,2531.9,30.94255]
["bitfinex-derivatives","ETHF0:USTF0",1749913466465,2.04853,2532.0,2531.9,30.94255]
["bitfinex-derivatives","ETHF0:USTF0",1749913469462,1.259,2532.0,2531.9,30.94255]
["bitfinex-derivatives","ETHF0:USTF0",1749913469656,2.04853,2532.0,2531.9,30.94155]
["bitfinex-derivatives","ETHF0:USTF0",1749913469861,0.78956,2531.9,2531.8,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1749913470164,2.68456,2531.9,2531.8,30.94157]
["bitfinex-derivatives","ETHF0:USTF0",1749913470467,1.895,2531.9,2531.8,30.94157]
["bitfinex-derivatives","ETHF0:USTF0",1749913470970,0.78959,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749913471165,2.15639,2531.8,2531.7,33.3598]
["bitfinex-derivatives","ETHF0:USTF0",1749913471465,2.78249,2531.8,2531.7,34.14942]
["bitfinex-derivatives","ETHF0:USTF0",1749913471859,2.78249,2531.8,2531.7,3.99742]
["bitfinex-derivatives","ETHF0:USTF0",1749913472058,2.78249,2531.8,2531.7,34.14942]
["bitfinex-derivatives","ETHF0:USTF0",1749913473069,1.9929,2531.8,2531.7,34.14942]
["bitfinex-derivatives","ETHF0:USTF0",1749913473260,0.6343,2531.9,2531.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749913473770,1.42386,2531.9,2531.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749913474370,0.6343,2531.9,2531.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749913474571,1.42386,2531.9,2531.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749913478388,0.78959,2531.8,2531.7,34.14941]
["bitfinex-derivatives","ETHF0:USTF0",1749913478582,2.13209,2531.8,2531.7,34.14941]
["bitfinex-derivatives","ETHF0:USTF0",1749913478783,2.13209,2531.8,2531.7,33.3598]
["bitfinex-derivatives","ETHF0:USTF0",1749913479087,2.13209,2531.8,2531.7,34.14942]
["bitfinex-derivatives","ETHF0:USTF0",1749913481685,2.13209,2531.8,2531.7,33.3588]
["bitfinex-derivatives","ETHF0:USTF0",1749913482086,2.13209,2531.8,2531.7,34.14842]
["bitfinex-derivatives","ETHF0:USTF0",1749913483789,2.13209,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749913483990,2.13209,2531.8,2531.7,33.3588]
["bitfinex-derivatives","ETHF0:USTF0",1749913484580,2.13209,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749913484785,2.13209,2531.8,2531.7,33.3588]
["bitfinex-derivatives","ETHF0:USTF0",1749913485080,2.13209,2531.8,2531.7,34.14842]
["bitfinex-derivatives","ETHF0:USTF0",1749913485790,2.13209,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749913485990,2.13209,2531.8,2531.7,27.1968]
["bitfinex-derivatives","ETHF0:USTF0",1749913487092,1.3425,2531.8,2531.7,27.98642]
["bitfinex-derivatives","ETHF0:USTF0",1749913487490,1.3425,2531.8,2531.7,28.66032]
["bitfinex-derivatives","ETHF0:USTF0",1749913487879,2.13209,2531.8,2531.7,28.66032]
["bitfinex-derivatives","ETHF0:USTF0",1749913489791,2.13209,2531.8,2531.7,27.98642]
["bitfinex-derivatives","ETHF0:USTF0",1749913491490,2.13209,2531.8,2531.7,27.98542]
["bitfinex-derivatives","ETHF0:USTF0",1749913492689,2.13209,2531.8,2531.7,27.1958]
["bitfinex-derivatives","ETHF0:USTF0",1749913492995,2.13209,2531.8,2531.7,27.98542]
["bitfinex-derivatives","ETHF0:USTF0",1749913493197,2.13209,2531.8,2531.7,27.1958]
["bitfinex-derivatives","ETHF0:USTF0",1749913493396,2.13209,2531.8,2531.7,27.98542]
["bitfinex-derivatives","ETHF0:USTF0",1749913494197,2.13209,2531.8,2531.7,27.1958]
["bitfinex-derivatives","ETHF0:USTF0",1749913494397,3.15449465,2531.8,2531.7,27.1958]
["bitfinex-derivatives","ETHF0:USTF0",1749913495098,3.15449465,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749913495404,3.15449465,2531.8,2531.7,27.1958]
["bitfinex-derivatives","ETHF0:USTF0",1749913496203,3.15459039,2531.8,2531.7,27.1958]
["bitfinex-derivatives","ETHF0:USTF0",1749913499794,3.15459039,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749913500201,3.15459039,2531.8,2531.7,27.1948]
["bitfinex-derivatives","ETHF0:USTF0",1749913504991,3.15459039,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749913505197,3.15459039,2531.8,2531.7,27.1948]
["bitfinex-derivatives","ETHF0:USTF0",1749913506395,3.15459039,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749913506595,3.15459039,2531.8,2531.7,27.1948]
["bitfinex-derivatives","ETHF0:USTF0",1749913507906,1.81209039,2531.8,2531.7,27.1948]
["bitfinex-derivatives","ETHF0:USTF0",1749913508106,0.78957,2531.9,2531.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749913508701,0.78959,2531.8,2531.7,27.9844]
["bitfinex-derivatives","ETHF0:USTF0",1749913508900,1.8120794,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749913509110,1.8120794,2531.8,2531.7,27.1938]
["bitfinex-derivatives","ETHF0:USTF0",1749913509905,3.1898794,2531.8,2531.7,27.1938]
["bitfinex-derivatives","ETHF0:USTF0",1749913514408,3.1898794,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749913514602,3.1898794,2531.8,2531.7,27.1928]
["bitfinex-derivatives","ETHF0:USTF0",1749913514802,3.8225794,2531.8,2531.7,27.1928]
["bitfinex-derivatives","ETHF0:USTF0",1749913515908,3.8225794,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749913517508,3.8221859,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749913518804,0.78968,2531.5,2531.4,10.0212]
["bitfinex-derivatives","ETHF0:USTF0",1749913519006,0.78968,2531.5,2531.4,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1749913519306,0.78971,2531.4,2531.3,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1749913519506,0.78971,2531.4,2531.3,31.57675]
["bitfinex-derivatives","ETHF0:USTF0",1749913519712,0.78969,2531.6,2531.5,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1749913519914,0.78969,2531.6,2531.5,3.99746]
["bitfinex-derivatives","ETHF0:USTF0",1749913520506,0.78964,2531.7,2531.6,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749913520708,1.81151495,2531.7,2531.6,24.77462]
["bitfinex-derivatives","ETHF0:USTF0",1749913520910,1.81151495,2531.7,2531.6,25.42702]
["bitfinex-derivatives","ETHF0:USTF0",1749913522813,0.78964,2531.7,2531.6,25.42702]
["bitfinex-derivatives","ETHF0:USTF0",1749913523211,1.81159191,2531.7,2531.6,25.42702]
["bitfinex-derivatives","ETHF0:USTF0",1749913525724,0.78958,2531.9,2531.8,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749913531715,0.78958,2531.9,2531.8,3.99736]
["bitfinex-derivatives","ETHF0:USTF0",1749913533423,0.78955,2532.0,2531.9,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1749913533619,0.78955,2532.0,2531.9,24.77152]
["bitfinex-derivatives","ETHF0:USTF0",1749913535421,0.78955,2532.0,2531.9,23.982]
["bitfinex-derivatives","ETHF0:USTF0",1749913536017,0.78955,2532.0,2531.9,24.77156]
["bitfinex-derivatives","ETHF0:USTF0",1749913538218,0.78951,2532.1,2532.0,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749913539126,0.78953,2532.0,2531.9,24.77154]
["bitfinex-derivatives","ETHF0:USTF0",1749913540424,0.78951,2532.1,2532.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749913540922,0.78953,2532.0,2531.9,24.77153]
["bitfinex-derivatives","ETHF0:USTF0",1749913542025,0.78953,2532.1,2532.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749913543527,1.3301,2532.3,2531.9,24.77153]
["bitfinex-derivatives","ETHF0:USTF0",1749913543528,0.78953,2532.0,2531.9,24.77153]
["bitfinex-derivatives","ETHF0:USTF0",1749913543732,0.78952,2532.1,2532.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749913545332,0.78952,2532.1,2532.0,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1749913550930,0.78952,2532.1,2532.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749913551127,0.78956,2532.0,2531.9,24.76554]
["bitfinex-derivatives","ETHF0:USTF0",1749913551326,2.10516,2532.0,2531.9,24.76554]
["bitfinex-derivatives","ETHF0:USTF0",1749913552126,2.10516,2532.0,2531.9,23.976]
["bitfinex-derivatives","ETHF0:USTF0",1749913552436,0.78956,2531.9,2531.8,9.3638]
["bitfinex-derivatives","ETHF0:USTF0",1749913552724,3.38786,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749913553130,4.40917959,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749913554335,0.78962,2531.7,2531.6,23.975]
["bitfinex-derivatives","ETHF0:USTF0",1749913554636,2.99540959,2531.7,2531.1,3.85133577]
["bitfinex-derivatives","ETHF0:USTF0",1749913554930,0.78975,2531.3,2531.2,30.92077]
["bitfinex-derivatives","ETHF0:USTF0",1749913555432,2.1024,2531.5,2531.4,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749913555628,1.3127,2531.5,2531.4,27.97251]
["bitfinex-derivatives","ETHF0:USTF0",1749913556333,2.10238,2531.5,2531.4,27.97251]
["bitfinex-derivatives","ETHF0:USTF0",1749913558032,2.10238,2531.5,2531.4,27.1828]
["bitfinex-derivatives","ETHF0:USTF0",1749913559333,2.10238,2531.5,2531.4,33.3398]
["bitfinex-derivatives","ETHF0:USTF0",1749913561136,2.10238,2531.5,2531.4,33.3408]
["bitfinex-derivatives","ETHF0:USTF0",1749913561735,2.10238,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749913561938,0.78978,2531.2,2531.1,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749913562142,0.78978,2531.2,2531.1,30.13993577]
["bitfinex-derivatives","ETHF0:USTF0",1749913562440,0.78978,2531.2,2531.1,30.92974577]
["bitfinex-derivatives","ETHF0:USTF0",1749913562928,0.78978,2531.2,2531.1,34.13754577]
["bitfinex-derivatives","ETHF0:USTF0",1749913563139,3.2078,2531.6,2531.1,35.32224577]
["bitfinex-derivatives","ETHF0:USTF0",1749913563326,1.44564,2531.7,2531.6,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749913564832,1.264,2531.8,2531.7,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749913565039,0.78956,2532.0,2531.9,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749913565234,0.78956,2532.0,2531.9,24.76653]
["bitfinex-derivatives","ETHF0:USTF0",1749913565535,0.78952,2532.1,2532.0,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749913565734,0.78952,2532.1,2532.0,3.99733]
["bitfinex-derivatives","ETHF0:USTF0",1749913565934,0.78952,2532.1,2532.0,4.62083]
["bitfinex-derivatives","ETHF0:USTF0",1749913566634,0.78952,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749913566832,0.78952,2532.1,2532.0,27.1848]
["bitfinex-derivatives","ETHF0:USTF0",1749913572256,0.78952,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749913572448,0.78952,2532.1,2532.0,27.1818]
["bitfinex-derivatives","ETHF0:USTF0",1749913573753,0.78952,2532.1,2532.0,27.97133]
["bitfinex-derivatives","ETHF0:USTF0",1749913573942,0.78952,2532.1,2532.0,27.1818]
["bitfinex-derivatives","ETHF0:USTF0",1749913574145,0.656,2532.3,2532.1,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1749913574345,0.7895,2532.2,2532.1,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1749913574541,0.7895,2532.2,2532.1,24.6526]
["bitfinex-derivatives","ETHF0:USTF0",1749913574948,2.1082,2532.2,2532.1,23.974]
["bitfinex-derivatives","ETHF0:USTF0",1749913580056,0.7895,2532.2,2532.1,24.7635]
["bitfinex-derivatives","ETHF0:USTF0",1749913580257,1.44546,2532.3,2532.2,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1749913580653,1.44546,2532.3,2532.2,1.47566]
["bitfinex-derivatives","ETHF0:USTF0",1749913582762,1.44546,2532.3,2532.2,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1749913583163,1.44546,2532.3,2532.2,1.47566]
["bitfinex-derivatives","ETHF0:USTF0",1749913583662,1.44546,2532.3,2532.2,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1749913589465,1.44546,2532.3,2532.2,1.47567]
["bitfinex-derivatives","ETHF0:USTF0",1749913590467,0.78946,2532.3,2532.2,1.47567]
["bitfinex-derivatives","ETHF0:USTF0",1749913592170,0.78942,2532.4,2532.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749913593773,0.78943,2532.3,2532.2,1.47565]
["bitfinex-derivatives","ETHF0:USTF0",1749913596568,0.78943,2532.3,2532.2,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1749913596770,3.23902,2532.4,2532.2,23.968]
["bitfinex-derivatives","ETHF0:USTF0",1749913597072,2.0549,2532.4,2532.3,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1749913597273,3.0753567,2532.4,2532.3,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1749913597976,0.78946,2532.2,2532.1,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749913598171,0.78946,2532.2,2532.1,30.90849]
["bitfinex-derivatives","ETHF0:USTF0",1749913601673,0.78946,2532.2,2532.1,30.90749]
["bitfinex-derivatives","ETHF0:USTF0",1749913602372,0.78946,2532.2,2532.1,6.94149]
["bitfinex-derivatives","ETHF0:USTF0",1749913602578,0.78946,2532.2,2532.1,30.90749]
["bitfinex-derivatives","ETHF0:USTF0",1749913603078,1.2655,2532.4,2532.3,1.03274]
["bitfinex-derivatives","ETHF0:USTF0",1749913603277,1.80984258,2532.4,2532.3,24.99874]
["bitfinex-derivatives","ETHF0:USTF0",1749913614286,3.07604258,2532.4,2532.3,24.99874]
["bitfinex-derivatives","ETHF0:USTF0",1749913615388,3.07757234,2532.4,2532.3,24.99874]
["bitfinex-derivatives","ETHF0:USTF0",1749913620490,1.02197234,2532.4,2532.3,28.99597]
["bitfinex-derivatives","ETHF0:USTF0",1749913620794,1.3506,2532.8,2532.7,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749913620982,2.37293851,2532.8,2532.7,24.75131]
["bitfinex-derivatives","ETHF0:USTF0",1749913621187,1.81161851,2532.8,2532.7,24.75131]
["bitfinex-derivatives","ETHF0:USTF0",1749913621488,2.0384,2533.1,2532.7,24.6001]
["bitfinex-derivatives","ETHF0:USTF0",1749913621688,5.56484388,2533.7,2533.0,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1749913621889,2.13967,2533.5,2533.4,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1749913622083,2.13967,2533.5,2533.1,30.111]
["bitfinex-derivatives","ETHF0:USTF0",1749913622084,2.37214655,2533.5,2533.1,30.111]
["bitfinex-derivatives","ETHF0:USTF0",1749913622286,0.6878,2533.6,2533.2,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1749913622487,1.02027615,2533.5,2533.2,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1749913622687,0.78912,2533.3,2533.2,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1749913623288,0.78904,2533.6,2533.5,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749913623496,0.78903,2533.6,2533.5,23.96]
["bitfinex-derivatives","ETHF0:USTF0",1749913623787,0.78903,2533.6,2533.5,30.109]
["bitfinex-derivatives","ETHF0:USTF0",1749913623988,3.2078,2533.7,2533.6,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749913624391,3.2078,2533.7,2533.6,1.44233]
["bitfinex-derivatives","ETHF0:USTF0",1749913624790,0.789,2533.7,2533.6,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1749913625090,0.789,2533.7,2533.6,1.44232]
["bitfinex-derivatives","ETHF0:USTF0",1749913625293,0.789,2533.7,2533.6,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1749913626891,0.789,2533.7,2533.6,1.44233]
["bitfinex-derivatives","ETHF0:USTF0",1749913627286,0.789,2533.7,2533.6,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1749913629602,0.78899,2533.8,2533.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1749913629803,0.78899,2533.8,2533.7,23.953]
["bitfinex-derivatives","ETHF0:USTF0",1749913631699,2.05829,2533.8,2533.7,23.953]
["bitfinex-derivatives","ETHF0:USTF0",1749913631900,0.78903,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749913632205,0.78915,2533.2,2533.1,9.9851]
["bitfinex-derivatives","ETHF0:USTF0",1749913632395,0.78915,2533.2,2533.1,34.72528]
["bitfinex-derivatives","ETHF0:USTF0",1749913632595,0.78913,2533.3,2533.2,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1749913632792,0.78912,2533.4,2533.3,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1749913633096,0.78912,2533.4,2533.3,24.74011]
["bitfinex-derivatives","ETHF0:USTF0",1749913633296,0.78912,2533.4,2533.3,23.951]
["bitfinex-derivatives","ETHF0:USTF0",1749913633499,2.15022,2533.4,2533.3,23.951]
["bitfinex-derivatives","ETHF0:USTF0",1749913633702,2.15022,2533.4,2533.3,24.74012]
["bitfinex-derivatives","ETHF0:USTF0",1749913634396,1.46828,2533.5,2533.4,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1749913634603,0.85712268,2533.6,2533.5,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749913634793,0.06809268,2533.6,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749913634997,0.78912,2533.4,2533.3,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1749913635199,0.78912,2533.4,2533.3,24.73911]
["bitfinex-derivatives","ETHF0:USTF0",1749913636002,0.78912,2533.4,2533.2,6.8092]
["bitfinex-derivatives","ETHF0:USTF0",1749913636003,0.78915,2533.2,2533.1,4.62727]
["bitfinex-derivatives","ETHF0:USTF0",1749913636201,0.78915,2533.2,2533.1,34.72127]
["bitfinex-derivatives","ETHF0:USTF0",1749913636597,2.15205,2533.2,2533.1,34.72127]
["bitfinex-derivatives","ETHF0:USTF0",1749913637703,2.15205,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749913637905,2.15205,2533.2,2533.1,27.1578]
["bitfinex-derivatives","ETHF0:USTF0",1749913638406,2.15205,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749913638713,2.15205,2533.2,2533.1,27.1578]
["bitfinex-derivatives","ETHF0:USTF0",1749913639708,2.22014268,2533.2,2533.1,27.1578]
["bitfinex-derivatives","ETHF0:USTF0",1749913641706,2.15205,2533.2,2533.1,27.1578]
["bitfinex-derivatives","ETHF0:USTF0",1749913642711,2.22014268,2533.2,2533.1,27.1578]
["bitfinex-derivatives","ETHF0:USTF0",1749913643808,1.43099268,2533.2,2533.1,27.94698]
["bitfinex-derivatives","ETHF0:USTF0",1749913644008,0.06809268,2533.2,2533.1,27.94698]
["bitfinex-derivatives","ETHF0:USTF0",1749913644807,0.78914,2533.3,2533.2,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1749913645309,0.78914,2533.3,2533.2,1.45585]
["bitfinex-derivatives","ETHF0:USTF0",1749913645908,0.78914,2533.3,2533.2,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1749913646613,0.78914,2533.3,2533.2,1.45585]
["bitfinex-derivatives","ETHF0:USTF0",1749913647114,0.78914,2533.3,2533.2,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1749913647313,0.78914,2533.3,2533.1,27.1578]
["bitfinex-derivatives","ETHF0:USTF0",1749913647314,0.78915,2533.2,2533.1,27.1578]
["bitfinex-derivatives","ETHF0:USTF0",1749913647515,2.15735,2533.2,2533.1,27.1578]
["bitfinex-derivatives","ETHF0:USTF0",1749913647716,2.22544268,2533.2,2533.1,27.1578]
["bitfinex-derivatives","ETHF0:USTF0",1749913649525,0.78925,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749913649914,1.97312,2532.9,2532.5,3.21372382]
["bitfinex-derivatives","ETHF0:USTF0",1749913650219,0.78934,2532.6,2532.5,3.21372382]
["bitfinex-derivatives","ETHF0:USTF0",1749913650412,0.78934,2532.6,2532.5,33.30772382]
["bitfinex-derivatives","ETHF0:USTF0",1749913651217,2.12044,2532.6,2532.5,33.30772382]
["bitfinex-derivatives","ETHF0:USTF0",1749913651416,2.12044,2532.6,2532.5,34.09709382]
["bitfinex-derivatives","ETHF0:USTF0",1749913652417,1.3311,2532.6,2532.5,34.09709382]
["bitfinex-derivatives","ETHF0:USTF0",1749913652817,2.12044,2532.6,2532.5,34.09709382]
["bitfinex-derivatives","ETHF0:USTF0",1749913653421,0.6738,2532.7,2532.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749913654512,1.46313,2532.7,2532.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749913655909,1.53122268,2532.7,2532.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749913658616,1.53122268,2532.7,2532.5,9.35772382]
["bitfinex-derivatives","ETHF0:USTF0",1749913658617,0.78934,2532.6,2532.5,9.35772382]
["bitfinex-derivatives","ETHF0:USTF0",1749913658821,2.08204,2532.6,2532.5,33.30972382]
["bitfinex-derivatives","ETHF0:USTF0",1749913659017,2.08204,2532.6,2532.5,34.09909382]
["bitfinex-derivatives","ETHF0:USTF0",1749913659218,2.08204,2532.6,2532.5,33.30972382]
["bitfinex-derivatives","ETHF0:USTF0",1749913659522,2.08204,2532.6,2532.5,34.09909382]
["bitfinex-derivatives","ETHF0:USTF0",1749913659824,2.08204,2532.6,2532.5,10.14709382]
["bitfinex-derivatives","ETHF0:USTF0",1749913660015,2.08204,2532.6,2532.5,34.10009382]
["bitfinex-derivatives","ETHF0:USTF0",1749913660319,2.08204,2532.6,2532.5,33.31072382]
["bitfinex-derivatives","ETHF0:USTF0",1749913660921,2.08204,2532.6,2532.5,34.10009382]
["bitfinex-derivatives","ETHF0:USTF0",1749913661321,2.08204,2532.6,2532.5,33.31072382]
["bitfinex-derivatives","ETHF0:USTF0",1749913661521,2.08204,2532.6,2532.5,9.35772382]
["bitfinex-derivatives","ETHF0:USTF0",1749913661715,2.08204,2532.6,2532.5,33.31072382]
["bitfinex-derivatives","ETHF0:USTF0",1749913662116,2.08204,2532.6,2532.5,34.10009382]
["bitfinex-derivatives","ETHF0:USTF0",1749913663720,2.08204,2532.6,2532.5,4.00309382]
["bitfinex-derivatives","ETHF0:USTF0",1749913663926,2.08204,2532.6,2532.5,34.10109382]
["bitfinex-derivatives","ETHF0:USTF0",1749913664426,2.08204,2532.6,2532.5,4.00309382]
["bitfinex-derivatives","ETHF0:USTF0",1749913664626,2.08204,2532.6,2532.5,34.10109382]
["bitfinex-derivatives","ETHF0:USTF0",1749913666428,1.2927,2532.6,2532.5,35.09269382]
["bitfinex-derivatives","ETHF0:USTF0",1749913666630,1.53120268,2532.7,2532.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749913670734,1.53120268,2532.7,2532.6,1.47024]
["bitfinex-derivatives","ETHF0:USTF0",1749913672536,0.78934,2532.6,2532.5,34.30332382]
["bitfinex-derivatives","ETHF0:USTF0",1749913672742,0.78934,2532.6,2532.5,35.09267382]
["bitfinex-derivatives","ETHF0:USTF0",1749913674740,0.78934,2532.6,2532.5,10.35032382]
["bitfinex-derivatives","ETHF0:USTF0",1749913674942,2.05584,2532.6,2532.5,35.09169382]
["bitfinex-derivatives","ETHF0:USTF0",1749913678147,0.74189268,2532.7,2532.5,35.09169382]
["bitfinex-derivatives","ETHF0:USTF0",1749913678148,0.85741268,2532.7,2532.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749913678350,0.06809268,2532.7,2532.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749913678639,0.85740268,2532.7,2532.6,1.45914]
["bitfinex-derivatives","ETHF0:USTF0",1749913680248,0.06809268,2532.7,2532.6,1.45914]
["bitfinex-derivatives","ETHF0:USTF0",1749913681250,0.85740268,2532.7,2532.6,1.45914]
["bitfinex-derivatives","ETHF0:USTF0",1749913683352,0.06809268,2532.7,2532.6,1.45914]
["bitfinex-derivatives","ETHF0:USTF0",1749913683952,0.85740268,2532.7,2532.6,1.45914]
["bitfinex-derivatives","ETHF0:USTF0",1749913684746,0.06809268,2532.7,2532.6,31.55414]
["bitfinex-derivatives","ETHF0:USTF0",1749913685953,0.06809268,2532.7,2532.6,32.84714]
["bitfinex-derivatives","ETHF0:USTF0",1749913686752,0.06809268,2532.7,2532.6,37.84714]
["bitfinex-derivatives","ETHF0:USTF0",1749913686955,0.06809268,2532.7,2532.6,41.00225081]
["bitfinex-derivatives","ETHF0:USTF0",1749913687154,0.06809268,2532.7,2532.6,37.84714]
["bitfinex-derivatives","ETHF0:USTF0",1749913687354,0.06809268,2532.7,2532.6,41.00103068]
["bitfinex-derivatives","ETHF0:USTF0",1749913688051,0.06809268,2532.7,2532.6,4.61303068]
["bitfinex-derivatives","ETHF0:USTF0",1749913688362,0.06809268,2532.7,2532.6,31.55314]
["bitfinex-derivatives","ETHF0:USTF0",1749913688847,0.06809268,2532.7,2532.6,25.40914]
["bitfinex-derivatives","ETHF0:USTF0",1749913689053,0.85740268,2532.7,2532.6,31.55114]
["bitfinex-derivatives","ETHF0:USTF0",1749913689252,0.85740268,2532.7,2532.6,30.88134]
["bitfinex-derivatives","ETHF0:USTF0",1749913689754,2.22170268,2532.7,2532.6,30.88134]
["bitfinex-derivatives","ETHF0:USTF0",1749913691060,2.22170268,2532.7,2532.6,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1749913691357,2.22170268,2532.7,2532.6,30.092]
["bitfinex-derivatives","ETHF0:USTF0",1749913691659,2.22170268,2532.7,2532.6,30.88134]
["bitfinex-derivatives","ETHF0:USTF0",1749913692556,2.22170268,2532.7,2532.6,30.092]
["bitfinex-derivatives","ETHF0:USTF0",1749913694154,2.22170268,2532.7,2532.6,30.88134]
["bitfinex-derivatives","ETHF0:USTF0",1749913695665,0.78934,2532.6,2532.5,4.20532382]
["bitfinex-derivatives","ETHF0:USTF0",1749913695956,3.14671902,2532.6,2532.5,24.94652382]
["bitfinex-derivatives","ETHF0:USTF0",1749913697354,3.14671902,2532.6,2532.5,0.99752382]
["bitfinex-derivatives","ETHF0:USTF0",1749913697556,3.14671902,2532.6,2532.5,24.94652382]
["bitfinex-derivatives","ETHF0:USTF0",1749913698667,6.35451902,2532.6,2532.5,0.99752382]
["bitfinex-derivatives","ETHF0:USTF0",1749913698959,0.78947,2532.2,2532.1,9.3498]
["bitfinex-derivatives","ETHF0:USTF0",1749913699159,1.80999083,2532.2,2532.1,33.2988]
["bitfinex-derivatives","ETHF0:USTF0",1749913699355,0.78947,2532.2,2532.1,33.2988]
["bitfinex-derivatives","ETHF0:USTF0",1749913699757,1.43877,2532.2,2532.1,33.2988]
["bitfinex-derivatives","ETHF0:USTF0",1749913700563,1.50686268,2532.2,2532.1,33.2988]
["bitfinex-derivatives","ETHF0:USTF0",1749913701064,1.50686268,2532.2,2532.1,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1749913701258,1.50686268,2532.2,2532.1,30.093]
["bitfinex-derivatives","ETHF0:USTF0",1749913706160,1.50686268,2532.2,2532.1,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1749913706365,1.50686268,2532.2,2532.1,30.094]
["bitfinex-derivatives","ETHF0:USTF0",1749913706667,1.50686268,2532.2,2532.1,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1749913706967,1.50686268,2532.2,2532.1,30.094]
["bitfinex-derivatives","ETHF0:USTF0",1749913707766,0.78953,2532.0,2531.9,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1749913708066,0.78953,2532.0,2531.9,23.95792382]
["bitfinex-derivatives","ETHF0:USTF0",1749913712567,0.78953,2532.0,2531.9,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1749913712764,0.78953,2532.0,2531.9,23.95992382]
["bitfinex-derivatives","ETHF0:USTF0",1749913715465,0.78953,2532.0,2531.9,24.74948382]
["bitfinex-derivatives","ETHF0:USTF0",1749913715769,0.85762268,2532.0,2531.9,24.74948382]
["bitfinex-derivatives","ETHF0:USTF0",1749913716071,0.06809268,2532.0,2531.9,24.74948382]
["bitfinex-derivatives","ETHF0:USTF0",1749913717070,0.85762268,2532.0,2531.9,24.74948382]
["bitfinex-derivatives","ETHF0:USTF0",1749913718273,0.85762268,2532.0,2531.9,23.95992382]
["bitfinex-derivatives","ETHF0:USTF0",1749913720175,0.85762268,2532.0,2531.9,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1749913720375,0.85762268,2532.0,2531.9,23.95992382]
["bitfinex-derivatives","ETHF0:USTF0",1749913720576,0.85762268,2532.0,2531.9,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1749913720877,0.85762268,2532.0,2531.9,23.95992382]
["bitfinex-derivatives","ETHF0:USTF0",1749913723482,1.87765278,2532.0,2531.9,23.95992382]
["bitfinex-derivatives","ETHF0:USTF0",1749913726276,0.78962,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749913726471,0.78978,2531.2,2531.1,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1749913726675,0.78978,2531.2,2530.8,6.36169068]
["bitfinex-derivatives","ETHF0:USTF0",1749913726676,0.78987,2530.9,2530.8,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1749913726876,0.78987,2530.9,2530.8,27.8085]
["bitfinex-derivatives","ETHF0:USTF0",1749913727275,0.78987,2530.9,2530.8,28.59838]
["bitfinex-derivatives","ETHF0:USTF0",1749913728178,0.78987,2530.9,2530.8,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1749913728379,0.78987,2530.9,2530.8,27.8105]
["bitfinex-derivatives","ETHF0:USTF0",1749913728781,0.78986,2531.0,2530.9,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749913729785,0.78984,2531.0,2530.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1749913730786,1.46454382,2531.1,2531.0,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1749913731082,0.00592382,2531.1,2531.0,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1749913731281,1.43719,2531.8,2531.7,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749913732278,0.78965,2531.6,2531.5,26.06796]
["bitfinex-derivatives","ETHF0:USTF0",1749913732479,0.78965,2531.7,2531.5,26.06795]
["bitfinex-derivatives","ETHF0:USTF0",1749913732785,0.78965,2531.7,2531.6,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749913733585,1.9116,2531.8,2531.5,25.2783]
["bitfinex-derivatives","ETHF0:USTF0",1749913733987,1.9116,2531.8,2531.6,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1749913733988,0.78964,2531.7,2531.6,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1749913735985,1.9116,2531.8,2531.5,25.2783]
["bitfinex-derivatives","ETHF0:USTF0",1749913736287,0.78963,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1749913736484,1.9116,2531.8,2531.5,25.2783]
["bitfinex-derivatives","ETHF0:USTF0",1749913736485,0.00588397,2532.0,2531.5,25.2783]
["bitfinex-derivatives","ETHF0:USTF0",1749913736874,0.78962,2531.8,2531.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749913737286,0.78963,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1749913737588,0.78959,2531.8,2531.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749913737785,0.78959,2531.8,2531.5,25.2783]
["bitfinex-derivatives","ETHF0:USTF0",1749913737984,0.78959,2531.8,2531.7,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749913738686,0.78965,2531.7,2531.6,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1749913742588,0.78962,2531.8,2531.7,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1749913742786,3.24922397,2532.0,2531.5,25.2783]
["bitfinex-derivatives","ETHF0:USTF0",1749913742988,0.78964,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1749913743905,0.78965,2531.6,2531.5,26.06796]
["bitfinex-derivatives","ETHF0:USTF0",1749913744394,0.85774268,2531.6,2531.5,26.06796]
["bitfinex-derivatives","ETHF0:USTF0",1749913745494,0.06809268,2531.6,2531.5,26.06796]
["bitfinex-derivatives","ETHF0:USTF0",1749913746197,0.78965,2531.7,2531.6,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749913746497,0.78958,2531.9,2531.8,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1749913747290,0.78962,2531.7,2531.6,3.99743]
["bitfinex-derivatives","ETHF0:USTF0",1749913747793,0.78962,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1749913752200,1.2587,2531.9,2531.4,6.93269]
["bitfinex-derivatives","ETHF0:USTF0",1749913752498,2.90774268,2531.6,2531.5,23.954]
["bitfinex-derivatives","ETHF0:USTF0",1749913753500,2.90774268,2531.6,2531.5,24.74368]
["bitfinex-derivatives","ETHF0:USTF0",1749913753703,2.90774268,2531.6,2531.5,23.954]
["bitfinex-derivatives","ETHF0:USTF0",1749913754001,2.90774268,2531.6,2531.5,24.74368]
["bitfinex-derivatives","ETHF0:USTF0",1749913754208,2.90774268,2531.6,2531.5,23.954]
["bitfinex-derivatives","ETHF0:USTF0",1749913755499,2.90774268,2531.6,2531.5,24.74368]
["bitfinex-derivatives","ETHF0:USTF0",1749913757907,0.06809268,2531.6,2531.5,24.74368]
["bitfinex-derivatives","ETHF0:USTF0",1749913758506,0.6894,2531.9,2531.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749913758807,0.6894,2531.9,2531.6,1.97412]
["bitfinex-derivatives","ETHF0:USTF0",1749913758808,0.79541397,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749913759007,1.81622553,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749913759503,1.88431821,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749913759703,0.78958,2531.9,2531.8,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1749913760208,1.8116732,2531.9,2531.8,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1749913760614,1.0220932,2531.9,2531.8,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1749913760908,0.07397665,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749913761103,1.88555422,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749913761306,1.09602422,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749913761699,1.88555422,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749913762207,1.09602422,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749913762409,0.86350665,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749913763011,0.07397665,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749913763604,0.00588397,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749913763811,0.6886,2532.4,2532.3,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749913764008,0.6886,2532.4,2532.3,24.74243]
["bitfinex-derivatives","ETHF0:USTF0",1749913764009,1.71012589,2532.4,2532.3,24.74243]
["bitfinex-derivatives","ETHF0:USTF0",1749913764314,1.7101205,2532.4,2532.3,24.74243]
["bitfinex-derivatives","ETHF0:USTF0",1749913764617,2.12428,2532.5,2532.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749913764818,3.14534969,2532.5,2532.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749913765516,1.3349,2532.5,2532.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749913765715,2.12427,2532.5,2532.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749913765915,1.3349,2532.5,2532.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749913766115,2.12427,2532.5,2532.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749913766316,1.3349,2532.5,2532.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749913766516,0.78937,2532.5,2532.4,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1749913767412,1.43045,2532.6,2532.5,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749913770111,0.6411,2532.6,2532.5,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749913770318,0.78933,2532.7,2532.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749913770513,1.9469,2532.8,2532.7,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749913770719,0.6863,2532.8,2532.7,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749913770917,3.2078,2532.9,2532.8,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1749913772021,0.78931,2532.8,2532.7,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1749913774825,0.78931,2532.7,2532.6,1.42242]
["bitfinex-derivatives","ETHF0:USTF0",1749913775020,0.78931,2532.7,2532.6,31.50742]
["bitfinex-derivatives","ETHF0:USTF0",1749913777121,0.78931,2532.7,2532.6,31.50542]
["bitfinex-derivatives","ETHF0:USTF0",1749913777328,2.1347,2532.8,2532.7,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749913778616,0.78934,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749913778819,0.85743268,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749913779319,0.85743268,2532.6,2532.5,3.99717]
["bitfinex-derivatives","ETHF0:USTF0",1749913779626,0.06809268,2532.6,2532.5,3.99717]
["bitfinex-derivatives","ETHF0:USTF0",1749913780115,1.41739268,2532.6,2532.5,3.99717]
["bitfinex-derivatives","ETHF0:USTF0",1749913780316,2.20673268,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749913780730,0.78943,2532.3,2532.2,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1749913781617,1.46613,2532.3,2532.2,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1749913785224,2.75433,2532.3,2532.2,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1749913785929,0.78956,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749913786527,0.78962,2531.7,2531.6,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1749913786727,0.78962,2531.7,2531.6,30.083]
["bitfinex-derivatives","ETHF0:USTF0",1749913787529,2.11882,2531.7,2531.6,30.083]
["bitfinex-derivatives","ETHF0:USTF0",1749913788432,0.78968,2531.5,2531.4,4.00343382]
["bitfinex-derivatives","ETHF0:USTF0",1749913788633,0.78968,2531.5,2531.4,3.21372382]
["bitfinex-derivatives","ETHF0:USTF0",1749913788828,0.78968,2531.5,2531.4,33.29772382]
["bitfinex-derivatives","ETHF0:USTF0",1749913789330,0.78968,2531.5,2531.4,3.21372382]
["bitfinex-derivatives","ETHF0:USTF0",1749913789533,0.78968,2531.5,2531.4,27.15972382]
["bitfinex-derivatives","ETHF0:USTF0",1749913789727,0.78968,2531.5,2531.4,3.21372382]
["bitfinex-derivatives","ETHF0:USTF0",1749913789925,8.99748,2531.5,2531.4,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1749913790233,10.0142543,2531.5,2531.4,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1749913790423,8.99748,2531.5,2531.4,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1749913790934,9.06557268,2531.5,2531.4,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1749913791229,10.08177634,2531.5,2531.4,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1749913791534,1.97437,2531.3,2530.8,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1749913791737,0.78987,2530.9,2530.8,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1749913792627,2.05537,2530.9,2530.8,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1749913794528,0.7899,2530.8,2530.7,0.04685]
["bitfinex-derivatives","ETHF0:USTF0",1749913794728,2.0539,2530.8,2530.7,0.04685]
["bitfinex-derivatives","ETHF0:USTF0",1749913801041,0.79006,2530.3,2530.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1749913801234,1.97507,2530.4,2530.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1749913801435,0.79012,2530.1,2530.0,30.095]
["bitfinex-derivatives","ETHF0:USTF0",1749913801637,0.79012,2530.1,2530.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1749913801837,2.04582,2530.1,2530.0,30.095]
["bitfinex-derivatives","ETHF0:USTF0",1749913803236,0.79015,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749913803442,2.13795,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749913803741,0.79018,2529.9,2529.8,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1749913803946,2.13798,2529.9,2529.8,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1749913805443,0.6767,2530.2,2529.8,3.21372382]
["bitfinex-derivatives","ETHF0:USTF0",1749913805643,0.79018,2529.9,2529.8,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1749913806939,1.45238,2529.9,2529.8,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1749913814856,0.79037,2529.3,2529.2,9.9922]
["bitfinex-derivatives","ETHF0:USTF0",1749913815855,2.14917,2529.3,2529.2,9.9922]
["bitfinex-derivatives","ETHF0:USTF0",1749913816354,0.79037,2529.3,2529.2,9.9922]
["bitfinex-derivatives","ETHF0:USTF0",1749913816548,0.79037,2529.3,2529.2,10.7826]
["bitfinex-derivatives","ETHF0:USTF0",1749913817856,0.79037,2529.3,2529.2,9.9922]
["bitfinex-derivatives","ETHF0:USTF0",1749913819059,2.16917,2529.3,2529.2,9.3518]
["bitfinex-derivatives","ETHF0:USTF0",1749913819447,2.23726268,2529.3,2529.2,9.3518]
["bitfinex-derivatives","ETHF0:USTF0",1749913820647,1.44689268,2529.3,2529.2,9.3518]
["bitfinex-derivatives","ETHF0:USTF0",1749913820851,0.85846268,2529.3,2529.2,9.3518]
["bitfinex-derivatives","ETHF0:USTF0",1749913821457,0.79037,2529.3,2529.2,9.3518]
["bitfinex-derivatives","ETHF0:USTF0",1749913821658,0.79037,2529.3,2529.2,10.1422]
["bitfinex-derivatives","ETHF0:USTF0",1749913821952,0.79037,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749913822360,2.08677,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749913822759,0.79043,2529.1,2529.0,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1749913827664,1.80555663,2529.1,2529.0,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1749913829263,5.01335663,2529.1,2529.0,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1749913829658,1.80555663,2529.1,2529.0,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1749913830962,3.18615663,2529.1,2529.0,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1749913833470,6.39395663,2529.1,2529.0,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1749913834066,0.79056,2528.7,2528.6,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1749913834570,0.79056,2528.7,2528.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1749913835665,0.79056,2528.7,2528.6,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1749913836271,0.79056,2528.7,2528.6,4.66539]
["bitfinex-derivatives","ETHF0:USTF0",1749913836471,0.79056,2528.7,2528.6,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1749913836767,0.79062,2528.5,2528.4,6.82902382]
["bitfinex-derivatives","ETHF0:USTF0",1749913837166,0.79062,2528.5,2528.4,0.65702382]
["bitfinex-derivatives","ETHF0:USTF0",1749913837769,2.15642,2528.5,2528.4,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1749913838873,0.79062,2528.5,2528.4,0.79657382]
["bitfinex-derivatives","ETHF0:USTF0",1749913839074,0.79062,2528.5,2528.4,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1749913839673,0.79645382,2528.9,2528.8,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1749913839868,0.00592382,2528.9,2528.8,3.99833]
["bitfinex-derivatives","ETHF0:USTF0",1749913840082,0.7904,2529.3,2529.2,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1749913840576,0.7904,2529.3,2529.1,9.3798]
["bitfinex-derivatives","ETHF0:USTF0",1749913840577,0.7904,2529.2,2529.1,10.17021]
["bitfinex-derivatives","ETHF0:USTF0",1749913840769,0.7904,2529.2,2529.1,10.17022]
["bitfinex-derivatives","ETHF0:USTF0",1749913840972,0.7904,2529.2,2529.1,9.3798]
["bitfinex-derivatives","ETHF0:USTF0",1749913841372,0.7904,2529.2,2529.1,10.17023]
["bitfinex-derivatives","ETHF0:USTF0",1749913841677,0.7904,2529.2,2529.1,9.3798]
["bitfinex-derivatives","ETHF0:USTF0",1749913842078,0.00592382,2529.4,2528.8,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1749913842079,0.7905,2528.9,2528.8,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1749913842278,0.7905,2528.9,2528.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1749913843377,0.7905,2528.9,2528.8,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1749913843873,0.7905,2528.9,2528.8,4.68183]
["bitfinex-derivatives","ETHF0:USTF0",1749913844270,0.7905,2528.9,2528.8,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1749913845180,0.7905,2528.9,2528.8,4.68183]
["bitfinex-derivatives","ETHF0:USTF0",1749913846069,0.7905,2528.9,2528.8,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1749913846269,0.79048,2529.0,2528.9,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1749913847177,0.7905,2528.9,2528.8,4.68181]
["bitfinex-derivatives","ETHF0:USTF0",1749913847765,0.7905,2528.9,2528.8,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1749913848166,0.79053,2528.8,2528.7,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1749913848371,2.16583,2528.8,2528.7,30.219]
["bitfinex-derivatives","ETHF0:USTF0",1749913849973,2.16583,2528.8,2528.7,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1749913850481,0.79058,2528.7,2528.6,30.226]
["bitfinex-derivatives","ETHF0:USTF0",1749913850681,0.79058,2528.7,2528.6,31.01659]
["bitfinex-derivatives","ETHF0:USTF0",1749913851681,0.79058,2528.7,2528.6,30.226]
["bitfinex-derivatives","ETHF0:USTF0",1749913852075,1.3753,2528.8,2528.6,30.226]
["bitfinex-derivatives","ETHF0:USTF0",1749913852281,0.79056,2528.7,2528.6,31.01658]
["bitfinex-derivatives","ETHF0:USTF0",1749913852584,0.79056,2528.7,2528.6,31.01657]
["bitfinex-derivatives","ETHF0:USTF0",1749913853377,0.79049,2529.0,2528.9,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1749913853570,0.79049,2529.0,2528.9,3.99829]
["bitfinex-derivatives","ETHF0:USTF0",1749913853876,0.79049,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749913854090,0.79053,2528.8,2528.7,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1749913855279,0.79051,2528.9,2528.6,35.41026]
["bitfinex-derivatives","ETHF0:USTF0",1749913855481,0.79051,2528.9,2528.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749913855678,0.79049,2529.0,2528.9,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1749913855876,0.79049,2529.0,2528.9,3.99826]
["bitfinex-derivatives","ETHF0:USTF0",1749913856076,0.79049,2529.0,2528.9,27.2428]
["bitfinex-derivatives","ETHF0:USTF0",1749913856276,0.79049,2529.0,2528.9,28.0333]
["bitfinex-derivatives","ETHF0:USTF0",1749913856682,0.79049,2529.0,2528.9,27.2428]
["bitfinex-derivatives","ETHF0:USTF0",1749913859988,0.00592382,2529.4,2529.3,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749913860198,0.79038,2529.3,2529.2,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1749913860591,0.79038,2529.3,2529.2,24.81738]
["bitfinex-derivatives","ETHF0:USTF0",1749913860885,0.00592382,2529.4,2529.3,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749913861091,0.00592382,2529.4,2529.3,3.99817]
["bitfinex-derivatives","ETHF0:USTF0",1749913861585,3.2078,2529.9,2529.5,1.97577]
["bitfinex-derivatives","ETHF0:USTF0",1749913861788,1.2569,2530.0,2529.6,27.8883]
["bitfinex-derivatives","ETHF0:USTF0",1749913861980,0.79019,2529.9,2529.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749913862781,0.79019,2529.9,2529.7,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749913862989,0.79019,2529.9,2529.8,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749913863599,0.79025,2529.7,2529.6,27.8883]
["bitfinex-derivatives","ETHF0:USTF0",1749913863793,0.79025,2529.7,2529.6,33.4258]
["bitfinex-derivatives","ETHF0:USTF0",1749913864190,0.79025,2529.7,2529.6,30.218]
["bitfinex-derivatives","ETHF0:USTF0",1749913864387,0.79025,2529.7,2529.6,31.00828]
["bitfinex-derivatives","ETHF0:USTF0",1749913864589,0.79025,2529.7,2529.6,30.218]
["bitfinex-derivatives","ETHF0:USTF0",1749913864784,0.79025,2529.7,2529.6,24.037]
["bitfinex-derivatives","ETHF0:USTF0",1749913867499,1.3607,2529.8,2529.6,24.82726]
["bitfinex-derivatives","ETHF0:USTF0",1749913867709,2.15091,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749913867995,2.15091,2529.8,2529.6,24.037]
["bitfinex-derivatives","ETHF0:USTF0",1749913867996,0.79025,2529.7,2529.6,24.037]
["bitfinex-derivatives","ETHF0:USTF0",1749913868193,2.14335,2529.7,2529.6,24.037]
["bitfinex-derivatives","ETHF0:USTF0",1749913868391,2.14335,2529.7,2529.6,24.82728]
["bitfinex-derivatives","ETHF0:USTF0",1749913868392,1.3531,2529.7,2529.6,24.82728]
["bitfinex-derivatives","ETHF0:USTF0",1749913868588,0.79021,2529.9,2529.8,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749913868794,0.79023,2529.8,2529.7,4.65433]
["bitfinex-derivatives","ETHF0:USTF0",1749913872604,0.79023,2529.8,2529.7,27.9081]
["bitfinex-derivatives","ETHF0:USTF0",1749913872807,0.79023,2529.8,2529.7,28.69835]
["bitfinex-derivatives","ETHF0:USTF0",1749913874395,0.79023,2529.8,2529.7,27.9001]
["bitfinex-derivatives","ETHF0:USTF0",1749913875704,0.79023,2529.8,2529.7,24.036]
["bitfinex-derivatives","ETHF0:USTF0",1749913876304,1.54152268,2529.8,2529.7,24.036]
["bitfinex-derivatives","ETHF0:USTF0",1749913876503,0.75129268,2529.8,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749913876704,0.79031,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749913876904,0.79031,2529.5,2529.4,27.2508]
["bitfinex-derivatives","ETHF0:USTF0",1749913880010,0.79025,2529.7,2529.6,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749913880814,0.79028,2529.6,2529.5,1.43729]
["bitfinex-derivatives","ETHF0:USTF0",1749913881114,0.79031,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749913881313,2.12741,2529.5,2529.4,27.2488]
["bitfinex-derivatives","ETHF0:USTF0",1749913883918,0.79045,2529.1,2528.8,5.13020068]
["bitfinex-derivatives","ETHF0:USTF0",1749913884112,0.79045,2529.1,2529.0,3.99824]
["bitfinex-derivatives","ETHF0:USTF0",1749913884519,0.79045,2529.1,2529.0,28.03524]
["bitfinex-derivatives","ETHF0:USTF0",1749913885307,0.79045,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749913885512,0.79045,2529.1,2529.0,27.2478]
["bitfinex-derivatives","ETHF0:USTF0",1749913886121,0.79045,2529.1,2529.0,28.03826]
["bitfinex-derivatives","ETHF0:USTF0",1749913886422,0.79045,2529.1,2529.0,34.22326]
["bitfinex-derivatives","ETHF0:USTF0",1749913886816,0.79045,2529.1,2529.0,33.4328]
["bitfinex-derivatives","ETHF0:USTF0",1749913887013,0.79045,2529.1,2529.0,34.22326]
["bitfinex-derivatives","ETHF0:USTF0",1749913887423,0.79045,2529.1,2529.0,34.22526]
["bitfinex-derivatives","ETHF0:USTF0",1749913887822,0.79045,2529.1,2529.0,33.4328]
["bitfinex-derivatives","ETHF0:USTF0",1749913888210,0.79045,2529.1,2529.0,9.3928]
["bitfinex-derivatives","ETHF0:USTF0",1749913888421,0.79045,2529.1,2529.0,33.4318]
["bitfinex-derivatives","ETHF0:USTF0",1749913889315,2.10032,2529.2,2529.1,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749913889521,0.6744,2529.4,2529.3,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749913889716,0.6744,2529.4,2529.2,24.82438]
["bitfinex-derivatives","ETHF0:USTF0",1749913889717,0.79037,2529.3,2529.2,24.82438]
["bitfinex-derivatives","ETHF0:USTF0",1749913890327,4.6805,2529.6,2529.5,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749913890520,0.79031,2529.5,2529.4,24.82532]
["bitfinex-derivatives","ETHF0:USTF0",1749913890822,0.79031,2529.5,2529.4,28.03312]
["bitfinex-derivatives","ETHF0:USTF0",1749913891926,0.79031,2529.5,2529.4,27.2428]
["bitfinex-derivatives","ETHF0:USTF0",1749913892925,2.04611,2529.5,2529.4,28.03314]
["bitfinex-derivatives","ETHF0:USTF0",1749913894333,1.4235,2529.6,2529.5,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749913894929,0.6332,2529.6,2529.5,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749913895227,0.79031,2529.5,2529.4,27.2428]
["bitfinex-derivatives","ETHF0:USTF0",1749913895426,2.08771,2529.5,2529.4,27.2428]
["bitfinex-derivatives","ETHF0:USTF0",1749913897421,2.08771,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749913897631,0.79034,2529.4,2529.3,24.024]
["bitfinex-derivatives","ETHF0:USTF0",1749913897829,2.10944,2529.4,2529.3,24.024]
["bitfinex-derivatives","ETHF0:USTF0",1749913898029,0.79043,2529.1,2529.0,1.41964]
["bitfinex-derivatives","ETHF0:USTF0",1749913898329,0.79043,2529.1,2529.0,31.62864]
["bitfinex-derivatives","ETHF0:USTF0",1749913898630,0.79043,2529.1,2529.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1749913898820,0.79043,2529.1,2529.0,30.8412]
["bitfinex-derivatives","ETHF0:USTF0",1749913899532,2.10953,2529.1,2529.0,31.63166]
["bitfinex-derivatives","ETHF0:USTF0",1749913899839,0.6464,2529.2,2529.0,31.63166]
["bitfinex-derivatives","ETHF0:USTF0",1749913900037,0.6464,2529.2,2529.1,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749913900333,0.6464,2529.2,2529.0,31.63164]
["bitfinex-derivatives","ETHF0:USTF0",1749913900932,0.79043,2529.1,2529.0,31.63164]
["bitfinex-derivatives","ETHF0:USTF0",1749913902633,0.79043,2529.1,2529.0,30.8412]
["bitfinex-derivatives","ETHF0:USTF0",1749913903222,0.79043,2529.1,2529.0,31.63166]
["bitfinex-derivatives","ETHF0:USTF0",1749913903422,0.79043,2529.1,2529.0,24.6582]
["bitfinex-derivatives","ETHF0:USTF0",1749913903627,0.79043,2529.1,2529.0,24.6532]
["bitfinex-derivatives","ETHF0:USTF0",1749913903934,0.79043,2529.1,2529.0,25.44366]
["bitfinex-derivatives","ETHF0:USTF0",1749913904734,0.79046,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749913904936,0.79046,2529.0,2528.9,27.2298]
["bitfinex-derivatives","ETHF0:USTF0",1749913905333,0.79046,2529.0,2528.9,28.0203]
["bitfinex-derivatives","ETHF0:USTF0",1749913906036,2.15625,2529.1,2529.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1749913906536,0.79046,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749913906737,2.07406,2529.0,2528.9,27.2318]
["bitfinex-derivatives","ETHF0:USTF0",1749913907334,2.07406,2529.0,2528.9,27.2308]
["bitfinex-derivatives","ETHF0:USTF0",1749913907931,2.07406,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749913908329,0.79059,2528.6,2528.5,4.67579]
["bitfinex-derivatives","ETHF0:USTF0",1749913908534,0.79059,2528.6,2528.5,34.88479]
["bitfinex-derivatives","ETHF0:USTF0",1749913908735,0.79059,2528.6,2528.5,34.21139]
["bitfinex-derivatives","ETHF0:USTF0",1749913908936,0.79059,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749913909330,0.79059,2528.6,2528.5,28.02542]
["bitfinex-derivatives","ETHF0:USTF0",1749913909737,1.2836,2528.7,2528.6,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749913910037,0.63772382,2528.8,2528.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749913910238,0.00592382,2528.8,2528.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749913915240,0.79645382,2528.8,2528.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749913915443,0.00592382,2528.8,2528.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749913916940,0.79645382,2528.8,2528.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749913917934,0.79056,2528.7,2528.6,24.026]
["bitfinex-derivatives","ETHF0:USTF0",1749913918338,0.00592382,2528.8,2528.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749913919337,0.79645382,2528.8,2528.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749913920443,0.00592382,2528.8,2528.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749913920952,0.79645382,2528.8,2528.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749913921336,0.00592382,2528.8,2528.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749913921943,0.79056,2528.7,2528.6,30.99757]
["bitfinex-derivatives","ETHF0:USTF0",1749913922645,0.79056,2528.7,2528.6,31.00557]
["bitfinex-derivatives","ETHF0:USTF0",1749913924941,0.79646382,2528.8,2528.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749913929945,0.00592382,2528.8,2528.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749913930447,9.3898,2529.5,2529.4,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749913930448,0.79031,2529.5,2529.4,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749913930743,0.79031,2529.5,2529.4,28.03014]
["bitfinex-derivatives","ETHF0:USTF0",1749913930944,0.79023,2529.8,2529.7,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749913931141,1.3178,2529.9,2529.7,27.2398]
["bitfinex-derivatives","ETHF0:USTF0",1749913931342,0.79021,2529.8,2529.7,27.2398]
["bitfinex-derivatives","ETHF0:USTF0",1749913931542,2.07431,2529.8,2529.7,24.032]
["bitfinex-derivatives","ETHF0:USTF0",1749913932347,0.79028,2529.6,2529.5,24.034]
["bitfinex-derivatives","ETHF0:USTF0",1749913932751,0.79031,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749913933046,1.42701,2529.5,2529.4,27.2518]
["bitfinex-derivatives","ETHF0:USTF0",1749913934251,1.42701,2529.5,2529.4,24.044]
["bitfinex-derivatives","ETHF0:USTF0",1749913934443,0.79037,2529.3,2529.2,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1749913934640,0.79037,2529.3,2529.2,30.221]
["bitfinex-derivatives","ETHF0:USTF0",1749913935047,2.10277,2529.3,2529.2,30.221]
["bitfinex-derivatives","ETHF0:USTF0",1749913935542,0.7904,2529.2,2529.1,3.99823]
["bitfinex-derivatives","ETHF0:USTF0",1749913935743,2.1028,2529.2,2529.1,34.22823]
["bitfinex-derivatives","ETHF0:USTF0",1749913935940,2.1028,2529.2,2529.1,33.4378]
["bitfinex-derivatives","ETHF0:USTF0",1749913937153,2.1028,2529.2,2529.1,34.22823]
["bitfinex-derivatives","ETHF0:USTF0",1749913937353,2.1028,2529.2,2529.1,33.4378]
["bitfinex-derivatives","ETHF0:USTF0",1749913940656,2.1028,2529.2,2529.1,34.22823]
["bitfinex-derivatives","ETHF0:USTF0",1749913942464,2.1028,2529.2,2529.1,33.4378]
["bitfinex-derivatives","ETHF0:USTF0",1749913943457,1.3124,2529.2,2529.1,24.037]
["bitfinex-derivatives","ETHF0:USTF0",1749913943652,2.1028,2529.2,2528.9,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1749913943960,0.79046,2529.0,2528.9,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1749913944160,0.79046,2529.0,2528.9,30.211]
["bitfinex-derivatives","ETHF0:USTF0",1749913944661,2.08486,2529.0,2528.9,30.211]
["bitfinex-derivatives","ETHF0:USTF0",1749913947267,2.08486,2529.0,2528.9,31.0015]
["bitfinex-derivatives","ETHF0:USTF0",1749913948266,2.08486,2529.0,2528.9,30.211]
["bitfinex-derivatives","ETHF0:USTF0",1749913948659,2.08486,2529.0,2528.9,31.0015]
["bitfinex-derivatives","ETHF0:USTF0",1749913948866,0.6564,2529.1,2529.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1749913949867,1.44684,2529.1,2529.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1749913950578,0.79046,2529.0,2528.9,31.00147]
["bitfinex-derivatives","ETHF0:USTF0",1749913952782,1.44685,2529.1,2529.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1749913953786,0.79043,2529.2,2529.1,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749913954082,0.79043,2529.2,2529.1,24.80743]
["bitfinex-derivatives","ETHF0:USTF0",1749913954474,0.79043,2529.2,2529.1,24.017]
["bitfinex-derivatives","ETHF0:USTF0",1749913954677,2.11603,2529.2,2529.1,24.017]
["bitfinex-derivatives","ETHF0:USTF0",1749913955082,3.99811,2529.6,2529.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749913955384,3.99811,2529.6,2529.4,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749913955385,0.6817,2529.5,2529.4,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749913955782,0.79034,2529.4,2529.3,24.80435]
["bitfinex-derivatives","ETHF0:USTF0",1749913955981,2.15254,2529.4,2529.3,24.80435]
["bitfinex-derivatives","ETHF0:USTF0",1749913956684,1.3622,2529.4,2529.3,24.80435]
["bitfinex-derivatives","ETHF0:USTF0",1749913957282,1.47203,2529.5,2529.4,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749913957489,0.79023,2529.8,2529.4,1.97583]
["bitfinex-derivatives","ETHF0:USTF0",1749913957786,3.8341,2529.9,2529.5,24.6999]
["bitfinex-derivatives","ETHF0:USTF0",1749913957974,0.79028,2529.6,2529.5,25.49019]
["bitfinex-derivatives","ETHF0:USTF0",1749913960190,2.13427,2529.7,2529.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749913962286,0.79028,2529.6,2529.5,25.49019]
["bitfinex-derivatives","ETHF0:USTF0",1749913962783,1.344,2529.7,2529.5,25.49019]
["bitfinex-derivatives","ETHF0:USTF0",1749913962784,2.13427,2529.7,2529.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749913966891,0.79028,2529.6,2529.5,25.49018]
["bitfinex-derivatives","ETHF0:USTF0",1749913971392,1.344,2529.7,2529.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749913971992,2.13425,2529.7,2529.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749913974194,0.79028,2529.6,2529.5,25.49019]
["bitfinex-derivatives","ETHF0:USTF0",1749913976596,0.79028,2529.6,2529.5,24.80329]
["bitfinex-derivatives","ETHF0:USTF0",1749913979192,2.13427,2529.7,2529.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749913980297,0.79028,2529.6,2529.5,24.80328]
["bitfinex-derivatives","ETHF0:USTF0",1749913981300,0.79028,2529.6,2529.5,24.013]
["bitfinex-derivatives","ETHF0:USTF0",1749913981608,0.79028,2529.6,2529.5,24.80331]
["bitfinex-derivatives","ETHF0:USTF0",1749913983401,0.79034,2529.4,2529.3,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1749913983701,0.7904,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749913984301,2.1214,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749913990803,0.79053,2528.8,2528.7,10.15036]
["bitfinex-derivatives","ETHF0:USTF0",1749913991099,0.79053,2528.8,2528.7,34.13536]
["bitfinex-derivatives","ETHF0:USTF0",1749913992902,0.79053,2528.8,2528.7,9.3598]
["bitfinex-derivatives","ETHF0:USTF0",1749913993106,0.79053,2528.8,2528.7,33.3458]
["bitfinex-derivatives","ETHF0:USTF0",1749913993305,0.79053,2528.8,2528.7,30.138]
["bitfinex-derivatives","ETHF0:USTF0",1749913994902,1.256,2529.0,2528.4,3.84002382]
["bitfinex-derivatives","ETHF0:USTF0",1749913995207,0.79062,2528.5,2528.4,9.36672382]
["bitfinex-derivatives","ETHF0:USTF0",1749913995398,0.79062,2528.5,2528.4,33.35372382]
["bitfinex-derivatives","ETHF0:USTF0",1749913996410,2.09282,2528.5,2528.4,33.35372382]
["bitfinex-derivatives","ETHF0:USTF0",1749913997502,2.09282,2528.5,2528.4,3.21372382]
["bitfinex-derivatives","ETHF0:USTF0",1749913997697,2.09282,2528.5,2528.4,27.20072382]
["bitfinex-derivatives","ETHF0:USTF0",1749913998207,2.09282,2528.5,2528.4,3.21372382]
["bitfinex-derivatives","ETHF0:USTF0",1749913998405,2.09282,2528.5,2528.4,27.20272382]
["bitfinex-derivatives","ETHF0:USTF0",1749913998605,2.09282,2528.5,2528.4,3.21372382]
["bitfinex-derivatives","ETHF0:USTF0",1749913998807,2.09282,2528.5,2528.4,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1749913999104,0.79075,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749913999302,0.79075,2528.1,2528.0,27.1958]
["bitfinex-derivatives","ETHF0:USTF0",1749913999898,2.15495,2528.1,2528.0,27.1958]
["bitfinex-derivatives","ETHF0:USTF0",1749914001406,2.15495,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749914001607,2.15495,2528.1,2528.0,27.1988]
["bitfinex-derivatives","ETHF0:USTF0",1749914003501,2.15495,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749914003706,2.15495,2528.1,2528.0,27.1988]
["bitfinex-derivatives","ETHF0:USTF0",1749914004608,0.79081,2527.9,2527.8,6.95075382]
["bitfinex-derivatives","ETHF0:USTF0",1749914004804,0.79081,2527.9,2527.8,30.94375382]
["bitfinex-derivatives","ETHF0:USTF0",1749914005509,0.79081,2527.9,2527.8,30.15292382]
["bitfinex-derivatives","ETHF0:USTF0",1749914005702,0.79081,2527.9,2527.8,30.94376382]
["bitfinex-derivatives","ETHF0:USTF0",1749914006209,0.79081,2527.9,2527.8,30.15192382]
["bitfinex-derivatives","ETHF0:USTF0",1749914006404,0.79081,2527.9,2527.8,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1749914006604,0.79081,2527.9,2527.8,30.94276382]
["bitfinex-derivatives","ETHF0:USTF0",1749914006910,0.79065,2528.5,2528.4,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1749914007102,0.79062,2528.5,2528.4,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1749914007303,0.79068,2528.3,2528.2,27.9925]
["bitfinex-derivatives","ETHF0:USTF0",1749914008311,8.7808,2528.6,2528.3,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1749914008312,0.79066,2528.4,2528.3,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1749914008515,0.79068,2528.3,2528.2,28.6423]
["bitfinex-derivatives","ETHF0:USTF0",1749914008715,0.79068,2528.3,2528.2,27.8516]
["bitfinex-derivatives","ETHF0:USTF0",1749914010214,0.79068,2528.3,2528.2,27.2018]
["bitfinex-derivatives","ETHF0:USTF0",1749914012314,0.79068,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749914012507,0.79078,2528.0,2527.9,7.62119]
["bitfinex-derivatives","ETHF0:USTF0",1749914012707,0.79078,2528.0,2527.9,31.61519]
["bitfinex-derivatives","ETHF0:USTF0",1749914013311,0.6287,2528.4,2527.9,30.8244]
["bitfinex-derivatives","ETHF0:USTF0",1749914013616,0.7907,2528.3,2528.2,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1749914023512,0.79062,2528.6,2528.5,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749914023810,0.00592382,2528.7,2528.5,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749914023811,0.79650382,2528.7,2528.6,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749914025215,0.00592382,2528.7,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749914025412,0.79650382,2528.7,2528.6,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749914025612,0.79059,2528.6,2528.5,3.99841]
["bitfinex-derivatives","ETHF0:USTF0",1749914026815,0.79651382,2528.7,2528.6,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749914028224,0.79059,2528.6,2528.5,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1749914030518,0.79059,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749914030725,0.79068,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749914031623,2.12208,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749914040632,2.12208,2528.3,2528.2,3.99851]
["bitfinex-derivatives","ETHF0:USTF0",1749914040832,2.12208,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749914054844,0.79081,2527.9,2527.8,9.36772382]
["bitfinex-derivatives","ETHF0:USTF0",1749914055145,0.79081,2527.9,2527.8,3.21372382]
["bitfinex-derivatives","ETHF0:USTF0",1749914055837,2.09691,2527.9,2527.8,3.21372382]
["bitfinex-derivatives","ETHF0:USTF0",1749914056541,2.74561,2527.9,2527.8,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1749914056745,3.7699434,2527.9,2527.8,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1749914063153,2.09691,2527.9,2527.8,0.79676382]
["bitfinex-derivatives","ETHF0:USTF0",1749914063357,0.7908,2528.0,2527.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749914063752,0.7908,2528.0,2527.9,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1749914064752,0.79081,2527.9,2527.8,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1749914065755,1.47541,2527.9,2527.8,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1749914072661,0.79081,2527.9,2527.8,0.79676382]
["bitfinex-derivatives","ETHF0:USTF0",1749914072965,0.79081,2527.9,2527.8,4.00456382]
["bitfinex-derivatives","ETHF0:USTF0",1749914073166,0.7908,2528.0,2527.8,3.21372382]
["bitfinex-derivatives","ETHF0:USTF0",1749914073368,0.79077,2528.1,2528.0,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1749914073871,0.79077,2528.1,2528.0,1.42296]
["bitfinex-derivatives","ETHF0:USTF0",1749914074973,0.79077,2528.1,2528.0,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1749914077073,3.91162,2528.3,2527.9,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1749914077074,0.79078,2528.0,2527.9,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1749914078973,0.79081,2527.9,2527.8,0.68262382]
["bitfinex-derivatives","ETHF0:USTF0",1749914079267,1.44451,2527.9,2527.8,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1749914080870,2.46942114,2527.9,2527.8,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1749914081172,3.16012114,2527.9,2527.8,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1749914088083,3.16082739,2527.9,2527.8,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1749914090078,2.47012739,2527.9,2527.8,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1749914090282,1.81642739,2527.9,2527.8,3.21372382]
["bitfinex-derivatives","ETHF0:USTF0",1749914090781,1.81653434,2527.9,2527.8,3.21372382]
["bitfinex-derivatives","ETHF0:USTF0",1749914090979,0.79081,2527.9,2527.8,3.21372382]
["bitfinex-derivatives","ETHF0:USTF0",1749914091386,1.81654291,2527.9,2527.8,3.21372382]
["bitfinex-derivatives","ETHF0:USTF0",1749914091780,1.81655278,2527.9,2527.8,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1749914091977,3.14495278,2527.9,2527.8,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1749914094283,1.81655278,2527.9,2527.8,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1749914094483,0.79081,2527.9,2527.8,3.21372382]
["bitfinex-derivatives","ETHF0:USTF0",1749914094687,0.79081,2527.9,2527.8,3.84102382]
["bitfinex-derivatives","ETHF0:USTF0",1749914097079,1.81667282,2527.9,2527.8,3.84102382]
["bitfinex-derivatives","ETHF0:USTF0",1749914098581,1.81668078,2527.9,2527.8,3.84102382]
["bitfinex-derivatives","ETHF0:USTF0",1749914099184,1.81668078,2527.9,2527.8,0.63322382]
["bitfinex-derivatives","ETHF0:USTF0",1749914099786,0.79078,2528.0,2527.8,3.84102382]
["bitfinex-derivatives","ETHF0:USTF0",1749914100085,0.79078,2528.0,2527.9,6.94276]
["bitfinex-derivatives","ETHF0:USTF0",1749914101889,0.79081,2527.9,2527.8,3.84102382]
["bitfinex-derivatives","ETHF0:USTF0",1749914102087,0.79081,2527.9,2527.8,34.77686382]
["bitfinex-derivatives","ETHF0:USTF0",1749914102688,0.79081,2527.9,2527.8,33.98602382]
["bitfinex-derivatives","ETHF0:USTF0",1749914103785,0.79081,2527.9,2527.8,3.84102382]
["bitfinex-derivatives","ETHF0:USTF0",1749914106594,0.79081,2527.9,2527.8,4.63186382]
["bitfinex-derivatives","ETHF0:USTF0",1749914108295,0.79081,2527.9,2527.8,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1749914109694,2.09541,2527.9,2527.8,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1749914110594,0.79081,2527.9,2527.8,4.00456382]
["bitfinex-derivatives","ETHF0:USTF0",1749914110789,0.79081,2527.9,2527.8,27.99456382]
["bitfinex-derivatives","ETHF0:USTF0",1749914111397,0.79081,2527.9,2527.8,28.65726382]
["bitfinex-derivatives","ETHF0:USTF0",1749914112397,0.79081,2527.9,2527.8,27.86642382]
["bitfinex-derivatives","ETHF0:USTF0",1749914114000,0.79081,2527.9,2527.8,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1749914114200,2.82841,2527.9,2527.8,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1749914119600,0.7909,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749914120299,0.791,2527.3,2527.2,33.2798]
["bitfinex-derivatives","ETHF0:USTF0",1749914120490,0.791,2527.3,2527.2,57.2698]
["bitfinex-derivatives","ETHF0:USTF0",1749914120694,0.791,2527.3,2527.2,33.2798]
["bitfinex-derivatives","ETHF0:USTF0",1749914120902,0.791,2527.3,2527.2,57.2698]
["bitfinex-derivatives","ETHF0:USTF0",1749914121204,0.791,2527.3,2527.2,27.1978]
["bitfinex-derivatives","ETHF0:USTF0",1749914121898,2.0951,2527.3,2527.2,27.1978]
["bitfinex-derivatives","ETHF0:USTF0",1749914124007,2.0951,2527.3,2527.2,27.1988]
["bitfinex-derivatives","ETHF0:USTF0",1749914124508,2.0951,2527.3,2527.2,23.991]
["bitfinex-derivatives","ETHF0:USTF0",1749914124707,0.79106,2527.1,2527.0,0.66312382]
["bitfinex-derivatives","ETHF0:USTF0",1749914125012,0.79106,2527.1,2527.0,30.14892382]
["bitfinex-derivatives","ETHF0:USTF0",1749914125508,1.43496,2527.1,2527.0,6.15792382]
["bitfinex-derivatives","ETHF0:USTF0",1749914125704,2.79006,2527.1,2527.0,6.15792382]
["bitfinex-derivatives","ETHF0:USTF0",1749914126004,2.79006,2527.1,2527.0,0.00592382]
["bitfinex-derivatives","ETHF0:USTF0",1749914126206,0.79121,2526.6,2526.5,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1749914126708,0.79121,2526.6,2526.5,24.6379]
["bitfinex-derivatives","ETHF0:USTF0",1749914126912,1.97804,2526.6,2526.2,23.991]
["bitfinex-derivatives","ETHF0:USTF0",1749914127209,0.6512,2526.7,2526.2,23.991]
["bitfinex-derivatives","ETHF0:USTF0",1749914127406,0.6512,2526.7,2526.3,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1749914127607,1.3551,2526.6,2526.3,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1749914128205,0.6439,2526.8,2526.3,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1749914128616,0.79128,2526.4,2526.3,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1749914129208,0.79126,2526.5,2526.3,32.242]
["bitfinex-derivatives","ETHF0:USTF0",1749914129512,0.79128,2526.4,2526.3,31.4507]
["bitfinex-derivatives","ETHF0:USTF0",1749914130316,1.9125,2526.7,2526.3,32.24199]
["bitfinex-derivatives","ETHF0:USTF0",1749914130512,0.6439,2526.8,2526.7,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1749914130706,1.29,2527.1,2526.7,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1749914130909,0.00593577,2527.3,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749914131104,0.00593577,2527.3,2527.2,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749914131300,0.79694577,2527.3,2527.1,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1749914131510,0.79103,2527.2,2527.1,6.7804]
["bitfinex-derivatives","ETHF0:USTF0",1749914131707,0.79695577,2527.3,2527.1,7.57144]
["bitfinex-derivatives","ETHF0:USTF0",1749914131909,0.79103,2527.2,2527.1,7.57144]
["bitfinex-derivatives","ETHF0:USTF0",1749914132908,0.79109,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749914133108,0.79109,2527.0,2526.9,27.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749914133304,0.79109,2527.0,2526.9,33.3598]
["bitfinex-derivatives","ETHF0:USTF0",1749914133608,0.79109,2527.0,2526.9,27.2228]
["bitfinex-derivatives","ETHF0:USTF0",1749914134113,0.00593577,2527.3,2526.9,27.2228]
["bitfinex-derivatives","ETHF0:USTF0",1749914134312,0.00593577,2527.3,2527.0,1.42416]
["bitfinex-derivatives","ETHF0:USTF0",1749914134516,0.79106,2527.1,2527.0,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1749914134713,0.79106,2527.1,2527.0,1.42419]
["bitfinex-derivatives","ETHF0:USTF0",1749914134908,0.79106,2527.1,2527.0,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1749914135317,0.79106,2527.1,2527.0,30.8041]
["bitfinex-derivatives","ETHF0:USTF0",1749914135617,0.79106,2527.1,2527.0,31.59519]
["bitfinex-derivatives","ETHF0:USTF0",1749914136316,0.79104,2527.2,2527.1,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1749914136912,0.79106,2527.1,2527.0,31.59517]
["bitfinex-derivatives","ETHF0:USTF0",1749914137114,0.79106,2527.1,2527.0,30.8041]
["bitfinex-derivatives","ETHF0:USTF0",1749914137613,0.79109,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749914137819,0.79109,2527.0,2526.9,24.038]
["bitfinex-derivatives","ETHF0:USTF0",1749914138405,0.79109,2527.0,2526.9,28.03692]
["bitfinex-derivatives","ETHF0:USTF0",1749914138610,0.00593577,2527.3,2527.2,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749914138909,3.95344,2528.3,2527.2,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749914138910,1.97675,2528.3,2527.4,1.97739]
["bitfinex-derivatives","ETHF0:USTF0",1749914139121,0.79078,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749914139412,0.79078,2528.0,2527.9,27.3078]
["bitfinex-derivatives","ETHF0:USTF0",1749914139617,0.79078,2528.0,2527.9,24.1]
["bitfinex-derivatives","ETHF0:USTF0",1749914139811,0.79078,2528.0,2527.9,27.3078]
["bitfinex-derivatives","ETHF0:USTF0",1749914141020,0.79076,2528.1,2527.9,27.3078]
["bitfinex-derivatives","ETHF0:USTF0",1749914141320,0.00593577,2528.2,2528.1,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1749914141521,0.00593577,2528.2,2527.9,27.3078]
["bitfinex-derivatives","ETHF0:USTF0",1749914141708,0.79076,2528.1,2528.0,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1749914144719,0.00593577,2528.2,2528.1,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1749914144927,0.00593577,2528.2,2528.1,6.94175]
["bitfinex-derivatives","ETHF0:USTF0",1749914146825,0.79664577,2528.2,2528.1,6.94175]
["bitfinex-derivatives","ETHF0:USTF0",1749914147126,0.79664577,2528.2,2528.1,31.02775]
["bitfinex-derivatives","ETHF0:USTF0",1749914148719,0.00593577,2528.2,2528.1,31.02775]
["bitfinex-derivatives","ETHF0:USTF0",1749914153034,4.5829,2528.8,2528.3,1.97667]
["bitfinex-derivatives","ETHF0:USTF0",1749914153226,5.37345,2528.8,2528.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749914153424,5.37345,2528.8,2528.7,24.85656]
["bitfinex-derivatives","ETHF0:USTF0",1749914153832,5.37345,2528.8,2528.7,24.066]
["bitfinex-derivatives","ETHF0:USTF0",1749914154130,5.37345,2528.8,2528.7,24.85656]
["bitfinex-derivatives","ETHF0:USTF0",1749914154331,0.79061,2528.6,2528.5,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1749914154530,0.79062,2528.5,2528.4,2.07432]
["bitfinex-derivatives","ETHF0:USTF0",1749914154830,1.296,2528.5,2528.4,32.29032]
["bitfinex-derivatives","ETHF0:USTF0",1749914160129,5.77e-06,2529.0,2528.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749914160425,3.2078,2530.3,2529.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749914160426,1.3599,2529.8,2529.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749914160624,0.6552,2530.1,2530.0,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749914160821,1.3599,2530.2,2530.1,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749914161027,1.3235,2530.6,2530.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1749914161230,1.3599,2530.9,2530.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749914161427,1.3599,2530.9,2530.8,27.8098]
["bitfinex-derivatives","ETHF0:USTF0",1749914161630,2.14977,2530.9,2530.8,27.8098]
["bitfinex-derivatives","ETHF0:USTF0",1749914161826,2.14977,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749914162134,0.78996,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749914162326,0.6909,2530.8,2530.5,34.2908]
["bitfinex-derivatives","ETHF0:USTF0",1749914162630,2.14735,2530.7,2530.5,35.08078]
["bitfinex-derivatives","ETHF0:USTF0",1749914163233,2.14735,2530.7,2530.6,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749914163430,2.14735,2530.7,2530.5,35.08078]
["bitfinex-derivatives","ETHF0:USTF0",1749914163732,0.78996,2530.6,2530.5,34.2908]
["bitfinex-derivatives","ETHF0:USTF0",1749914163934,2.14736,2530.6,2530.5,35.0808]
["bitfinex-derivatives","ETHF0:USTF0",1749914164436,2.14736,2530.6,2530.5,34.2908]
["bitfinex-derivatives","ETHF0:USTF0",1749914164635,1.3574,2530.6,2530.5,34.2908]
["bitfinex-derivatives","ETHF0:USTF0",1749914164830,1.3574,2530.6,2530.5,35.0808]
["bitfinex-derivatives","ETHF0:USTF0",1749914165235,0.78986,2531.0,2530.5,34.2908]
["bitfinex-derivatives","ETHF0:USTF0",1749914165536,2.07304,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749914165736,2.07304,2531.0,2530.9,34.2648]
["bitfinex-derivatives","ETHF0:USTF0",1749914165938,1.2832,2531.0,2530.9,34.2648]
["bitfinex-derivatives","ETHF0:USTF0",1749914166140,2.07304,2531.0,2530.9,35.05467]
["bitfinex-derivatives","ETHF0:USTF0",1749914166433,2.07304,2531.0,2530.9,34.2648]
["bitfinex-derivatives","ETHF0:USTF0",1749914167539,1.2832,2531.0,2530.9,35.05467]
["bitfinex-derivatives","ETHF0:USTF0",1749914168337,0.00593577,2531.1,2531.0,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1749914170941,2.04958,2531.6,2531.5,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749914171129,2.04958,2531.6,2531.5,35.01848]
["bitfinex-derivatives","ETHF0:USTF0",1749914171540,2.04958,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749914171843,2.04958,2531.6,2531.5,34.2348]
["bitfinex-derivatives","ETHF0:USTF0",1749914172044,2.04958,2531.6,2531.5,34.2288]
["bitfinex-derivatives","ETHF0:USTF0",1749914173746,2.04958,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749914173946,2.04958,2531.6,2531.5,34.2258]
["bitfinex-derivatives","ETHF0:USTF0",1749914175842,7.04958,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749914176248,7.04958,2531.6,2531.5,27.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749914177149,7.04958,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749914177350,7.04958,2531.6,2531.5,27.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749914177544,7.04958,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749914180746,3.94843,2531.5,2530.4,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1749914181052,0.78981,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749914181444,1.97453,2531.1,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749914181644,0.78996,2530.6,2530.5,31.754]
["bitfinex-derivatives","ETHF0:USTF0",1749914182747,0.78996,2530.6,2530.5,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1749914182961,0.78996,2530.6,2530.5,30.964]
["bitfinex-derivatives","ETHF0:USTF0",1749914183853,0.79,2530.5,2530.4,9.6818]
["bitfinex-derivatives","ETHF0:USTF0",1749914184051,2.1522,2530.5,2530.4,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1749914184251,0.79003,2530.4,2530.3,24.48893577]
["bitfinex-derivatives","ETHF0:USTF0",1749914184463,2.15223,2530.4,2530.3,25.27899577]
["bitfinex-derivatives","ETHF0:USTF0",1749914185162,0.79003,2530.4,2530.3,25.27897577]
["bitfinex-derivatives","ETHF0:USTF0",1749914185857,3.33696,2530.8,2530.3,24.48893577]
["bitfinex-derivatives","ETHF0:USTF0",1749914185858,1.3622,2530.8,2530.3,24.48893577]
["bitfinex-derivatives","ETHF0:USTF0",1749914186053,0.79001,2530.5,2530.4,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749914186254,0.79001,2530.5,2530.4,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749914187363,0.78997,2530.7,2530.6,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749914187563,0.78998,2530.6,2530.5,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749914187756,0.78998,2530.6,2530.5,34.94578]
["bitfinex-derivatives","ETHF0:USTF0",1749914189268,0.78998,2530.6,2530.5,31.73798]
["bitfinex-derivatives","ETHF0:USTF0",1749914189558,1.3622,2530.8,2530.6,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749914189559,0.78995,2530.7,2530.6,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749914189752,0.78993,2530.8,2530.5,31.5768]
["bitfinex-derivatives","ETHF0:USTF0",1749914189956,0.78993,2530.8,2530.7,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749914191272,0.78992,2530.8,2530.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749914191764,0.78996,2530.6,2530.5,1.41878]
["bitfinex-derivatives","ETHF0:USTF0",1749914191967,0.78996,2530.6,2530.5,31.4998]
["bitfinex-derivatives","ETHF0:USTF0",1749914193068,0.79,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749914193366,0.79003,2530.4,2530.3,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749914193570,3.72324233,2530.4,2530.3,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749914193767,0.79021,2529.8,2529.7,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1749914193967,0.79021,2529.8,2529.7,30.874]
["bitfinex-derivatives","ETHF0:USTF0",1749914194968,0.79021,2529.8,2529.7,31.66425]
["bitfinex-derivatives","ETHF0:USTF0",1749914195265,0.79021,2529.8,2529.7,30.874]
["bitfinex-derivatives","ETHF0:USTF0",1749914196165,0.79021,2529.8,2529.7,7.21325]
["bitfinex-derivatives","ETHF0:USTF0",1749914196367,1.2475,2529.9,2529.7,30.876]
["bitfinex-derivatives","ETHF0:USTF0",1749914196876,0.79609577,2530.0,2529.9,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749914197364,0.79021,2529.8,2529.7,30.876]
["bitfinex-derivatives","ETHF0:USTF0",1749914197564,0.79021,2529.8,2529.7,31.66625]
["bitfinex-derivatives","ETHF0:USTF0",1749914197968,2.12538,2529.9,2529.8,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749914198272,0.79018,2529.9,2529.8,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749914198462,0.79608577,2530.0,2529.9,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749914198968,0.00593577,2530.0,2529.9,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749914200466,0.00593577,2530.0,2529.9,3.99798]
["bitfinex-derivatives","ETHF0:USTF0",1749914202074,0.00593577,2530.0,2529.9,34.84598]
["bitfinex-derivatives","ETHF0:USTF0",1749914202269,3.2078,2530.6,2530.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1749914202470,3.99779,2530.6,2530.5,25.206]
["bitfinex-derivatives","ETHF0:USTF0",1749914202778,3.99779,2530.6,2530.5,24.416]
["bitfinex-derivatives","ETHF0:USTF0",1749914205977,3.99779,2530.6,2530.5,25.206]
["bitfinex-derivatives","ETHF0:USTF0",1749914206175,3.99779,2530.6,2530.5,24.416]
["bitfinex-derivatives","ETHF0:USTF0",1749914209783,3.99779,2530.6,2530.5,25.206]
["bitfinex-derivatives","ETHF0:USTF0",1749914212284,3.2078,2530.6,2530.5,25.206]
["bitfinex-derivatives","ETHF0:USTF0",1749914212487,3.99776,2530.6,2530.5,24.416]
["bitfinex-derivatives","ETHF0:USTF0",1749914214785,3.99776,2530.6,2530.5,25.206]
["bitfinex-derivatives","ETHF0:USTF0",1749914216186,0.79006,2530.4,2530.3,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1749914216484,0.79006,2530.4,2530.3,31.56006]
["bitfinex-derivatives","ETHF0:USTF0",1749914217383,0.79006,2530.4,2530.3,31.55706]
["bitfinex-derivatives","ETHF0:USTF0",1749914218092,0.00591587,2530.8,2530.3,32.74212]
["bitfinex-derivatives","ETHF0:USTF0",1749914218388,2.11824587,2530.8,2530.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749914218587,2.11824587,2530.8,2530.7,25.12793]
["bitfinex-derivatives","ETHF0:USTF0",1749914218887,2.11824587,2530.8,2530.7,24.338]
["bitfinex-derivatives","ETHF0:USTF0",1749914220892,1.97486,2530.7,2530.2,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1749914221083,1.975,2530.5,2530.3,30.756]
["bitfinex-derivatives","ETHF0:USTF0",1749914221390,0.79006,2530.3,2530.2,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1749914221588,0.79006,2530.3,2530.2,31.54608]
["bitfinex-derivatives","ETHF0:USTF0",1749914222082,2.13736,2530.3,2530.2,31.54608]
["bitfinex-derivatives","ETHF0:USTF0",1749914222784,1.3473,2530.3,2530.0,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1749914223087,0.79015,2530.1,2530.0,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1749914223387,0.79015,2530.1,2530.0,31.46613]
["bitfinex-derivatives","ETHF0:USTF0",1749914223792,0.79011,2530.2,2530.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749914224099,1.3209,2530.2,2530.1,25.11409]
["bitfinex-derivatives","ETHF0:USTF0",1749914224991,2.11099,2530.2,2530.1,25.11409]
["bitfinex-derivatives","ETHF0:USTF0",1749914225186,1.3209,2530.2,2530.1,25.11409]
["bitfinex-derivatives","ETHF0:USTF0",1749914226091,2.11099,2530.2,2530.1,25.10609]
["bitfinex-derivatives","ETHF0:USTF0",1749914226490,1.3209,2530.2,2530.1,25.10609]
["bitfinex-derivatives","ETHF0:USTF0",1749914227088,2.11099,2530.2,2530.1,25.10609]
["bitfinex-derivatives","ETHF0:USTF0",1749914228592,0.79015,2530.1,2530.0,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1749914228790,0.79015,2530.0,2529.9,42.23236]
["bitfinex-derivatives","ETHF0:USTF0",1749914229088,0.79015,2530.0,2529.9,32.08236]
["bitfinex-derivatives","ETHF0:USTF0",1749914229782,2.04255,2530.1,2530.0,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749914230389,0.6507,2530.4,2530.2,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749914230590,0.6507,2530.4,2530.3,25.08406]
["bitfinex-derivatives","ETHF0:USTF0",1749914230786,1.44073,2530.4,2530.3,25.08406]
["bitfinex-derivatives","ETHF0:USTF0",1749914232195,1.44073,2530.4,2530.3,31.43606]
["bitfinex-derivatives","ETHF0:USTF0",1749914233291,0.6507,2530.4,2530.3,31.43606]
["bitfinex-derivatives","ETHF0:USTF0",1749914233591,0.00591587,2530.8,2530.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749914233795,0.00591587,2530.8,2530.7,31.42693]
["bitfinex-derivatives","ETHF0:USTF0",1749914234496,0.79581587,2530.8,2530.7,31.42693]
["bitfinex-derivatives","ETHF0:USTF0",1749914234694,0.79581587,2530.8,2530.7,30.637]
["bitfinex-derivatives","ETHF0:USTF0",1749914237196,0.79581587,2530.8,2530.7,31.42693]
["bitfinex-derivatives","ETHF0:USTF0",1749914237599,0.79581587,2530.8,2530.7,30.637]
["bitfinex-derivatives","ETHF0:USTF0",1749914238095,0.78996,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749914238299,0.78996,2530.6,2530.5,33.8278]
["bitfinex-derivatives","ETHF0:USTF0",1749914238702,0.78996,2530.6,2530.5,34.6178]
["bitfinex-derivatives","ETHF0:USTF0",1749914238904,1.41886,2530.6,2530.5,33.8288]
["bitfinex-derivatives","ETHF0:USTF0",1749914240193,1.41886,2530.6,2530.5,34.6188]
["bitfinex-derivatives","ETHF0:USTF0",1749914240603,1.41886,2530.6,2530.5,33.8288]
["bitfinex-derivatives","ETHF0:USTF0",1749914242204,1.41886,2530.6,2530.5,34.6188]
["bitfinex-derivatives","ETHF0:USTF0",1749914244598,2.07815,2530.7,2530.6,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749914245904,0.78996,2530.6,2530.5,34.61877]
["bitfinex-derivatives","ETHF0:USTF0",1749914247611,0.79006,2530.4,2530.3,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1749914247804,0.79006,2530.4,2530.3,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1749914248109,0.79006,2530.4,2530.3,31.36906]
["bitfinex-derivatives","ETHF0:USTF0",1749914249109,0.79009,2530.3,2530.2,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749914249405,0.79009,2530.3,2530.2,31.36907]
["bitfinex-derivatives","ETHF0:USTF0",1749914249709,0.79009,2530.3,2530.2,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749914249909,0.79009,2530.3,2530.2,31.36407]
["bitfinex-derivatives","ETHF0:USTF0",1749914250105,0.79004,2530.4,2530.3,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749914250408,0.79004,2530.4,2530.3,25.01103]
["bitfinex-derivatives","ETHF0:USTF0",1749914251215,0.79004,2530.4,2530.3,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749914251510,0.79004,2530.4,2530.3,31.36303]
["bitfinex-derivatives","ETHF0:USTF0",1749914253612,0.79004,2530.4,2530.3,30.573]
["bitfinex-derivatives","ETHF0:USTF0",1749914253809,0.79004,2530.4,2530.0,3.84852199]
["bitfinex-derivatives","ETHF0:USTF0",1749914253810,3.32524,2530.5,2530.0,3.84852199]
["bitfinex-derivatives","ETHF0:USTF0",1749914254017,1.97539,2530.0,2529.6,6.9224]
["bitfinex-derivatives","ETHF0:USTF0",1749914254220,0.79025,2529.7,2529.6,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1749914254417,0.79028,2529.6,2529.5,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749914254614,2.16758,2529.6,2529.5,30.50193577]
["bitfinex-derivatives","ETHF0:USTF0",1749914255114,2.16758,2529.6,2529.5,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749914255515,0.79046,2529.0,2528.9,27.8953]
["bitfinex-derivatives","ETHF0:USTF0",1749914255707,0.79046,2529.0,2528.9,28.2103]
["bitfinex-derivatives","ETHF0:USTF0",1749914255913,2.0617,2529.3,2528.9,27.4198]
["bitfinex-derivatives","ETHF0:USTF0",1749914256418,0.79046,2529.0,2528.9,28.21028]
["bitfinex-derivatives","ETHF0:USTF0",1749914257009,0.6748,2529.1,2528.9,28.21128]
["bitfinex-derivatives","ETHF0:USTF0",1749914257213,1.9249,2529.1,2529.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1749914257414,1.9249,2529.1,2529.0,25.00246]
["bitfinex-derivatives","ETHF0:USTF0",1749914258324,2.71533,2529.1,2529.0,24.212]
["bitfinex-derivatives","ETHF0:USTF0",1749914258618,2.71533,2529.1,2528.9,3.99828]
["bitfinex-derivatives","ETHF0:USTF0",1749914258619,0.79046,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749914258922,0.79046,2529.0,2528.9,28.2023]
["bitfinex-derivatives","ETHF0:USTF0",1749914258923,1.2501,2529.0,2528.9,28.2023]
["bitfinex-derivatives","ETHF0:USTF0",1749914259123,0.6748,2529.1,2529.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1749914259921,0.79633577,2529.2,2529.1,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749914260121,0.00593577,2529.2,2529.1,24.99243]
["bitfinex-derivatives","ETHF0:USTF0",1749914266130,0.79633577,2529.2,2529.1,24.97943]
["bitfinex-derivatives","ETHF0:USTF0",1749914266425,3.21373577,2529.2,2528.7,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749914266629,0.79053,2528.8,2528.7,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749914267115,2.70883,2528.8,2528.7,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749914267820,2.06033,2528.8,2528.7,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749914269033,2.06033,2528.8,2528.7,0.79649577]
["bitfinex-derivatives","ETHF0:USTF0",1749914269333,0.79053,2528.8,2528.7,0.79649577]
["bitfinex-derivatives","ETHF0:USTF0",1749914269838,0.79049,2529.0,2528.9,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1749914270024,0.79049,2529.0,2528.9,24.97448]
["bitfinex-derivatives","ETHF0:USTF0",1749914270222,1.9269,2529.1,2529.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1749914270431,0.79043,2529.1,2529.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1749914270629,3.21373577,2529.2,2529.1,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749914270630,0.00593577,2529.2,2529.1,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749914271130,0.00593577,2529.2,2529.1,7.07643]
["bitfinex-derivatives","ETHF0:USTF0",1749914271327,3.2078,2529.6,2529.5,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749914271626,5.18299,2530.3,2529.5,33.6848]
["bitfinex-derivatives","ETHF0:USTF0",1749914271831,1.9317,2530.1,2529.7,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749914272129,1.9317,2530.1,2529.8,24.196]
["bitfinex-derivatives","ETHF0:USTF0",1749914272332,0.79018,2529.9,2529.8,24.98618]
["bitfinex-derivatives","ETHF0:USTF0",1749914272532,0.79018,2529.9,2529.8,24.196]
["bitfinex-derivatives","ETHF0:USTF0",1749914273234,0.79018,2529.9,2529.8,24.98621]
["bitfinex-derivatives","ETHF0:USTF0",1749914274236,0.79017,2530.0,2529.9,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749914274533,0.79018,2529.9,2529.8,24.9862]
["bitfinex-derivatives","ETHF0:USTF0",1749914277437,0.79015,2530.0,2529.9,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749914278537,0.79018,2529.9,2529.8,28.194]
["bitfinex-derivatives","ETHF0:USTF0",1749914279327,0.79017,2530.0,2529.8,28.194]
["bitfinex-derivatives","ETHF0:USTF0",1749914279532,0.79017,2530.0,2529.9,7.07618]
["bitfinex-derivatives","ETHF0:USTF0",1749914280030,1.2816,2530.1,2529.9,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1749914280441,0.79015,2530.0,2529.9,7.07617]
["bitfinex-derivatives","ETHF0:USTF0",1749914280630,0.79015,2530.0,2529.9,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1749914280831,0.79018,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749914281138,1.42748,2529.9,2529.8,33.6548]
["bitfinex-derivatives","ETHF0:USTF0",1749914281338,1.42748,2529.9,2529.8,34.44501]
["bitfinex-derivatives","ETHF0:USTF0",1749914281532,0.6373,2529.9,2529.8,34.44501]
["bitfinex-derivatives","ETHF0:USTF0",1749914281830,1.2816,2530.1,2530.0,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749914282435,2.07172,2530.1,2530.0,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749914283541,0.00591587,2530.2,2530.1,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749914283735,0.00591587,2530.2,2530.1,28.14892]
["bitfinex-derivatives","ETHF0:USTF0",1749914284340,0.79600587,2530.2,2530.1,28.14892]
["bitfinex-derivatives","ETHF0:USTF0",1749914284734,0.00591587,2530.2,2530.1,28.14892]
["bitfinex-derivatives","ETHF0:USTF0",1749914285840,0.79600587,2530.2,2530.1,28.14892]
["bitfinex-derivatives","ETHF0:USTF0",1749914286031,0.79600587,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749914286237,0.79018,2530.0,2529.9,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1749914286433,0.79018,2530.0,2529.9,31.18116]
["bitfinex-derivatives","ETHF0:USTF0",1749914287038,2.04008,2530.0,2529.9,31.18116]
["bitfinex-derivatives","ETHF0:USTF0",1749914287233,1.2499,2530.0,2529.9,31.18116]
["bitfinex-derivatives","ETHF0:USTF0",1749914289338,0.6581,2530.1,2530.0,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749914289535,0.00591587,2530.2,2530.1,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749914290539,0.79600587,2530.2,2530.1,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749914291539,0.79012,2530.1,2530.0,3.99793]
["bitfinex-derivatives","ETHF0:USTF0",1749914291732,2.12462,2530.1,2530.0,34.37893]
["bitfinex-derivatives","ETHF0:USTF0",1749914292935,0.79021,2529.9,2529.7,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1749914293139,0.79021,2529.9,2529.8,31.16519]
["bitfinex-derivatives","ETHF0:USTF0",1749914294140,0.79017,2530.0,2529.9,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749914295034,0.79013,2530.1,2530.0,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749914295344,0.00591587,2530.2,2530.1,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749914295542,0.79600587,2530.2,2530.1,24.90912]
["bitfinex-derivatives","ETHF0:USTF0",1749914299339,0.79012,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749914299539,0.79015,2530.0,2529.9,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1749914299843,0.79015,2530.0,2529.9,30.358]
["bitfinex-derivatives","ETHF0:USTF0",1749914300238,0.79015,2530.0,2529.9,31.14818]
["bitfinex-derivatives","ETHF0:USTF0",1749914301450,0.79015,2530.0,2529.9,30.358]
["bitfinex-derivatives","ETHF0:USTF0",1749914301753,0.79021,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749914302049,0.79021,2529.8,2529.7,27.3158]
["bitfinex-derivatives","ETHF0:USTF0",1749914302249,1.97568,2529.7,2529.5,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1749914302541,0.79024,2529.7,2529.6,24.116]
["bitfinex-derivatives","ETHF0:USTF0",1749914303747,0.79024,2529.7,2529.6,24.90628]
["bitfinex-derivatives","ETHF0:USTF0",1749914304051,0.7902,2529.9,2529.8,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749914304244,0.7902,2529.9,2529.8,3.99801]
["bitfinex-derivatives","ETHF0:USTF0",1749914304552,0.7902,2529.9,2529.8,10.24701]
["bitfinex-derivatives","ETHF0:USTF0",1749914305239,0.7902,2529.9,2529.8,9.4568]
["bitfinex-derivatives","ETHF0:USTF0",1749914306648,0.7902,2529.9,2529.8,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1749914308952,0.79024,2529.7,2529.6,7.03925]
["bitfinex-derivatives","ETHF0:USTF0",1749914309152,0.79024,2529.7,2529.6,31.16825]
["bitfinex-derivatives","ETHF0:USTF0",1749914309752,0.79024,2529.7,2529.6,30.378]
["bitfinex-derivatives","ETHF0:USTF0",1749914310848,0.79028,2529.6,2529.5,3.99811]
["bitfinex-derivatives","ETHF0:USTF0",1749914311045,0.79028,2529.6,2529.5,33.5828]
["bitfinex-derivatives","ETHF0:USTF0",1749914311450,2.14848,2529.6,2529.5,34.37311]
["bitfinex-derivatives","ETHF0:USTF0",1749914311748,2.14848,2529.6,2529.5,33.5778]
["bitfinex-derivatives","ETHF0:USTF0",1749914311955,2.14848,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749914312253,2.14848,2529.6,2529.5,27.3288]
["bitfinex-derivatives","ETHF0:USTF0",1749914313255,2.14848,2529.6,2529.5,27.3328]
["bitfinex-derivatives","ETHF0:USTF0",1749914313651,2.14848,2529.6,2529.5,27.3278]
["bitfinex-derivatives","ETHF0:USTF0",1749914314158,2.14848,2529.6,2529.4,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1749914314159,0.79031,2529.5,2529.4,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1749914314359,2.04291,2529.5,2529.4,30.37]
["bitfinex-derivatives","ETHF0:USTF0",1749914315752,0.79037,2529.3,2528.9,3.15932199]
["bitfinex-derivatives","ETHF0:USTF0",1749914315953,2.043,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749914317059,0.79053,2528.8,2528.7,50.92663577]
["bitfinex-derivatives","ETHF0:USTF0",1749914317247,0.79053,2528.8,2528.7,33.58173577]
["bitfinex-derivatives","ETHF0:USTF0",1749914317865,2.04393,2528.8,2528.7,33.58173577]
["bitfinex-derivatives","ETHF0:USTF0",1749914318050,2.04393,2528.8,2528.7,27.35173577]
["bitfinex-derivatives","ETHF0:USTF0",1749914318657,2.04393,2528.8,2528.7,3.21373577]
["bitfinex-derivatives","ETHF0:USTF0",1749914318954,2.04393,2528.8,2528.7,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749914334068,0.79062,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749914334271,0.79081,2527.9,2527.8,9.4418]
["bitfinex-derivatives","ETHF0:USTF0",1749914334472,0.79081,2527.9,2527.8,33.5528]
["bitfinex-derivatives","ETHF0:USTF0",1749914335268,0.00593577,2528.1,2528.0,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1749914335771,1.97634,2528.8,2528.4,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1749914336075,0.79059,2528.6,2528.5,4.5233]
["bitfinex-derivatives","ETHF0:USTF0",1749914336667,0.00591587,2528.8,2528.5,4.5233]
["bitfinex-derivatives","ETHF0:USTF0",1749914337161,0.79059,2528.6,2528.5,4.5233]
["bitfinex-derivatives","ETHF0:USTF0",1749914339569,0.00591587,2528.8,2528.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749914339873,0.00591587,2528.8,2528.7,31.16156]
["bitfinex-derivatives","ETHF0:USTF0",1749914340074,0.79037,2529.3,2529.2,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749914340382,0.79037,2529.3,2529.2,33.5918]
["bitfinex-derivatives","ETHF0:USTF0",1749914340875,0.79037,2529.3,2529.2,34.38219]
["bitfinex-derivatives","ETHF0:USTF0",1749914341172,9.4418,2529.9,2529.2,38.5918]
["bitfinex-derivatives","ETHF0:USTF0",1749914341375,0.79037,2529.3,2529.2,34.38219]
["bitfinex-derivatives","ETHF0:USTF0",1749914341575,0.79037,2529.3,2529.2,33.5918]
["bitfinex-derivatives","ETHF0:USTF0",1749914341779,0.79037,2529.3,2529.2,33.5958]
["bitfinex-derivatives","ETHF0:USTF0",1749914341969,0.7904,2529.2,2529.1,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1749914342166,0.7904,2529.2,2529.1,24.803]
["bitfinex-derivatives","ETHF0:USTF0",1749914342475,0.7904,2529.2,2529.1,25.59343]
["bitfinex-derivatives","ETHF0:USTF0",1749914343377,0.7904,2529.2,2529.1,24.803]
["bitfinex-derivatives","ETHF0:USTF0",1749914343878,1.8826,2529.7,2529.3,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1749914344070,0.79035,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749914347067,0.79035,2529.4,2529.3,27.3818]
["bitfinex-derivatives","ETHF0:USTF0",1749914347772,0.79035,2529.4,2529.3,28.17217]
["bitfinex-derivatives","ETHF0:USTF0",1749914348171,0.79035,2529.4,2529.3,27.3818]
["bitfinex-derivatives","ETHF0:USTF0",1749914348683,0.79035,2529.4,2529.3,24.174]
["bitfinex-derivatives","ETHF0:USTF0",1749914351376,0.7904,2529.2,2529.1,7.70642]
["bitfinex-derivatives","ETHF0:USTF0",1749914351582,0.7904,2529.2,2529.1,31.86542]
["bitfinex-derivatives","ETHF0:USTF0",1749914353176,0.79036,2529.4,2529.3,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749914353479,0.79036,2529.4,2529.3,3.99815]
["bitfinex-derivatives","ETHF0:USTF0",1749914353480,0.79034,2529.4,2529.3,3.99815]
["bitfinex-derivatives","ETHF0:USTF0",1749914356483,0.79032,2529.5,2529.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1749914356684,0.79032,2529.5,2529.4,25.6024]
["bitfinex-derivatives","ETHF0:USTF0",1749914358384,0.79032,2529.5,2529.4,24.8121]
["bitfinex-derivatives","ETHF0:USTF0",1749914359488,0.79032,2529.5,2529.4,25.60244]
["bitfinex-derivatives","ETHF0:USTF0",1749914359785,0.79032,2529.5,2529.4,24.8121]
["bitfinex-derivatives","ETHF0:USTF0",1749914360484,0.79032,2529.5,2529.4,25.60244]
["bitfinex-derivatives","ETHF0:USTF0",1749914360878,0.79032,2529.5,2529.4,24.8121]
["bitfinex-derivatives","ETHF0:USTF0",1749914363796,0.79032,2529.5,2529.4,25.60244]
["bitfinex-derivatives","ETHF0:USTF0",1749914364701,0.79032,2529.5,2529.4,24.7831]
["bitfinex-derivatives","ETHF0:USTF0",1749914366798,0.79032,2529.5,2529.4,24.125]
["bitfinex-derivatives","ETHF0:USTF0",1749914367594,2.12982,2529.5,2529.4,24.125]
["bitfinex-derivatives","ETHF0:USTF0",1749914368396,3.1544981,2529.5,2529.4,24.125]
["bitfinex-derivatives","ETHF0:USTF0",1749914368803,3.1544981,2529.5,2529.4,24.91534]
["bitfinex-derivatives","ETHF0:USTF0",1749914369198,3.1544981,2529.5,2529.4,24.125]
["bitfinex-derivatives","ETHF0:USTF0",1749914370507,3.1544981,2529.5,2529.4,24.91534]
["bitfinex-derivatives","ETHF0:USTF0",1749914370806,3.1544981,2529.5,2529.4,24.125]
["bitfinex-derivatives","ETHF0:USTF0",1749914375406,3.1544981,2529.5,2529.4,24.91534]
["bitfinex-derivatives","ETHF0:USTF0",1749914375607,3.1544981,2529.5,2529.4,24.125]
["bitfinex-derivatives","ETHF0:USTF0",1749914377519,0.79034,2529.4,2529.3,9.4728]
["bitfinex-derivatives","ETHF0:USTF0",1749914377721,0.79034,2529.4,2529.3,33.5538]
["bitfinex-derivatives","ETHF0:USTF0",1749914379221,0.79034,2529.4,2529.3,34.34417]
["bitfinex-derivatives","ETHF0:USTF0",1749914379923,0.79034,2529.4,2529.3,33.5538]
["bitfinex-derivatives","ETHF0:USTF0",1749914381322,1.82050243,2529.4,2529.3,33.5538]
["bitfinex-derivatives","ETHF0:USTF0",1749914381616,0.79034,2529.4,2529.3,33.5538]
["bitfinex-derivatives","ETHF0:USTF0",1749914381823,1.82057556,2529.4,2529.3,33.5538]
["bitfinex-derivatives","ETHF0:USTF0",1749914382012,3.00611556,2529.4,2529.0,3.21373577]
["bitfinex-derivatives","ETHF0:USTF0",1749914382213,0.79043,2529.1,2529.0,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749914382417,1.82066556,2529.1,2529.0,24.10093577]
["bitfinex-derivatives","ETHF0:USTF0",1749914382812,1.82066556,2529.1,2529.0,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749914383124,2.48146556,2529.1,2529.0,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749914383810,0.79062,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749914384015,0.79075,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749914384312,0.79075,2528.1,2528.0,27.3168]
["bitfinex-derivatives","ETHF0:USTF0",1749914385410,0.00593577,2528.3,2528.0,27.3168]
["bitfinex-derivatives","ETHF0:USTF0",1749914385613,0.79074,2528.2,2528.1,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1749914385823,0.79074,2528.1,2528.0,27.3168]
["bitfinex-derivatives","ETHF0:USTF0",1749914386522,0.79074,2528.1,2528.0,27.3388]
["bitfinex-derivatives","ETHF0:USTF0",1749914387523,0.79074,2528.1,2528.0,28.12958]
["bitfinex-derivatives","ETHF0:USTF0",1749914387725,0.79074,2528.1,2528.0,27.3388]
["bitfinex-derivatives","ETHF0:USTF0",1749914388127,0.79074,2528.1,2528.0,28.12958]
["bitfinex-derivatives","ETHF0:USTF0",1749914388330,0.79074,2528.2,2528.1,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1749914390114,0.00593577,2528.3,2528.0,27.3388]
["bitfinex-derivatives","ETHF0:USTF0",1749914390318,0.79663577,2528.3,2528.2,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749914390527,0.79663577,2528.3,2528.2,24.92871]
["bitfinex-derivatives","ETHF0:USTF0",1749914390826,0.00593577,2528.3,2528.2,24.92871]
["bitfinex-derivatives","ETHF0:USTF0",1749914391228,3.2078,2529.1,2528.3,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1749914391425,0.79052,2528.9,2528.8,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1749914392123,0.79053,2528.8,2528.7,28.13833]
["bitfinex-derivatives","ETHF0:USTF0",1749914392324,0.79051,2528.9,2528.8,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1749914393727,0.79053,2528.8,2528.7,28.13834]
["bitfinex-derivatives","ETHF0:USTF0",1749914394123,2.61375,2529.2,2528.7,27.3478]
["bitfinex-derivatives","ETHF0:USTF0",1749914394324,0.6613,2529.0,2528.7,27.3478]
["bitfinex-derivatives","ETHF0:USTF0",1749914394524,1.3101,2528.9,2528.7,27.3478]
["bitfinex-derivatives","ETHF0:USTF0",1749914395222,0.79053,2528.8,2528.7,28.13835]
["bitfinex-derivatives","ETHF0:USTF0",1749914396530,0.79053,2528.8,2528.7,24.93055]
["bitfinex-derivatives","ETHF0:USTF0",1749914396723,1.3101,2528.9,2528.8,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1749914396924,0.79041,2529.2,2529.1,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749914397625,0.79043,2529.1,2529.0,28.13724]
["bitfinex-derivatives","ETHF0:USTF0",1749914399129,0.79043,2529.1,2529.0,27.3468]
["bitfinex-derivatives","ETHF0:USTF0",1749914400524,0.79043,2529.1,2529.0,28.13726]
["bitfinex-derivatives","ETHF0:USTF0",1749914401930,0.79043,2529.1,2529.0,27.3468]
["bitfinex-derivatives","ETHF0:USTF0",1749914402431,0.79043,2529.1,2529.0,28.13726]
["bitfinex-derivatives","ETHF0:USTF0",1749914403532,0.79043,2529.1,2529.0,27.3468]
["bitfinex-derivatives","ETHF0:USTF0",1749914403728,0.79043,2529.1,2529.0,24.139]
["bitfinex-derivatives","ETHF0:USTF0",1749914403936,0.79043,2529.1,2529.0,28.13726]
["bitfinex-derivatives","ETHF0:USTF0",1749914405236,0.79043,2529.1,2529.0,27.3468]
["bitfinex-derivatives","ETHF0:USTF0",1749914406234,0.79043,2529.1,2529.0,28.13726]
["bitfinex-derivatives","ETHF0:USTF0",1749914406528,0.79043,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749914406723,0.79049,2528.9,2528.8,24.109]
["bitfinex-derivatives","ETHF0:USTF0",1749914407337,2.11149,2528.9,2528.8,24.109]
["bitfinex-derivatives","ETHF0:USTF0",1749914415336,0.79049,2528.9,2528.8,24.89953]
["bitfinex-derivatives","ETHF0:USTF0",1749914415641,0.79049,2528.9,2528.8,24.109]
["bitfinex-derivatives","ETHF0:USTF0",1749914417741,0.79049,2528.9,2528.8,24.89953]
["bitfinex-derivatives","ETHF0:USTF0",1749914418643,0.79049,2528.9,2528.8,24.109]
["bitfinex-derivatives","ETHF0:USTF0",1749914419443,0.79049,2528.9,2528.8,24.89953]
["bitfinex-derivatives","ETHF0:USTF0",1749914420943,2.04653,2529.1,2529.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1749914421441,0.79043,2529.1,2529.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1749914422345,0.79046,2529.0,2528.9,5.31718]
["bitfinex-derivatives","ETHF0:USTF0",1749914423239,0.79046,2529.0,2528.9,4.5267]
["bitfinex-derivatives","ETHF0:USTF0",1749914423436,0.79046,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749914423636,0.79056,2528.7,2528.6,27.2928]
["bitfinex-derivatives","ETHF0:USTF0",1749914423837,0.79056,2528.7,2528.6,28.08339]
["bitfinex-derivatives","ETHF0:USTF0",1749914426842,0.79052,2528.9,2528.8,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1749914427048,1.9404,2529.2,2528.8,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1749914427240,1.81945315,2529.1,2529.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1749914427441,0.79046,2529.1,2529.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1749914427839,2.73082,2529.2,2529.1,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749914428051,1.68302166,2529.2,2529.0,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1749914428251,0.79046,2529.1,2529.0,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1749914428449,1.44431,2529.2,2529.1,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749914429355,0.79046,2529.1,2529.0,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1749914431651,1.44432,2529.2,2529.1,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749914432156,0.79042,2529.2,2529.1,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749914432358,0.79039,2529.3,2529.2,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749914432557,0.79039,2529.3,2529.2,24.87337]
["bitfinex-derivatives","ETHF0:USTF0",1749914436460,0.79039,2529.3,2529.2,24.083]
["bitfinex-derivatives","ETHF0:USTF0",1749914437359,0.79039,2529.3,2529.2,24.8734]
["bitfinex-derivatives","ETHF0:USTF0",1749914440552,1.43513,2529.5,2529.4,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749914443563,0.79034,2529.4,2529.3,2.08285]
["bitfinex-derivatives","ETHF0:USTF0",1749914443860,0.6448,2529.5,2529.2,9.41173577]
["bitfinex-derivatives","ETHF0:USTF0",1749914443861,0.79037,2529.3,2529.2,9.41173577]
["bitfinex-derivatives","ETHF0:USTF0",1749914444065,2.08017,2529.3,2529.2,2.33489577]
["bitfinex-derivatives","ETHF0:USTF0",1749914444268,0.79062,2528.6,2528.5,24.064]
["bitfinex-derivatives","ETHF0:USTF0",1749914444456,0.79062,2528.6,2528.5,24.85461]
["bitfinex-derivatives","ETHF0:USTF0",1749914445363,0.79058,2528.7,2528.6,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749914445562,0.79058,2528.7,2528.6,3.99836]
["bitfinex-derivatives","ETHF0:USTF0",1749914446169,0.00593577,2528.8,2528.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749914446768,0.00593577,2528.8,2528.7,1.44366]
["bitfinex-derivatives","ETHF0:USTF0",1749914448370,0.79044,2529.1,2529.0,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749914448567,0.79044,2529.1,2529.0,28.11323]
["bitfinex-derivatives","ETHF0:USTF0",1749914453074,0.79044,2529.1,2529.0,27.3228]
["bitfinex-derivatives","ETHF0:USTF0",1749914453275,2.10504,2529.1,2529.0,27.3228]
["bitfinex-derivatives","ETHF0:USTF0",1749914453870,2.10504,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749914454067,1.3146,2529.1,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749914454273,0.79053,2528.8,2528.7,9.4058]
["bitfinex-derivatives","ETHF0:USTF0",1749914454568,0.79053,2528.8,2528.7,33.5208]
["bitfinex-derivatives","ETHF0:USTF0",1749914455077,0.79053,2528.8,2528.7,34.31136]
["bitfinex-derivatives","ETHF0:USTF0",1749914455369,2.74303,2528.8,2528.7,33.5208]
["bitfinex-derivatives","ETHF0:USTF0",1749914457276,2.74303,2528.8,2528.7,33.5188]
["bitfinex-derivatives","ETHF0:USTF0",1749914457772,2.74303,2528.8,2528.7,30.311]
["bitfinex-derivatives","ETHF0:USTF0",1749914458671,2.74303,2528.8,2528.7,30.309]
["bitfinex-derivatives","ETHF0:USTF0",1749914459877,0.79062,2528.5,2528.4,1.43582]
["bitfinex-derivatives","ETHF0:USTF0",1749914460078,0.79062,2528.5,2528.4,31.09862]
["bitfinex-derivatives","ETHF0:USTF0",1749914460776,0.79061,2528.6,2528.5,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749914463775,0.79062,2528.5,2528.4,6.98863]
["bitfinex-derivatives","ETHF0:USTF0",1749914463980,0.79062,2528.5,2528.4,31.08263]
["bitfinex-derivatives","ETHF0:USTF0",1749914466987,0.6836,2528.8,2528.4,30.292]
["bitfinex-derivatives","ETHF0:USTF0",1749914467287,0.79057,2528.7,2528.6,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749914467489,2.05727,2528.7,2528.6,24.87956]
["bitfinex-derivatives","ETHF0:USTF0",1749914469386,2.05727,2528.7,2528.6,24.089]
["bitfinex-derivatives","ETHF0:USTF0",1749914469587,2.05727,2528.7,2528.6,24.87959]
["bitfinex-derivatives","ETHF0:USTF0",1749914469884,1.2667,2528.7,2528.6,24.87959]
["bitfinex-derivatives","ETHF0:USTF0",1749914470089,0.79056,2528.7,2528.6,24.87959]
["bitfinex-derivatives","ETHF0:USTF0",1749914470286,1.47413,2528.8,2528.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749914470490,0.6836,2528.8,2528.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749914470890,1.47413,2528.8,2528.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749914471486,3.2078,2529.3,2528.6,27.9217]
["bitfinex-derivatives","ETHF0:USTF0",1749914471689,0.644,2529.3,2529.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749914471895,2.0061,2529.5,2529.3,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749914472195,0.79035,2529.4,2529.3,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749914473196,0.79037,2529.3,2529.2,24.87438]
["bitfinex-derivatives","ETHF0:USTF0",1749914473392,2.15676,2529.4,2529.3,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749914474687,0.79037,2529.3,2529.2,24.87439]
["bitfinex-derivatives","ETHF0:USTF0",1749914475900,0.7904,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749914476196,0.79053,2528.9,2528.8,3.99831]
["bitfinex-derivatives","ETHF0:USTF0",1749914476391,0.79053,2528.9,2528.8,34.27631]
["bitfinex-derivatives","ETHF0:USTF0",1749914476598,0.79048,2529.0,2528.9,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1749914476988,2.15138,2529.0,2528.9,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1749914478489,1.45144,2529.1,2529.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1749914478693,1.45144,2529.1,2528.8,33.4858]
["bitfinex-derivatives","ETHF0:USTF0",1749914478694,0.79049,2529.0,2528.9,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1749914479493,0.79049,2528.9,2528.8,10.2053]
["bitfinex-derivatives","ETHF0:USTF0",1749914479690,0.79049,2528.9,2528.8,33.4828]
["bitfinex-derivatives","ETHF0:USTF0",1749914480001,0.79049,2528.9,2528.8,34.27333]
["bitfinex-derivatives","ETHF0:USTF0",1749914480785,1.3023,2529.0,2528.9,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1749914480786,2.09277,2529.0,2528.9,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1749914480986,1.45145,2529.1,2529.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1749914481188,1.45145,2529.1,2529.0,24.068]
["bitfinex-derivatives","ETHF0:USTF0",1749914481392,0.661,2529.1,2529.0,30.275]
["bitfinex-derivatives","ETHF0:USTF0",1749914481794,2.80053,2529.1,2529.0,30.275]
["bitfinex-derivatives","ETHF0:USTF0",1749914484398,2.80053,2529.1,2529.0,31.06546]
["bitfinex-derivatives","ETHF0:USTF0",1749914486103,2.0101,2529.1,2529.0,31.06546]
["bitfinex-derivatives","ETHF0:USTF0",1749914486296,1.45143,2529.1,2529.0,31.06546]
["bitfinex-derivatives","ETHF0:USTF0",1749914486493,5.81519,2529.5,2529.3,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749914486494,1.2541,2529.4,2529.3,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749914486803,0.79033,2529.5,2529.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1749914487903,1.43536,2529.7,2529.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749914488102,0.6451,2529.7,2529.6,24.85828]
["bitfinex-derivatives","ETHF0:USTF0",1749914488299,4.4619,2529.8,2529.7,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749914488805,5.25211,2529.8,2529.7,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749914489802,0.79024,2529.7,2529.6,24.85826]
["bitfinex-derivatives","ETHF0:USTF0",1749914490006,0.79024,2529.7,2529.6,24.068]
["bitfinex-derivatives","ETHF0:USTF0",1749914490407,0.79024,2529.7,2529.6,24.85827]
["bitfinex-derivatives","ETHF0:USTF0",1749914491404,5.25214,2529.8,2529.7,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749914491800,3.99804,2529.8,2529.7,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749914492209,5.1705,2530.1,2529.9,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1749914492508,0.79018,2530.0,2529.9,24.85617]
["bitfinex-derivatives","ETHF0:USTF0",1749914492905,0.79018,2530.0,2529.9,25.54297]
["bitfinex-derivatives","ETHF0:USTF0",1749914493106,0.79018,2530.0,2529.9,24.7528]
["bitfinex-derivatives","ETHF0:USTF0",1749914493606,2.09478,2530.0,2529.9,25.54298]
["bitfinex-derivatives","ETHF0:USTF0",1749914494007,2.09478,2530.0,2529.9,24.7528]
["bitfinex-derivatives","ETHF0:USTF0",1749914495801,2.09478,2530.0,2529.9,28.75078]
["bitfinex-derivatives","ETHF0:USTF0",1749914496806,2.09478,2530.0,2529.9,27.9606]
["bitfinex-derivatives","ETHF0:USTF0",1749914499101,2.09478,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749914499308,0.79021,2529.8,2529.7,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749914499706,1.81327178,2529.8,2529.7,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749914508315,0.79021,2529.8,2529.7,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749914509308,1.81448944,2529.8,2529.7,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749914513619,1.81448944,2529.8,2529.7,3.21373577]
["bitfinex-derivatives","ETHF0:USTF0",1749914513620,0.79021,2529.8,2529.7,3.21373577]
["bitfinex-derivatives","ETHF0:USTF0",1749914517223,0.79021,2529.8,2529.7,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749914519525,0.79021,2529.8,2529.7,1.46017577]
["bitfinex-derivatives","ETHF0:USTF0",1749914521426,3.2078,2530.4,2529.7,10.07473577]
["bitfinex-derivatives","ETHF0:USTF0",1749914521621,0.79012,2530.2,2530.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1749914521828,1.81628554,2530.2,2530.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1749914522024,1.9713,2530.3,2530.2,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749914522218,0.79006,2530.3,2530.2,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749914522726,0.79006,2530.3,2530.2,1.45039]
["bitfinex-derivatives","ETHF0:USTF0",1749914522923,1.2759,2530.5,2530.2,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1749914523225,1.43253,2530.5,2530.4,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749914523521,0.79006,2530.4,2530.3,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749914524930,0.79006,2530.4,2530.3,24.85104]
["bitfinex-derivatives","ETHF0:USTF0",1749914525228,0.79009,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749914525431,0.79015,2530.0,2529.9,30.265]
["bitfinex-derivatives","ETHF0:USTF0",1749914525628,0.79015,2530.0,2529.9,30.28]
["bitfinex-derivatives","ETHF0:USTF0",1749914526232,0.79015,2530.0,2529.9,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1749914527632,0.79021,2529.8,2529.7,3.21373577]
["bitfinex-derivatives","ETHF0:USTF0",1749914529538,0.79021,2529.8,2529.7,3.21373577]
["bitfinex-derivatives","ETHF0:USTF0",1749914531435,0.79021,2529.8,2529.7,4.00397577]
["bitfinex-derivatives","ETHF0:USTF0",1749914531631,0.79021,2529.8,2529.7,3.21373577]
["bitfinex-derivatives","ETHF0:USTF0",1749914531833,1.326,2530.0,2529.7,4.00397577]
["bitfinex-derivatives","ETHF0:USTF0",1749914532040,0.79021,2529.8,2529.7,4.00397577]
["bitfinex-derivatives","ETHF0:USTF0",1749914537240,0.79021,2529.8,2529.7,3.21373577]
["bitfinex-derivatives","ETHF0:USTF0",1749914538129,1.46131,2529.8,2529.7,3.21373577]
["bitfinex-derivatives","ETHF0:USTF0",1749914540040,0.79031,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749914547147,3.28975,2529.6,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749914547349,2.71864,2529.4,2529.3,3.99817]
["bitfinex-derivatives","ETHF0:USTF0",1749914550151,2.71864,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749914551750,0.79037,2529.3,2529.2,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749914551947,0.79053,2528.8,2528.7,33.3198]
["bitfinex-derivatives","ETHF0:USTF0",1749914552140,3.52026683,2528.8,2527.4,0.31902716]
["bitfinex-derivatives","ETHF0:USTF0",1749914552343,3.2078,2528.1,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749914552542,0.79091,2527.6,2527.3,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1749914552743,3.2078,2527.8,2527.4,71.199]
["bitfinex-derivatives","ETHF0:USTF0",1749914552947,0.00593577,2527.9,2527.8,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1749914553153,0.79675577,2527.9,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749914553453,0.79675577,2527.9,2527.8,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1749914553751,0.79675577,2527.9,2527.8,24.98484]
["bitfinex-derivatives","ETHF0:USTF0",1749914554254,0.00593577,2527.9,2527.8,24.98484]
["bitfinex-derivatives","ETHF0:USTF0",1749914555046,0.79674577,2527.9,2527.8,24.98484]
["bitfinex-derivatives","ETHF0:USTF0",1749914555348,0.00593577,2527.9,2527.8,24.98484]
["bitfinex-derivatives","ETHF0:USTF0",1749914555949,0.00593577,2527.9,2527.8,36.19384]
["bitfinex-derivatives","ETHF0:USTF0",1749914556150,0.00593577,2527.9,2527.8,37.54954]
["bitfinex-derivatives","ETHF0:USTF0",1749914556954,0.00593577,2527.9,2527.8,47.79841881]
["bitfinex-derivatives","ETHF0:USTF0",1749914557252,0.00593577,2527.9,2527.8,37.54954]
["bitfinex-derivatives","ETHF0:USTF0",1749914557446,0.00593577,2527.9,2527.8,32.54954]
["bitfinex-derivatives","ETHF0:USTF0",1749914559254,0.00593577,2527.9,2527.8,31.19384]
["bitfinex-derivatives","ETHF0:USTF0",1749914561258,0.00593577,2527.9,2527.8,32.54314]
["bitfinex-derivatives","ETHF0:USTF0",1749914563259,0.00593577,2527.9,2527.8,8.34914]
["bitfinex-derivatives","ETHF0:USTF0",1749914563457,0.00593577,2527.9,2527.8,31.16684]
["bitfinex-derivatives","ETHF0:USTF0",1749914563857,0.79674577,2527.9,2527.8,31.16684]
["bitfinex-derivatives","ETHF0:USTF0",1749914564261,0.79674577,2527.9,2527.8,6.209]
["bitfinex-derivatives","ETHF0:USTF0",1749914564463,0.79674577,2527.9,2527.8,30.373]
["bitfinex-derivatives","ETHF0:USTF0",1749914565352,0.79674577,2527.9,2527.8,31.16384]
["bitfinex-derivatives","ETHF0:USTF0",1749914567169,0.79674577,2527.9,2527.8,6.99984]
["bitfinex-derivatives","ETHF0:USTF0",1749914567474,0.79674577,2527.9,2527.8,30.376]
["bitfinex-derivatives","ETHF0:USTF0",1749914568075,0.79674577,2527.9,2527.8,31.16684]
["bitfinex-derivatives","ETHF0:USTF0",1749914568275,0.79084,2527.8,2527.7,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1749914568572,2.08994,2527.8,2527.7,24.95686]
["bitfinex-derivatives","ETHF0:USTF0",1749914568778,1.2991,2527.8,2527.7,24.95686]
["bitfinex-derivatives","ETHF0:USTF0",1749914569078,2.08994,2527.8,2527.7,24.95686]
["bitfinex-derivatives","ETHF0:USTF0",1749914570477,1.2991,2527.8,2527.7,24.95686]
["bitfinex-derivatives","ETHF0:USTF0",1749914570677,2.08994,2527.8,2527.7,24.95686]
["bitfinex-derivatives","ETHF0:USTF0",1749914571470,2.73414,2527.8,2527.7,24.95686]
["bitfinex-derivatives","ETHF0:USTF0",1749914573083,0.6442,2527.8,2527.7,24.95686]
["bitfinex-derivatives","ETHF0:USTF0",1749914573982,1.43504,2527.8,2527.7,24.95686]
["bitfinex-derivatives","ETHF0:USTF0",1749914574377,2.81154,2527.8,2527.7,24.95686]
["bitfinex-derivatives","ETHF0:USTF0",1749914576779,2.81154,2527.8,2527.7,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1749914576985,0.79087,2527.7,2527.6,3.99868]
["bitfinex-derivatives","ETHF0:USTF0",1749914577187,2.08557,2527.7,2527.6,28.13368]
["bitfinex-derivatives","ETHF0:USTF0",1749914577785,0.7909,2527.6,2527.5,7.05192]
["bitfinex-derivatives","ETHF0:USTF0",1749914577974,0.79096,2527.5,2527.4,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1749914578284,0.79096,2527.4,2527.3,10.26570577]
["bitfinex-derivatives","ETHF0:USTF0",1749914578480,2.73426,2527.4,2527.3,34.40170577]
["bitfinex-derivatives","ETHF0:USTF0",1749914579477,2.73426,2527.4,2527.3,6.26693577]
["bitfinex-derivatives","ETHF0:USTF0",1749914579684,2.73426,2527.4,2527.3,31.19592577]
["bitfinex-derivatives","ETHF0:USTF0",1749914581790,1.9433,2527.4,2527.3,31.19592577]
["bitfinex-derivatives","ETHF0:USTF0",1749914582284,2.73426,2527.4,2527.3,31.19592577]
["bitfinex-derivatives","ETHF0:USTF0",1749914582593,0.79112,2526.9,2526.8,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1749914582784,1.97758,2527.2,2526.7,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749914582785,0.79117,2526.8,2526.7,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749914583092,0.79117,2526.8,2526.5,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1749914583093,0.79121,2526.6,2526.5,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1749914583280,0.79121,2526.6,2526.5,30.421]
["bitfinex-derivatives","ETHF0:USTF0",1749914583686,2.04991,2526.6,2526.5,30.421]
["bitfinex-derivatives","ETHF0:USTF0",1749914583887,0.79126,2526.5,2526.4,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1749914584089,2.04996,2526.5,2526.4,24.94926]
["bitfinex-derivatives","ETHF0:USTF0",1749914584694,1.2587,2526.5,2526.4,24.156]
["bitfinex-derivatives","ETHF0:USTF0",1749914585184,2.04996,2526.5,2526.4,24.156]
["bitfinex-derivatives","ETHF0:USTF0",1749914585789,1.2587,2526.5,2526.4,24.94728]
["bitfinex-derivatives","ETHF0:USTF0",1749914585984,2.04995,2526.5,2526.4,24.94728]
["bitfinex-derivatives","ETHF0:USTF0",1749914586184,1.2587,2526.5,2526.4,24.94728]
["bitfinex-derivatives","ETHF0:USTF0",1749914586385,2.04995,2526.5,2526.4,24.94728]
["bitfinex-derivatives","ETHF0:USTF0",1749914586882,0.79128,2526.4,2526.3,6.26793577]
["bitfinex-derivatives","ETHF0:USTF0",1749914587086,2.07538,2526.4,2526.3,30.41693577]
["bitfinex-derivatives","ETHF0:USTF0",1749914587594,1.2841,2526.4,2526.3,31.20824577]
["bitfinex-derivatives","ETHF0:USTF0",1749914587892,2.07538,2526.4,2526.3,31.20824577]
["bitfinex-derivatives","ETHF0:USTF0",1749914588278,0.6234,2526.7,2526.5,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1749914588483,0.79121,2526.6,2526.5,24.145]
["bitfinex-derivatives","ETHF0:USTF0",1749914588892,2.14831,2526.6,2526.5,24.145]
["bitfinex-derivatives","ETHF0:USTF0",1749914589094,2.14831,2526.6,2526.5,24.93625]
["bitfinex-derivatives","ETHF0:USTF0",1749914589393,2.14831,2526.6,2526.5,24.145]
["bitfinex-derivatives","ETHF0:USTF0",1749914589585,2.14831,2526.6,2526.5,24.93625]
["bitfinex-derivatives","ETHF0:USTF0",1749914590485,1.3571,2526.6,2526.5,24.93625]
["bitfinex-derivatives","ETHF0:USTF0",1749914591184,2.14831,2526.6,2526.5,24.145]
["bitfinex-derivatives","ETHF0:USTF0",1749914593395,2.14831,2526.6,2526.5,24.93625]
["bitfinex-derivatives","ETHF0:USTF0",1749914593595,2.14831,2526.6,2526.5,24.145]
["bitfinex-derivatives","ETHF0:USTF0",1749914593791,1.3571,2526.6,2526.3,0.79722577]
["bitfinex-derivatives","ETHF0:USTF0",1749914593997,0.79125,2526.5,2526.4,24.134]
["bitfinex-derivatives","ETHF0:USTF0",1749914595399,0.79125,2526.5,2526.4,24.92527]
["bitfinex-derivatives","ETHF0:USTF0",1749914595590,0.79125,2526.5,2526.4,24.134]
["bitfinex-derivatives","ETHF0:USTF0",1749914595994,0.79128,2526.4,2526.3,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749914596293,0.79128,2526.4,2526.3,24.13093577]
["bitfinex-derivatives","ETHF0:USTF0",1749914596493,0.79128,2526.4,2526.3,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749914596888,2.06138,2526.4,2526.3,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749914597297,3.2078,2526.5,2526.4,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749914597597,3.2078,2526.5,2526.3,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749914597894,3.99908,2526.5,2526.4,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749914598297,0.79125,2526.5,2526.4,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749914598496,0.79128,2526.4,2526.3,0.79721577]
["bitfinex-derivatives","ETHF0:USTF0",1749914600697,0.79128,2526.4,2526.3,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749914601095,1.46898,2526.4,2526.3,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749914601293,2.77618,2526.4,2526.3,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749914602194,0.79143,2525.9,2525.8,1.44334]
["bitfinex-derivatives","ETHF0:USTF0",1749914602394,0.79143,2526.0,2525.9,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1749914603298,0.79143,2525.9,2525.8,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1749914603603,0.79146,2525.8,2525.7,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749914604001,2.04846,2525.8,2525.7,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749914604298,1.257,2525.8,2525.2,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1749914604602,0.79158,2525.5,2525.4,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1749914604798,1.257,2525.7,2525.2,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1749914605100,3.2078,2525.6,2525.2,2.08644]
["bitfinex-derivatives","ETHF0:USTF0",1749914605295,1.257,2525.5,2525.2,1.30073577]
["bitfinex-derivatives","ETHF0:USTF0",1749914605600,0.79159,2525.4,2525.3,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1749914605794,2.04857,2525.5,2525.4,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1749914605994,2.04857,2525.5,2525.2,1.30073577]
["bitfinex-derivatives","ETHF0:USTF0",1749914605995,0.79157,2525.5,2525.2,1.30073577]
["bitfinex-derivatives","ETHF0:USTF0",1749914606191,0.79159,2525.5,2525.2,25.44773577]
["bitfinex-derivatives","ETHF0:USTF0",1749914606403,1.3025,2525.8,2525.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1749914607204,1.3025,2525.8,2525.2,25.44773577]
["bitfinex-derivatives","ETHF0:USTF0",1749914607597,3.2812,2525.8,2525.3,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1749914607902,0.79159,2525.4,2525.3,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1749914608298,0.79159,2525.4,2525.2,25.44773577]
["bitfinex-derivatives","ETHF0:USTF0",1749914608299,0.79154,2525.6,2525.5,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1749914608695,0.79156,2525.5,2525.4,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1749914608894,1.3025,2525.7,2525.2,25.44773577]
["bitfinex-derivatives","ETHF0:USTF0",1749914609090,1.3025,2525.7,2525.2,1.30073577]
["bitfinex-derivatives","ETHF0:USTF0",1749914609290,0.79158,2525.5,2525.2,25.45573577]
["bitfinex-derivatives","ETHF0:USTF0",1749914609489,0.79155,2525.6,2525.5,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1749914609695,0.79155,2525.6,2525.2,25.45573577]
["bitfinex-derivatives","ETHF0:USTF0",1749914609892,0.79156,2525.5,2525.4,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1749914610402,0.79156,2525.5,2525.2,26.74833577]
["bitfinex-derivatives","ETHF0:USTF0",1749914610403,0.79155,2525.6,2525.5,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1749914611206,0.79154,2525.6,2525.5,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1749914611398,10.7172,2525.9,2525.3,1.97906]
["bitfinex-derivatives","ETHF0:USTF0",1749914611598,0.79151,2525.7,2525.3,1.97906]
["bitfinex-derivatives","ETHF0:USTF0",1749914611896,4.4842,2525.9,2525.3,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1749914612101,0.79154,2525.6,2525.5,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1749914612600,0.79158,2525.5,2525.4,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1749914613501,0.79162,2525.3,2525.2,2.09236577]
["bitfinex-derivatives","ETHF0:USTF0",1749914613702,0.79161,2525.4,2525.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1749914614305,3.2078,2525.6,2525.4,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1749914614306,0.79158,2525.5,2525.4,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1749914614505,4.4842,2525.9,2525.3,1.97905]
["bitfinex-derivatives","ETHF0:USTF0",1749914614716,0.79152,2525.7,2525.6,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1749914615304,3.99925,2525.9,2525.8,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1749914615513,3.2078,2525.9,2525.8,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1749914615905,3.99923,2525.9,2525.8,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1749914617307,3.2078,2525.9,2525.8,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1749914617512,3.99923,2525.9,2525.8,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1749914617698,3.2078,2525.9,2525.8,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1749914618304,3.99923,2525.9,2525.8,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1749914618905,3.2078,2525.9,2525.8,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1749914621203,3.21373577,2526.2,2526.1,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1749914621405,0.00593577,2526.2,2526.1,31.17837]
["bitfinex-derivatives","ETHF0:USTF0",1749914622303,0.00593577,2526.2,2526.1,31.81907]
["bitfinex-derivatives","ETHF0:USTF0",1749914624708,1.3339,2526.6,2526.5,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1749914625012,0.79121,2526.7,2526.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1749914625214,2.08291,2526.7,2526.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1749914625507,1.2917,2526.7,2526.4,24.161]
["bitfinex-derivatives","ETHF0:USTF0",1749914625813,0.79125,2526.5,2526.4,24.16]
["bitfinex-derivatives","ETHF0:USTF0",1749914626410,0.79128,2526.4,2526.3,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1749914626615,1.42828,2526.4,2526.3,30.403]
["bitfinex-derivatives","ETHF0:USTF0",1749914627010,0.637,2526.4,2526.1,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1749914627210,3.99914,2526.2,2526.1,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1749914627405,0.79137,2526.1,2526.0,24.16]
["bitfinex-derivatives","ETHF0:USTF0",1749914627714,2.13017,2526.1,2526.0,24.16]
["bitfinex-derivatives","ETHF0:USTF0",1749914628315,2.13017,2526.1,2526.0,24.9514]
["bitfinex-derivatives","ETHF0:USTF0",1749914628518,0.79142,2526.0,2525.9,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1749914628711,2.13022,2526.0,2525.9,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1749914629213,1.3388,2526.0,2525.8,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1749914629410,2.13023,2526.0,2525.9,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1749914629719,1.3388,2526.0,2525.9,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1749914629918,3.99916,2526.2,2526.1,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1749914630119,0.79136,2526.2,2526.1,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1749914630619,1.3388,2526.3,2525.8,30.402]
["bitfinex-derivatives","ETHF0:USTF0",1749914630919,0.79143,2526.0,2525.9,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1749914631314,0.79143,2526.0,2525.8,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1749914631315,0.79143,2525.9,2525.8,30.402]
["bitfinex-derivatives","ETHF0:USTF0",1749914631619,2.16383,2525.9,2525.8,31.19346]
["bitfinex-derivatives","ETHF0:USTF0",1749914631816,1.3724,2525.9,2525.8,31.19346]
["bitfinex-derivatives","ETHF0:USTF0",1749914632019,3.2078,2526.2,2526.1,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1749914632223,0.79138,2526.1,2526.0,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1749914632917,0.7914,2526.0,2525.9,24.159]
["bitfinex-derivatives","ETHF0:USTF0",1749914633221,2.1638,2526.0,2525.9,24.159]
["bitfinex-derivatives","ETHF0:USTF0",1749914634419,2.1638,2526.0,2525.9,24.95043]
["bitfinex-derivatives","ETHF0:USTF0",1749914634918,0.79125,2526.6,2526.5,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1749914635120,0.79125,2526.5,2526.4,28.16306]
["bitfinex-derivatives","ETHF0:USTF0",1749914635412,0.79125,2526.5,2526.4,24.97125]
["bitfinex-derivatives","ETHF0:USTF0",1749914635620,0.79124,2526.6,2526.5,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749914635812,1.3501,2526.6,2526.5,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1749914636220,0.00593577,2526.8,2526.5,1.97811]
["bitfinex-derivatives","ETHF0:USTF0",1749914636518,0.00593577,2526.8,2526.7,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1749914636819,0.00593577,2526.8,2526.7,31.21818]
["bitfinex-derivatives","ETHF0:USTF0",1749914639114,0.00593577,2526.8,2526.7,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1749914639320,0.00593577,2526.8,2526.7,31.21118]
["bitfinex-derivatives","ETHF0:USTF0",1749914640520,0.79708577,2526.8,2526.7,31.21118]
["bitfinex-derivatives","ETHF0:USTF0",1749914641620,0.79118,2526.7,2526.6,7.67991]
["bitfinex-derivatives","ETHF0:USTF0",1749914641820,0.79118,2526.7,2526.6,31.84691]
["bitfinex-derivatives","ETHF0:USTF0",1749914641821,2.78488,2526.7,2526.6,31.84691]
["bitfinex-derivatives","ETHF0:USTF0",1749914642021,1.9937,2526.7,2526.6,31.84691]
["bitfinex-derivatives","ETHF0:USTF0",1749914642323,2.78488,2526.7,2526.6,31.84691]
["bitfinex-derivatives","ETHF0:USTF0",1749914643718,1.9937,2526.7,2526.6,31.84691]
["bitfinex-derivatives","ETHF0:USTF0",1749914644124,0.00593577,2526.8,2526.7,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1749914644612,0.79708577,2526.8,2526.7,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1749914645025,0.00593577,2526.8,2526.7,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1749914645219,0.79708577,2526.8,2526.7,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1749914645527,0.79121,2526.6,2526.5,6.24593577]
["bitfinex-derivatives","ETHF0:USTF0",1749914645714,0.79121,2526.6,2526.5,31.20218577]
["bitfinex-derivatives","ETHF0:USTF0",1749914646215,0.79709577,2526.8,2526.7,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1749914646421,0.79709577,2526.8,2526.7,24.96218]
["bitfinex-derivatives","ETHF0:USTF0",1749914647017,0.79709577,2526.8,2526.7,24.171]
["bitfinex-derivatives","ETHF0:USTF0",1749914647222,2.14449577,2526.8,2526.7,24.171]
["bitfinex-derivatives","ETHF0:USTF0",1749914647621,2.14449577,2526.8,2526.7,24.96218]
["bitfinex-derivatives","ETHF0:USTF0",1749914648227,2.14449577,2526.8,2526.7,24.171]
["bitfinex-derivatives","ETHF0:USTF0",1749914648522,2.14449577,2526.8,2526.7,24.96218]
["bitfinex-derivatives","ETHF0:USTF0",1749914650125,2.14449577,2526.8,2526.7,24.171]
["bitfinex-derivatives","ETHF0:USTF0",1749914650823,2.14449577,2526.8,2526.7,24.96218]
["bitfinex-derivatives","ETHF0:USTF0",1749914651018,1.35333577,2526.8,2526.7,24.96218]
["bitfinex-derivatives","ETHF0:USTF0",1749914651226,2.14448577,2526.8,2526.7,24.96218]
["bitfinex-derivatives","ETHF0:USTF0",1749914653430,2.14448577,2526.8,2526.7,24.171]
["bitfinex-derivatives","ETHF0:USTF0",1749914653626,2.14448577,2526.8,2526.7,24.156]
["bitfinex-derivatives","ETHF0:USTF0",1749914656722,2.14448577,2526.8,2526.7,24.94718]
["bitfinex-derivatives","ETHF0:USTF0",1749914657123,0.00593577,2526.8,2526.7,24.94718]
["bitfinex-derivatives","ETHF0:USTF0",1749914657531,0.79708577,2526.8,2526.7,24.94718]
["bitfinex-derivatives","ETHF0:USTF0",1749914658029,0.00593577,2526.8,2526.7,24.94718]
["bitfinex-derivatives","ETHF0:USTF0",1749914658225,0.79708577,2526.8,2526.7,24.94718]
["bitfinex-derivatives","ETHF0:USTF0",1749914661233,2.10498577,2526.8,2526.7,24.94718]
["bitfinex-derivatives","ETHF0:USTF0",1749914661732,2.10498577,2526.8,2526.7,24.156]
["bitfinex-derivatives","ETHF0:USTF0",1749914662033,2.10498577,2526.8,2526.7,24.94718]
["bitfinex-derivatives","ETHF0:USTF0",1749914663031,0.79121,2526.6,2526.5,1.43325577]
["bitfinex-derivatives","ETHF0:USTF0",1749914663330,0.79121,2526.6,2526.5,31.16115577]
["bitfinex-derivatives","ETHF0:USTF0",1749914663837,2.09911,2526.6,2526.5,31.16115577]
["bitfinex-derivatives","ETHF0:USTF0",1749914666239,1.3079,2526.6,2526.5,31.16115577]
["bitfinex-derivatives","ETHF0:USTF0",1749914666533,2.09911,2526.6,2526.5,31.16115577]
["bitfinex-derivatives","ETHF0:USTF0",1749914669037,2.09911,2526.6,2526.5,6.24293577]
["bitfinex-derivatives","ETHF0:USTF0",1749914669235,5.30691,2526.6,2526.5,24.13593577]
["bitfinex-derivatives","ETHF0:USTF0",1749914669432,6.33568507,2526.6,2526.5,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749914669633,0.7914,2526.0,2525.9,10.16936939]
["bitfinex-derivatives","ETHF0:USTF0",1749914669836,0.7914,2526.0,2525.9,31.16541]
["bitfinex-derivatives","ETHF0:USTF0",1749914670934,0.7914,2526.0,2525.9,30.374]
["bitfinex-derivatives","ETHF0:USTF0",1749914671240,0.7914,2526.0,2525.9,31.16543]
["bitfinex-derivatives","ETHF0:USTF0",1749914671538,0.7914,2526.0,2525.9,30.374]
["bitfinex-derivatives","ETHF0:USTF0",1749914671740,0.79146,2525.9,2525.8,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1749914672039,0.79146,2525.9,2525.8,31.16645]
["bitfinex-derivatives","ETHF0:USTF0",1749914672226,0.79146,2525.9,2525.8,30.375]
["bitfinex-derivatives","ETHF0:USTF0",1749914673140,0.79146,2525.9,2525.8,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1749914673637,0.79146,2525.9,2525.8,24.92646]
["bitfinex-derivatives","ETHF0:USTF0",1749914674039,0.79146,2525.9,2525.8,24.135]
["bitfinex-derivatives","ETHF0:USTF0",1749914674939,2.1278,2526.0,2525.9,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1749914675238,0.7914,2526.1,2526.0,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1749914675432,0.7914,2526.1,2526.0,24.92639]
["bitfinex-derivatives","ETHF0:USTF0",1749914675837,1.2518,2526.3,2526.0,27.3428]
["bitfinex-derivatives","ETHF0:USTF0",1749914676038,3.2078,2526.7,2526.4,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749914676039,0.79126,2526.5,2526.4,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749914676239,0.79126,2526.5,2526.4,24.93524]
["bitfinex-derivatives","ETHF0:USTF0",1749914677045,0.79125,2526.5,2526.4,24.93525]
["bitfinex-derivatives","ETHF0:USTF0",1749914678143,1.45924,2526.6,2526.5,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1749914678442,5.34391,2526.7,2526.6,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1749914678634,2.13611,2526.7,2526.6,24.143]
["bitfinex-derivatives","ETHF0:USTF0",1749914679241,0.00593577,2526.8,2526.6,24.143]
["bitfinex-derivatives","ETHF0:USTF0",1749914679441,0.79118,2526.7,2526.6,24.143]
["bitfinex-derivatives","ETHF0:USTF0",1749914680343,0.79118,2526.7,2526.6,24.9342]
["bitfinex-derivatives","ETHF0:USTF0",1749914681044,0.79118,2526.7,2526.6,24.143]
["bitfinex-derivatives","ETHF0:USTF0",1749914681341,2.15698,2526.7,2526.6,24.143]
["bitfinex-derivatives","ETHF0:USTF0",1749914683837,2.15698,2526.7,2526.6,24.93421]
["bitfinex-derivatives","ETHF0:USTF0",1749914684037,0.79710577,2526.8,2526.7,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1749914684441,0.00593577,2526.8,2526.7,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1749914684641,3.99882,2527.3,2527.2,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1749914684843,0.79103,2527.2,2527.1,24.137]
["bitfinex-derivatives","ETHF0:USTF0",1749914685047,0.79103,2527.2,2527.1,24.92803]
["bitfinex-derivatives","ETHF0:USTF0",1749914686337,0.79103,2527.2,2527.1,24.137]
["bitfinex-derivatives","ETHF0:USTF0",1749914686536,0.79103,2527.2,2527.1,24.92806]
["bitfinex-derivatives","ETHF0:USTF0",1749914687853,0.79103,2527.2,2527.1,24.137]
["bitfinex-derivatives","ETHF0:USTF0",1749914688149,0.79103,2527.2,2527.1,24.92806]
["bitfinex-derivatives","ETHF0:USTF0",1749914689751,0.79103,2527.2,2527.1,24.137]
["bitfinex-derivatives","ETHF0:USTF0",1749914691452,0.79103,2527.2,2527.1,24.92806]
["bitfinex-derivatives","ETHF0:USTF0",1749914692255,3.99881,2527.3,2527.2,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749914692444,0.79103,2527.2,2527.1,24.92804]
["bitfinex-derivatives","ETHF0:USTF0",1749914692751,3.99882,2527.3,2527.2,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749914693852,0.79103,2527.2,2527.1,24.92803]
["bitfinex-derivatives","ETHF0:USTF0",1749914694651,3.2078,2527.3,2527.1,24.92803]
["bitfinex-derivatives","ETHF0:USTF0",1749914694652,3.2078,2527.3,2527.2,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749914695145,3.2078,2527.3,2527.2,1.44683]
["bitfinex-derivatives","ETHF0:USTF0",1749914695752,3.99879,2527.3,2527.2,1.44683]
["bitfinex-derivatives","ETHF0:USTF0",1749914696545,3.2078,2527.3,2527.2,1.44683]
["bitfinex-derivatives","ETHF0:USTF0",1749914697454,3.99879,2527.3,2527.2,1.44683]
["bitfinex-derivatives","ETHF0:USTF0",1749914698058,3.2078,2527.3,2527.2,1.44683]
["bitfinex-derivatives","ETHF0:USTF0",1749914698354,3.9988,2527.3,2527.2,1.44683]
["bitfinex-derivatives","ETHF0:USTF0",1749914700759,3.2078,2527.3,2527.2,1.44683]
["bitfinex-derivatives","ETHF0:USTF0",1749914701559,0.00593577,2527.4,2527.3,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1749914701759,0.79690577,2527.4,2527.3,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1749914702758,0.00593577,2527.4,2527.3,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1749914702958,0.79689577,2527.4,2527.3,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1749914703158,0.79689577,2527.4,2527.3,24.098]
["bitfinex-derivatives","ETHF0:USTF0",1749914703458,1.37893577,2527.4,2527.0,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1749914703656,0.79099,2527.3,2527.2,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1749914703955,0.79099,2527.3,2527.2,7.01803]
["bitfinex-derivatives","ETHF0:USTF0",1749914704158,0.79106,2527.1,2527.0,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1749914704459,0.79106,2527.1,2527.0,31.11606]
["bitfinex-derivatives","ETHF0:USTF0",1749914705161,2.06885,2527.2,2527.1,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1749914706064,1.2778,2527.2,2527.1,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1749914706251,2.06883,2527.2,2527.1,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1749914706860,0.79692577,2527.4,2527.3,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1749914707058,0.79692577,2527.4,2527.3,24.88899]
["bitfinex-derivatives","ETHF0:USTF0",1749914708561,0.79692577,2527.4,2527.3,24.098]
["bitfinex-derivatives","ETHF0:USTF0",1749914713270,1.82461553,2527.4,2527.3,24.098]
["bitfinex-derivatives","ETHF0:USTF0",1749914714365,6.21891553,2527.4,2527.1,24.097]
["bitfinex-derivatives","ETHF0:USTF0",1749914714570,0.79103,2527.2,2527.1,24.097]
["bitfinex-derivatives","ETHF0:USTF0",1749914716365,1.45663,2527.2,2527.1,24.097]
["bitfinex-derivatives","ETHF0:USTF0",1749914719278,0.79106,2527.1,2527.0,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749914719475,2.10866,2527.1,2527.0,31.09809]
["bitfinex-derivatives","ETHF0:USTF0",1749914719775,0.79109,2527.0,2526.9,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749914719966,2.10869,2527.0,2526.9,24.10293577]
["bitfinex-derivatives","ETHF0:USTF0",1749914720875,2.10869,2527.0,2526.9,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749914721077,2.10869,2527.0,2526.9,24.10293577]
["bitfinex-derivatives","ETHF0:USTF0",1749914724377,2.10869,2527.0,2526.9,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749914724583,3.13635591,2527.0,2526.9,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749914731887,1.97781,2526.9,2525.8,3.14095939]
["bitfinex-derivatives","ETHF0:USTF0",1749914732088,0.79146,2525.8,2525.7,29.37438]
["bitfinex-derivatives","ETHF0:USTF0",1749914732286,0.79146,2525.9,2525.8,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1749914733284,0.79142,2526.0,2525.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749914733483,0.79145,2525.9,2525.8,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1749914734189,0.79145,2525.9,2525.8,31.11844]
["bitfinex-derivatives","ETHF0:USTF0",1749914735081,0.79143,2526.0,2525.9,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1749914735385,0.79141,2526.0,2525.9,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1749914736384,0.79143,2526.0,2525.9,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1749914736590,0.79143,2525.9,2525.8,31.11844]
["bitfinex-derivatives","ETHF0:USTF0",1749914736887,0.79141,2526.0,2525.9,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1749914739287,0.79733577,2526.1,2526.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749914739790,0.79142,2526.0,2525.9,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1749914739989,0.79732577,2526.1,2526.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749914740493,0.00593577,2526.1,2526.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749914740685,0.79730577,2526.1,2526.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749914740894,0.00593577,2526.1,2526.0,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1749914741288,3.2078,2526.6,2526.5,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1749914741490,0.6506,2526.9,2526.5,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1749914741491,0.79117,2526.8,2526.7,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1749914741788,0.79118,2526.7,2526.6,1.45789]
["bitfinex-derivatives","ETHF0:USTF0",1749914741990,0.79118,2526.7,2526.6,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1749914742995,0.79118,2526.7,2526.6,1.45791]
["bitfinex-derivatives","ETHF0:USTF0",1749914744591,0.79118,2526.7,2526.6,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1749914745092,0.79118,2526.7,2526.6,1.45791]
["bitfinex-derivatives","ETHF0:USTF0",1749914745293,0.79118,2526.7,2526.6,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1749914746083,0.79118,2526.7,2526.6,1.45791]
["bitfinex-derivatives","ETHF0:USTF0",1749914746687,0.79118,2526.7,2526.6,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1749914747395,0.79118,2526.7,2526.6,1.45791]
["bitfinex-derivatives","ETHF0:USTF0",1749914747596,0.79118,2526.7,2526.6,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1749914748199,0.79121,2526.6,2526.5,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1749914748397,0.79121,2526.6,2526.5,30.9648]
["bitfinex-derivatives","ETHF0:USTF0",1749914749097,0.79121,2526.6,2526.5,30.314]
["bitfinex-derivatives","ETHF0:USTF0",1749914750601,0.79128,2526.4,2526.3,1.44669]
["bitfinex-derivatives","ETHF0:USTF0",1749914750901,0.79128,2526.4,2526.3,31.76069]
["bitfinex-derivatives","ETHF0:USTF0",1749914751497,1.46118,2526.4,2526.3,30.9684]
["bitfinex-derivatives","ETHF0:USTF0",1749914751697,1.46118,2526.4,2526.3,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1749914752000,1.46118,2526.4,2526.3,30.313]
["bitfinex-derivatives","ETHF0:USTF0",1749914752203,0.79131,2526.3,2526.2,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1749914752389,0.79131,2526.3,2526.2,1.46144]
["bitfinex-derivatives","ETHF0:USTF0",1749914752595,0.79131,2526.3,2526.2,31.77444]
["bitfinex-derivatives","ETHF0:USTF0",1749914753998,3.99911,2526.3,2526.2,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1749914754300,3.99911,2526.3,2526.2,30.314]
["bitfinex-derivatives","ETHF0:USTF0",1749914754301,5.34641,2526.3,2526.2,30.314]
["bitfinex-derivatives","ETHF0:USTF0",1749914754493,0.7914,2526.0,2525.9,31.58012]
["bitfinex-derivatives","ETHF0:USTF0",1749914754689,0.7914,2526.0,2525.9,55.68312]
["bitfinex-derivatives","ETHF0:USTF0",1749914754897,0.7914,2526.0,2525.9,54.249]
["bitfinex-derivatives","ETHF0:USTF0",1749914755699,0.7914,2526.0,2525.9,55.04043]
["bitfinex-derivatives","ETHF0:USTF0",1749914756104,1.3473,2526.2,2526.0,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1749914756105,0.79139,2526.1,2526.0,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1749914756294,1.3473,2526.2,2526.0,24.89438]
["bitfinex-derivatives","ETHF0:USTF0",1749914756692,0.79137,2526.1,2526.0,24.89438]
["bitfinex-derivatives","ETHF0:USTF0",1749914757102,0.79137,2526.1,2526.0,24.103]
["bitfinex-derivatives","ETHF0:USTF0",1749914757403,0.79137,2526.1,2526.0,24.8944]
["bitfinex-derivatives","ETHF0:USTF0",1749914760803,0.79137,2526.1,2526.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749914761004,0.79137,2526.1,2526.0,24.8954]
["bitfinex-derivatives","ETHF0:USTF0",1749914762103,0.7914,2526.0,2525.9,24.72641]
["bitfinex-derivatives","ETHF0:USTF0",1749914762301,1.4423,2526.0,2525.9,30.316]
["bitfinex-derivatives","ETHF0:USTF0",1749914763206,1.4423,2526.0,2525.9,31.10743]
["bitfinex-derivatives","ETHF0:USTF0",1749914763395,1.4423,2526.0,2525.9,31.10843]
["bitfinex-derivatives","ETHF0:USTF0",1749914764305,1.4423,2526.0,2525.9,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1749914764511,1.4423,2526.0,2525.9,30.317]
["bitfinex-derivatives","ETHF0:USTF0",1749914764898,0.7915,2525.7,2525.6,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749914765100,0.7915,2525.7,2525.6,24.11093577]
["bitfinex-derivatives","ETHF0:USTF0",1749914765502,2.1093,2525.7,2525.6,24.11093577]
["bitfinex-derivatives","ETHF0:USTF0",1749914766008,2.1093,2525.7,2525.6,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749914766398,3.13452717,2525.7,2525.6,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749914766808,0.79165,2525.2,2525.1,30.94068]
["bitfinex-derivatives","ETHF0:USTF0",1749914767008,0.79165,2525.2,2525.1,55.04568]
["bitfinex-derivatives","ETHF0:USTF0",1749914767209,0.79164,2525.3,2525.2,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1749914768605,2.14804,2525.3,2525.2,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1749914769001,2.14804,2525.3,2525.2,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1749914769203,0.79165,2525.2,2525.1,31.10866]
["bitfinex-derivatives","ETHF0:USTF0",1749914769704,1.3564,2525.3,2525.1,30.317]
["bitfinex-derivatives","ETHF0:USTF0",1749914769908,3.21373577,2525.5,2525.4,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1749914770108,3.21373577,2525.5,2525.4,28.10739]
["bitfinex-derivatives","ETHF0:USTF0",1749914770109,0.00593577,2525.5,2525.4,28.10739]
["bitfinex-derivatives","ETHF0:USTF0",1749914771309,0.79749577,2525.5,2525.4,31.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749914771508,0.00593577,2525.5,2525.4,31.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749914771704,0.79749577,2525.5,2525.4,1.48249]
["bitfinex-derivatives","ETHF0:USTF0",1749914771910,0.79749577,2525.5,2525.4,31.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749914772302,0.00593577,2525.5,2525.4,31.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749914773409,0.79749577,2525.5,2525.4,31.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749914773910,0.00593577,2525.5,2525.4,31.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749914774312,0.79749577,2525.5,2525.4,31.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749914774612,0.00593577,2525.5,2525.4,31.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749914775311,0.79749577,2525.5,2525.4,31.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749914775504,0.00593577,2525.5,2525.4,31.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749914776302,0.00593577,2525.5,2525.0,1.98517577]
["bitfinex-derivatives","ETHF0:USTF0",1749914776303,0.79168,2525.1,2525.0,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749914776505,0.79168,2525.1,2525.0,24.90564577]
["bitfinex-derivatives","ETHF0:USTF0",1749914777700,0.79168,2525.1,2525.0,24.90565577]
["bitfinex-derivatives","ETHF0:USTF0",1749914777904,3.99948,2525.1,2525.0,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749914782816,8.99948,2525.1,2525.0,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749914783023,0.79187,2524.5,2524.4,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1749914783319,0.79187,2524.5,2524.4,30.379]
["bitfinex-derivatives","ETHF0:USTF0",1749914783714,0.79187,2524.5,2524.4,31.1709]
["bitfinex-derivatives","ETHF0:USTF0",1749914783914,0.79187,2524.5,2524.4,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1749914784417,2.12617,2524.5,2524.4,30.377]
["bitfinex-derivatives","ETHF0:USTF0",1749914785207,2.12617,2524.5,2524.4,24.142]
["bitfinex-derivatives","ETHF0:USTF0",1749914785512,0.7919,2524.4,2524.3,31.4624]
["bitfinex-derivatives","ETHF0:USTF0",1749914785713,0.79194,2524.3,2524.2,0.00395722]
["bitfinex-derivatives","ETHF0:USTF0",1749914786021,2.07444,2524.3,2524.2,0.00395722]
["bitfinex-derivatives","ETHF0:USTF0",1749914787423,0.79215,2523.6,2523.5,7.4943]
["bitfinex-derivatives","ETHF0:USTF0",1749914787612,0.79215,2523.6,2522.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749914787613,1.98048,2523.5,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749914787914,3.2078,2523.2,2522.8,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1749914788217,1.2825,2523.1,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749914788412,3.2078,2523.2,2523.1,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749914788413,0.00593577,2523.2,2523.1,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749914788617,0.79215,2523.7,2523.5,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1749914788923,1.2825,2523.9,2523.5,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1749914788924,1.9194,2523.9,2523.5,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1749914789214,1.9194,2523.9,2523.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1749914789419,1.9194,2523.9,2523.5,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749914789921,0.79215,2523.6,2523.4,24.96033577]
["bitfinex-derivatives","ETHF0:USTF0",1749914790126,0.79215,2523.6,2523.4,25.75252577]
["bitfinex-derivatives","ETHF0:USTF0",1749914791216,0.79215,2523.6,2523.4,24.96033577]
["bitfinex-derivatives","ETHF0:USTF0",1749914791416,0.79214,2523.7,2523.5,25.07419]
["bitfinex-derivatives","ETHF0:USTF0",1749914791619,1.9194,2523.9,2523.5,25.07419]
["bitfinex-derivatives","ETHF0:USTF0",1749914791620,0.79215,2523.6,2523.5,25.07419]
["bitfinex-derivatives","ETHF0:USTF0",1749914791821,0.79215,2523.6,2523.5,24.282]
["bitfinex-derivatives","ETHF0:USTF0",1749914792016,1.9194,2523.9,2523.4,0.68133577]
["bitfinex-derivatives","ETHF0:USTF0",1749914792222,0.79219,2523.5,2523.4,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749914792422,3.2078,2523.7,2523.4,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749914792621,0.79219,2523.5,2523.4,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1749914793921,0.79219,2523.5,2522.5,1.98121]
["bitfinex-derivatives","ETHF0:USTF0",1749914793922,3.2078,2523.4,2521.6,6.34875939]
["bitfinex-derivatives","ETHF0:USTF0",1749914794121,0.79288,2521.3,2521.2,0.02485939]
["bitfinex-derivatives","ETHF0:USTF0",1749914794316,0.79288,2521.3,2520.6,11.21850811]
["bitfinex-derivatives","ETHF0:USTF0",1749914794317,3.2078,2521.3,2520.6,0.95137962]
["bitfinex-derivatives","ETHF0:USTF0",1749914794615,0.79307,2520.7,2520.6,0.2376558]
["bitfinex-derivatives","ETHF0:USTF0",1749914795025,5.79307,2520.7,2520.6,0.2376558]
["bitfinex-derivatives","ETHF0:USTF0",1749914795229,1.98275,2520.6,2519.7,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1749914795415,3.94683324,2520.1,2519.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749914795615,3.94684324,2520.1,2519.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749914795816,4.00098,2520.4,2519.6,9.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749914796015,3.2078,2520.4,2519.7,26.3311]
["bitfinex-derivatives","ETHF0:USTF0",1749914796319,0.00594943,2520.9,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749914796625,0.00594943,2520.9,2520.3,25.065]
["bitfinex-derivatives","ETHF0:USTF0",1749914796626,3.21374943,2520.9,2520.3,25.065]
["bitfinex-derivatives","ETHF0:USTF0",1749914796827,0.00594943,2520.9,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749914797232,0.00594943,2520.9,2519.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749914797233,3.2078,2520.6,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749914797523,0.00594943,2520.9,2520.8,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749914797721,0.00594943,2520.9,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749914797921,0.00594943,2520.9,2520.8,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749914798321,0.00594943,2520.9,2520.6,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1749914798632,0.00594943,2520.9,2520.8,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749914799319,0.00594943,2520.9,2520.8,4.00079]
["bitfinex-derivatives","ETHF0:USTF0",1749914799518,3.2078,2521.5,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749914799723,3.2078,2521.2,2520.9,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1749914799928,0.79282,2521.4,2521.0,2.07971]
["bitfinex-derivatives","ETHF0:USTF0",1749914800229,3.2078,2521.5,2521.2,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749914800728,3.2078,2521.5,2521.3,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1749914800917,3.2078,2521.5,2521.4,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1749914801123,0.00594943,2521.6,2521.5,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749914801430,0.00594943,2521.6,2521.5,0.80670091]
["bitfinex-derivatives","ETHF0:USTF0",1749914801822,0.00594943,2521.6,2521.5,0.84700675]
["bitfinex-derivatives","ETHF0:USTF0",1749914802521,0.00594943,2521.6,2521.5,0.05422675]
["bitfinex-derivatives","ETHF0:USTF0",1749914802721,0.79869943,2521.6,2521.5,0.05422675]
["bitfinex-derivatives","ETHF0:USTF0",1749914803625,0.00594943,2521.6,2521.5,0.05422675]
["bitfinex-derivatives","ETHF0:USTF0",1749914804827,0.79869943,2521.6,2521.5,0.05422675]
["bitfinex-derivatives","ETHF0:USTF0",1749914805332,0.00594943,2521.6,2521.5,0.84701675]
["bitfinex-derivatives","ETHF0:USTF0",1749914805930,0.00594943,2521.6,2521.5,0.05422675]
["bitfinex-derivatives","ETHF0:USTF0",1749914806131,0.79869943,2521.6,2521.5,0.05422675]
["bitfinex-derivatives","ETHF0:USTF0",1749914807222,0.00594943,2521.6,2521.5,0.05422675]
["bitfinex-derivatives","ETHF0:USTF0",1749914807422,0.00594943,2521.6,2521.5,0.84701675]
["bitfinex-derivatives","ETHF0:USTF0",1749914807626,0.00594943,2521.6,2521.5,0.85936244]
["bitfinex-derivatives","ETHF0:USTF0",1749914807822,0.00594943,2521.6,2521.5,0.89752241]
["bitfinex-derivatives","ETHF0:USTF0",1749914808226,0.79869943,2521.6,2521.5,0.89752241]
["bitfinex-derivatives","ETHF0:USTF0",1749914808424,0.00594943,2521.6,2521.5,0.89752241]
["bitfinex-derivatives","ETHF0:USTF0",1749914808625,0.79869943,2521.6,2521.5,0.89752241]
["bitfinex-derivatives","ETHF0:USTF0",1749914808821,0.79869943,2521.6,2521.5,0.10473241]
["bitfinex-derivatives","ETHF0:USTF0",1749914809327,0.00594943,2521.6,2521.5,0.89752241]
["bitfinex-derivatives","ETHF0:USTF0",1749914810224,0.79869943,2521.6,2521.5,0.89752241]
["bitfinex-derivatives","ETHF0:USTF0",1749914810621,0.79869943,2521.6,2521.5,0.10473241]
["bitfinex-derivatives","ETHF0:USTF0",1749914814738,0.79294,2521.0,2520.9,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1749914814939,0.79304,2520.7,2520.6,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1749914815232,0.79303,2520.8,2520.7,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749914816430,0.79304,2520.7,2520.6,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1749914816626,4.00084,2520.7,2520.6,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1749914817634,0.79304,2520.7,2520.6,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1749914817936,4.00084,2520.7,2520.6,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1749914820434,3.2078,2520.7,2520.6,0.79901943]
["bitfinex-derivatives","ETHF0:USTF0",1749914820643,3.2078,2521.0,2520.9,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1749914820939,4.00074,2521.0,2520.9,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1749914821135,0.793,2520.9,2520.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749914821533,0.79301,2520.8,2520.7,2.13152]
["bitfinex-derivatives","ETHF0:USTF0",1749914821733,0.79304,2520.7,2520.6,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1749914822041,3.2078,2520.7,2520.6,0.79901943]
["bitfinex-derivatives","ETHF0:USTF0",1749914822342,4.00084,2520.7,2520.6,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1749914822542,4.00084,2520.7,2520.6,0.79901943]
["bitfinex-derivatives","ETHF0:USTF0",1749914823237,4.25170854,2520.7,2520.6,0.79901943]
["bitfinex-derivatives","ETHF0:USTF0",1749914823441,5.04474854,2520.7,2520.6,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1749914823639,4.25170854,2520.7,2520.6,0.79901943]
["bitfinex-derivatives","ETHF0:USTF0",1749914823941,5.04474854,2520.7,2520.6,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1749914824946,5.04474854,2520.7,2520.6,0.79901943]
["bitfinex-derivatives","ETHF0:USTF0",1749914825241,5.04474854,2520.7,2520.6,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1749914826146,4.25170854,2520.7,2520.6,0.79901943]
["bitfinex-derivatives","ETHF0:USTF0",1749914826340,1.04390854,2520.7,2520.6,0.79901943]
["bitfinex-derivatives","ETHF0:USTF0",1749914826648,3.2078,2521.0,2520.9,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749914826838,5.04621587,2521.0,2520.9,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749914827137,4.25327587,2521.0,2520.9,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749914827542,3.2078,2521.0,2520.9,5.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749914827733,3.2078,2521.4,2521.2,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749914827939,1.83805931,2521.3,2521.2,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749914828144,1.04520931,2521.3,2521.2,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749914828350,0.79291,2521.2,2521.0,8.0989]
["bitfinex-derivatives","ETHF0:USTF0",1749914828545,3.2078,2521.4,2521.0,8.0989]
["bitfinex-derivatives","ETHF0:USTF0",1749914828752,1.04511485,2521.3,2521.2,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749914829155,1.83796485,2521.3,2521.2,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749914829358,1.04511485,2521.3,2521.0,8.0989]
["bitfinex-derivatives","ETHF0:USTF0",1749914829555,1.04511485,2521.2,2521.1,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1749914829950,0.79291,2521.1,2521.0,8.0989]
["bitfinex-derivatives","ETHF0:USTF0",1749914830656,3.2078,2521.4,2521.0,7.58091]
["bitfinex-derivatives","ETHF0:USTF0",1749914830858,0.79288,2521.2,2521.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1749914831051,1.83803984,2521.2,2521.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1749914831250,1.04515984,2521.2,2521.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1749914831758,1.04515984,2521.2,2520.6,27.08260943]
["bitfinex-derivatives","ETHF0:USTF0",1749914831759,6.04515984,2521.2,2520.6,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1749914831961,3.2078,2521.0,2520.6,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1749914832252,1.04515984,2520.9,2520.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1749914832458,1.83813984,2520.9,2520.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1749914832954,1.83815984,2520.9,2520.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1749914833162,1.83815984,2520.9,2520.7,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749914833451,0.793,2520.9,2520.7,2.04722]
["bitfinex-derivatives","ETHF0:USTF0",1749914833654,4.00076,2521.0,2520.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1749914833856,3.2078,2521.4,2520.8,9.9958]
["bitfinex-derivatives","ETHF0:USTF0",1749914834053,0.79293,2521.1,2521.0,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749914834550,1.04485553,2521.1,2521.0,2.78064]
["bitfinex-derivatives","ETHF0:USTF0",1749914834754,4.00062,2521.4,2521.3,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749914834960,5.04565394,2521.4,2521.3,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749914835659,4.25283394,2521.4,2521.3,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749914836154,0.79871943,2521.6,2521.2,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1749914836358,0.79872943,2521.6,2521.3,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1749914836559,4.25280329,2521.5,2521.2,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1749914836754,0.79285,2521.3,2521.2,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1749914836957,0.79285,2521.3,2521.2,7.58088]
["bitfinex-derivatives","ETHF0:USTF0",1749914837258,0.79285,2521.3,2521.2,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1749914838361,3.2078,2521.5,2521.2,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1749914838556,0.79285,2521.3,2521.2,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1749914838856,3.2078,2521.5,2521.2,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1749914839064,0.7928,2521.5,2521.2,8.1298]
["bitfinex-derivatives","ETHF0:USTF0",1749914839261,0.79283,2521.4,2521.3,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1749914839463,0.79285,2521.3,2521.2,8.1298]
["bitfinex-derivatives","ETHF0:USTF0",1749914839663,0.79284,2521.4,2521.3,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749914839957,0.79283,2521.4,2521.2,8.92265]
["bitfinex-derivatives","ETHF0:USTF0",1749914840164,0.79285,2521.3,2521.2,8.1298]
["bitfinex-derivatives","ETHF0:USTF0",1749914842355,0.79285,2521.3,2521.2,8.92268]
["bitfinex-derivatives","ETHF0:USTF0",1749914842552,0.79285,2521.3,2521.2,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1749914843462,0.79285,2521.3,2521.2,7.58088]
["bitfinex-derivatives","ETHF0:USTF0",1749914843960,0.79285,2521.3,2521.2,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1749914844959,0.00594943,2521.6,2521.2,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1749914845165,1.36804943,2521.6,2521.2,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1749914845362,1.36804943,2521.6,2521.2,7.58087]
["bitfinex-derivatives","ETHF0:USTF0",1749914845557,0.00594943,2521.6,2521.3,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1749914845760,0.79284,2521.4,2521.3,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1749914846065,0.79284,2521.4,2521.3,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749914846260,0.79285,2521.3,2521.2,7.58087]
["bitfinex-derivatives","ETHF0:USTF0",1749914846455,0.79285,2521.3,2521.2,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1749914849369,0.79285,2521.3,2521.2,7.58088]
["bitfinex-derivatives","ETHF0:USTF0",1749914850070,0.79284,2521.4,2521.3,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1749914850467,0.79285,2521.3,2521.2,7.58086]
["bitfinex-derivatives","ETHF0:USTF0",1749914850769,3.2078,2521.5,2521.2,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1749914850968,0.79284,2521.4,2521.3,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749914851163,3.2078,2521.5,2521.2,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1749914851370,0.79285,2521.4,2521.3,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1749914851669,0.79285,2521.3,2521.2,31.831]
["bitfinex-derivatives","ETHF0:USTF0",1749914851865,0.79284,2521.4,2521.3,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749914852473,0.79285,2521.3,2521.2,32.62386]
["bitfinex-derivatives","ETHF0:USTF0",1749914854670,0.79284,2521.4,2521.3,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1749914854872,0.79285,2521.3,2521.2,32.62386]
["bitfinex-derivatives","ETHF0:USTF0",1749914856670,0.79285,2521.3,2521.2,31.831]
["bitfinex-derivatives","ETHF0:USTF0",1749914856974,0.79285,2521.3,2521.2,31.782]
["bitfinex-derivatives","ETHF0:USTF0",1749914857177,0.79285,2521.3,2521.2,32.57488]
["bitfinex-derivatives","ETHF0:USTF0",1749914857478,0.79285,2521.3,2521.2,31.782]
["bitfinex-derivatives","ETHF0:USTF0",1749914858374,0.79285,2521.3,2521.2,32.57488]
["bitfinex-derivatives","ETHF0:USTF0",1749914858575,0.79285,2521.3,2521.2,31.782]
["bitfinex-derivatives","ETHF0:USTF0",1749914859078,0.79285,2521.3,2521.2,32.57488]
["bitfinex-derivatives","ETHF0:USTF0",1749914859576,0.79285,2521.3,2521.2,31.782]
["bitfinex-derivatives","ETHF0:USTF0",1749914859773,0.79285,2521.3,2521.2,32.57488]
["bitfinex-derivatives","ETHF0:USTF0",1749914860081,0.79283,2521.4,2521.3,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1749914860376,0.79285,2521.3,2521.2,35.78266]
["bitfinex-derivatives","ETHF0:USTF0",1749914860576,0.79284,2521.4,2521.3,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1749914860875,0.79284,2521.4,2521.3,32.46784]
["bitfinex-derivatives","ETHF0:USTF0",1749914862775,0.79281,2521.5,2521.4,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749914862977,0.00594943,2521.6,2521.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749914863170,0.00594943,2521.6,2521.5,25.72979]
["bitfinex-derivatives","ETHF0:USTF0",1749914863370,0.79870943,2521.6,2521.5,25.72979]
["bitfinex-derivatives","ETHF0:USTF0",1749914863882,0.00594943,2521.6,2521.3,42.1847]
["bitfinex-derivatives","ETHF0:USTF0",1749914864078,0.79282,2521.4,2521.3,48.30783]
["bitfinex-derivatives","ETHF0:USTF0",1749914864381,3.2078,2521.5,2521.4,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1749914865086,3.2078,2521.5,2521.4,2.11202]
["bitfinex-derivatives","ETHF0:USTF0",1749914865884,3.2078,2521.5,2521.4,2.75512]
["bitfinex-derivatives","ETHF0:USTF0",1749914866583,0.00594943,2521.6,2521.5,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749914866884,0.00594943,2521.6,2521.5,25.70178]
["bitfinex-derivatives","ETHF0:USTF0",1749914867085,0.00594943,2521.6,2521.5,27.02098]
["bitfinex-derivatives","ETHF0:USTF0",1749914868284,0.79869943,2521.6,2521.5,27.02098]
["bitfinex-derivatives","ETHF0:USTF0",1749914868786,0.00594943,2521.6,2521.5,27.02098]
["bitfinex-derivatives","ETHF0:USTF0",1749914870686,0.00594943,2521.6,2521.5,24.89]
["bitfinex-derivatives","ETHF0:USTF0",1749914870888,0.79869943,2521.6,2521.5,25.68278]
["bitfinex-derivatives","ETHF0:USTF0",1749914871181,0.79869943,2521.6,2521.5,24.89]
["bitfinex-derivatives","ETHF0:USTF0",1749914873179,0.00594943,2521.6,2521.5,24.89]
["bitfinex-derivatives","ETHF0:USTF0",1749914873381,0.79869943,2521.6,2521.5,24.89]
["bitfinex-derivatives","ETHF0:USTF0",1749914874288,0.79869943,2521.6,2521.5,25.68278]
["bitfinex-derivatives","ETHF0:USTF0",1749914874783,0.79279,2521.5,2521.4,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749914875081,0.79281,2521.4,2521.3,7.50682]
["bitfinex-derivatives","ETHF0:USTF0",1749914875287,0.79281,2521.4,2521.3,31.555]
["bitfinex-derivatives","ETHF0:USTF0",1749914876081,0.79281,2521.4,2521.3,32.34784]
["bitfinex-derivatives","ETHF0:USTF0",1749914876282,0.79281,2521.4,2521.3,31.555]
["bitfinex-derivatives","ETHF0:USTF0",1749914876981,0.79281,2521.4,2521.3,32.34784]
["bitfinex-derivatives","ETHF0:USTF0",1749914877388,0.79281,2521.4,2521.3,31.555]
["bitfinex-derivatives","ETHF0:USTF0",1749914877585,0.79284,2521.4,2521.3,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1749914877786,0.79284,2521.4,2521.3,31.534]
["bitfinex-derivatives","ETHF0:USTF0",1749914878686,0.79281,2521.4,2521.3,31.534]
["bitfinex-derivatives","ETHF0:USTF0",1749914879885,0.79281,2521.4,2521.3,32.32684]
["bitfinex-derivatives","ETHF0:USTF0",1749914880287,0.79281,2521.5,2521.3,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1749914880486,0.79278,2521.5,2521.4,24.799]
["bitfinex-derivatives","ETHF0:USTF0",1749914880991,4.00649943,2521.6,2521.5,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749914881189,0.79278,2521.5,2521.4,25.59179]
["bitfinex-derivatives","ETHF0:USTF0",1749914881377,0.79278,2521.5,2521.4,24.799]
["bitfinex-derivatives","ETHF0:USTF0",1749914882689,0.79278,2521.5,2521.3,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1749914882690,0.79281,2521.4,2521.3,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749914882889,0.79281,2521.4,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749914882890,0.79294,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749914883087,4.25428441,2521.0,2520.6,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1749914883288,0.79303,2520.7,2520.6,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1749914883987,0.79303,2520.7,2520.6,24.79594943]
["bitfinex-derivatives","ETHF0:USTF0",1749914884188,2.81563,2520.7,2520.6,24.79594943]
["bitfinex-derivatives","ETHF0:USTF0",1749914884486,2.0226,2520.7,2520.6,24.79694943]
["bitfinex-derivatives","ETHF0:USTF0",1749914884684,2.81563,2520.7,2520.6,24.79694943]
["bitfinex-derivatives","ETHF0:USTF0",1749914885588,5.19017,2521.0,2520.6,24.79694943]
["bitfinex-derivatives","ETHF0:USTF0",1749914885589,3.2078,2521.0,2520.6,24.79694943]
["bitfinex-derivatives","ETHF0:USTF0",1749914885790,0.6478,2521.2,2521.1,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1749914886090,3.21374943,2521.6,2521.2,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749914886292,0.79281,2521.4,2521.3,24.794]
["bitfinex-derivatives","ETHF0:USTF0",1749914886690,2.07631,2521.4,2521.3,24.794]
["bitfinex-derivatives","ETHF0:USTF0",1749914887794,2.07631,2521.4,2521.3,25.58684]
["bitfinex-derivatives","ETHF0:USTF0",1749914887995,3.21374943,2521.6,2521.3,24.794]
["bitfinex-derivatives","ETHF0:USTF0",1749914888286,0.79281,2521.4,2521.3,24.794]
["bitfinex-derivatives","ETHF0:USTF0",1749914888486,3.21374943,2521.6,2521.3,25.58683]
["bitfinex-derivatives","ETHF0:USTF0",1749914888690,4.49724943,2521.6,2521.3,25.58683]
["bitfinex-derivatives","ETHF0:USTF0",1749914888892,0.79281,2521.4,2521.3,24.794]
["bitfinex-derivatives","ETHF0:USTF0",1749914889291,0.79281,2521.4,2521.3,25.58684]
["bitfinex-derivatives","ETHF0:USTF0",1749914889993,4.49724943,2521.6,2521.3,24.794]
["bitfinex-derivatives","ETHF0:USTF0",1749914890296,4.00649943,2521.6,2521.5,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749914890692,3.21374943,2521.6,2521.5,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749914891695,3.21374943,2521.6,2521.4,7.38379]
["bitfinex-derivatives","ETHF0:USTF0",1749914891992,3.21374943,2521.6,2521.4,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1749914892187,0.00594943,2521.6,2521.5,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749914892790,0.79869943,2521.6,2521.5,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749914893697,0.00594943,2521.6,2521.5,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749914893897,0.79278,2521.5,2521.4,10.59159]
["bitfinex-derivatives","ETHF0:USTF0",1749914894108,0.79278,2521.5,2521.4,7.38379]
["bitfinex-derivatives","ETHF0:USTF0",1749914894597,0.00594943,2521.6,2521.5,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749914894997,0.79869943,2521.6,2521.5,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749914895496,0.00594943,2521.6,2521.5,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749914895696,0.00594943,2521.6,2521.5,2.68818]
["bitfinex-derivatives","ETHF0:USTF0",1749914898100,0.79869943,2521.6,2521.5,2.68818]
["bitfinex-derivatives","ETHF0:USTF0",1749914898400,0.00594943,2521.6,2521.5,2.68818]
["bitfinex-derivatives","ETHF0:USTF0",1749914899003,0.79869943,2521.6,2521.5,2.68818]
["bitfinex-derivatives","ETHF0:USTF0",1749914899501,0.00594943,2521.6,2521.5,2.68818]
["bitfinex-derivatives","ETHF0:USTF0",1749914900302,0.00594943,2521.6,2521.5,1.43358]
["bitfinex-derivatives","ETHF0:USTF0",1749914900509,0.79287,2521.3,2521.2,7.38285]
["bitfinex-derivatives","ETHF0:USTF0",1749914900801,0.79284,2521.3,2521.2,32.13485]
["bitfinex-derivatives","ETHF0:USTF0",1749914901000,0.79284,2521.4,2521.3,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1749914901205,2.64574943,2521.6,2521.2,32.13485]
["bitfinex-derivatives","ETHF0:USTF0",1749914901403,0.79284,2521.3,2521.2,32.13485]
["bitfinex-derivatives","ETHF0:USTF0",1749914901706,0.79284,2521.3,2521.2,32.13488]
["bitfinex-derivatives","ETHF0:USTF0",1749914902202,4.62764943,2521.6,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749914902203,0.79287,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749914902504,2.04667,2521.2,2521.1,31.339]
["bitfinex-derivatives","ETHF0:USTF0",1749914903099,2.04667,2521.2,2520.7,42.1125]
["bitfinex-derivatives","ETHF0:USTF0",1749914903100,1.2538,2521.2,2520.7,42.1125]
["bitfinex-derivatives","ETHF0:USTF0",1749914903301,1.2538,2521.2,2520.7,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749914903503,3.8427,2521.1,2520.8,25.52899]
["bitfinex-derivatives","ETHF0:USTF0",1749914903700,0.79297,2520.9,2520.8,24.736]
["bitfinex-derivatives","ETHF0:USTF0",1749914904408,0.79297,2520.9,2520.8,25.529]
["bitfinex-derivatives","ETHF0:USTF0",1749914904704,0.79297,2520.9,2520.6,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1749914905004,1.2538,2521.0,2520.6,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1749914905005,0.79303,2520.7,2520.6,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1749914905200,0.79303,2520.7,2520.6,24.73994943]
["bitfinex-derivatives","ETHF0:USTF0",1749914905600,1.3307,2520.8,2520.6,24.74794943]
["bitfinex-derivatives","ETHF0:USTF0",1749914905601,2.12372,2520.8,2520.6,24.74794943]
["bitfinex-derivatives","ETHF0:USTF0",1749914905805,1.3307,2520.8,2520.6,24.74794943]
["bitfinex-derivatives","ETHF0:USTF0",1749914906200,0.79303,2520.7,2520.6,24.74794943]
["bitfinex-derivatives","ETHF0:USTF0",1749914906701,0.79303,2520.7,2520.6,24.74894943]
["bitfinex-derivatives","ETHF0:USTF0",1749914908201,0.79303,2520.7,2520.6,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1749914908505,0.79303,2520.7,2520.6,24.72894943]
["bitfinex-derivatives","ETHF0:USTF0",1749914909002,1.3307,2520.8,2520.6,24.72894943]
["bitfinex-derivatives","ETHF0:USTF0",1749914909207,0.79303,2520.7,2520.6,25.52200943]
["bitfinex-derivatives","ETHF0:USTF0",1749914909600,0.79303,2520.7,2520.6,24.72894943]
["bitfinex-derivatives","ETHF0:USTF0",1749914909903,3.2078,2521.1,2521.0,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749914910106,3.2078,2521.1,2521.0,25.52794]
["bitfinex-derivatives","ETHF0:USTF0",1749914910700,4.00071,2521.1,2521.0,25.52794]
["bitfinex-derivatives","ETHF0:USTF0",1749914911101,4.00071,2521.1,2521.0,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749914911404,3.2078,2521.1,2521.0,25.53394]
["bitfinex-derivatives","ETHF0:USTF0",1749914911706,1.2937,2521.4,2521.1,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1749914911906,1.2937,2521.4,2521.0,27.9488]
["bitfinex-derivatives","ETHF0:USTF0",1749914912108,0.79286,2521.3,2521.2,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749914912502,0.79283,2521.4,2521.2,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749914912702,0.79871943,2521.6,2521.3,24.738]
["bitfinex-derivatives","ETHF0:USTF0",1749914912898,0.79279,2521.5,2521.4,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1749914913103,0.00594943,2521.6,2521.2,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1749914913104,0.79285,2521.3,2521.2,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1749914913308,0.79285,2521.3,2521.2,32.0133]
["bitfinex-derivatives","ETHF0:USTF0",1749914913502,0.79285,2521.3,2521.2,32.80618]
["bitfinex-derivatives","ETHF0:USTF0",1749914913706,0.79285,2521.3,2521.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1749914914010,1.2937,2521.5,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749914914011,1.2796,2521.4,2521.3,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749914914212,0.79285,2521.3,2521.2,32.12986]
["bitfinex-derivatives","ETHF0:USTF0",1749914914916,0.6281,2521.4,2521.3,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749914915121,0.00594943,2521.6,2521.2,31.337]
["bitfinex-derivatives","ETHF0:USTF0",1749914915323,1.37394943,2521.6,2521.2,31.337]
["bitfinex-derivatives","ETHF0:USTF0",1749914915519,0.79285,2521.3,2521.2,32.12987]
["bitfinex-derivatives","ETHF0:USTF0",1749914915721,0.79285,2521.3,2521.2,31.285]
["bitfinex-derivatives","ETHF0:USTF0",1749914915916,0.79285,2521.3,2521.2,32.07788]
["bitfinex-derivatives","ETHF0:USTF0",1749914916221,0.79285,2521.3,2521.2,32.07786]
["bitfinex-derivatives","ETHF0:USTF0",1749914916621,0.79282,2521.4,2521.3,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749914917124,0.79285,2521.3,2521.2,32.07785]
["bitfinex-derivatives","ETHF0:USTF0",1749914917925,0.79283,2521.4,2521.3,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749914918123,1.37394943,2521.6,2521.2,31.285]
["bitfinex-derivatives","ETHF0:USTF0",1749914918420,0.79285,2521.4,2521.3,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1749914918623,0.79285,2521.3,2521.2,32.07787]
["bitfinex-derivatives","ETHF0:USTF0",1749914918821,0.7929,2521.2,2521.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1749914919022,0.7929,2521.2,2521.1,32.0539]
["bitfinex-derivatives","ETHF0:USTF0",1749914919827,0.79285,2521.3,2521.2,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749914921227,0.79282,2521.4,2521.3,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1749914921428,1.46271,2521.5,2521.4,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1749914922424,0.79284,2521.4,2521.3,7.34982]
["bitfinex-derivatives","ETHF0:USTF0",1749914922716,0.79284,2521.4,2521.3,32.02882]
["bitfinex-derivatives","ETHF0:USTF0",1749914924829,0.79284,2521.4,2521.3,31.236]
["bitfinex-derivatives","ETHF0:USTF0",1749914925328,0.79284,2521.4,2521.3,32.02885]
["bitfinex-derivatives","ETHF0:USTF0",1749914926635,0.79281,2521.5,2521.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749914926828,0.00594943,2521.6,2521.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749914927033,0.79869943,2521.6,2521.5,24.647]
["bitfinex-derivatives","ETHF0:USTF0",1749914927629,0.79869943,2521.6,2521.5,25.43979]
["bitfinex-derivatives","ETHF0:USTF0",1749914928330,0.00594943,2521.6,2521.5,25.43979]
["bitfinex-derivatives","ETHF0:USTF0",1749914928734,0.79869943,2521.6,2521.5,25.43979]
["bitfinex-derivatives","ETHF0:USTF0",1749914929037,0.00594943,2521.6,2521.5,25.43979]
["bitfinex-derivatives","ETHF0:USTF0",1749914929229,0.79869943,2521.6,2521.5,25.43979]
["bitfinex-derivatives","ETHF0:USTF0",1749914929431,0.00594943,2521.6,2521.5,25.43979]
["bitfinex-derivatives","ETHF0:USTF0",1749914930231,0.00594943,2521.6,2521.5,26.72329]
["bitfinex-derivatives","ETHF0:USTF0",1749914931133,0.79869943,2521.6,2521.5,26.72329]
["bitfinex-derivatives","ETHF0:USTF0",1749914931428,0.00594943,2521.6,2521.5,26.72329]
["bitfinex-derivatives","ETHF0:USTF0",1749914933030,0.79869943,2521.6,2521.5,26.72329]
["bitfinex-derivatives","ETHF0:USTF0",1749914933431,0.79869943,2521.6,2521.5,33.25529]
["bitfinex-derivatives","ETHF0:USTF0",1749914933733,0.00594943,2521.6,2521.5,33.25529]
["bitfinex-derivatives","ETHF0:USTF0",1749914934732,0.79869943,2521.6,2521.5,33.25529]
["bitfinex-derivatives","ETHF0:USTF0",1749914934933,0.00594943,2521.6,2521.5,2.07629]
["bitfinex-derivatives","ETHF0:USTF0",1749914935135,0.00594943,2521.6,2521.5,33.23929]
["bitfinex-derivatives","ETHF0:USTF0",1749914935332,0.79869943,2521.6,2521.5,33.23929]
["bitfinex-derivatives","ETHF0:USTF0",1749914936330,0.79279,2521.5,2521.4,5.2769]
["bitfinex-derivatives","ETHF0:USTF0",1749914936633,0.79279,2521.5,2521.4,33.2231]
["bitfinex-derivatives","ETHF0:USTF0",1749914937025,0.79872943,2521.6,2521.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749914937631,0.79869943,2521.6,2521.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749914937833,0.79869943,2521.6,2521.5,31.92779]
["bitfinex-derivatives","ETHF0:USTF0",1749914938225,0.00594943,2521.6,2521.5,31.92779]
["bitfinex-derivatives","ETHF0:USTF0",1749914940135,0.00594943,2521.6,2521.5,31.92379]
["bitfinex-derivatives","ETHF0:USTF0",1749914940724,0.00594943,2521.6,2521.5,33.18149]
["bitfinex-derivatives","ETHF0:USTF0",1749914940930,3.2078,2522.0,2521.9,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1749914941135,0.79255,2522.3,2522.2,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749914941332,1.84178472,2522.3,2522.2,25.35157]
["bitfinex-derivatives","ETHF0:USTF0",1749914941637,0.79255,2522.3,2522.2,24.559]
["bitfinex-derivatives","ETHF0:USTF0",1749914942934,0.79255,2522.3,2522.2,25.35157]
["bitfinex-derivatives","ETHF0:USTF0",1749914943234,5.919,2522.4,2522.3,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749914943235,3.2078,2522.4,2522.3,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749914943432,0.00594943,2522.5,2522.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749914943629,0.00594943,2522.5,2522.4,25.3475]
["bitfinex-derivatives","ETHF0:USTF0",1749914943839,0.00594943,2522.5,2522.4,70.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749914944240,0.79236,2522.9,2522.8,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1749914944534,0.79236,2522.9,2522.8,24.56]
["bitfinex-derivatives","ETHF0:USTF0",1749914945032,11.40537401,2523.0,2522.9,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1749914945232,8.75654401,2523.0,2522.8,24.56]
["bitfinex-derivatives","ETHF0:USTF0",1749914945432,0.79235,2522.9,2522.8,24.56]
["bitfinex-derivatives","ETHF0:USTF0",1749914945835,2.14365,2522.9,2522.8,24.56]
["bitfinex-derivatives","ETHF0:USTF0",1749914946233,7.40524401,2523.0,2522.9,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1749914947133,7.40524401,2523.0,2522.9,2.16975]
["bitfinex-derivatives","ETHF0:USTF0",1749914947533,0.00594943,2523.2,2523.1,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749914947733,0.00594943,2523.2,2523.1,31.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749914948634,0.00594943,2523.2,2523.1,2.16968]
["bitfinex-derivatives","ETHF0:USTF0",1749914948940,0.00594943,2523.2,2523.1,31.78828]
["bitfinex-derivatives","ETHF0:USTF0",1749914949336,0.00594943,2523.2,2523.1,33.16568]
["bitfinex-derivatives","ETHF0:USTF0",1749914949532,0.00594943,2523.2,2523.1,33.16368]
["bitfinex-derivatives","ETHF0:USTF0",1749914949836,0.00594943,2523.2,2523.1,38.16368]
["bitfinex-derivatives","ETHF0:USTF0",1749914950333,0.00594943,2523.2,2523.1,33.16368]
["bitfinex-derivatives","ETHF0:USTF0",1749914951528,0.6421,2523.6,2523.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1749914951734,0.6421,2523.6,2523.5,31.78516]
["bitfinex-derivatives","ETHF0:USTF0",1749914952141,1.43423,2523.6,2523.5,31.78516]
["bitfinex-derivatives","ETHF0:USTF0",1749914952537,0.6421,2523.6,2523.5,31.78516]
["bitfinex-derivatives","ETHF0:USTF0",1749914952933,1.25334943,2523.8,2523.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1749914953142,0.00594943,2523.8,2523.7,25.3211]
["bitfinex-derivatives","ETHF0:USTF0",1749914953741,0.79800943,2523.8,2523.7,25.3211]
["bitfinex-derivatives","ETHF0:USTF0",1749914954043,0.00594943,2523.8,2523.7,25.3211]
["bitfinex-derivatives","ETHF0:USTF0",1749914955043,0.00594943,2523.8,2523.7,26.6255]
["bitfinex-derivatives","ETHF0:USTF0",1749914956039,1.3272,2524.3,2524.2,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1749914956247,1.3272,2524.3,2524.2,31.75994]
["bitfinex-derivatives","ETHF0:USTF0",1749914956549,2.11911,2524.3,2524.2,30.968]
["bitfinex-derivatives","ETHF0:USTF0",1749914956942,2.11911,2524.3,2524.2,24.517]
["bitfinex-derivatives","ETHF0:USTF0",1749914957545,3.49741,2524.3,2524.2,24.517]
["bitfinex-derivatives","ETHF0:USTF0",1749914958042,8.49741,2524.3,2524.2,24.507]
["bitfinex-derivatives","ETHF0:USTF0",1749914958947,0.79203,2523.9,2523.8,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1749914959145,0.79203,2523.9,2523.8,31.76404]
["bitfinex-derivatives","ETHF0:USTF0",1749914960045,0.79202,2524.0,2523.9,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1749914960747,0.79203,2523.9,2523.8,31.76404]
["bitfinex-derivatives","ETHF0:USTF0",1749914962044,0.792,2524.0,2523.9,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1749914962243,0.79203,2523.9,2523.8,31.76404]
["bitfinex-derivatives","ETHF0:USTF0",1749914962540,0.79203,2523.9,2523.8,30.972]
["bitfinex-derivatives","ETHF0:USTF0",1749914962945,0.79206,2523.8,2523.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749914963248,0.79216,2523.5,2523.4,2.10877]
["bitfinex-derivatives","ETHF0:USTF0",1749914963450,0.79216,2523.5,2523.4,32.36298]
["bitfinex-derivatives","ETHF0:USTF0",1749914963747,1.329,2523.7,2523.4,72.3708]
["bitfinex-derivatives","ETHF0:USTF0",1749914963948,0.79215,2523.6,2523.5,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1749914964647,2.12111,2523.7,2523.6,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1749914964948,2.12111,2523.7,2523.6,25.28313]
["bitfinex-derivatives","ETHF0:USTF0",1749914965247,2.12111,2523.7,2523.6,24.491]
["bitfinex-derivatives","ETHF0:USTF0",1749914965940,2.12111,2523.7,2523.6,25.28313]
["bitfinex-derivatives","ETHF0:USTF0",1749914966137,2.12111,2523.7,2523.6,24.491]
["bitfinex-derivatives","ETHF0:USTF0",1749914966342,2.12111,2523.7,2523.6,25.28313]
["bitfinex-derivatives","ETHF0:USTF0",1749914966543,2.12111,2523.7,2523.6,24.491]
["bitfinex-derivatives","ETHF0:USTF0",1749914967436,1.329,2523.7,2523.3,40.80594943]
["bitfinex-derivatives","ETHF0:USTF0",1749914967646,0.79219,2523.4,2523.3,40.80594943]
["bitfinex-derivatives","ETHF0:USTF0",1749914967842,0.79219,2523.4,2523.3,71.73094943]
["bitfinex-derivatives","ETHF0:USTF0",1749914968243,0.79219,2523.4,2523.3,30.93094943]
["bitfinex-derivatives","ETHF0:USTF0",1749914969045,0.79219,2523.4,2523.3,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1749914969242,0.79219,2523.4,2523.3,24.48494943]
["bitfinex-derivatives","ETHF0:USTF0",1749914970545,0.79219,2523.4,2523.3,25.27716943]
["bitfinex-derivatives","ETHF0:USTF0",1749914970746,0.79219,2523.4,2523.3,25.27715943]
["bitfinex-derivatives","ETHF0:USTF0",1749914971044,3.2078,2523.6,2523.4,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749914971045,0.79217,2523.5,2523.4,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749914971545,0.79219,2523.4,2523.3,24.48494943]
["bitfinex-derivatives","ETHF0:USTF0",1749914971950,3.2078,2523.6,2523.3,24.48494943]
["bitfinex-derivatives","ETHF0:USTF0",1749914972250,0.79219,2523.4,2523.3,25.27714943]
["bitfinex-derivatives","ETHF0:USTF0",1749914972946,0.79219,2523.4,2523.3,24.48494943]
["bitfinex-derivatives","ETHF0:USTF0",1749914973248,0.79219,2523.4,2523.3,24.47194943]
["bitfinex-derivatives","ETHF0:USTF0",1749914973441,0.79219,2523.4,2523.3,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1749914973643,0.79219,2523.4,2523.3,30.92194943]
["bitfinex-derivatives","ETHF0:USTF0",1749914974144,0.79219,2523.4,2523.3,31.71416943]
["bitfinex-derivatives","ETHF0:USTF0",1749914974345,0.79218,2523.5,2523.4,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1749914974748,0.79218,2523.5,2523.3,30.92194943]
["bitfinex-derivatives","ETHF0:USTF0",1749914974749,3.2078,2523.6,2523.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1749914974948,3.2078,2523.6,2523.5,25.24916]
["bitfinex-derivatives","ETHF0:USTF0",1749914975150,0.79214,2523.6,2523.5,25.24916]
["bitfinex-derivatives","ETHF0:USTF0",1749914975752,0.79214,2523.6,2523.5,24.457]
["bitfinex-derivatives","ETHF0:USTF0",1749914976053,2.12111,2523.7,2523.5,24.457]
["bitfinex-derivatives","ETHF0:USTF0",1749914976347,2.12111,2523.7,2523.6,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1749914976754,0.79213,2523.6,2523.5,25.24914]
["bitfinex-derivatives","ETHF0:USTF0",1749914976954,2.12111,2523.7,2523.6,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1749914977548,0.79211,2523.7,2523.6,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1749914977947,0.79212,2523.7,2523.6,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1749914978351,0.79208,2523.8,2523.7,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1749914978650,0.79212,2523.7,2523.6,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1749914979159,0.79213,2523.6,2523.5,24.457]
["bitfinex-derivatives","ETHF0:USTF0",1749914979348,0.79216,2523.5,2523.4,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1749914979654,0.79216,2523.5,2523.4,31.5215]
["bitfinex-derivatives","ETHF0:USTF0",1749914980156,0.79216,2523.6,2523.4,31.5215]
["bitfinex-derivatives","ETHF0:USTF0",1749914980356,0.79216,2523.5,2523.4,32.31367]
["bitfinex-derivatives","ETHF0:USTF0",1749914980659,0.79216,2523.5,2523.4,32.31369]
["bitfinex-derivatives","ETHF0:USTF0",1749914980847,0.79216,2523.5,2523.4,31.5215]
["bitfinex-derivatives","ETHF0:USTF0",1749914981857,0.79216,2523.5,2523.4,32.31369]
["bitfinex-derivatives","ETHF0:USTF0",1749914983258,0.79215,2523.6,2523.5,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1749914983561,0.79215,2523.6,2523.5,25.22015]
["bitfinex-derivatives","ETHF0:USTF0",1749914984060,0.79215,2523.6,2523.5,24.428]
["bitfinex-derivatives","ETHF0:USTF0",1749914984259,0.79215,2523.6,2523.5,25.22016]
["bitfinex-derivatives","ETHF0:USTF0",1749914984460,0.79215,2523.6,2523.5,24.428]
["bitfinex-derivatives","ETHF0:USTF0",1749914984761,3.2078,2524.0,2523.9,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1749914985054,3.2078,2524.0,2523.9,31.61403]
["bitfinex-derivatives","ETHF0:USTF0",1749914985756,3.9998,2524.0,2523.9,31.61403]
["bitfinex-derivatives","ETHF0:USTF0",1749914985955,3.9998,2524.0,2523.9,32.28743]
["bitfinex-derivatives","ETHF0:USTF0",1749914986352,3.2078,2524.0,2523.9,32.28743]
["bitfinex-derivatives","ETHF0:USTF0",1749914987159,0.79198,2524.1,2524.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1749914987364,0.79196,2524.2,2524.1,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1749914987564,0.79196,2524.2,2524.1,25.21696]
["bitfinex-derivatives","ETHF0:USTF0",1749914988768,3.2078,2524.3,2524.2,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1749914988969,3.2078,2524.3,2524.1,25.21695]
["bitfinex-derivatives","ETHF0:USTF0",1749914989170,0.79194,2524.2,2524.1,25.21695]
["bitfinex-derivatives","ETHF0:USTF0",1749914989469,3.2078,2524.3,2524.2,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1749914990269,3.2078,2524.3,2524.1,24.425]
["bitfinex-derivatives","ETHF0:USTF0",1749914990463,0.79192,2524.3,2524.2,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1749914990767,0.79199,2524.1,2524.0,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1749914991067,0.79199,2524.1,2524.0,25.19799]
["bitfinex-derivatives","ETHF0:USTF0",1749914991465,0.792,2524.0,2523.9,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1749914991667,0.792,2524.1,2524.0,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1749914992273,0.79199,2524.1,2524.0,31.59299]
["bitfinex-derivatives","ETHF0:USTF0",1749914992966,0.79197,2524.1,2524.0,31.59298]
["bitfinex-derivatives","ETHF0:USTF0",1749914993869,0.79202,2524.0,2523.9,7.19502]
["bitfinex-derivatives","ETHF0:USTF0",1749914994165,0.79203,2523.9,2523.8,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1749914994370,0.79203,2523.9,2523.8,34.6666]
["bitfinex-derivatives","ETHF0:USTF0",1749914995275,0.79203,2523.9,2523.8,31.4588]
["bitfinex-derivatives","ETHF0:USTF0",1749914996381,0.79213,2523.6,2523.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749914996672,0.79213,2523.6,2523.5,31.58715]
["bitfinex-derivatives","ETHF0:USTF0",1749914996870,0.79213,2523.6,2523.5,31.59415]
["bitfinex-derivatives","ETHF0:USTF0",1749914997273,0.79213,2523.6,2523.5,7.19615]
["bitfinex-derivatives","ETHF0:USTF0",1749914997473,0.79213,2523.6,2523.5,30.799]
["bitfinex-derivatives","ETHF0:USTF0",1749914998975,0.79213,2523.6,2523.5,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1749914999166,0.79213,2523.6,2523.5,30.798]
["bitfinex-derivatives","ETHF0:USTF0",1749914999367,0.79213,2523.6,2523.5,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1749914999571,0.79213,2523.6,2523.5,30.793]
["bitfinex-derivatives","ETHF0:USTF0",1749915000676,0.79216,2523.5,2523.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1749915000979,0.79216,2523.5,2523.4,31.4661]
["bitfinex-derivatives","ETHF0:USTF0",1749915001376,0.79216,2523.5,2523.4,7.0781]
["bitfinex-derivatives","ETHF0:USTF0",1749915001676,0.79216,2523.5,2523.4,31.4591]
["bitfinex-derivatives","ETHF0:USTF0",1749915002071,5.18805,2523.7,2523.3,1.45794943]
["bitfinex-derivatives","ETHF0:USTF0",1749915002072,0.79219,2523.4,2523.3,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1749915002378,3.99999,2523.4,2523.3,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1749915002577,0.79235,2522.9,2522.8,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1749915002776,0.79235,2522.9,2522.8,31.443]
["bitfinex-derivatives","ETHF0:USTF0",1749915003473,0.79235,2522.9,2522.8,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1749915003679,0.79235,2522.9,2522.8,31.442]
["bitfinex-derivatives","ETHF0:USTF0",1749915003978,0.79235,2522.9,2522.8,30.801]
["bitfinex-derivatives","ETHF0:USTF0",1749915004176,0.79241,2522.7,2522.6,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1749915004878,2.09791,2522.7,2522.6,24.41594943]
["bitfinex-derivatives","ETHF0:USTF0",1749915005583,0.79241,2522.7,2522.6,25.20838943]
["bitfinex-derivatives","ETHF0:USTF0",1749915005877,1.98668943,2523.1,2522.6,25.20838943]
["bitfinex-derivatives","ETHF0:USTF0",1749915005878,4.00604943,2523.1,2523.0,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1749915006070,0.79233,2523.0,2522.9,25.20632]
["bitfinex-derivatives","ETHF0:USTF0",1749915006272,0.00594943,2523.1,2522.6,3.21374943]
["bitfinex-derivatives","ETHF0:USTF0",1749915006474,0.79238,2522.8,2522.7,31.62039]
["bitfinex-derivatives","ETHF0:USTF0",1749915006978,0.00594943,2523.1,2522.8,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1749915007179,0.79235,2522.9,2522.8,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1749915007378,0.79238,2522.8,2522.7,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1749915008278,0.79241,2522.7,2522.6,6.39094943]
["bitfinex-derivatives","ETHF0:USTF0",1749915008474,0.79241,2522.7,2522.6,30.80994943]
["bitfinex-derivatives","ETHF0:USTF0",1749915009083,0.79241,2522.7,2522.6,24.44394943]
["bitfinex-derivatives","ETHF0:USTF0",1749915009278,0.79241,2522.7,2522.6,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1749915009782,2.14151,2522.7,2522.6,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1749915010181,0.79241,2522.7,2522.6,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1749915010381,0.79241,2522.7,2522.6,0.79838943]
["bitfinex-derivatives","ETHF0:USTF0",1749915010575,0.79241,2522.7,2522.6,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1749915010776,2.14151,2522.7,2522.6,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1749915012681,2.14151,2522.7,2522.6,24.44094943]
["bitfinex-derivatives","ETHF0:USTF0",1749915013079,3.848,2522.8,2522.6,25.23338943]
["bitfinex-derivatives","ETHF0:USTF0",1749915013286,0.79241,2522.7,2522.6,24.44094943]
["bitfinex-derivatives","ETHF0:USTF0",1749915014184,0.79241,2522.7,2522.6,25.23335943]
["bitfinex-derivatives","ETHF0:USTF0",1749915014679,0.79241,2522.7,2522.6,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1749915014880,2.12701,2522.7,2522.6,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1749915015273,2.12701,2522.7,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749915015274,6.3346,2522.7,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749915015575,6.3346,2522.7,2521.5,3.10728704]
["bitfinex-derivatives","ETHF0:USTF0",1749915015576,3.2078,2522.2,2521.7,24.448]
["bitfinex-derivatives","ETHF0:USTF0",1749915015782,0.79271,2521.8,2521.7,25.24071]
["bitfinex-derivatives","ETHF0:USTF0",1749915016479,0.79269,2521.8,2521.7,25.24071]
["bitfinex-derivatives","ETHF0:USTF0",1749915017384,0.79269,2521.8,2521.7,25.24471]
["bitfinex-derivatives","ETHF0:USTF0",1749915017786,0.79272,2521.7,2521.6,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1749915017978,0.79272,2521.7,2521.6,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1749915018187,0.79272,2521.7,2521.6,25.089]
["bitfinex-derivatives","ETHF0:USTF0",1749915018384,0.79272,2521.7,2521.6,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1749915018584,0.79276,2521.6,2521.5,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1749915018782,5.96326,2521.6,2521.5,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1749915029696,0.00594943,2521.8,2521.5,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1749915029697,0.00594943,2521.8,2521.7,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749915030301,0.79863943,2521.8,2521.7,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749915030495,0.79272,2521.7,2521.6,3.40414]
["bitfinex-derivatives","ETHF0:USTF0",1749915030695,0.79866943,2521.8,2521.7,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749915030900,0.00594943,2521.8,2521.7,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749915031499,0.79863943,2521.8,2521.7,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749915032604,0.79272,2521.7,2521.6,3.40414]
["bitfinex-derivatives","ETHF0:USTF0",1749915033007,0.79272,2521.7,2521.6,8.40414]
["bitfinex-derivatives","ETHF0:USTF0",1749915033407,0.79865943,2521.8,2521.7,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749915034009,0.79272,2521.7,2521.6,6.61194]
["bitfinex-derivatives","ETHF0:USTF0",1749915034309,0.79272,2521.7,2521.6,4.5366]
["bitfinex-derivatives","ETHF0:USTF0",1749915034512,0.79272,2521.7,2521.6,32.1288]
["bitfinex-derivatives","ETHF0:USTF0",1749915034805,0.79272,2521.7,2521.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1749915036504,0.79272,2521.7,2521.6,1.48326]
["bitfinex-derivatives","ETHF0:USTF0",1749915036998,0.79272,2521.7,2521.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1749915040312,0.79276,2521.6,2521.5,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1749915040512,4.00056,2521.6,2521.5,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1749915040913,5.0489663,2521.6,2521.5,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1749915041914,4.00056,2521.6,2521.5,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1749915045915,5.0511436,2521.6,2521.5,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1749915052016,4.00056,2521.6,2521.5,0.79873943]
["bitfinex-derivatives","ETHF0:USTF0",1749915052222,3.2078,2521.6,2521.5,0.79873943]
["bitfinex-derivatives","ETHF0:USTF0",1749915052621,4.00056,2521.6,2521.5,0.79873943]
["bitfinex-derivatives","ETHF0:USTF0",1749915053819,3.2078,2521.6,2521.5,0.79873943]
["bitfinex-derivatives","ETHF0:USTF0",1749915054025,3.2078,2521.6,2521.5,1.44643943]
["bitfinex-derivatives","ETHF0:USTF0",1749915054217,4.00056,2521.6,2521.5,1.44643943]
["bitfinex-derivatives","ETHF0:USTF0",1749915055221,4.00056,2521.6,2521.5,0.65364943]
["bitfinex-derivatives","ETHF0:USTF0",1749915055418,4.00056,2521.6,2521.5,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1749915058115,0.79276,2521.6,2521.5,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1749915058723,0.79276,2521.6,2521.5,0.79873943]
["bitfinex-derivatives","ETHF0:USTF0",1749915059016,0.00594943,2521.8,2521.5,0.79873943]
["bitfinex-derivatives","ETHF0:USTF0",1749915059017,0.79274,2521.7,2521.6,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1749915059215,0.00594943,2521.8,2521.6,1.47443]
["bitfinex-derivatives","ETHF0:USTF0",1749915059419,0.79272,2521.7,2521.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1749915059618,0.79276,2521.6,2521.5,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1749915060617,1.84497798,2521.6,2521.5,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1749915061215,0.00594943,2521.8,2521.7,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749915061416,3.2078,2522.6,2522.5,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1749915061618,3.2078,2522.9,2522.8,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1749915061922,3.2078,2522.9,2522.7,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1749915062221,0.79238,2522.8,2522.7,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1749915062420,0.79241,2522.7,2522.6,2.11492]
["bitfinex-derivatives","ETHF0:USTF0",1749915062628,0.79241,2522.7,2522.6,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1749915064826,0.79241,2522.7,2522.6,2.11494]
["bitfinex-derivatives","ETHF0:USTF0",1749915065313,0.79241,2522.7,2522.6,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1749915066018,3.2078,2522.9,2522.8,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1749915066214,0.00594943,2523.0,2522.9,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1749915066412,0.00594943,2523.0,2522.9,2.08255]
["bitfinex-derivatives","ETHF0:USTF0",1749915067328,0.79826943,2523.0,2522.9,2.08255]
["bitfinex-derivatives","ETHF0:USTF0",1749915067522,0.79826943,2523.0,2522.9,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1749915067724,0.79826943,2523.0,2522.8,31.52836]
["bitfinex-derivatives","ETHF0:USTF0",1749915067922,0.00594943,2523.0,2522.9,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1749915068124,0.79826943,2523.0,2522.9,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1749915068422,0.00594943,2523.0,2522.9,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1749915069226,0.79826943,2523.0,2522.9,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1749915069421,0.79235,2522.9,2522.8,30.736]
["bitfinex-derivatives","ETHF0:USTF0",1749915069727,0.79235,2522.9,2522.8,31.52836]
["bitfinex-derivatives","ETHF0:USTF0",1749915070032,0.00594943,2523.0,2522.9,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1749915070528,0.00594943,2523.0,2522.9,2.12435]
["bitfinex-derivatives","ETHF0:USTF0",1749915074026,0.00594943,2523.0,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749915074233,0.00594943,2523.0,2522.6,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1749915074234,0.79244,2522.7,2522.6,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749915074423,0.79244,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749915074623,0.79244,2522.6,2522.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749915074822,0.79244,2522.6,2522.5,44.80027]
["bitfinex-derivatives","ETHF0:USTF0",1749915075127,0.79244,2522.6,2522.5,27.5628]
["bitfinex-derivatives","ETHF0:USTF0",1749915075323,3.3131,2522.9,2522.2,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1749915075520,0.79257,2522.2,2522.1,44.6542]
["bitfinex-derivatives","ETHF0:USTF0",1749915075723,0.79257,2522.2,2522.1,76.1548]
["bitfinex-derivatives","ETHF0:USTF0",1749915075926,0.79257,2522.2,2522.1,75.3622]
["bitfinex-derivatives","ETHF0:USTF0",1749915076122,0.79257,2522.2,2522.1,45.4468]
["bitfinex-derivatives","ETHF0:USTF0",1749915076320,0.79253,2522.4,2522.3,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749915076526,0.79253,2522.4,2522.3,25.15252]
["bitfinex-derivatives","ETHF0:USTF0",1749915078530,0.79253,2522.4,2522.3,24.36]
["bitfinex-derivatives","ETHF0:USTF0",1749915078728,0.79254,2522.3,2522.2,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1749915078928,0.79254,2522.3,2522.2,31.49554]
["bitfinex-derivatives","ETHF0:USTF0",1749915081722,0.79251,2522.4,2522.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749915081928,0.7925,2522.5,2522.4,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1749915082124,0.7925,2522.4,2522.3,25.13351]
["bitfinex-derivatives","ETHF0:USTF0",1749915082529,3.2078,2522.7,2522.3,24.341]
["bitfinex-derivatives","ETHF0:USTF0",1749915082740,0.79241,2522.8,2522.7,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1749915082929,0.79238,2522.8,2522.7,25.12939]
["bitfinex-derivatives","ETHF0:USTF0",1749915083538,0.79828943,2523.0,2522.9,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1749915083840,0.79826943,2523.0,2522.9,24.345]
["bitfinex-derivatives","ETHF0:USTF0",1749915085236,2.15676943,2523.0,2522.9,24.345]
["bitfinex-derivatives","ETHF0:USTF0",1749915085433,0.79254,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749915085637,0.79253,2522.4,2522.3,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1749915086032,4.6986,2522.7,2522.2,33.9028]
["bitfinex-derivatives","ETHF0:USTF0",1749915086234,0.79254,2522.4,2522.3,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749915086536,0.86063268,2522.4,2522.3,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749915086737,0.86063268,2522.4,2522.3,25.15152]
["bitfinex-derivatives","ETHF0:USTF0",1749915087133,0.79254,2522.3,2522.2,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1749915087343,0.79254,2522.3,2522.2,31.49557]
["bitfinex-derivatives","ETHF0:USTF0",1749915087543,0.79254,2522.3,2522.2,31.49457]
["bitfinex-derivatives","ETHF0:USTF0",1749915088140,0.79251,2522.5,2522.4,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1749915088735,0.00594943,2523.0,2522.2,33.9098]
["bitfinex-derivatives","ETHF0:USTF0",1749915089042,0.68494943,2523.0,2522.9,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1749915089242,1.47726943,2523.0,2522.9,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1749915089442,0.79826943,2523.0,2522.9,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1749915089639,0.79235,2522.9,2522.8,31.49635]
["bitfinex-derivatives","ETHF0:USTF0",1749915090439,0.00594943,2523.0,2522.9,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1749915090839,0.00594943,2523.0,2522.9,5.88955]
["bitfinex-derivatives","ETHF0:USTF0",1749915093646,0.79825943,2523.0,2522.9,5.88955]
["bitfinex-derivatives","ETHF0:USTF0",1749915093844,0.79235,2522.9,2522.7,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1749915094052,0.79235,2522.9,2522.8,31.50336]
["bitfinex-derivatives","ETHF0:USTF0",1749915094245,0.79827943,2523.0,2522.9,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1749915094650,0.86637211,2523.0,2522.9,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1749915095339,0.07404211,2523.0,2522.9,4.00015]
["bitfinex-derivatives","ETHF0:USTF0",1749915095745,0.07404211,2523.0,2522.9,34.70215]
["bitfinex-derivatives","ETHF0:USTF0",1749915096641,0.00594943,2523.0,2522.9,34.70215]
["bitfinex-derivatives","ETHF0:USTF0",1749915098352,0.00594943,2523.0,2522.9,4.00015]
["bitfinex-derivatives","ETHF0:USTF0",1749915098545,0.00594943,2523.0,2522.9,34.68615]
["bitfinex-derivatives","ETHF0:USTF0",1749915099349,0.79826943,2523.0,2522.9,34.68615]
["bitfinex-derivatives","ETHF0:USTF0",1749915099849,0.86636211,2523.0,2522.9,30.673]
["bitfinex-derivatives","ETHF0:USTF0",1749915100050,0.79238,2522.8,2522.7,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1749915100244,0.79244,2522.6,2522.5,27.1778]
["bitfinex-derivatives","ETHF0:USTF0",1749915100446,0.79244,2522.6,2522.5,33.5128]
["bitfinex-derivatives","ETHF0:USTF0",1749915100648,0.79244,2522.6,2522.5,58.66127]
["bitfinex-derivatives","ETHF0:USTF0",1749915100951,0.79244,2522.6,2522.5,33.5128]
["bitfinex-derivatives","ETHF0:USTF0",1749915101139,0.79244,2522.6,2522.5,57.8658]
["bitfinex-derivatives","ETHF0:USTF0",1749915101339,0.79244,2522.6,2522.5,33.5128]
["bitfinex-derivatives","ETHF0:USTF0",1749915101544,0.79244,2522.6,2522.5,23.97]
["bitfinex-derivatives","ETHF0:USTF0",1749915101855,0.79247,2522.5,2522.4,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1749915102045,0.79266,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749915102348,0.79266,2521.9,2521.8,9.5428]
["bitfinex-derivatives","ETHF0:USTF0",1749915102540,0.79276,2521.6,2521.5,6.34094943]
["bitfinex-derivatives","ETHF0:USTF0",1749915102951,0.79276,2521.6,2521.5,30.72294943]
["bitfinex-derivatives","ETHF0:USTF0",1749915103155,0.79276,2521.6,2521.5,30.72194943]
["bitfinex-derivatives","ETHF0:USTF0",1749915103346,0.79276,2521.6,2521.5,31.51473943]
["bitfinex-derivatives","ETHF0:USTF0",1749915103649,1.2868,2521.8,2521.5,30.72194943]
["bitfinex-derivatives","ETHF0:USTF0",1749915103948,3.2078,2521.9,2521.8,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749915104144,4.00046,2521.9,2521.8,24.381]
["bitfinex-derivatives","ETHF0:USTF0",1749915105449,0.79272,2521.7,2521.6,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1749915105649,3.2078,2521.9,2521.6,31.4097]
["bitfinex-derivatives","ETHF0:USTF0",1749915105846,0.79254,2522.3,2521.8,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1749915106047,0.79258,2522.2,2522.0,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749915106246,0.79258,2522.2,2522.1,30.798]
["bitfinex-derivatives","ETHF0:USTF0",1749915107356,0.7926,2522.1,2522.0,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749915107546,0.79258,2522.2,2522.1,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749915107745,0.7926,2522.1,2522.0,31.58862]
["bitfinex-derivatives","ETHF0:USTF0",1749915108042,4.5261,2522.5,2522.0,31.58862]
["bitfinex-derivatives","ETHF0:USTF0",1749915108363,4.5261,2522.5,2522.1,3.15791541]
["bitfinex-derivatives","ETHF0:USTF0",1749915108364,0.79259,2522.2,2522.1,3.15791541]
["bitfinex-derivatives","ETHF0:USTF0",1749915108654,0.79259,2522.2,2522.0,31.58862]
["bitfinex-derivatives","ETHF0:USTF0",1749915108956,0.79259,2522.2,2522.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749915109355,0.79255,2522.3,2522.2,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1749915109556,0.79252,2522.4,2522.3,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749915109855,0.79252,2522.4,2522.2,24.456]
["bitfinex-derivatives","ETHF0:USTF0",1749915109856,0.79254,2522.3,2522.2,25.24854]
["bitfinex-derivatives","ETHF0:USTF0",1749915110344,4.5261,2522.5,2522.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749915110550,0.79251,2522.4,2522.3,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1749915111549,3.2078,2522.8,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749915111749,0.79242,2522.7,2522.6,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1749915111950,0.79242,2522.7,2522.6,24.442]
["bitfinex-derivatives","ETHF0:USTF0",1749915112253,2.11452,2522.7,2522.6,24.442]
["bitfinex-derivatives","ETHF0:USTF0",1749915112750,1.3221,2522.7,2522.6,25.23444]
["bitfinex-derivatives","ETHF0:USTF0",1749915112955,4.0002,2522.8,2522.7,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1749915113257,3.2078,2522.8,2522.7,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1749915113454,3.2078,2522.8,2522.7,1.43011]
["bitfinex-derivatives","ETHF0:USTF0",1749915113650,0.00594943,2523.0,2522.9,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1749915113959,0.00594943,2523.0,2522.9,25.28635]
["bitfinex-derivatives","ETHF0:USTF0",1749915114262,0.79826943,2523.0,2522.9,25.28635]
["bitfinex-derivatives","ETHF0:USTF0",1749915115352,0.79826943,2523.0,2522.9,24.494]
["bitfinex-derivatives","ETHF0:USTF0",1749915115755,0.79826943,2523.0,2522.9,25.28635]
["bitfinex-derivatives","ETHF0:USTF0",1749915115957,0.00594943,2523.0,2522.9,25.28635]
["bitfinex-derivatives","ETHF0:USTF0",1749915116252,0.79826943,2523.0,2522.9,30.818]
["bitfinex-derivatives","ETHF0:USTF0",1749915116455,2.07486943,2523.0,2522.9,30.818]
["bitfinex-derivatives","ETHF0:USTF0",1749915117357,0.79238,2522.8,2522.7,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1749915117656,0.79238,2522.8,2522.7,30.834]
["bitfinex-derivatives","ETHF0:USTF0",1749915118055,2.64232,2522.9,2522.4,1.42288]
["bitfinex-derivatives","ETHF0:USTF0",1749915118248,0.79247,2522.5,2522.4,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1749915118447,0.79247,2522.5,2522.4,31.4614]
["bitfinex-derivatives","ETHF0:USTF0",1749915119152,0.79247,2522.5,2522.4,32.2539]
["bitfinex-derivatives","ETHF0:USTF0",1749915119856,0.79247,2522.5,2522.4,31.4614]
["bitfinex-derivatives","ETHF0:USTF0",1749915120259,0.79246,2522.6,2522.5,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1749915120757,0.79246,2522.6,2522.5,30.822]
["bitfinex-derivatives","ETHF0:USTF0",1749915121846,0.79255,2522.3,2522.1,41.458]
["bitfinex-derivatives","ETHF0:USTF0",1749915122150,0.79248,2522.6,2522.5,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1749915122350,0.79248,2522.6,2522.5,25.26945]
["bitfinex-derivatives","ETHF0:USTF0",1749915123254,3.2078,2522.8,2522.7,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1749915123454,3.2078,2522.8,2522.7,31.60541]
["bitfinex-derivatives","ETHF0:USTF0",1749915124256,4.00018,2522.8,2522.7,31.60541]
["bitfinex-derivatives","ETHF0:USTF0",1749915124957,3.2078,2522.8,2522.7,31.60541]
["bitfinex-derivatives","ETHF0:USTF0",1749915125359,3.2078,2522.8,2522.7,32.28561]
["bitfinex-derivatives","ETHF0:USTF0",1749915125862,3.2078,2522.8,2522.7,33.61091]
["bitfinex-derivatives","ETHF0:USTF0",1749915126363,4.00018,2522.8,2522.7,32.28561]
["bitfinex-derivatives","ETHF0:USTF0",1749915126557,0.79241,2522.7,2522.6,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1749915126762,0.79241,2522.7,2522.6,32.23514]
["bitfinex-derivatives","ETHF0:USTF0",1749915128355,4.0002,2522.8,2522.7,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1749915128864,0.7924,2522.8,2522.7,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1749915130067,0.79241,2522.7,2522.6,32.23513]
["bitfinex-derivatives","ETHF0:USTF0",1749915130260,0.79241,2522.7,2522.6,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1749915130462,0.79241,2522.7,2522.6,32.30314]
["bitfinex-derivatives","ETHF0:USTF0",1749915131365,0.79241,2522.7,2522.6,1.42714]
["bitfinex-derivatives","ETHF0:USTF0",1749915131560,0.79241,2522.7,2522.6,31.4977]
["bitfinex-derivatives","ETHF0:USTF0",1749915131960,0.79241,2522.7,2522.6,32.29014]
["bitfinex-derivatives","ETHF0:USTF0",1749915132559,0.79239,2522.8,2522.7,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749915132760,0.79239,2522.8,2522.7,31.65536]
["bitfinex-derivatives","ETHF0:USTF0",1749915133963,0.79239,2522.8,2522.7,30.863]
["bitfinex-derivatives","ETHF0:USTF0",1749915135468,0.79239,2522.8,2522.7,31.65541]
["bitfinex-derivatives","ETHF0:USTF0",1749915136070,0.79239,2522.8,2522.7,30.863]
["bitfinex-derivatives","ETHF0:USTF0",1749915136769,0.79239,2522.8,2522.7,30.845]
["bitfinex-derivatives","ETHF0:USTF0",1749915137072,0.79239,2522.8,2522.7,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1749915137259,0.79247,2522.5,2522.4,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1749915137460,0.79247,2522.5,2522.4,31.4855]
["bitfinex-derivatives","ETHF0:USTF0",1749915137656,0.79247,2522.5,2522.4,32.278]
["bitfinex-derivatives","ETHF0:USTF0",1749915138457,0.79247,2522.5,2522.4,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1749915138766,0.79247,2522.6,2522.5,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1749915139460,1.98675943,2523.0,2522.4,31.4835]
["bitfinex-derivatives","ETHF0:USTF0",1749915139461,3.23615943,2523.0,2522.4,33.46474]
["bitfinex-derivatives","ETHF0:USTF0",1749915139764,1.83732929,2522.9,2522.8,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1749915139969,0.79237,2522.9,2522.8,25.20938]
["bitfinex-derivatives","ETHF0:USTF0",1749915140268,0.79235,2522.9,2522.8,24.417]
["bitfinex-derivatives","ETHF0:USTF0",1749915141269,1.83776307,2522.9,2522.8,24.417]
["bitfinex-derivatives","ETHF0:USTF0",1749915141872,3.10586307,2522.9,2522.8,24.417]
["bitfinex-derivatives","ETHF0:USTF0",1749915142169,2.06045,2522.9,2522.8,24.417]
["bitfinex-derivatives","ETHF0:USTF0",1749915142866,0.79235,2522.9,2522.8,25.20938]
["bitfinex-derivatives","ETHF0:USTF0",1749915143666,0.79235,2522.9,2522.8,31.61638]
["bitfinex-derivatives","ETHF0:USTF0",1749915144069,0.79235,2522.9,2522.8,30.824]
["bitfinex-derivatives","ETHF0:USTF0",1749915144268,0.79235,2522.9,2522.8,31.61638]
["bitfinex-derivatives","ETHF0:USTF0",1749915147274,0.79828943,2523.0,2522.9,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1749915147469,0.79828943,2523.0,2522.9,1.47395]
["bitfinex-derivatives","ETHF0:USTF0",1749915147973,0.00594943,2523.0,2522.9,1.47395]
["bitfinex-derivatives","ETHF0:USTF0",1749915148166,0.00594943,2523.0,2522.9,3.41045]
["bitfinex-derivatives","ETHF0:USTF0",1749915149377,0.79226,2523.3,2523.2,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1749915149672,0.79226,2523.3,2523.2,25.18724]
["bitfinex-derivatives","ETHF0:USTF0",1749915149870,3.2078,2523.5,2523.3,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1749915150067,0.79219,2523.5,2523.4,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1749915150276,0.79216,2523.5,2523.4,24.388]
["bitfinex-derivatives","ETHF0:USTF0",1749915150977,2.36880822,2523.5,2523.4,25.18019]
["bitfinex-derivatives","ETHF0:USTF0",1749915151267,2.56124943,2523.7,2523.3,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1749915151268,0.79219,2523.4,2523.3,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1749915151472,0.79219,2523.4,2523.3,25.0395]
["bitfinex-derivatives","ETHF0:USTF0",1749915151673,0.79222,2523.3,2523.2,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1749915151866,0.79222,2523.3,2523.2,30.79494943]
["bitfinex-derivatives","ETHF0:USTF0",1749915152062,0.79222,2523.3,2523.2,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1749915152272,0.79222,2523.3,2523.2,24.39694943]
["bitfinex-derivatives","ETHF0:USTF0",1749915152468,0.79222,2523.3,2523.2,25.18919943]
["bitfinex-derivatives","ETHF0:USTF0",1749915152669,0.79222,2523.3,2523.2,25.05444943]
["bitfinex-derivatives","ETHF0:USTF0",1749915153674,0.79222,2523.3,2523.2,24.39694943]
["bitfinex-derivatives","ETHF0:USTF0",1749915153866,0.79222,2523.3,2523.2,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1749915154072,0.79222,2523.3,2523.2,24.38594943]
["bitfinex-derivatives","ETHF0:USTF0",1749915154269,1.47992,2523.3,2523.2,24.38594943]
["bitfinex-derivatives","ETHF0:USTF0",1749915155078,1.47992,2523.3,2523.2,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1749915155269,2.52379925,2523.3,2523.2,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1749915155466,1.47992,2523.3,2523.2,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1749915155670,7.52373849,2523.3,2523.2,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749915157080,8.78703849,2523.3,2523.2,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749915159680,11.99483849,2523.3,2523.2,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749915165776,0.79247,2522.5,2522.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1749915166880,1.98127,2522.4,2521.2,6.37270766]
["bitfinex-derivatives","ETHF0:USTF0",1749915167068,0.79285,2521.3,2521.2,2.6065]
["bitfinex-derivatives","ETHF0:USTF0",1749915170378,3.2078,2521.9,2521.2,10.8143]
["bitfinex-derivatives","ETHF0:USTF0",1749915170574,0.79276,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749915170881,0.79276,2521.6,2521.5,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1749915171382,0.79276,2521.6,2521.5,8.46189]
["bitfinex-derivatives","ETHF0:USTF0",1749915171578,3.2078,2521.9,2521.5,10.8769]
["bitfinex-derivatives","ETHF0:USTF0",1749915171882,0.79274,2521.7,2521.6,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749915172075,0.79274,2521.7,2521.5,11.66967]
["bitfinex-derivatives","ETHF0:USTF0",1749915172380,0.79274,2521.7,2521.6,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749915172580,3.2078,2521.9,2521.6,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749915172781,0.79269,2521.8,2521.7,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1749915173284,0.79269,2521.8,2521.7,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1749915173685,0.79269,2521.8,2521.7,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1749915174683,0.79269,2521.8,2521.7,1.42282]
["bitfinex-derivatives","ETHF0:USTF0",1749915175286,0.79269,2521.8,2521.7,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1749915175883,4.00048,2521.9,2521.8,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749915176187,0.79269,2521.8,2521.7,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1749915176388,0.79269,2521.8,2521.7,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1749915181588,0.79269,2521.8,2521.7,1.42282]
["bitfinex-derivatives","ETHF0:USTF0",1749915181791,0.79269,2521.8,2521.7,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1749915183196,0.79282,2521.4,2521.3,7.0003]
["bitfinex-derivatives","ETHF0:USTF0",1749915183399,0.79282,2521.4,2521.3,7.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749915183586,0.79282,2521.4,2521.3,1.44215]
["bitfinex-derivatives","ETHF0:USTF0",1749915183789,0.79282,2521.4,2521.3,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1749915184603,0.79282,2521.4,2521.3,25.0473]
["bitfinex-derivatives","ETHF0:USTF0",1749915184897,0.79282,2521.4,2521.3,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1749915185196,3.2078,2521.6,2521.3,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1749915185501,0.79282,2521.4,2521.3,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1749915191006,0.79274,2521.7,2521.6,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749915191912,0.79274,2521.7,2521.6,2.09852]
["bitfinex-derivatives","ETHF0:USTF0",1749915192112,0.79274,2521.7,2521.6,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1749915192806,0.79274,2521.7,2521.6,2.09855]
["bitfinex-derivatives","ETHF0:USTF0",1749915193002,0.79274,2521.7,2521.6,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1749915193504,0.79275,2521.6,2521.5,30.719]
["bitfinex-derivatives","ETHF0:USTF0",1749915194609,0.79274,2521.7,2521.6,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749915194811,0.79274,2521.7,2521.6,2.14612]
["bitfinex-derivatives","ETHF0:USTF0",1749915195112,0.79274,2521.7,2521.6,24.364]
["bitfinex-derivatives","ETHF0:USTF0",1749915199317,0.79274,2521.7,2521.6,25.15675]
["bitfinex-derivatives","ETHF0:USTF0",1749915199521,0.79274,2521.7,2521.6,24.364]
["bitfinex-derivatives","ETHF0:USTF0",1749915200623,0.79274,2521.7,2521.6,25.15675]
["bitfinex-derivatives","ETHF0:USTF0",1749915201426,0.00594943,2522.1,2522.0,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1749915201714,0.00594943,2522.1,2522.0,25.14463]
["bitfinex-derivatives","ETHF0:USTF0",1749915202113,0.00594943,2522.1,2522.0,26.44973]
["bitfinex-derivatives","ETHF0:USTF0",1749915203521,0.79263,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749915203718,0.79269,2521.8,2521.7,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1749915204123,0.79269,2521.8,2521.7,25.0113]
["bitfinex-derivatives","ETHF0:USTF0",1749915207323,0.79269,2521.8,2521.7,25.0103]
["bitfinex-derivatives","ETHF0:USTF0",1749915208025,0.79269,2521.8,2521.7,25.0063]
["bitfinex-derivatives","ETHF0:USTF0",1749915210720,0.79269,2521.8,2521.7,25.0073]
["bitfinex-derivatives","ETHF0:USTF0",1749915210920,0.79275,2521.6,2521.5,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1749915211127,0.79275,2521.6,2521.5,30.702]
["bitfinex-derivatives","ETHF0:USTF0",1749915211321,0.79275,2521.6,2521.5,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1749915211727,1.43315,2521.6,2521.5,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1749915211919,2.4761444,2521.6,2521.5,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1749915212220,0.79282,2521.4,2521.3,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1749915212423,0.79291,2521.1,2521.0,0.67284943]
["bitfinex-derivatives","ETHF0:USTF0",1749915212725,0.79291,2521.1,2521.0,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1749915212925,0.79291,2521.1,2521.0,24.35794943]
["bitfinex-derivatives","ETHF0:USTF0",1749915215123,0.79291,2521.1,2521.0,25.63964943]
["bitfinex-derivatives","ETHF0:USTF0",1749915215922,3.2078,2521.6,2521.1,1.98224]
["bitfinex-derivatives","ETHF0:USTF0",1749915216123,0.79279,2521.5,2521.4,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749915216323,0.79278,2521.5,2521.4,24.353]
["bitfinex-derivatives","ETHF0:USTF0",1749915216823,3.2078,2521.6,2521.0,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1749915216824,0.79291,2521.1,2521.0,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1749915217123,0.79291,2521.1,2521.0,31.51088943]
["bitfinex-derivatives","ETHF0:USTF0",1749915217517,0.79291,2521.1,2521.0,30.72794943]
["bitfinex-derivatives","ETHF0:USTF0",1749915217721,5.79291,2521.1,2521.0,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749915218025,1.98238,2521.0,2519.3,1.88083457]
["bitfinex-derivatives","ETHF0:USTF0",1749915218326,3.2078,2520.1,2519.3,3.53097914]
["bitfinex-derivatives","ETHF0:USTF0",1749915218525,1.04231954,2520.0,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749915218728,3.2078,2520.3,2519.7,26.1913]
["bitfinex-derivatives","ETHF0:USTF0",1749915218922,1.86389585,2520.2,2519.7,26.99057943]
["bitfinex-derivatives","ETHF0:USTF0",1749915219123,0.00594943,2520.3,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749915219525,0.00594943,2520.3,2520.0,26.1963]
["bitfinex-derivatives","ETHF0:USTF0",1749915219727,0.00594943,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749915219927,0.00594943,2520.3,2520.2,35.48499]
["bitfinex-derivatives","ETHF0:USTF0",1749915220427,0.79297,2521.0,2520.6,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749915220623,0.79294,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749915220924,1.3042,2521.4,2520.7,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1749915220925,3.2078,2521.2,2520.7,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1749915221128,0.79301,2520.8,2520.7,26.3183]
["bitfinex-derivatives","ETHF0:USTF0",1749915222228,0.79313,2520.4,2520.3,31.569]
["bitfinex-derivatives","ETHF0:USTF0",1749915223330,0.6348,2520.7,2520.3,24.932]
["bitfinex-derivatives","ETHF0:USTF0",1749915223531,0.79315,2520.4,2520.3,24.932]
["bitfinex-derivatives","ETHF0:USTF0",1749915223730,1.42786,2520.7,2520.3,27.06105]
["bitfinex-derivatives","ETHF0:USTF0",1749915223929,1.44009,2520.9,2520.5,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749915224231,0.6471,2520.9,2520.6,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1749915224432,0.79304,2520.7,2520.6,7.8863]
["bitfinex-derivatives","ETHF0:USTF0",1749915224637,0.79304,2520.7,2520.6,32.8073]
["bitfinex-derivatives","ETHF0:USTF0",1749915224822,0.79304,2520.7,2520.6,31.553]
["bitfinex-derivatives","ETHF0:USTF0",1749915225430,0.7931,2520.5,2520.4,9.8398]
["bitfinex-derivatives","ETHF0:USTF0",1749915225626,0.7931,2520.5,2520.4,34.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749915225928,0.79309,2520.6,2520.4,34.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749915226126,0.79309,2520.6,2520.5,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1749915227031,0.79305,2520.7,2520.5,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1749915227328,0.6471,2520.9,2520.6,24.907]
["bitfinex-derivatives","ETHF0:USTF0",1749915227537,0.00594943,2521.0,2520.6,24.907]
["bitfinex-derivatives","ETHF0:USTF0",1749915227829,0.79889943,2521.0,2520.7,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1749915228038,0.79301,2520.8,2520.7,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1749915228536,0.79301,2520.8,2520.7,26.18]
["bitfinex-derivatives","ETHF0:USTF0",1749915229132,0.00594943,2521.0,2520.5,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1749915229328,0.79304,2520.7,2520.6,24.89]
["bitfinex-derivatives","ETHF0:USTF0",1749915229530,0.79304,2520.7,2520.6,26.171]
["bitfinex-derivatives","ETHF0:USTF0",1749915230031,0.00594943,2521.0,2520.6,26.171]
["bitfinex-derivatives","ETHF0:USTF0",1749915230334,0.00594943,2521.0,2520.9,4.00077]
["bitfinex-derivatives","ETHF0:USTF0",1749915230535,0.00594943,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749915230736,0.00594943,2521.0,2520.9,34.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749915231033,0.79888943,2521.0,2520.9,34.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749915231225,0.79888943,2521.0,2520.9,34.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749915232130,0.79888943,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749915232431,0.79301,2520.8,2520.7,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1749915232638,0.79301,2520.8,2520.7,32.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749915233932,0.79301,2520.8,2520.7,35.9955]
["bitfinex-derivatives","ETHF0:USTF0",1749915234130,0.00594943,2521.0,2520.7,35.9955]
["bitfinex-derivatives","ETHF0:USTF0",1749915234333,0.79890943,2521.0,2520.8,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1749915234534,0.79297,2520.9,2520.8,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1749915235335,0.79297,2520.9,2520.8,32.7281]
["bitfinex-derivatives","ETHF0:USTF0",1749915235635,0.79297,2520.9,2520.8,32.7261]
["bitfinex-derivatives","ETHF0:USTF0",1749915235931,0.00594943,2521.0,2520.8,33.51909]
["bitfinex-derivatives","ETHF0:USTF0",1749915236237,0.79297,2520.9,2520.8,32.7261]
["bitfinex-derivatives","ETHF0:USTF0",1749915237130,0.79297,2520.9,2520.8,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1749915237334,0.79297,2520.9,2520.8,32.7081]
["bitfinex-derivatives","ETHF0:USTF0",1749915237830,0.00594943,2521.0,2520.9,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749915238035,3.2078,2521.6,2521.2,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749915238235,0.7928,2521.5,2521.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749915238435,3.2078,2521.6,2521.4,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1749915238732,0.79279,2521.5,2521.4,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1749915239635,0.79279,2521.5,2521.4,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1749915239835,5.18976,2521.6,2521.2,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1749915240030,0.79282,2521.4,2521.3,24.815]
["bitfinex-derivatives","ETHF0:USTF0",1749915240232,0.79285,2521.3,2521.2,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1749915240431,5.78754008,2521.3,2521.2,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1749915245436,0.79304,2520.7,2520.6,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1749915245741,0.79304,2520.7,2520.6,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1749915246143,0.7931,2520.5,2520.4,27.9718]
["bitfinex-derivatives","ETHF0:USTF0",1749915246441,0.6485,2520.8,2520.4,29.3155]
["bitfinex-derivatives","ETHF0:USTF0",1749915246739,0.7931,2520.5,2520.4,30.10861]
["bitfinex-derivatives","ETHF0:USTF0",1749915246941,0.7931,2520.5,2520.4,30.73711]
["bitfinex-derivatives","ETHF0:USTF0",1749915247944,0.7931,2520.5,2520.4,29.944]
["bitfinex-derivatives","ETHF0:USTF0",1749915248242,0.7931,2520.5,2520.4,30.73713]
["bitfinex-derivatives","ETHF0:USTF0",1749915249044,0.79309,2520.6,2520.5,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749915249246,0.79309,2520.6,2520.5,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1749915249737,0.79309,2520.6,2520.5,25.9907]
["bitfinex-derivatives","ETHF0:USTF0",1749915250346,2.62063,2521.0,2520.5,26.78378]
["bitfinex-derivatives","ETHF0:USTF0",1749915250641,0.79307,2520.6,2520.5,25.9907]
["bitfinex-derivatives","ETHF0:USTF0",1749915251039,0.79305,2520.7,2520.5,25.9907]
["bitfinex-derivatives","ETHF0:USTF0",1749915251244,0.79307,2520.6,2520.5,25.9907]
["bitfinex-derivatives","ETHF0:USTF0",1749915251646,0.79307,2520.6,2520.5,26.78379]
["bitfinex-derivatives","ETHF0:USTF0",1749915251944,0.7931,2520.5,2520.4,35.1193]
["bitfinex-derivatives","ETHF0:USTF0",1749915252446,0.7931,2520.5,2520.4,35.1153]
["bitfinex-derivatives","ETHF0:USTF0",1749915252646,0.7931,2520.5,2520.4,31.9075]
["bitfinex-derivatives","ETHF0:USTF0",1749915254044,0.7931,2520.5,2520.4,33.2492]
["bitfinex-derivatives","ETHF0:USTF0",1749915254240,0.7931,2520.5,2520.4,8.5312]
["bitfinex-derivatives","ETHF0:USTF0",1749915254446,0.7931,2520.5,2520.4,33.2312]
["bitfinex-derivatives","ETHF0:USTF0",1749915255449,0.7931,2520.5,2520.4,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1749915255660,0.79316,2520.3,2520.2,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1749915257143,4.00096,2520.3,2520.2,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1749915257450,0.79329,2519.9,2519.8,31.24]
["bitfinex-derivatives","ETHF0:USTF0",1749915257742,0.6776,2520.2,2519.7,27.1958]
["bitfinex-derivatives","ETHF0:USTF0",1749915257948,3.2078,2520.3,2520.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749915258135,4.00096,2520.3,2520.2,24.676]
["bitfinex-derivatives","ETHF0:USTF0",1749915259049,0.79316,2520.3,2520.2,24.676]
["bitfinex-derivatives","ETHF0:USTF0",1749915259247,0.79316,2520.3,2520.2,25.9589]
["bitfinex-derivatives","ETHF0:USTF0",1749915259445,0.79316,2520.3,2520.2,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1749915259751,0.79316,2520.3,2520.2,25.9579]
["bitfinex-derivatives","ETHF0:USTF0",1749915260345,0.00594943,2520.5,2520.2,25.9579]
["bitfinex-derivatives","ETHF0:USTF0",1749915260545,0.79316,2520.3,2520.2,25.9579]
["bitfinex-derivatives","ETHF0:USTF0",1749915261944,0.79314,2520.4,2520.2,25.9579]
["bitfinex-derivatives","ETHF0:USTF0",1749915262150,0.79314,2520.4,2520.3,2.11705]
["bitfinex-derivatives","ETHF0:USTF0",1749915262345,0.79313,2520.4,2520.3,2.11703]
["bitfinex-derivatives","ETHF0:USTF0",1749915262649,0.00594943,2520.5,2520.3,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1749915262849,0.00594943,2520.5,2520.4,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749915263450,0.79904943,2520.5,2520.4,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749915263946,0.79313,2520.4,2520.3,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1749915264346,0.79313,2520.4,2520.3,2.11706]
["bitfinex-derivatives","ETHF0:USTF0",1749915264854,0.79906943,2520.5,2520.4,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749915265151,0.79313,2520.4,2520.3,2.11704]
["bitfinex-derivatives","ETHF0:USTF0",1749915266058,0.79906943,2520.5,2520.4,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749915266550,0.79906943,2520.5,2520.3,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1749915266551,0.79313,2520.4,2520.3,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1749915266753,0.79313,2520.4,2520.3,25.9479]
["bitfinex-derivatives","ETHF0:USTF0",1749915267152,1.43156943,2520.5,2520.4,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749915267356,0.79313,2520.4,2520.3,26.74105]
["bitfinex-derivatives","ETHF0:USTF0",1749915268057,0.79313,2520.4,2520.3,25.9479]
["bitfinex-derivatives","ETHF0:USTF0",1749915268357,0.79316,2520.3,2520.2,7.35519]
["bitfinex-derivatives","ETHF0:USTF0",1749915268551,0.79316,2520.3,2520.2,33.25109]
["bitfinex-derivatives","ETHF0:USTF0",1749915268856,0.79316,2520.4,2520.3,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749915269454,0.00594943,2520.5,2520.4,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749915269959,0.79904943,2520.5,2520.4,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749915271057,0.79316,2520.3,2520.2,7.35516]
["bitfinex-derivatives","ETHF0:USTF0",1749915271255,0.79316,2520.3,2520.2,31.95816]
["bitfinex-derivatives","ETHF0:USTF0",1749915272261,0.79316,2520.3,2520.2,30.95376]
["bitfinex-derivatives","ETHF0:USTF0",1749915272961,0.79316,2520.3,2520.2,30.1426]
["bitfinex-derivatives","ETHF0:USTF0",1749915273661,0.79316,2520.3,2520.2,30.93579]
["bitfinex-derivatives","ETHF0:USTF0",1749915274363,0.79316,2520.3,2520.2,30.1426]
["bitfinex-derivatives","ETHF0:USTF0",1749915274661,0.79316,2520.3,2520.2,30.93579]
["bitfinex-derivatives","ETHF0:USTF0",1749915276461,1.98871943,2520.5,2520.1,7.9831]
["bitfinex-derivatives","ETHF0:USTF0",1749915276462,0.79319,2520.2,2520.1,7.9831]
["bitfinex-derivatives","ETHF0:USTF0",1749915276661,0.79319,2520.2,2520.1,32.5531]
["bitfinex-derivatives","ETHF0:USTF0",1749915277264,0.79318,2520.3,2520.2,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1749915278064,0.79319,2520.2,2520.1,32.55311]
["bitfinex-derivatives","ETHF0:USTF0",1749915278361,0.79319,2520.2,2520.1,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1749915278663,0.79319,2520.2,2520.1,32.5441]
["bitfinex-derivatives","ETHF0:USTF0",1749915278860,0.79323,2520.1,2520.0,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1749915279053,1.98315,2520.0,2519.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749915279256,0.79341,2519.6,2519.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749915279456,1.14187458,2519.9,2519.4,24.546]
["bitfinex-derivatives","ETHF0:USTF0",1749915279457,0.79341,2519.5,2519.4,24.546]
["bitfinex-derivatives","ETHF0:USTF0",1749915279659,1.98325,2519.9,2519.5,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1749915279964,0.79339,2519.6,2519.5,7.24439]
["bitfinex-derivatives","ETHF0:USTF0",1749915280160,0.79339,2519.6,2519.5,31.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749915280858,0.79339,2519.6,2519.5,31.001]
["bitfinex-derivatives","ETHF0:USTF0",1749915281454,0.79342,2519.5,2519.4,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1749915281656,0.79342,2519.5,2519.4,31.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1749915281857,0.79342,2519.5,2519.4,6.45694943]
["bitfinex-derivatives","ETHF0:USTF0",1749915282062,0.79342,2519.5,2519.4,30.99594943]
["bitfinex-derivatives","ETHF0:USTF0",1749915282266,0.79342,2519.5,2519.4,31.78939943]
["bitfinex-derivatives","ETHF0:USTF0",1749915282465,0.79342,2519.5,2519.4,0.79939943]
["bitfinex-derivatives","ETHF0:USTF0",1749915282770,0.79364,2518.8,2518.5,24.58641978]
["bitfinex-derivatives","ETHF0:USTF0",1749915282962,3.2078,2519.1,2517.7,3.95604095]
["bitfinex-derivatives","ETHF0:USTF0",1749915283267,3.2078,2516.8,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749915283570,3.2078,2514.9,2514.5,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915283756,0.00596327,2515.7,2514.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1749915283757,3.2078,2514.6,2514.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1749915283957,1.58960889,2514.5,2514.4,3.21376327]
["bitfinex-derivatives","ETHF0:USTF0",1749915284264,1.58960889,2514.5,2514.4,6.75982]
["bitfinex-derivatives","ETHF0:USTF0",1749915284455,1.58960889,2514.5,2514.4,17.89486385]
["bitfinex-derivatives","ETHF0:USTF0",1749915284760,1.58960889,2514.5,2514.4,5.9648]
["bitfinex-derivatives","ETHF0:USTF0",1749915284964,1.58960889,2514.5,2514.4,17.10064385]
["bitfinex-derivatives","ETHF0:USTF0",1749915285166,1.58960889,2514.5,2514.4,17.89566385]
["bitfinex-derivatives","ETHF0:USTF0",1749915285356,3.2078,2515.2,2514.8,13.1438029]
["bitfinex-derivatives","ETHF0:USTF0",1749915285557,3.2078,2515.2,2514.9,16.3710029]
["bitfinex-derivatives","ETHF0:USTF0",1749915285766,3.2078,2515.2,2515.0,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1749915285962,8.2078,2515.2,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749915286162,0.00596327,2514.8,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749915286365,0.00596327,2514.8,2514.6,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749915286563,3.2078,2515.1,2514.7,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915286771,2.35043731,2515.1,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749915287070,3.2078,2515.2,2515.0,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915287263,3.2078,2515.2,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749915287264,3.2078,2515.2,2515.1,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915287468,2.35043731,2515.3,2515.1,16.7040029]
["bitfinex-derivatives","ETHF0:USTF0",1749915287671,1.2983,2515.8,2515.2,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915287967,0.32098826,2516.7,2515.2,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915287968,3.13391641,2516.8,2515.7,10.3868029]
["bitfinex-derivatives","ETHF0:USTF0",1749915288163,3.13391641,2517.0,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749915288364,5.0,2517.0,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749915288767,5.0,2517.0,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749915289067,0.07945967,2517.0,2516.6,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915289373,0.07945967,2517.0,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749915289964,8.21337608,2517.0,2516.6,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915290168,12.21538608,2517.0,2516.6,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915290369,6.42117608,2517.0,2516.6,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915290667,7.21538608,2517.0,2516.6,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915290865,1.2736,2516.9,2516.6,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915291264,6.42117608,2517.0,2516.6,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915291467,3.28725967,2517.0,2516.6,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915292363,0.07945967,2517.0,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749915292567,1.35305967,2517.0,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749915292773,6.35305967,2517.0,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749915292976,9.67e-06,2517.0,2516.9,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749915293172,4.40751641,2517.9,2516.9,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915293369,0.07943442,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749915293570,8.21335083,2517.8,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749915293768,1.3633,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749915293963,1.3633,2517.7,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749915294369,0.07943442,2517.8,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749915294680,6.34171641,2517.6,2516.6,54.33906327]
["bitfinex-derivatives","ETHF0:USTF0",1749915294975,0.7942,2517.0,2516.6,3.21376327]
["bitfinex-derivatives","ETHF0:USTF0",1749915295171,1.3633,2516.9,2516.6,3.21376327]
["bitfinex-derivatives","ETHF0:USTF0",1749915295379,4.5711,2516.9,2516.6,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915295677,0.79427,2516.8,2516.6,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915295872,0.79429,2516.7,2516.6,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915296575,8.49925641,2516.9,2516.6,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915296777,6.34171641,2516.9,2516.6,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915296977,0.79429,2516.7,2516.6,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915297281,2.38330782,2516.7,2516.6,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915297674,1.58901782,2516.7,2516.6,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915297880,0.78084782,2516.7,2516.6,11.18708617]
["bitfinex-derivatives","ETHF0:USTF0",1749915298071,7.82e-06,2516.7,2516.6,11.18708617]
["bitfinex-derivatives","ETHF0:USTF0",1749915298277,7.82e-06,2516.7,2516.6,12.53298617]
["bitfinex-derivatives","ETHF0:USTF0",1749915298570,3.13391641,2517.5,2516.6,16.73866617]
["bitfinex-derivatives","ETHF0:USTF0",1749915298772,4.38661641,2517.7,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749915298972,3.21335083,2517.8,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749915299174,0.79397,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749915299480,0.79425,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749915299677,0.79429,2516.7,2516.6,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915300575,5.79429,2516.7,2516.6,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915300783,0.79444,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749915302078,5.79444,2516.2,2515.9,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915302375,5.79444,2516.2,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749915302376,4.39096094,2516.1,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749915302577,0.79464,2515.6,2515.3,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749915302771,3.07396094,2516.1,2515.3,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749915302772,3.86844094,2516.1,2515.8,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749915302977,0.00596327,2516.4,2516.1,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915303173,3.84245118,2517.6,2516.3,10.3868029]
["bitfinex-derivatives","ETHF0:USTF0",1749915303382,3.84245118,2517.7,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749915303587,0.79425,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749915303886,9.532,2517.4,2516.7,4.5787]
["bitfinex-derivatives","ETHF0:USTF0",1749915304070,0.00596327,2517.3,2516.9,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915304276,0.79416,2517.1,2517.0,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1749915304477,0.79422,2516.9,2516.8,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749915304678,13.53402,2516.9,2516.8,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749915304879,0.79451,2516.0,2515.9,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1749915306878,0.79451,2516.0,2515.9,8.5499029]
["bitfinex-derivatives","ETHF0:USTF0",1749915307488,4.00231,2516.0,2515.9,8.5499029]
["bitfinex-derivatives","ETHF0:USTF0",1749915307784,3.8528308,2516.3,2515.9,11.7577029]
["bitfinex-derivatives","ETHF0:USTF0",1749915307983,9.38004998,2516.6,2516.2,10.3868029]
["bitfinex-derivatives","ETHF0:USTF0",1749915308193,3.8528308,2517.0,2516.5,10.3868029]
["bitfinex-derivatives","ETHF0:USTF0",1749915308384,3.8528308,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749915308587,0.79418,2517.1,2516.9,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915308780,3.85879407,2517.3,2517.0,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1749915308980,3.85879407,2517.3,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749915309183,0.00596327,2517.3,2517.2,7.9731329]
["bitfinex-derivatives","ETHF0:USTF0",1749915309384,0.80006327,2517.3,2517.2,8.5481029]
["bitfinex-derivatives","ETHF0:USTF0",1749915309679,0.00596327,2517.3,2517.2,8.5481029]
["bitfinex-derivatives","ETHF0:USTF0",1749915309883,0.79416,2517.1,2517.0,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915310389,0.79429,2516.7,2516.6,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1749915310584,2.33231769,2516.9,2516.7,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1749915310786,2.22499079,2516.8,2516.7,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1749915311289,2.22499079,2516.8,2516.7,8.5481029]
["bitfinex-derivatives","ETHF0:USTF0",1749915311684,5.43279079,2516.8,2516.7,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1749915312091,0.79439,2516.4,2516.1,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749915312288,2.72628163,2516.3,2516.2,7.9734429]
["bitfinex-derivatives","ETHF0:USTF0",1749915312486,2.33594084,2516.6,2516.5,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749915312681,2.33594084,2516.6,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749915312881,1.29109084,2516.6,2516.5,11.1811529]
["bitfinex-derivatives","ETHF0:USTF0",1749915313090,0.00596327,2517.3,2517.2,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749915313285,0.00596327,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749915313486,0.00596327,2517.3,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749915313688,3.12731581,2517.3,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749915313994,0.00596327,2517.3,2517.2,7.9731329]
["bitfinex-derivatives","ETHF0:USTF0",1749915314193,0.79394,2517.8,2517.2,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915314390,3.12135254,2518.0,2517.7,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915314590,0.79394,2517.8,2517.7,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915314790,0.79402,2517.6,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749915314994,0.79402,2517.6,2517.5,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915315494,0.794,2517.6,2517.5,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915315699,4.0018,2517.6,2517.5,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915315989,0.794,2517.6,2517.5,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915316592,0.79406,2517.4,2517.3,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915317295,0.79405,2517.5,2517.3,7.18496617]
["bitfinex-derivatives","ETHF0:USTF0",1749915317489,4.0018,2517.6,2517.5,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915317791,3.13445693,2517.7,2517.5,10.3868029]
["bitfinex-derivatives","ETHF0:USTF0",1749915317994,0.00596327,2517.8,2517.7,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915318293,0.79990327,2517.8,2517.7,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915318590,0.00596327,2517.8,2517.7,10.3868029]
["bitfinex-derivatives","ETHF0:USTF0",1749915318785,0.00596327,2517.8,2517.7,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915318986,0.00596327,2517.8,2517.7,10.3868029]
["bitfinex-derivatives","ETHF0:USTF0",1749915319490,0.00596327,2517.8,2517.7,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915319993,0.79407,2517.4,2517.3,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915320185,0.79406,2517.5,2517.3,0.80005327]
["bitfinex-derivatives","ETHF0:USTF0",1749915320496,3.93457774,2517.8,2517.7,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915320696,0.79404,2517.5,2517.3,0.80005327]
["bitfinex-derivatives","ETHF0:USTF0",1749915321194,0.79401,2517.6,2517.4,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915321391,0.79401,2517.6,2517.3,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915321392,0.00596327,2517.8,2517.7,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915321896,0.00596327,2517.8,2517.7,7.9729729]
["bitfinex-derivatives","ETHF0:USTF0",1749915322688,0.79990327,2517.8,2517.7,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915322892,0.00596327,2517.8,2517.7,7.9729729]
["bitfinex-derivatives","ETHF0:USTF0",1749915323087,9.9605,2518.7,2517.7,12.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915323283,0.7938,2518.3,2518.2,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915323687,0.79378,2518.3,2518.2,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915323890,9.9605,2518.7,2518.2,7.9728029]
["bitfinex-derivatives","ETHF0:USTF0",1749915324091,0.79378,2518.3,2518.2,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915324691,0.68246327,2518.7,2518.3,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1749915324897,0.68246327,2518.7,2518.3,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915324898,0.79375,2518.4,2518.3,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915325199,0.79389,2518.0,2517.7,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1749915325497,3.2078,2518.2,2518.1,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915325686,4.33823651,2518.2,2518.1,8.4717029]
["bitfinex-derivatives","ETHF0:USTF0",1749915325888,4.33823651,2518.2,2518.1,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1749915326494,5.13204651,2518.2,2518.1,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1749915326693,4.33823651,2518.2,2518.1,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1749915327097,5.13204651,2518.2,2518.1,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1749915327400,4.33823651,2518.2,2518.1,8.4717029]
["bitfinex-derivatives","ETHF0:USTF0",1749915327791,3.2078,2518.6,2518.1,8.4717029]
["bitfinex-derivatives","ETHF0:USTF0",1749915327994,4.33757131,2518.5,2518.2,8.4862029]
["bitfinex-derivatives","ETHF0:USTF0",1749915328199,0.68246327,2518.7,2518.3,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1749915328398,1.12955539,2518.6,2518.4,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915328598,0.79369,2518.6,2518.5,8.4862029]
["bitfinex-derivatives","ETHF0:USTF0",1749915328998,1.13558193,2518.7,2518.0,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1749915329294,0.79369,2518.6,2518.4,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915329494,0.79369,2518.6,2518.5,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1749915334902,0.79964327,2518.7,2518.5,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1749915335102,0.79369,2518.6,2518.5,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1749915335299,0.06809268,2518.6,2518.5,2.10092]
["bitfinex-derivatives","ETHF0:USTF0",1749915335510,0.06809268,2518.6,2518.5,9.2799229]
["bitfinex-derivatives","ETHF0:USTF0",1749915336293,0.00596327,2518.7,2518.6,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1749915336502,0.00596327,2518.7,2518.6,7.9726929]
["bitfinex-derivatives","ETHF0:USTF0",1749915336806,0.79962327,2518.7,2518.6,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915337901,0.00596327,2518.7,2518.6,7.9726929]
["bitfinex-derivatives","ETHF0:USTF0",1749915340506,0.79962327,2518.7,2518.6,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915340707,0.79369,2518.6,2518.5,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1749915340908,0.79964327,2518.7,2518.5,9.2799229]
["bitfinex-derivatives","ETHF0:USTF0",1749915341105,0.00596327,2518.7,2518.6,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915341302,0.79964327,2518.7,2518.6,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915341608,0.79369,2518.6,2518.5,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1749915341903,10.08718003,2518.6,2517.3,8.96096327]
["bitfinex-derivatives","ETHF0:USTF0",1749915342114,3.2078,2517.7,2517.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749915342603,4.34068001,2517.7,2517.3,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915342802,3.6962692,2518.2,2517.3,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915343003,1.13283661,2518.1,2517.7,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915343203,1.13283661,2518.0,2517.8,8.5527029]
["bitfinex-derivatives","ETHF0:USTF0",1749915343402,3.2078,2518.3,2517.8,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1749915343603,1.13299002,2518.2,2517.8,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1749915343803,4.00171,2517.9,2517.8,8.5527029]
["bitfinex-derivatives","ETHF0:USTF0",1749915344004,5.13470002,2517.9,2517.8,8.5527029]
["bitfinex-derivatives","ETHF0:USTF0",1749915344206,4.34079002,2517.9,2517.8,8.5527029]
["bitfinex-derivatives","ETHF0:USTF0",1749915344411,0.79391,2517.9,2517.8,8.5527029]
["bitfinex-derivatives","ETHF0:USTF0",1749915344802,5.19218,2518.4,2517.8,8.5527029]
["bitfinex-derivatives","ETHF0:USTF0",1749915345011,3.2078,2518.1,2517.8,8.5527029]
["bitfinex-derivatives","ETHF0:USTF0",1749915345216,0.79389,2518.0,2517.8,8.5527029]
["bitfinex-derivatives","ETHF0:USTF0",1749915345402,0.79391,2518.0,2517.8,8.5527029]
["bitfinex-derivatives","ETHF0:USTF0",1749915345608,1.349,2518.3,2517.8,11.7605029]
["bitfinex-derivatives","ETHF0:USTF0",1749915345907,1.13297456,2518.2,2517.8,11.7605029]
["bitfinex-derivatives","ETHF0:USTF0",1749915346106,3.2078,2518.2,2517.9,7.9729029]
["bitfinex-derivatives","ETHF0:USTF0",1749915346310,4.00163,2518.2,2517.9,8.4903029]
["bitfinex-derivatives","ETHF0:USTF0",1749915346515,3.2078,2518.2,2517.9,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1749915346716,1.13406345,2518.1,2517.9,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1749915347020,0.79388,2518.0,2517.9,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1749915348015,0.6607,2518.5,2518.0,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749915348210,0.79383,2518.2,2517.9,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1749915348512,0.79391,2517.9,2517.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749915348711,1.3813,2518.4,2517.7,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915348912,0.7939,2518.0,2517.7,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915349112,3.2078,2517.8,2517.7,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1749915349813,0.06809268,2518.2,2517.7,8.4583029]
["bitfinex-derivatives","ETHF0:USTF0",1749915350016,0.06809268,2518.2,2517.9,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915350218,0.86192268,2518.2,2517.9,7.9728929]
["bitfinex-derivatives","ETHF0:USTF0",1749915350405,0.86193268,2518.2,2518.0,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1749915350719,3.2078,2518.4,2518.0,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1749915350908,0.6607,2518.5,2518.0,8.4583029]
["bitfinex-derivatives","ETHF0:USTF0",1749915351109,1.11500396,2518.4,2518.3,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749915351306,0.79963327,2518.7,2518.4,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915351506,0.7937,2518.6,2518.4,8.4445029]
["bitfinex-derivatives","ETHF0:USTF0",1749915351912,4.0015,2518.6,2518.4,8.4445029]
["bitfinex-derivatives","ETHF0:USTF0",1749915352112,0.79372,2518.5,2518.4,8.4445029]
["bitfinex-derivatives","ETHF0:USTF0",1749915352320,0.79382,2518.2,2517.6,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1749915352515,3.2078,2518.6,2518.2,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915352720,3.2078,2518.6,2517.8,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1749915352721,3.2078,2518.6,2518.4,7.9727529]
["bitfinex-derivatives","ETHF0:USTF0",1749915352909,0.00596327,2518.7,2518.5,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1749915353228,0.79369,2518.6,2518.5,8.4445029]
["bitfinex-derivatives","ETHF0:USTF0",1749915353922,4.00149,2518.6,2518.5,8.4445029]
["bitfinex-derivatives","ETHF0:USTF0",1749915354716,0.79369,2518.6,2518.5,8.4445029]
["bitfinex-derivatives","ETHF0:USTF0",1749915355019,3.2078,2518.6,2517.9,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1749915355219,3.2078,2518.6,2518.3,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915355220,0.79375,2518.4,2518.3,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915355420,5.19207,2518.6,2518.2,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915355725,3.2078,2518.4,2517.6,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1749915355911,1.11495557,2518.3,2517.9,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915356219,3.2078,2518.5,2518.0,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915356421,1.90847969,2518.4,2518.1,9.3275229]
["bitfinex-derivatives","ETHF0:USTF0",1749915356717,0.06809268,2518.5,2518.2,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915356911,0.79376,2518.4,2518.2,8.5337029]
["bitfinex-derivatives","ETHF0:USTF0",1749915357114,0.79376,2518.4,2518.3,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1749915357511,0.79376,2518.4,2518.0,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749915357822,1.1140065,2518.3,2517.7,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1749915358018,0.7939,2518.0,2517.9,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915358323,0.79388,2518.0,2517.9,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915358720,3.27589268,2518.2,2517.9,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915358924,0.79388,2518.0,2517.9,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915359824,0.79393,2517.9,2517.7,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1749915360020,0.79393,2517.9,2517.8,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915360225,3.2078,2518.0,2517.2,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1749915360425,1.3857,2518.1,2517.5,7.9730229]
["bitfinex-derivatives","ETHF0:USTF0",1749915360717,1.3857,2518.1,2517.5,10.3868029]
["bitfinex-derivatives","ETHF0:USTF0",1749915360920,1.3857,2518.1,2517.5,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915361123,0.79389,2518.0,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749915361422,0.79396,2517.8,2517.5,7.9730129]
["bitfinex-derivatives","ETHF0:USTF0",1749915361722,3.2078,2517.9,2517.6,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1749915361922,4.00171,2517.9,2517.6,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1749915362223,0.79397,2517.7,2517.6,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1749915362619,0.79396,2517.8,2517.6,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1749915362816,0.79386,2518.1,2517.6,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1749915363016,0.75969268,2518.2,2518.0,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749915363017,0.06809268,2518.2,2518.0,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749915363218,0.06809268,2518.2,2518.0,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749915363416,0.06809268,2518.2,2518.1,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749915363619,0.86190268,2518.2,2518.1,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749915364216,0.06809268,2518.2,2518.1,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749915364524,0.86190268,2518.2,2518.1,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749915365029,0.79381,2518.2,2518.1,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749915365228,1.90772804,2518.2,2518.1,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749915365519,1.45269,2518.3,2518.1,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1749915365726,5.6589,2518.3,2517.0,1.98546]
["bitfinex-derivatives","ETHF0:USTF0",1749915365922,5.6589,2518.3,2517.6,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915365923,0.06809268,2518.1,2517.6,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915366121,0.06809268,2518.1,2517.8,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915366122,0.86195268,2518.1,2517.8,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915366319,3.27589268,2518.1,2517.9,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1749915366524,0.79388,2518.0,2517.9,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1749915367018,1.11413283,2518.0,2517.3,0.67666327]
["bitfinex-derivatives","ETHF0:USTF0",1749915367226,0.794,2517.7,2517.6,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915367822,0.06809268,2518.1,2517.6,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915368020,1.11401989,2518.0,2517.8,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915368320,0.79388,2518.0,2517.9,8.4772029]
["bitfinex-derivatives","ETHF0:USTF0",1749915368526,4.00168,2518.0,2517.9,8.4772029]
["bitfinex-derivatives","ETHF0:USTF0",1749915368831,4.00168,2518.0,2517.9,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1749915369325,5.11690928,2518.0,2517.9,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1749915370030,4.00168,2518.0,2517.9,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1749915370330,5.11698134,2518.0,2517.9,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1749915372926,4.32310134,2518.0,2517.9,2.09211]
["bitfinex-derivatives","ETHF0:USTF0",1749915373125,3.2078,2518.0,2517.9,9.2711129]
["bitfinex-derivatives","ETHF0:USTF0",1749915374231,3.2078,2518.0,2517.9,8.4772029]
["bitfinex-derivatives","ETHF0:USTF0",1749915374433,3.2078,2518.0,2517.9,9.2711129]
["bitfinex-derivatives","ETHF0:USTF0",1749915374732,4.00168,2518.0,2517.9,8.4772029]
["bitfinex-derivatives","ETHF0:USTF0",1749915374928,4.00168,2518.0,2517.9,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915375125,4.00168,2518.0,2517.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1749915375326,0.79394,2517.8,2517.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1749915375741,0.79394,2517.8,2517.7,7.8237029]
["bitfinex-derivatives","ETHF0:USTF0",1749915379333,0.79393,2517.9,2517.7,8.6176729]
["bitfinex-derivatives","ETHF0:USTF0",1749915379633,0.79393,2517.9,2517.8,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915379833,1.90988284,2517.9,2517.8,8.5159029]
["bitfinex-derivatives","ETHF0:USTF0",1749915380034,1.90988284,2517.9,2517.8,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1749915381333,0.79404,2517.5,2517.4,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1749915381636,0.79407,2517.4,2517.3,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915382031,1.91000103,2517.4,2517.3,7.18496617]
["bitfinex-derivatives","ETHF0:USTF0",1749915382234,1.90981701,2517.4,2517.3,7.18496617]
["bitfinex-derivatives","ETHF0:USTF0",1749915382539,1.90981701,2517.4,2517.3,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915383243,1.90927423,2517.4,2517.3,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915384939,3.2078,2517.5,2517.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749915385143,3.2078,2517.5,2517.4,7.9730729]
["bitfinex-derivatives","ETHF0:USTF0",1749915385341,3.2078,2517.5,2517.4,9.3056729]
["bitfinex-derivatives","ETHF0:USTF0",1749915385547,4.00184,2517.5,2517.4,8.5116029]
["bitfinex-derivatives","ETHF0:USTF0",1749915387136,3.2078,2517.5,2517.4,9.3056729]
["bitfinex-derivatives","ETHF0:USTF0",1749915389237,3.2078,2517.5,2517.4,14.9585729]
["bitfinex-derivatives","ETHF0:USTF0",1749915390336,3.2078,2517.5,2517.4,9.9585729]
["bitfinex-derivatives","ETHF0:USTF0",1749915392643,3.2078,2517.5,2517.4,2.77957]
["bitfinex-derivatives","ETHF0:USTF0",1749915392844,3.2078,2517.5,2517.4,9.9585729]
["bitfinex-derivatives","ETHF0:USTF0",1749915394351,0.79407,2517.4,2517.3,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915394850,1.91059829,2517.4,2517.3,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915395147,3.24619829,2517.4,2517.3,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915396751,1.91059829,2517.4,2517.3,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915398550,3.17569829,2517.4,2517.3,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915398946,3.17569829,2517.4,2516.5,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1749915398947,0.79432,2516.6,2516.5,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1749915399137,3.2078,2516.6,2516.4,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749915399342,4.00214,2516.6,2516.5,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915399544,4.00214,2516.6,2516.5,7.9733529]
["bitfinex-derivatives","ETHF0:USTF0",1749915399738,3.8911,2516.9,2516.8,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749915399938,3.2078,2516.9,2516.8,7.9732629]
["bitfinex-derivatives","ETHF0:USTF0",1749915400146,0.00596327,2517.1,2517.0,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749915400447,0.00596327,2517.1,2517.0,7.9731929]
["bitfinex-derivatives","ETHF0:USTF0",1749915400848,3.2078,2517.2,2517.1,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749915401040,3.2078,2517.2,2517.1,7.9731629]
["bitfinex-derivatives","ETHF0:USTF0",1749915401241,0.06809268,2517.5,2517.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749915401460,0.06809268,2517.5,2517.4,7.9730729]
["bitfinex-derivatives","ETHF0:USTF0",1749915401752,0.86213268,2517.5,2517.4,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915401954,0.86213268,2517.5,2517.4,8.5253029]
["bitfinex-derivatives","ETHF0:USTF0",1749915402154,0.86213268,2517.5,2517.4,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915402349,0.79416,2517.1,2517.0,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1749915402545,4.00196,2517.1,2517.0,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1749915402747,4.00196,2517.1,2517.0,8.5253029]
["bitfinex-derivatives","ETHF0:USTF0",1749915405245,4.00196,2517.1,2517.0,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915406246,0.79422,2516.9,2516.8,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1749915406447,0.79422,2516.9,2516.8,2.11636]
["bitfinex-derivatives","ETHF0:USTF0",1749915406654,3.2078,2517.1,2516.8,9.2953629]
["bitfinex-derivatives","ETHF0:USTF0",1749915406948,4.00196,2517.1,2517.0,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915410562,4.07005268,2517.1,2517.0,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915410758,0.79429,2516.7,2516.6,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915411055,4.00209,2516.7,2516.6,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915411248,5.11662526,2516.7,2516.6,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915411451,5.79222526,2516.7,2516.6,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915415965,4.67769,2516.7,2516.6,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915416158,5.78988732,2516.7,2516.6,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915416465,0.79454,2515.9,2515.8,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1749915416963,4.00234,2515.9,2515.8,7.8634029]
["bitfinex-derivatives","ETHF0:USTF0",1749915417164,4.00234,2515.9,2515.8,8.6579729]
["bitfinex-derivatives","ETHF0:USTF0",1749915417360,4.00234,2515.9,2515.8,7.8634029]
["bitfinex-derivatives","ETHF0:USTF0",1749915417559,3.2078,2515.9,2515.8,8.6579729]
["bitfinex-derivatives","ETHF0:USTF0",1749915417760,4.00234,2515.9,2515.8,8.6579729]
["bitfinex-derivatives","ETHF0:USTF0",1749915417956,0.79454,2515.9,2515.8,7.8634029]
["bitfinex-derivatives","ETHF0:USTF0",1749915418359,0.79454,2515.9,2515.8,8.6579729]
["bitfinex-derivatives","ETHF0:USTF0",1749915419362,0.79453,2516.0,2515.9,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1749915419564,0.00596327,2516.1,2516.0,7.9735129]
["bitfinex-derivatives","ETHF0:USTF0",1749915420457,0.00596327,2516.1,2516.0,11.1813129]
["bitfinex-derivatives","ETHF0:USTF0",1749915420663,0.00596327,2516.1,2516.0,7.9735129]
["bitfinex-derivatives","ETHF0:USTF0",1749915420863,0.80044327,2516.1,2516.0,8.4798029]
["bitfinex-derivatives","ETHF0:USTF0",1749915421557,0.79454,2515.9,2515.8,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1749915421761,0.79461,2515.7,2515.6,1.37216327]
["bitfinex-derivatives","ETHF0:USTF0",1749915422158,0.79461,2515.7,2515.6,8.55116617]
["bitfinex-derivatives","ETHF0:USTF0",1749915422365,4.00241,2515.7,2515.6,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915423162,0.6612,2516.0,2515.6,7.18496617]
["bitfinex-derivatives","ETHF0:USTF0",1749915423486,0.79451,2516.0,2515.9,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915428286,4.07636595,2516.1,2515.9,8.4504029]
["bitfinex-derivatives","ETHF0:USTF0",1749915428578,4.07636595,2516.1,2516.0,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915428779,4.07636595,2516.1,2516.0,8.4504029]
["bitfinex-derivatives","ETHF0:USTF0",1749915429870,3.28185595,2516.1,2516.0,8.4504029]
["bitfinex-derivatives","ETHF0:USTF0",1749915430174,4.07633595,2516.1,2516.0,8.4504029]
["bitfinex-derivatives","ETHF0:USTF0",1749915430678,3.28185595,2516.1,2516.0,9.2449129]
["bitfinex-derivatives","ETHF0:USTF0",1749915430869,0.07405595,2516.1,2516.0,9.2449129]
["bitfinex-derivatives","ETHF0:USTF0",1749915431270,3.2078,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749915431478,4.00215,2516.5,2516.4,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915432174,3.2078,2516.5,2516.4,7.9733929]
["bitfinex-derivatives","ETHF0:USTF0",1749915432379,4.00215,2516.5,2516.4,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915432872,0.06809268,2516.6,2516.5,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749915433074,0.06809268,2516.6,2516.5,2.14053]
["bitfinex-derivatives","ETHF0:USTF0",1749915433276,0.06809268,2516.6,2516.5,9.3195329]
["bitfinex-derivatives","ETHF0:USTF0",1749915433871,0.00596327,2516.7,2516.6,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749915434177,0.00596327,2516.7,2516.6,7.9733229]
["bitfinex-derivatives","ETHF0:USTF0",1749915435579,0.00596327,2516.7,2516.6,11.1811229]
["bitfinex-derivatives","ETHF0:USTF0",1749915435874,0.79411,2517.3,2517.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749915436075,0.7941,2517.3,2517.2,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915436269,0.7941,2517.3,2517.2,7.9731329]
["bitfinex-derivatives","ETHF0:USTF0",1749915436469,0.7941,2517.3,2517.2,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915436671,3.2078,2517.4,2517.2,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915436878,3.2078,2517.4,2517.3,9.2570029]
["bitfinex-derivatives","ETHF0:USTF0",1749915437070,4.00187,2517.4,2517.3,9.2570029]
["bitfinex-derivatives","ETHF0:USTF0",1749915437272,4.00187,2517.4,2517.3,8.4629029]
["bitfinex-derivatives","ETHF0:USTF0",1749915439071,3.2078,2517.4,2517.3,9.2570029]
["bitfinex-derivatives","ETHF0:USTF0",1749915439276,4.00187,2517.4,2517.3,9.2570029]
["bitfinex-derivatives","ETHF0:USTF0",1749915442283,3.2078,2517.4,2517.3,9.2570029]
["bitfinex-derivatives","ETHF0:USTF0",1749915442473,4.00187,2517.4,2517.3,9.2570029]
["bitfinex-derivatives","ETHF0:USTF0",1749915442671,0.00596327,2517.5,2517.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749915442872,0.00596327,2517.5,2517.4,9.2559729]
["bitfinex-derivatives","ETHF0:USTF0",1749915443072,0.00596327,2517.5,2517.4,9.9181729]
["bitfinex-derivatives","ETHF0:USTF0",1749915444274,0.79388,2518.1,2517.5,1.98509]
["bitfinex-derivatives","ETHF0:USTF0",1749915444479,9.75241,2518.4,2518.0,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915444480,3.2078,2518.2,2518.0,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915444678,1.98464,2518.1,2517.4,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1749915444883,4.00171,2517.9,2517.8,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915450087,4.00171,2517.9,2517.8,8.5005029]
["bitfinex-derivatives","ETHF0:USTF0",1749915451686,4.00171,2517.9,2517.8,9.2944429]
["bitfinex-derivatives","ETHF0:USTF0",1749915451990,4.00171,2517.9,2517.8,8.5005029]
["bitfinex-derivatives","ETHF0:USTF0",1749915453691,4.00171,2517.9,2517.8,9.2944429]
["bitfinex-derivatives","ETHF0:USTF0",1749915453895,4.00171,2517.9,2517.8,8.5005029]
["bitfinex-derivatives","ETHF0:USTF0",1749915454585,1.99060327,2518.1,2517.8,8.5005029]
["bitfinex-derivatives","ETHF0:USTF0",1749915454586,0.79391,2518.0,2517.8,8.5005029]
["bitfinex-derivatives","ETHF0:USTF0",1749915454786,0.79391,2518.0,2517.9,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749915454981,0.79391,2517.9,2517.8,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749915455389,0.79391,2517.9,2517.8,7.9729229]
["bitfinex-derivatives","ETHF0:USTF0",1749915455588,0.7939,2518.0,2517.9,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749915455989,0.00596327,2518.1,2518.0,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749915456185,0.00596327,2518.1,2518.0,7.9728829]
["bitfinex-derivatives","ETHF0:USTF0",1749915456982,3.2078,2518.5,2518.1,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749915457188,4.00152,2518.5,2518.4,7.9727629]
["bitfinex-derivatives","ETHF0:USTF0",1749915457792,4.00152,2518.5,2518.4,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915458098,4.00152,2518.5,2518.4,7.9727629]
["bitfinex-derivatives","ETHF0:USTF0",1749915458494,3.2078,2518.5,2518.4,7.9727629]
["bitfinex-derivatives","ETHF0:USTF0",1749915458688,0.79369,2518.6,2518.5,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749915458889,0.79962327,2518.7,2518.6,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915459695,3.2078,2519.2,2518.7,1.98416]
["bitfinex-derivatives","ETHF0:USTF0",1749915459987,4.0013,2519.2,2519.1,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915460897,3.2078,2519.2,2519.1,7.9725429]
["bitfinex-derivatives","ETHF0:USTF0",1749915461192,0.00389769,2519.4,2519.3,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749915461386,0.00389769,2519.4,2519.3,7.9724729]
["bitfinex-derivatives","ETHF0:USTF0",1749915461998,0.79733769,2519.4,2519.3,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915462497,0.79733769,2519.4,2519.3,14.6440029]
["bitfinex-derivatives","ETHF0:USTF0",1749915462890,0.00389769,2519.4,2519.3,15.4374729]
["bitfinex-derivatives","ETHF0:USTF0",1749915463084,0.79733769,2519.4,2519.3,14.6440029]
["bitfinex-derivatives","ETHF0:USTF0",1749915463290,0.79733769,2519.4,2519.3,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915463993,0.00389769,2519.4,2519.3,7.9724729]
["bitfinex-derivatives","ETHF0:USTF0",1749915464197,0.79733769,2519.4,2519.3,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915467493,0.7935,2519.2,2519.1,33.531]
["bitfinex-derivatives","ETHF0:USTF0",1749915467696,0.79354,2519.1,2519.0,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1749915467895,0.79354,2519.1,2519.0,34.8787]
["bitfinex-derivatives","ETHF0:USTF0",1749915468096,0.79354,2519.1,2519.0,42.0577029]
["bitfinex-derivatives","ETHF0:USTF0",1749915469192,0.79354,2519.1,2519.0,8.5487029]
["bitfinex-derivatives","ETHF0:USTF0",1749915469592,0.79354,2519.1,2519.0,9.3422729]
["bitfinex-derivatives","ETHF0:USTF0",1749915469894,0.79354,2519.1,2519.0,8.5487029]
["bitfinex-derivatives","ETHF0:USTF0",1749915470296,0.79354,2519.1,2519.0,9.3422729]
["bitfinex-derivatives","ETHF0:USTF0",1749915470498,0.79354,2519.1,2519.0,8.5487029]
["bitfinex-derivatives","ETHF0:USTF0",1749915470799,0.79354,2519.1,2519.0,9.3422729]
["bitfinex-derivatives","ETHF0:USTF0",1749915471399,0.79354,2519.1,2519.0,8.5487029]
["bitfinex-derivatives","ETHF0:USTF0",1749915471991,0.79354,2519.1,2519.0,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915472186,1.43504,2519.1,2519.0,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915473303,0.79366,2518.7,2518.6,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1749915473598,0.79366,2518.7,2518.6,35.55129]
["bitfinex-derivatives","ETHF0:USTF0",1749915473790,0.79366,2518.7,2518.6,42.7302929]
["bitfinex-derivatives","ETHF0:USTF0",1749915474598,0.79366,2518.7,2518.6,41.9366029]
["bitfinex-derivatives","ETHF0:USTF0",1749915475300,0.79366,2518.7,2518.6,42.7302929]
["bitfinex-derivatives","ETHF0:USTF0",1749915475794,0.79361,2519.0,2518.9,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749915476095,0.79354,2519.1,2519.0,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749915476294,0.79354,2519.1,2519.0,8.5413029]
["bitfinex-derivatives","ETHF0:USTF0",1749915476898,4.00134,2519.1,2519.0,8.5413029]
["bitfinex-derivatives","ETHF0:USTF0",1749915477201,4.035205,2519.1,2519.0,8.5413029]
["bitfinex-derivatives","ETHF0:USTF0",1749915477786,0.827405,2519.1,2519.0,8.5413029]
["bitfinex-derivatives","ETHF0:USTF0",1749915478196,0.86127031,2519.1,2519.0,8.5413029]
["bitfinex-derivatives","ETHF0:USTF0",1749915478497,0.06773031,2519.1,2519.0,9.3348729]
["bitfinex-derivatives","ETHF0:USTF0",1749915479099,0.06773031,2519.1,2519.0,12.5426729]
["bitfinex-derivatives","ETHF0:USTF0",1749915479393,0.07199037,2519.4,2519.3,0.69187407]
["bitfinex-derivatives","ETHF0:USTF0",1749915479599,0.86543037,2519.4,2519.3,33.0570029]
["bitfinex-derivatives","ETHF0:USTF0",1749915479901,4.07323037,2519.4,2519.3,34.3374029]
["bitfinex-derivatives","ETHF0:USTF0",1749915480095,4.1070963,2519.4,2519.3,35.1308729]
["bitfinex-derivatives","ETHF0:USTF0",1749915480597,4.1070963,2519.4,2519.3,34.3374029]
["bitfinex-derivatives","ETHF0:USTF0",1749915481203,4.14096253,2519.4,2519.3,34.3374029]
["bitfinex-derivatives","ETHF0:USTF0",1749915481503,3.34752253,2519.4,2519.3,35.1308729]
["bitfinex-derivatives","ETHF0:USTF0",1749915481800,0.13972253,2519.4,2519.3,35.1308729]
["bitfinex-derivatives","ETHF0:USTF0",1749915482493,0.13972253,2519.4,2519.3,42.3428729]
["bitfinex-derivatives","ETHF0:USTF0",1749915484691,0.93316253,2519.4,2519.3,42.3428729]
["bitfinex-derivatives","ETHF0:USTF0",1749915485393,0.13972253,2519.4,2519.3,42.3428729]
["bitfinex-derivatives","ETHF0:USTF0",1749915485794,3.2078,2519.7,2519.6,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749915485990,3.2078,2520.1,2519.7,1.98335]
["bitfinex-derivatives","ETHF0:USTF0",1749915486194,4.00102,2520.1,2520.0,7.9722529]
["bitfinex-derivatives","ETHF0:USTF0",1749915486388,4.00102,2520.1,2520.0,32.9600029]
["bitfinex-derivatives","ETHF0:USTF0",1749915487297,0.6295,2520.4,2520.0,33.7532529]
["bitfinex-derivatives","ETHF0:USTF0",1749915487491,0.6295,2520.4,2520.3,7.9721629]
["bitfinex-derivatives","ETHF0:USTF0",1749915487692,1.42263,2520.4,2520.3,33.7601629]
["bitfinex-derivatives","ETHF0:USTF0",1749915487893,1.42263,2520.4,2520.3,32.9670029]
["bitfinex-derivatives","ETHF0:USTF0",1749915488089,1.42263,2520.4,2520.3,34.3143029]
["bitfinex-derivatives","ETHF0:USTF0",1749915488295,4.63043,2520.4,2520.3,34.3143029]
["bitfinex-derivatives","ETHF0:USTF0",1749915488603,0.79322,2520.1,2520.0,25.769]
["bitfinex-derivatives","ETHF0:USTF0",1749915488802,4.00102,2520.1,2520.0,25.769]
["bitfinex-derivatives","ETHF0:USTF0",1749915489103,4.00102,2520.1,2520.0,32.9480029]
["bitfinex-derivatives","ETHF0:USTF0",1749915489303,4.00102,2520.1,2520.0,34.2953029]
["bitfinex-derivatives","ETHF0:USTF0",1749915490803,4.00102,2520.1,2520.0,32.9480029]
["bitfinex-derivatives","ETHF0:USTF0",1749915491003,4.00102,2520.1,2520.0,33.7412529]
["bitfinex-derivatives","ETHF0:USTF0",1749915491204,4.00102,2520.1,2520.0,32.9480029]
["bitfinex-derivatives","ETHF0:USTF0",1749915491703,0.79328,2519.9,2519.8,7.21496327]
["bitfinex-derivatives","ETHF0:USTF0",1749915491901,0.79328,2519.9,2519.8,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915492902,0.7935,2519.2,2519.1,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1749915493201,0.7935,2519.2,2519.1,9.2147]
["bitfinex-derivatives","ETHF0:USTF0",1749915493407,0.7935,2519.2,2519.1,42.1397029]
["bitfinex-derivatives","ETHF0:USTF0",1749915494406,0.7935,2519.2,2519.1,40.1350029]
["bitfinex-derivatives","ETHF0:USTF0",1749915495306,0.7935,2519.2,2519.1,41.4909029]
["bitfinex-derivatives","ETHF0:USTF0",1749915496811,0.7935,2519.2,2519.1,34.2319029]
["bitfinex-derivatives","ETHF0:USTF0",1749915498998,0.79354,2519.1,2519.0,24.005]
["bitfinex-derivatives","ETHF0:USTF0",1749915499206,4.00134,2519.1,2519.0,32.8400029]
["bitfinex-derivatives","ETHF0:USTF0",1749915499715,0.79357,2519.0,2518.9,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915500012,0.79357,2519.0,2518.9,25.66696327]
["bitfinex-derivatives","ETHF0:USTF0",1749915500211,0.79357,2519.0,2518.9,7.18496617]
["bitfinex-derivatives","ETHF0:USTF0",1749915500600,0.79357,2519.0,2518.9,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915503706,2.14457,2519.0,2518.9,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915506404,1.98417,2518.7,2518.3,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1749915506603,4.00156,2518.4,2518.3,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915507207,4.00156,2518.4,2518.2,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1749915507208,0.79379,2518.3,2518.2,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1749915507712,0.79379,2518.3,2518.2,14.3900029]
["bitfinex-derivatives","ETHF0:USTF0",1749915508006,0.79385,2518.1,2518.0,1.37446327]
["bitfinex-derivatives","ETHF0:USTF0",1749915508211,4.00165,2518.1,2518.0,7.18496617]
["bitfinex-derivatives","ETHF0:USTF0",1749915508504,4.00165,2518.1,2518.0,7.97884617]
["bitfinex-derivatives","ETHF0:USTF0",1749915508703,3.2078,2518.1,2518.0,7.97884617]
["bitfinex-derivatives","ETHF0:USTF0",1749915509115,4.00165,2518.1,2518.0,7.18496617]
["bitfinex-derivatives","ETHF0:USTF0",1749915510601,4.00165,2518.1,2518.0,8.47096617]
["bitfinex-derivatives","ETHF0:USTF0",1749915511108,3.2078,2518.1,2518.0,9.26484617]
["bitfinex-derivatives","ETHF0:USTF0",1749915515209,4.00153,2518.5,2518.4,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749915515406,4.00153,2518.5,2518.4,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749915515615,3.2078,2518.8,2518.4,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915515809,4.00143,2518.8,2518.7,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915516312,0.79369,2518.6,2518.5,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1749915516512,0.79369,2518.6,2518.5,9.0925029]
["bitfinex-derivatives","ETHF0:USTF0",1749915523021,3.2078,2518.8,2518.5,9.0925029]
["bitfinex-derivatives","ETHF0:USTF0",1749915523223,4.00148,2518.8,2518.7,7.9726829]
["bitfinex-derivatives","ETHF0:USTF0",1749915523423,4.00145,2518.8,2518.7,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915524220,4.00145,2518.8,2518.7,9.3435829]
["bitfinex-derivatives","ETHF0:USTF0",1749915524418,4.00145,2518.8,2518.7,8.5499029]
["bitfinex-derivatives","ETHF0:USTF0",1749915524814,4.00145,2518.8,2518.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1749915524815,0.79372,2518.6,2518.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1749915525020,0.79372,2518.6,2518.5,9.1588029]
["bitfinex-derivatives","ETHF0:USTF0",1749915529226,0.79381,2518.3,2518.2,7.7135]
["bitfinex-derivatives","ETHF0:USTF0",1749915529522,0.79381,2518.3,2518.2,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1749915529724,0.79381,2518.3,2518.2,33.9130029]
["bitfinex-derivatives","ETHF0:USTF0",1749915529919,0.79381,2518.3,2518.2,34.7068429]
["bitfinex-derivatives","ETHF0:USTF0",1749915530218,0.79381,2518.3,2518.2,33.9130029]
["bitfinex-derivatives","ETHF0:USTF0",1749915530625,0.79381,2518.3,2518.2,8.5030029]
["bitfinex-derivatives","ETHF0:USTF0",1749915530823,0.79381,2518.3,2518.2,33.9090029]
["bitfinex-derivatives","ETHF0:USTF0",1749915531214,0.79381,2518.3,2518.2,8.5030029]
["bitfinex-derivatives","ETHF0:USTF0",1749915531421,0.79381,2518.3,2518.2,33.9020029]
["bitfinex-derivatives","ETHF0:USTF0",1749915531720,0.79381,2518.3,2518.2,8.5030029]
["bitfinex-derivatives","ETHF0:USTF0",1749915531927,0.79381,2518.3,2518.2,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915532127,1.90604701,2518.3,2518.2,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915532727,0.79387,2518.1,2518.0,25.38596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915532916,0.79387,2518.1,2518.0,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915533122,0.79387,2518.1,2518.0,7.18496617]
["bitfinex-derivatives","ETHF0:USTF0",1749915533632,0.79397,2517.8,2517.7,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1749915533825,0.79413,2517.3,2517.2,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1749915534031,0.79413,2517.3,2517.2,9.2035029]
["bitfinex-derivatives","ETHF0:USTF0",1749915534227,0.79413,2517.3,2517.2,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1749915535628,0.79419,2517.1,2517.0,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915536827,5.79419,2517.1,2517.0,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915537132,0.79438,2516.5,2516.4,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1749915537318,0.79447,2516.2,2516.1,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1749915537519,0.6854,2516.4,2515.8,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1749915537719,0.79457,2515.9,2515.8,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915537925,0.79464,2515.7,2515.6,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915538123,0.79457,2515.9,2515.8,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915538633,0.00596327,2516.1,2515.6,1.32376327]
["bitfinex-derivatives","ETHF0:USTF0",1749915538634,0.79463,2515.8,2515.6,1.32376327]
["bitfinex-derivatives","ETHF0:USTF0",1749915538931,3.2078,2515.9,2515.7,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915539131,3.2078,2515.9,2515.6,1.32376327]
["bitfinex-derivatives","ETHF0:USTF0",1749915539331,3.2078,2516.6,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749915539522,3.2078,2516.6,2516.5,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749915539719,3.2078,2516.6,2516.5,33.3933829]
["bitfinex-derivatives","ETHF0:USTF0",1749915540127,3.2078,2516.6,2516.5,34.6448829]
["bitfinex-derivatives","ETHF0:USTF0",1749915540436,3.2078,2516.6,2516.5,9.2248829]
["bitfinex-derivatives","ETHF0:USTF0",1749915540930,3.2078,2516.6,2516.5,8.4305029]
["bitfinex-derivatives","ETHF0:USTF0",1749915541234,3.2078,2516.6,2516.3,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1749915541434,0.668,2516.5,2516.0,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1749915541636,0.79443,2516.4,2516.2,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749915541837,0.668,2516.5,2516.4,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749915542131,0.668,2516.5,2516.1,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915542337,3.2078,2516.3,2516.0,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1749915542529,0.79457,2515.9,2515.8,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1749915542729,0.79457,2515.9,2515.8,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1749915542934,0.79458,2515.9,2515.6,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915543239,3.2078,2516.0,2515.7,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915543734,3.2078,2516.0,2515.7,8.4613029]
["bitfinex-derivatives","ETHF0:USTF0",1749915543940,4.00235,2516.0,2515.8,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749915544128,3.2078,2516.0,2515.9,7.9735729]
["bitfinex-derivatives","ETHF0:USTF0",1749915544641,3.2078,2516.0,2515.9,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749915544932,3.2078,2516.3,2515.9,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915545138,4.00225,2516.3,2516.1,7.9734929]
["bitfinex-derivatives","ETHF0:USTF0",1749915545438,4.00225,2516.3,2516.2,2.07677]
["bitfinex-derivatives","ETHF0:USTF0",1749915545439,3.2078,2516.3,2516.2,2.07677]
["bitfinex-derivatives","ETHF0:USTF0",1749915545640,0.668,2516.5,2516.2,8.4613029]
["bitfinex-derivatives","ETHF0:USTF0",1749915545836,0.79441,2516.4,2516.3,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1749915546040,0.79443,2516.4,2516.0,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1749915546239,0.79443,2516.4,2516.3,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1749915546838,1.46239,2516.5,2516.3,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1749915547140,0.668,2516.5,2516.3,2.08453]
["bitfinex-derivatives","ETHF0:USTF0",1749915547335,0.79441,2516.4,2516.3,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1749915547535,0.79441,2516.4,2516.3,2.08454]
["bitfinex-derivatives","ETHF0:USTF0",1749915547738,0.668,2516.5,2516.3,8.4691029]
["bitfinex-derivatives","ETHF0:USTF0",1749915547933,3.2078,2516.6,2516.5,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749915547934,4.00217,2516.6,2516.5,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749915548136,4.00217,2516.6,2516.5,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915548540,4.00217,2516.6,2516.5,7.9733829]
["bitfinex-derivatives","ETHF0:USTF0",1749915548839,4.00217,2516.6,2516.5,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915550749,4.00217,2516.6,2516.5,8.4961029]
["bitfinex-derivatives","ETHF0:USTF0",1749915551444,0.79437,2516.6,2516.5,8.4961029]
["bitfinex-derivatives","ETHF0:USTF0",1749915551851,0.79437,2516.6,2516.5,9.2904829]
["bitfinex-derivatives","ETHF0:USTF0",1749915552150,0.79437,2516.6,2516.5,8.4961029]
["bitfinex-derivatives","ETHF0:USTF0",1749915555154,0.79437,2516.6,2516.5,9.2904829]
["bitfinex-derivatives","ETHF0:USTF0",1749915556047,0.00596327,2516.8,2516.7,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749915556249,0.80024327,2516.8,2516.7,7.9733229]
["bitfinex-derivatives","ETHF0:USTF0",1749915556552,0.79432,2516.7,2516.6,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1749915556754,0.79441,2516.4,2516.3,2.12693]
["bitfinex-derivatives","ETHF0:USTF0",1749915557048,0.79441,2516.4,2516.3,8.5115029]
["bitfinex-derivatives","ETHF0:USTF0",1749915557452,0.79441,2516.4,2516.3,9.3059429]
["bitfinex-derivatives","ETHF0:USTF0",1749915558250,0.79441,2516.4,2516.3,8.5115029]
["bitfinex-derivatives","ETHF0:USTF0",1749915558454,0.79441,2516.4,2516.3,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1749915558956,0.79441,2516.4,2516.3,8.5115029]
["bitfinex-derivatives","ETHF0:USTF0",1749915559257,0.79441,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749915559459,0.79441,2516.4,2516.3,2.12694]
["bitfinex-derivatives","ETHF0:USTF0",1749915559665,0.79441,2516.4,2516.3,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1749915559851,0.79441,2516.4,2516.3,8.5115029]
["bitfinex-derivatives","ETHF0:USTF0",1749915560858,0.79441,2516.4,2516.3,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1749915563660,0.79441,2516.4,2516.3,2.12694]
["bitfinex-derivatives","ETHF0:USTF0",1749915563952,0.79441,2516.4,2516.3,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1749915565060,0.79441,2516.4,2516.3,2.12694]
["bitfinex-derivatives","ETHF0:USTF0",1749915565755,3.2078,2516.6,2516.5,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749915565957,0.00596327,2516.8,2516.7,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749915566155,1.9111134,2516.8,2516.7,7.9733229]
["bitfinex-derivatives","ETHF0:USTF0",1749915566460,0.80024327,2516.8,2516.7,7.9733229]
["bitfinex-derivatives","ETHF0:USTF0",1749915567063,0.80024327,2516.8,2516.7,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915567456,1.91197285,2516.8,2516.7,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915567860,1.11769285,2516.8,2516.7,7.9733229]
["bitfinex-derivatives","ETHF0:USTF0",1749915568161,0.00596327,2516.8,2516.7,7.9733229]
["bitfinex-derivatives","ETHF0:USTF0",1749915568757,3.2078,2517.3,2516.7,12.3725429]
["bitfinex-derivatives","ETHF0:USTF0",1749915568952,4.00193,2517.3,2517.2,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915569159,3.2078,2517.3,2517.2,7.9731629]
["bitfinex-derivatives","ETHF0:USTF0",1749915569460,4.00193,2517.3,2517.2,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915569759,5.12893799,2517.3,2517.2,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915570262,4.00193,2517.3,2517.2,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915570567,5.12849598,2517.3,2517.2,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915570756,0.79419,2517.1,2517.0,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915570957,0.79419,2517.1,2517.0,1.36976327]
["bitfinex-derivatives","ETHF0:USTF0",1749915571159,0.79419,2517.1,2517.0,9.34298617]
["bitfinex-derivatives","ETHF0:USTF0",1749915571963,0.79419,2517.1,2517.0,8.54876617]
["bitfinex-derivatives","ETHF0:USTF0",1749915573569,0.79419,2517.1,2517.0,9.34298617]
["bitfinex-derivatives","ETHF0:USTF0",1749915573864,0.79419,2517.1,2517.0,8.54876617]
["bitfinex-derivatives","ETHF0:USTF0",1749915575370,0.79419,2517.1,2517.0,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915577372,1.92051462,2517.1,2517.0,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915578171,0.79419,2517.1,2517.0,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915578568,1.92057115,2517.1,2517.0,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915581174,0.79419,2517.1,2517.0,1.30066327]
["bitfinex-derivatives","ETHF0:USTF0",1749915582672,0.79419,2517.1,2517.0,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915582876,1.91969359,2517.1,2517.0,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915588077,0.79419,2517.1,2517.0,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915588380,1.91937231,2517.1,2517.0,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915590878,0.79419,2517.1,2517.0,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915591081,0.79419,2517.1,2517.0,1.36746327]
["bitfinex-derivatives","ETHF0:USTF0",1749915591483,0.79419,2517.1,2517.0,2.16168327]
["bitfinex-derivatives","ETHF0:USTF0",1749915591677,0.79419,2517.1,2517.0,1.36746327]
["bitfinex-derivatives","ETHF0:USTF0",1749915592076,0.79419,2517.1,2517.0,2.16168327]
["bitfinex-derivatives","ETHF0:USTF0",1749915592383,3.2078,2517.3,2517.0,8.54646617]
["bitfinex-derivatives","ETHF0:USTF0",1749915592586,0.79417,2517.2,2517.1,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749915592781,0.79417,2517.2,2517.1,1.47179]
["bitfinex-derivatives","ETHF0:USTF0",1749915593085,0.79417,2517.2,2517.1,7.8566029]
["bitfinex-derivatives","ETHF0:USTF0",1749915593386,0.79417,2517.2,2517.1,8.6507929]
["bitfinex-derivatives","ETHF0:USTF0",1749915594776,4.00195,2517.3,2517.2,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749915594982,5.12886609,2517.3,2517.2,9.2299629]
["bitfinex-derivatives","ETHF0:USTF0",1749915595177,3.2078,2517.3,2517.2,9.2299629]
["bitfinex-derivatives","ETHF0:USTF0",1749915595788,0.79419,2517.1,2517.0,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915596291,1.92118138,2517.1,2517.0,7.18496617]
["bitfinex-derivatives","ETHF0:USTF0",1749915596983,1.92118138,2517.1,2517.0,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915598890,1.12699138,2517.1,2517.0,7.97918617]
["bitfinex-derivatives","ETHF0:USTF0",1749915599488,1.92118138,2517.1,2517.0,7.18496617]
["bitfinex-derivatives","ETHF0:USTF0",1749915600386,1.92118138,2517.1,2517.0,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915602390,6.92118138,2517.1,2517.0,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915602698,0.79441,2516.4,2516.3,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1749915602997,0.79441,2516.4,2516.3,9.1110029]
["bitfinex-derivatives","ETHF0:USTF0",1749915603196,1.92171862,2516.4,2516.3,9.1110029]
["bitfinex-derivatives","ETHF0:USTF0",1749915603795,0.79441,2516.4,2516.3,9.1110029]
["bitfinex-derivatives","ETHF0:USTF0",1749915604094,1.92121056,2516.4,2516.3,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1749915604301,0.79447,2516.2,2516.1,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915604607,4.00227,2516.2,2516.1,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915604807,4.00227,2516.2,2516.1,7.18496617]
["bitfinex-derivatives","ETHF0:USTF0",1749915605505,1.98647,2515.9,2514.9,10.0988]
["bitfinex-derivatives","ETHF0:USTF0",1749915605695,1.12579688,2515.8,2515.7,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749915605900,3.2078,2516.1,2515.9,7.9735529]
["bitfinex-derivatives","ETHF0:USTF0",1749915606103,3.2078,2516.1,2516.0,9.0780029]
["bitfinex-derivatives","ETHF0:USTF0",1749915606301,3.8353,2516.5,2516.0,9.0780029]
["bitfinex-derivatives","ETHF0:USTF0",1749915606504,4.63564327,2516.5,2516.4,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915606906,0.79444,2516.3,2516.2,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1749915609706,4.00815327,2516.5,2516.2,8.5380029]
["bitfinex-derivatives","ETHF0:USTF0",1749915609904,4.00815327,2516.5,2516.4,7.9734129]
["bitfinex-derivatives","ETHF0:USTF0",1749915609905,3.21376327,2516.5,2516.4,7.9734129]
["bitfinex-derivatives","ETHF0:USTF0",1749915610406,3.21376327,2516.5,2516.4,9.3498129]
["bitfinex-derivatives","ETHF0:USTF0",1749915610606,4.00814327,2516.5,2516.4,9.3498129]
["bitfinex-derivatives","ETHF0:USTF0",1749915611804,4.00814327,2516.5,2516.4,8.5554029]
["bitfinex-derivatives","ETHF0:USTF0",1749915612007,4.00814327,2516.5,2516.4,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1749915612710,4.00814327,2516.5,2516.4,8.5554029]
["bitfinex-derivatives","ETHF0:USTF0",1749915614109,3.21376327,2516.5,2516.4,9.3498129]
["bitfinex-derivatives","ETHF0:USTF0",1749915614308,3.21376327,2516.5,2516.4,14.3498129]
["bitfinex-derivatives","ETHF0:USTF0",1749915614514,3.21376327,2516.5,2516.4,9.3498129]
["bitfinex-derivatives","ETHF0:USTF0",1749915614715,3.21376327,2516.5,2516.4,41.5578129]
["bitfinex-derivatives","ETHF0:USTF0",1749915615415,4.00814327,2516.5,2516.4,41.5578129]
["bitfinex-derivatives","ETHF0:USTF0",1749915615614,4.00814327,2516.5,2516.4,40.7634029]
["bitfinex-derivatives","ETHF0:USTF0",1749915616215,4.00814327,2516.5,2516.4,41.5578129]
["bitfinex-derivatives","ETHF0:USTF0",1749915618210,4.00814327,2516.5,2516.4,15.4474029]
["bitfinex-derivatives","ETHF0:USTF0",1749915618612,4.00814327,2516.5,2516.4,8.5554029]
["bitfinex-derivatives","ETHF0:USTF0",1749915618812,4.00814327,2516.5,2516.4,7.1790029]
["bitfinex-derivatives","ETHF0:USTF0",1749915619814,4.00814327,2516.5,2516.3,32.206]
["bitfinex-derivatives","ETHF0:USTF0",1749915619815,0.79441,2516.4,2516.3,32.206]
["bitfinex-derivatives","ETHF0:USTF0",1749915620014,0.79451,2516.1,2516.0,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915620319,0.00596327,2516.5,2516.2,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749915620610,0.80036327,2516.5,2516.3,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1749915620808,0.79441,2516.4,2516.3,2.85654]
["bitfinex-derivatives","ETHF0:USTF0",1749915621203,0.80036327,2516.5,2516.3,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1749915621408,0.00596327,2516.5,2516.4,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749915621610,0.80034327,2516.5,2516.4,2.16411]
["bitfinex-derivatives","ETHF0:USTF0",1749915622520,0.00596327,2516.5,2516.4,2.16411]
["bitfinex-derivatives","ETHF0:USTF0",1749915622715,3.2078,2516.7,2516.6,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749915622910,3.2078,2517.4,2517.3,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749915623109,3.2078,2517.4,2516.6,17.08566]
["bitfinex-derivatives","ETHF0:USTF0",1749915623110,0.79415,2517.3,2517.1,32.206]
["bitfinex-derivatives","ETHF0:USTF0",1749915623414,0.79415,2517.3,2517.2,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1749915623614,0.79415,2517.3,2517.2,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1749915625107,0.79419,2517.1,2517.0,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915625322,0.79435,2516.6,2516.5,8.2756]
["bitfinex-derivatives","ETHF0:USTF0",1749915626216,0.79435,2516.7,2516.5,8.2756]
["bitfinex-derivatives","ETHF0:USTF0",1749915626409,3.8368,2516.8,2516.6,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749915626619,4.63109,2516.8,2516.7,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1749915626819,3.2078,2516.8,2516.7,2.17893]
["bitfinex-derivatives","ETHF0:USTF0",1749915627022,0.79418,2517.2,2517.0,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749915627221,3.2078,2517.3,2516.9,32.202]
["bitfinex-derivatives","ETHF0:USTF0",1749915627422,3.2078,2517.3,2517.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1749915627423,4.00195,2517.3,2517.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1749915627622,4.00195,2517.3,2517.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749915627814,0.79417,2517.2,2517.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749915628015,0.79417,2517.2,2517.0,1.45921]
["bitfinex-derivatives","ETHF0:USTF0",1749915628216,0.79417,2517.2,2517.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1749915628521,0.79417,2517.2,2517.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749915628818,3.2078,2517.3,2517.2,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749915630115,0.79417,2517.2,2517.1,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1749915630717,0.79417,2517.2,2517.1,26.7769]
["bitfinex-derivatives","ETHF0:USTF0",1749915631510,3.2078,2517.3,2517.2,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749915632118,4.00194,2517.3,2517.2,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749915632314,3.2078,2517.3,2517.2,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749915632512,4.00194,2517.3,2517.2,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749915633221,0.79437,2516.6,2516.5,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749915633519,0.79434,2516.7,2516.6,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749915633924,0.79436,2516.6,2516.5,42.24437]
["bitfinex-derivatives","ETHF0:USTF0",1749915634126,0.79436,2516.6,2516.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1749915634326,0.79439,2516.5,2516.4,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1749915634531,1.46599,2516.5,2516.4,32.193]
["bitfinex-derivatives","ETHF0:USTF0",1749915634722,1.46599,2516.5,2516.4,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1749915635024,0.79439,2516.5,2516.4,32.193]
["bitfinex-derivatives","ETHF0:USTF0",1749915635229,0.79439,2516.5,2516.4,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1749915635527,0.79439,2516.5,2516.4,32.193]
["bitfinex-derivatives","ETHF0:USTF0",1749915636226,0.79442,2516.4,2516.3,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915636525,4.00222,2516.4,2516.3,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915636924,6.44628248,2516.4,2516.3,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915637222,5.32302,2516.4,2516.3,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915637427,6.44667062,2516.4,2516.3,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915639425,0.79464,2515.7,2515.6,4.00245]
["bitfinex-derivatives","ETHF0:USTF0",1749915639624,0.79464,2515.7,2515.6,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1749915639820,0.79464,2515.7,2515.6,32.197]
["bitfinex-derivatives","ETHF0:USTF0",1749915640021,0.79464,2515.7,2515.6,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1749915640415,0.79471,2515.5,2515.4,1.42512]
["bitfinex-derivatives","ETHF0:USTF0",1749915640620,1.43719,2515.6,2515.5,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749915640922,0.6425,2515.6,2515.5,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749915641226,1.43717,2515.6,2515.5,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749915642226,3.2078,2515.7,2515.6,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749915642528,0.00596327,2515.8,2515.4,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1749915642731,0.79468,2515.6,2515.5,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749915643029,3.2078,2515.7,2515.4,7.5184]
["bitfinex-derivatives","ETHF0:USTF0",1749915643222,0.79471,2515.5,2515.4,7.5184]
["bitfinex-derivatives","ETHF0:USTF0",1749915643426,0.79474,2515.4,2515.3,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915643724,3.9015,2515.4,2515.3,0.80073327]
["bitfinex-derivatives","ETHF0:USTF0",1749915643926,3.2078,2515.4,2515.3,0.80073327]
["bitfinex-derivatives","ETHF0:USTF0",1749915644427,3.2078,2515.4,2515.3,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915644428,4.00254,2515.4,2515.3,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915645426,0.79496,2514.7,2514.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1749915645726,4.00275,2514.8,2514.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1749915645929,3.2078,2514.8,2514.7,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749915646127,0.79496,2514.7,2514.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1749915646327,0.79496,2514.7,2514.6,1.46399]
["bitfinex-derivatives","ETHF0:USTF0",1749915646528,0.79499,2514.6,2514.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749915646729,0.79499,2514.6,2514.5,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1749915647026,3.2078,2514.8,2514.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749915647326,4.00274,2514.8,2514.7,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749915647521,0.79497,2514.7,2514.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749915647727,3.2078,2514.8,2514.5,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1749915647926,3.2078,2515.1,2514.5,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1749915648131,0.79494,2514.8,2514.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749915648725,3.2078,2515.1,2514.5,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1749915649032,3.2078,2515.1,2514.5,3.35843]
["bitfinex-derivatives","ETHF0:USTF0",1749915649225,4.00263,2515.1,2515.0,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749915649419,6.89,2515.7,2515.0,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749915649630,3.2078,2515.4,2515.3,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749915649826,0.79482,2515.2,2515.1,32.208]
["bitfinex-derivatives","ETHF0:USTF0",1749915650023,3.2078,2515.4,2514.8,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1749915650527,0.79485,2515.1,2515.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749915650831,0.79485,2515.1,2514.8,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1749915650832,0.79488,2515.0,2514.9,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749915651125,0.79489,2514.9,2514.8,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1749915651326,3.2078,2515.1,2514.8,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1749915651522,1.42109,2515.0,2514.9,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749915651922,0.79489,2514.9,2514.8,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1749915652128,0.79491,2514.9,2514.8,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749915652923,0.6262,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749915652924,1.42108,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749915653127,0.6262,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749915653320,0.6262,2515.0,2514.6,1.98746]
["bitfinex-derivatives","ETHF0:USTF0",1749915653321,3.2078,2515.1,2515.0,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749915656033,4.00263,2515.1,2515.0,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749915656226,3.2078,2515.1,2515.0,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749915656427,4.00263,2515.1,2515.0,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749915656623,3.2078,2515.1,2515.0,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749915656834,3.2078,2515.1,2514.5,35.56874]
["bitfinex-derivatives","ETHF0:USTF0",1749915657037,0.7949,2515.0,2514.9,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749915657230,0.79495,2514.8,2514.5,33.5812]
["bitfinex-derivatives","ETHF0:USTF0",1749915657435,0.79496,2514.8,2514.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749915657936,0.79496,2514.7,2514.6,7.68597]
["bitfinex-derivatives","ETHF0:USTF0",1749915659139,0.7949,2515.0,2514.9,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749915659437,0.79488,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749915659738,3.8849,2515.1,2515.0,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749915660530,3.8849,2515.1,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749915660738,0.79495,2514.8,2514.5,32.8894]
["bitfinex-derivatives","ETHF0:USTF0",1749915661033,0.79492,2514.9,2514.8,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749915661234,0.79494,2514.8,2514.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749915661439,0.79494,2514.8,2514.4,0.00397548]
["bitfinex-derivatives","ETHF0:USTF0",1749915661440,3.2078,2514.8,2514.4,0.00397548]
["bitfinex-derivatives","ETHF0:USTF0",1749915661627,4.00282,2514.5,2514.4,0.00397548]
["bitfinex-derivatives","ETHF0:USTF0",1749915661826,3.2078,2514.5,2514.4,0.79902548]
["bitfinex-derivatives","ETHF0:USTF0",1749915662032,3.2078,2514.8,2514.4,0.00397548]
["bitfinex-derivatives","ETHF0:USTF0",1749915662329,1.98764,2514.4,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749915662529,0.6378,2514.3,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749915662736,0.6378,2514.3,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749915662737,0.79513,2514.2,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749915662933,1.4329,2514.3,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749915663133,0.6378,2514.3,2514.2,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749915663338,3.21376327,2514.5,2514.4,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749915663738,4.00878327,2514.5,2514.3,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749915663938,3.21376327,2514.5,2514.4,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749915665033,0.00596327,2514.5,2514.4,4.00285]
["bitfinex-derivatives","ETHF0:USTF0",1749915665828,0.00596327,2514.5,2514.2,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1749915666127,3.21376327,2514.5,2514.0,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749915666332,0.6541,2514.4,2513.9,6.889]
["bitfinex-derivatives","ETHF0:USTF0",1749915666534,0.79509,2514.3,2513.9,6.889]
["bitfinex-derivatives","ETHF0:USTF0",1749915666740,0.6541,2514.4,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749915666940,1.44917,2514.4,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749915667332,1.44917,2514.4,2514.3,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749915667645,1.44917,2514.4,2514.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749915668345,1.44917,2514.4,2514.3,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749915668541,3.21376327,2514.5,2514.4,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749915668838,0.00596327,2514.5,2514.4,4.00285]
["bitfinex-derivatives","ETHF0:USTF0",1749915670439,0.00596327,2514.5,2514.4,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749915671041,0.00596327,2514.5,2514.3,32.213]
["bitfinex-derivatives","ETHF0:USTF0",1749915671042,0.79507,2514.4,2514.3,32.213]
["bitfinex-derivatives","ETHF0:USTF0",1749915671236,0.80100327,2514.5,2514.4,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749915671545,0.00596327,2514.5,2514.4,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749915672241,0.80098327,2514.5,2514.4,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749915673739,0.00596327,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749915673947,0.00596327,2514.5,2514.4,26.11905]
["bitfinex-derivatives","ETHF0:USTF0",1749915674442,0.00596327,2514.5,2514.4,29.32685]
["bitfinex-derivatives","ETHF0:USTF0",1749915674643,0.00596327,2514.5,2514.4,29.96375]
["bitfinex-derivatives","ETHF0:USTF0",1749915675344,0.6908,2515.1,2514.6,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749915675641,4.33291873,2515.0,2514.4,29.1687]
["bitfinex-derivatives","ETHF0:USTF0",1749915675854,0.79495,2514.8,2514.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749915676344,0.79499,2514.7,2514.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749915676642,1.98724,2514.9,2514.2,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915676847,0.79507,2514.4,2514.3,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749915677144,3.2078,2514.7,2514.2,33.59456327]
["bitfinex-derivatives","ETHF0:USTF0",1749915677340,0.79496,2514.7,2514.6,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749915679453,0.79499,2514.6,2514.5,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1749915680039,0.79508,2514.3,2514.2,6.89596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915680239,0.79508,2514.3,2513.8,1.98807]
["bitfinex-derivatives","ETHF0:USTF0",1749915680240,3.2078,2514.3,2513.3,3.94047044]
["bitfinex-derivatives","ETHF0:USTF0",1749915680439,3.2078,2513.5,2512.9,28.5308]
["bitfinex-derivatives","ETHF0:USTF0",1749915680641,3.2078,2513.6,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749915680942,1.12489654,2513.5,2513.0,48.4855]
["bitfinex-derivatives","ETHF0:USTF0",1749915681147,0.79545,2513.2,2513.1,25.323]
["bitfinex-derivatives","ETHF0:USTF0",1749915681444,0.79545,2513.2,2513.1,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749915681748,0.00596327,2513.4,2512.9,32.213]
["bitfinex-derivatives","ETHF0:USTF0",1749915681936,0.79544,2513.2,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749915682144,0.00596327,2513.4,2512.8,1.47894]
["bitfinex-derivatives","ETHF0:USTF0",1749915682338,3.2078,2513.3,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749915682538,0.79544,2513.2,2512.9,35.4208]
["bitfinex-derivatives","ETHF0:USTF0",1749915682740,0.7955,2513.0,2512.9,32.213]
["bitfinex-derivatives","ETHF0:USTF0",1749915683035,0.7955,2513.0,2512.9,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1749915683238,0.79553,2512.9,2512.8,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1749915683445,0.79551,2513.0,2512.8,33.69194]
["bitfinex-derivatives","ETHF0:USTF0",1749915683645,0.79551,2513.0,2512.8,33.69094]
["bitfinex-derivatives","ETHF0:USTF0",1749915683844,3.2078,2513.3,2512.8,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1749915684034,0.7955,2513.0,2512.8,1.47894]
["bitfinex-derivatives","ETHF0:USTF0",1749915684239,0.79548,2513.1,2512.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749915684445,3.2078,2513.3,2512.7,26.0158]
["bitfinex-derivatives","ETHF0:USTF0",1749915684653,0.79548,2513.1,2512.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749915684844,0.00596327,2513.4,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749915685050,0.79546,2513.1,2512.7,29.2236]
["bitfinex-derivatives","ETHF0:USTF0",1749915685347,0.79547,2513.1,2512.8,32.217]
["bitfinex-derivatives","ETHF0:USTF0",1749915685652,0.79542,2513.3,2513.1,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749915685849,0.00596327,2513.4,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749915686042,0.00596327,2513.4,2513.3,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1749915687053,0.80133327,2513.4,2513.3,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1749915687349,0.79544,2513.2,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749915687541,0.79544,2513.2,2513.1,25.329]
["bitfinex-derivatives","ETHF0:USTF0",1749915687742,0.79544,2513.2,2513.1,26.12446]
["bitfinex-derivatives","ETHF0:USTF0",1749915688138,0.79544,2513.2,2513.1,25.329]
["bitfinex-derivatives","ETHF0:USTF0",1749915688342,0.79544,2513.2,2513.1,26.12446]
["bitfinex-derivatives","ETHF0:USTF0",1749915688744,1.42511,2513.3,2513.2,0.78479597]
["bitfinex-derivatives","ETHF0:USTF0",1749915689045,0.6297,2513.3,2513.2,0.78479597]
["bitfinex-derivatives","ETHF0:USTF0",1749915689251,1.4251,2513.3,2513.2,0.78479597]
["bitfinex-derivatives","ETHF0:USTF0",1749915689449,0.6297,2513.3,2513.2,0.78479597]
["bitfinex-derivatives","ETHF0:USTF0",1749915689852,1.4251,2513.3,2513.2,0.78479597]
["bitfinex-derivatives","ETHF0:USTF0",1749915690054,0.80133327,2513.4,2513.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749915690247,0.00596327,2513.4,2513.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749915692558,0.79523,2513.9,2513.8,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749915693757,0.80113327,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749915693952,0.79519,2514.0,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749915694154,0.80114327,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749915694555,0.00596327,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749915695151,0.00596327,2514.1,2513.7,28.5388]
["bitfinex-derivatives","ETHF0:USTF0",1749915695351,0.79527,2513.7,2513.6,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915702363,4.00307,2513.7,2513.6,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915703165,4.65587,2513.7,2513.6,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915705871,1.44807,2513.7,2513.6,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915706060,1.44807,2513.7,2513.6,0.80127327]
["bitfinex-derivatives","ETHF0:USTF0",1749915707359,3.2078,2514.0,2513.7,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749915707554,0.63836327,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749915707759,0.79521,2513.9,2513.8,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1749915708069,0.79524,2513.8,2513.7,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1749915708365,0.79527,2513.7,2513.6,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915708963,4.00307,2513.7,2513.6,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915712466,0.79546,2513.1,2513.0,4.00328]
["bitfinex-derivatives","ETHF0:USTF0",1749915712669,0.79549,2513.0,2512.9,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1749915712971,0.79549,2513.0,2512.9,2.83923]
["bitfinex-derivatives","ETHF0:USTF0",1749915713269,0.79549,2513.0,2512.9,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1749915714262,3.2078,2513.1,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749915714466,0.79556,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749915714660,0.79556,2512.8,2512.7,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1749915715471,0.79559,2512.7,2512.6,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749915715769,0.79557,2512.8,2512.7,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749915716270,0.79559,2512.7,2512.6,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1749915716464,0.79559,2512.7,2512.5,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1749915716465,2.64304,2512.9,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749915716670,2.64900327,2512.9,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749915716865,0.79565,2512.5,2512.4,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1749915717165,0.66016327,2512.9,2512.4,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1749915717471,0.00596327,2512.9,2512.8,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749915718066,0.00596327,2512.9,2512.8,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1749915718471,0.80149327,2512.9,2512.8,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1749915718763,0.79556,2512.8,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749915718970,0.79557,2512.8,2512.7,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749915719167,0.79557,2512.8,2512.7,2.17607]
["bitfinex-derivatives","ETHF0:USTF0",1749915719569,0.79564,2512.6,2512.4,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1749915719772,0.00596327,2512.9,2512.5,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1749915720074,0.80150327,2512.9,2512.8,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749915720275,0.79562,2512.6,2512.5,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1749915720677,0.00596327,2512.9,2512.5,6.2775]
["bitfinex-derivatives","ETHF0:USTF0",1749915720877,0.6782,2513.7,2513.1,1.98863]
["bitfinex-derivatives","ETHF0:USTF0",1749915721073,0.79534,2513.5,2513.4,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749915721367,1.98822,2513.7,2513.2,2.5794]
["bitfinex-derivatives","ETHF0:USTF0",1749915721573,0.79539,2513.4,2513.3,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1749915721876,0.00596327,2513.6,2513.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1749915722071,0.79534,2513.5,2513.4,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749915722371,0.00596327,2513.6,2513.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1749915722672,0.00596327,2513.6,2513.4,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749915722673,0.79535,2513.5,2513.4,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749915723372,0.00596327,2513.6,2513.5,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749915723974,0.00596327,2513.6,2513.4,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749915724172,0.00596327,2513.6,2513.5,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1749915724370,0.80126327,2513.6,2513.5,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1749915724564,0.00596327,2513.6,2513.5,2.14704]
["bitfinex-derivatives","ETHF0:USTF0",1749915724873,0.80126327,2513.6,2513.5,2.14704]
["bitfinex-derivatives","ETHF0:USTF0",1749915725174,0.80126327,2513.6,2513.5,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1749915725974,0.00596327,2513.6,2513.2,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1749915726470,1.99425327,2513.6,2513.1,4.00325]
["bitfinex-derivatives","ETHF0:USTF0",1749915726675,0.79547,2513.1,2513.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749915726871,0.79552,2512.9,2512.8,4.00333]
["bitfinex-derivatives","ETHF0:USTF0",1749915727174,0.79556,2512.8,2512.7,2.08937]
["bitfinex-derivatives","ETHF0:USTF0",1749915727575,0.6288,2513.1,2512.6,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749915727576,0.79562,2512.7,2512.6,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749915727776,0.79562,2512.6,2512.5,4.69423]
["bitfinex-derivatives","ETHF0:USTF0",1749915727980,0.79557,2512.8,2512.7,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749915728480,0.79559,2512.7,2512.6,1.44871]
["bitfinex-derivatives","ETHF0:USTF0",1749915728680,0.6288,2513.1,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749915728880,0.6288,2513.1,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749915729078,1.98849,2513.4,2512.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1749915729376,0.79549,2513.0,2512.9,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749915729875,8.87349,2513.4,2512.9,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1749915730179,0.79549,2513.0,2512.9,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1749915731082,10.23279,2513.4,2513.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749915731083,0.79547,2513.1,2513.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749915731283,0.6912,2513.5,2512.9,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1749915731481,0.79541,2513.3,2513.2,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749915731685,0.79544,2513.2,2513.1,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749915732076,0.79542,2513.3,2513.2,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749915732478,0.6912,2513.5,2513.0,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1749915732683,0.6912,2513.5,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749915732984,0.7954,2513.3,2513.2,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749915733180,0.6912,2513.5,2513.0,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1749915733483,0.79549,2513.1,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749915733984,0.00596327,2513.6,2513.5,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749915734179,0.00596327,2513.6,2513.5,4.00314]
["bitfinex-derivatives","ETHF0:USTF0",1749915734579,0.00596327,2513.6,2513.5,4.69524]
["bitfinex-derivatives","ETHF0:USTF0",1749915735277,0.6787,2514.4,2513.5,8.8999]
["bitfinex-derivatives","ETHF0:USTF0",1749915735582,0.6787,2514.4,2514.2,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749915735781,1.47377,2514.4,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749915735993,0.79511,2514.2,2514.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1749915736193,0.79524,2513.8,2513.6,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1749915736393,0.79521,2513.9,2513.7,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749915736699,0.79524,2513.8,2513.7,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749915736893,0.79527,2513.7,2513.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749915737095,0.79526,2513.8,2513.6,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749915737292,0.00596327,2514.0,2513.6,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749915737500,0.79526,2513.8,2513.6,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749915737998,0.79526,2513.8,2513.7,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749915738205,0.79526,2513.8,2513.5,48.3152]
["bitfinex-derivatives","ETHF0:USTF0",1749915738405,0.79526,2513.8,2513.7,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749915738599,0.79527,2513.7,2513.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749915738800,0.79529,2513.7,2513.5,42.22552]
["bitfinex-derivatives","ETHF0:USTF0",1749915739001,0.79529,2513.7,2513.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749915739195,0.7953,2513.6,2513.5,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1749915739600,0.79529,2513.7,2513.5,1.42552]
["bitfinex-derivatives","ETHF0:USTF0",1749915739801,0.79526,2513.8,2513.6,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749915739996,0.79527,2513.7,2513.6,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749915740196,0.7953,2513.6,2513.5,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1749915740605,3.8854,2513.9,2513.5,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1749915740805,0.79527,2513.7,2513.6,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749915741705,0.79527,2513.7,2513.5,1.42551]
["bitfinex-derivatives","ETHF0:USTF0",1749915742107,0.7953,2513.6,2513.5,1.42551]
["bitfinex-derivatives","ETHF0:USTF0",1749915742714,0.79529,2513.7,2513.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749915743007,3.8854,2513.9,2513.5,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1749915743008,3.2078,2513.9,2513.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749915743401,0.79524,2513.8,2513.7,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749915743597,0.79534,2513.5,2513.4,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915745203,0.6477,2513.7,2513.4,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915745403,0.79534,2513.5,2513.4,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915746815,3.29553003,2513.5,2513.4,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915747498,8.29553003,2513.5,2513.4,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915749607,3.29553003,2513.5,2513.4,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915752209,1.98843,2513.4,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749915752511,0.79565,2512.6,2512.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749915752714,0.79566,2512.5,2512.4,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1749915753212,0.79568,2512.4,2512.3,2.11579]
["bitfinex-derivatives","ETHF0:USTF0",1749915753401,0.79568,2512.4,2512.3,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1749915753606,0.79568,2512.4,2512.3,8.2051]
["bitfinex-derivatives","ETHF0:USTF0",1749915754410,0.79568,2512.4,2512.3,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1749915755015,0.79568,2512.4,2512.3,2.11582]
["bitfinex-derivatives","ETHF0:USTF0",1749915755218,0.79572,2512.3,2512.2,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915755407,6.90091802,2512.3,2511.0,0.00597733]
["bitfinex-derivatives","ETHF0:USTF0",1749915755712,0.7961,2511.1,2511.0,0.00597733]
["bitfinex-derivatives","ETHF0:USTF0",1749915755910,3.2078,2511.3,2511.1,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749915756109,3.2078,2511.6,2511.0,0.16428695]
["bitfinex-derivatives","ETHF0:USTF0",1749915756308,0.00596327,2511.6,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749915756507,0.00596327,2511.6,2511.5,12.26677]
["bitfinex-derivatives","ETHF0:USTF0",1749915756706,0.79569,2512.4,2512.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749915756916,3.2078,2512.5,2512.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1749915757107,0.79551,2513.0,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749915757303,0.79556,2512.8,2512.5,9.05863]
["bitfinex-derivatives","ETHF0:USTF0",1749915757516,0.79556,2512.8,2512.5,2.17663]
["bitfinex-derivatives","ETHF0:USTF0",1749915757714,0.6553,2513.0,2512.5,2.17663]
["bitfinex-derivatives","ETHF0:USTF0",1749915757715,0.00596327,2512.9,2512.5,8.263]
["bitfinex-derivatives","ETHF0:USTF0",1749915757913,0.79556,2512.8,2512.5,9.05863]
["bitfinex-derivatives","ETHF0:USTF0",1749915758114,0.79559,2512.7,2512.5,8.263]
["bitfinex-derivatives","ETHF0:USTF0",1749915758409,0.79561,2512.7,2512.5,8.263]
["bitfinex-derivatives","ETHF0:USTF0",1749915758612,4.00338,2512.8,2512.5,8.263]
["bitfinex-derivatives","ETHF0:USTF0",1749915758813,0.79559,2512.7,2512.5,8.263]
["bitfinex-derivatives","ETHF0:USTF0",1749915759016,0.79559,2512.7,2512.5,9.05865]
["bitfinex-derivatives","ETHF0:USTF0",1749915759216,0.79559,2512.7,2512.5,8.263]
["bitfinex-derivatives","ETHF0:USTF0",1749915759420,0.79561,2512.7,2512.5,8.263]
["bitfinex-derivatives","ETHF0:USTF0",1749915759719,3.2078,2512.8,2512.5,9.05865]
["bitfinex-derivatives","ETHF0:USTF0",1749915759915,3.2078,2512.8,2512.5,8.263]
["bitfinex-derivatives","ETHF0:USTF0",1749915760219,0.00596327,2512.9,2512.5,8.263]
["bitfinex-derivatives","ETHF0:USTF0",1749915760417,0.00596327,2512.9,2512.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1749915760619,3.2078,2512.8,2512.2,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1749915760813,0.79571,2512.3,2512.2,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1749915761125,0.79581,2512.1,2511.8,7.67786]
["bitfinex-derivatives","ETHF0:USTF0",1749915761318,3.2078,2512.1,2511.8,8.94976]
["bitfinex-derivatives","ETHF0:USTF0",1749915761515,0.79581,2512.0,2511.8,8.1539]
["bitfinex-derivatives","ETHF0:USTF0",1749915761719,0.79584,2511.9,2511.8,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1749915761918,0.6461,2511.9,2511.8,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1749915762117,5.6461,2511.9,2511.3,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915762323,3.2078,2511.6,2511.3,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915762518,0.79598,2511.5,2511.3,2.06379327]
["bitfinex-derivatives","ETHF0:USTF0",1749915762822,3.2078,2511.6,2511.3,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915763019,0.79597,2511.5,2511.4,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1749915763613,0.796,2511.4,2511.3,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915763822,3.21376327,2511.6,2511.3,1.26776327]
["bitfinex-derivatives","ETHF0:USTF0",1749915764208,0.79609,2511.1,2511.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749915764415,3.2078,2511.4,2511.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749915764919,0.79609,2511.1,2511.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749915765218,4.00389,2511.1,2511.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749915765420,0.79609,2511.1,2511.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749915766020,3.2078,2511.4,2511.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749915766216,0.79605,2511.3,2511.0,0.79612733]
["bitfinex-derivatives","ETHF0:USTF0",1749915766521,0.796,2511.4,2511.1,4.5872]
["bitfinex-derivatives","ETHF0:USTF0",1749915766823,0.00596327,2511.6,2511.2,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1749915767018,0.00596327,2511.6,2511.3,1.47222]
["bitfinex-derivatives","ETHF0:USTF0",1749915767223,0.00596327,2511.6,2511.5,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749915767525,0.00596327,2511.6,2511.4,2.17538]
["bitfinex-derivatives","ETHF0:USTF0",1749915767717,0.80192327,2511.6,2511.4,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1749915767917,0.00596327,2511.6,2511.4,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1749915768224,0.00596327,2511.6,2511.4,2.17538]
["bitfinex-derivatives","ETHF0:USTF0",1749915768421,0.00596327,2511.6,2511.5,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749915768715,0.00596327,2511.6,2511.5,2.17217]
["bitfinex-derivatives","ETHF0:USTF0",1749915768917,0.00596327,2511.6,2511.5,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1749915769917,0.00596327,2511.6,2511.5,2.17217]
["bitfinex-derivatives","ETHF0:USTF0",1749915771022,4.00361,2512.0,2511.8,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749915771326,3.2078,2512.0,2511.9,2.15094]
["bitfinex-derivatives","ETHF0:USTF0",1749915771622,3.2078,2512.0,2511.9,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1749915771821,3.2078,2512.3,2511.9,8.6911]
["bitfinex-derivatives","ETHF0:USTF0",1749915772015,0.79581,2512.1,2512.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1749915772218,0.79581,2512.1,2512.0,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1749915772418,0.79581,2512.0,2511.9,7.336]
["bitfinex-derivatives","ETHF0:USTF0",1749915772614,4.00361,2512.0,2511.9,8.6911]
["bitfinex-derivatives","ETHF0:USTF0",1749915774822,3.2078,2512.0,2511.9,9.48694]
["bitfinex-derivatives","ETHF0:USTF0",1749915775423,3.2078,2512.0,2511.9,14.48694]
["bitfinex-derivatives","ETHF0:USTF0",1749915776229,0.00596327,2512.2,2512.1,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749915776918,0.00596327,2512.2,2512.1,2.16328]
["bitfinex-derivatives","ETHF0:USTF0",1749915777132,0.00596327,2512.2,2512.1,5.37108]
["bitfinex-derivatives","ETHF0:USTF0",1749915777327,0.00596327,2512.2,2512.1,38.67408]
["bitfinex-derivatives","ETHF0:USTF0",1749915778328,0.00596327,2512.2,2512.1,43.67408]
["bitfinex-derivatives","ETHF0:USTF0",1749915779429,0.00596327,2512.2,2512.1,38.67408]
["bitfinex-derivatives","ETHF0:USTF0",1749915779630,0.80171327,2512.2,2512.1,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1749915780532,0.79587,2511.8,2511.7,0.66966327]
["bitfinex-derivatives","ETHF0:USTF0",1749915780724,0.79587,2511.8,2511.7,0.00596327]
["bitfinex-derivatives","ETHF0:USTF0",1749915781228,0.79603,2511.3,2511.2,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1749915781433,4.00383,2511.3,2511.2,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1749915781621,3.2078,2511.3,2511.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749915781826,0.79609,2511.1,2511.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749915782032,0.79608,2511.2,2511.0,2.05443733]
["bitfinex-derivatives","ETHF0:USTF0",1749915782232,0.79609,2511.1,2511.0,1.25830733]
["bitfinex-derivatives","ETHF0:USTF0",1749915782435,0.79607,2511.2,2511.0,2.05443733]
["bitfinex-derivatives","ETHF0:USTF0",1749915782630,3.2078,2511.3,2511.0,1.25830733]
["bitfinex-derivatives","ETHF0:USTF0",1749915782835,4.00384,2511.3,2511.1,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749915783135,3.2078,2511.3,2511.2,2.05436]
["bitfinex-derivatives","ETHF0:USTF0",1749915783332,3.2078,2511.7,2511.2,34.5053]
["bitfinex-derivatives","ETHF0:USTF0",1749915783632,3.2078,2511.7,2511.5,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749915783933,4.0037,2511.7,2511.6,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1749915784135,3.2078,2511.7,2511.6,2.05274]
["bitfinex-derivatives","ETHF0:USTF0",1749915784329,3.2078,2511.7,2511.6,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1749915784837,4.0037,2511.7,2511.6,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1749915785138,4.0037,2511.7,2511.3,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749915785139,3.2078,2511.7,2511.3,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749915785328,3.2078,2511.7,2511.4,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1749915785329,0.79599,2511.5,2511.4,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1749915785632,3.2078,2511.7,2511.4,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1749915785633,0.79595,2511.6,2511.4,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1749915785831,3.2078,2511.7,2511.4,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1749915786233,0.79595,2511.6,2511.4,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1749915786423,0.79597,2511.5,2511.4,8.5938]
["bitfinex-derivatives","ETHF0:USTF0",1749915787833,4.00372,2511.7,2511.5,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749915788039,0.79596,2511.6,2511.4,2.05278]
["bitfinex-derivatives","ETHF0:USTF0",1749915788237,3.2078,2511.7,2511.4,2.05278]
["bitfinex-derivatives","ETHF0:USTF0",1749915788443,0.79596,2511.6,2511.4,2.73568]
["bitfinex-derivatives","ETHF0:USTF0",1749915788644,3.2078,2511.7,2511.6,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749915789633,3.20183673,2511.7,2511.6,26.62194]
["bitfinex-derivatives","ETHF0:USTF0",1749915790040,3.99773673,2511.7,2511.6,33.159]
["bitfinex-derivatives","ETHF0:USTF0",1749915790536,3.99773673,2511.7,2511.6,33.95494]
["bitfinex-derivatives","ETHF0:USTF0",1749915790737,3.99773673,2511.7,2511.6,33.159]
["bitfinex-derivatives","ETHF0:USTF0",1749915791641,3.99773673,2511.7,2511.6,33.95494]
["bitfinex-derivatives","ETHF0:USTF0",1749915792042,3.99773673,2511.7,2511.6,33.159]
["bitfinex-derivatives","ETHF0:USTF0",1749915792638,3.20183673,2511.7,2511.6,33.95494]
["bitfinex-derivatives","ETHF0:USTF0",1749915792937,3.20183673,2511.7,2511.6,33.93094]
["bitfinex-derivatives","ETHF0:USTF0",1749915794241,3.99773673,2511.7,2511.6,33.92194]
["bitfinex-derivatives","ETHF0:USTF0",1749915794439,3.20183673,2511.7,2511.6,33.92194]
["bitfinex-derivatives","ETHF0:USTF0",1749915794639,3.20183673,2511.7,2511.6,33.70294]
["bitfinex-derivatives","ETHF0:USTF0",1749915795444,3.20183673,2511.7,2511.6,33.69894]
["bitfinex-derivatives","ETHF0:USTF0",1749915796736,0.00596327,2512.2,2511.9,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749915796737,3.2078,2512.0,2511.9,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749915796942,3.2078,2512.0,2511.9,33.67484]
["bitfinex-derivatives","ETHF0:USTF0",1749915797241,0.00596327,2512.2,2512.1,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749915797841,0.00596327,2512.2,2512.1,33.66178]
["bitfinex-derivatives","ETHF0:USTF0",1749915799944,0.00596327,2512.2,2511.9,25.692]
["bitfinex-derivatives","ETHF0:USTF0",1749915800247,0.00596327,2512.2,2512.1,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749915800443,0.80172327,2512.2,2512.1,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749915800850,0.79581,2512.0,2511.9,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749915801048,4.64578,2512.1,2512.0,25.687]
["bitfinex-derivatives","ETHF0:USTF0",1749915801245,0.79599,2511.5,2511.3,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1749915801444,0.79599,2511.5,2511.3,33.61401]
["bitfinex-derivatives","ETHF0:USTF0",1749915801645,3.2078,2511.6,2511.3,32.818]
["bitfinex-derivatives","ETHF0:USTF0",1749915801840,0.79588,2511.8,2511.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749915802148,4.00364,2511.9,2511.8,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749915802345,4.00364,2511.9,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749915802643,0.79588,2511.8,2511.6,26.9942]
["bitfinex-derivatives","ETHF0:USTF0",1749915802847,0.79588,2511.8,2511.7,2.06009]
["bitfinex-derivatives","ETHF0:USTF0",1749915803238,0.7959,2511.7,2511.6,25.73]
["bitfinex-derivatives","ETHF0:USTF0",1749915804338,3.2078,2511.9,2511.4,2.06018]
["bitfinex-derivatives","ETHF0:USTF0",1749915804543,3.2078,2511.6,2511.5,26.49397]
["bitfinex-derivatives","ETHF0:USTF0",1749915805246,0.79609,2511.1,2511.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749915805951,3.2078,2511.2,2511.1,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749915806143,3.8633,2511.5,2511.1,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1749915806448,3.8633,2511.5,2511.1,2.05118]
["bitfinex-derivatives","ETHF0:USTF0",1749915806650,0.79605,2511.3,2511.1,2.05118]
["bitfinex-derivatives","ETHF0:USTF0",1749915807045,0.79609,2511.1,2511.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749915808052,0.79609,2511.1,2511.0,0.79611733]
["bitfinex-derivatives","ETHF0:USTF0",1749915808256,0.79609,2511.1,2511.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749915810452,3.8633,2511.5,2511.4,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1749915810654,0.79601,2511.4,2511.2,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749915810842,3.8633,2511.5,2511.2,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1749915810843,0.79602,2511.3,2511.2,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1749915811052,3.2078,2511.5,2511.4,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1749915811250,0.79609,2511.1,2511.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749915811548,4.00389,2511.1,2511.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749915813151,3.855,2511.4,2511.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749915813555,3.2078,2511.1,2509.8,0.26664692]
["bitfinex-derivatives","ETHF0:USTF0",1749915813747,3.2078,2510.6,2510.0,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1749915813952,0.79633,2510.4,2510.1,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1749915814153,3.2078,2510.6,2510.1,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1749915814354,5.19845,2510.6,2510.1,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1749915814559,0.79637,2510.2,2510.1,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1749915814854,0.79633,2510.4,2510.1,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1749915815161,0.79634,2510.3,2510.1,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1749915815355,0.79637,2510.2,2510.1,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1749915815752,3.2078,2510.3,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749915816055,3.2078,2510.3,2509.7,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1749915816255,3.8927,2510.3,2509.5,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1749915816556,11.0274,2510.7,2510.1,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749915816756,11.0274,2510.7,2510.2,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1749915816757,0.79633,2510.4,2510.2,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1749915816952,0.79634,2510.3,2510.2,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1749915817153,3.8844,2510.7,2510.2,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1749915817353,0.79626,2510.6,2510.3,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1749915817656,4.68063,2510.7,2510.4,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1749915817956,3.8844,2510.7,2510.5,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749915818158,4.68061,2510.7,2510.6,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1749915818458,0.79637,2510.2,2510.1,7.8115]
["bitfinex-derivatives","ETHF0:USTF0",1749915818657,0.79637,2510.2,2510.1,9.1931]
["bitfinex-derivatives","ETHF0:USTF0",1749915819453,0.79637,2510.2,2510.1,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1749915819759,5.19863,2510.4,2509.8,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1749915819954,3.2078,2509.9,2509.8,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1749915820155,4.00427,2509.9,2509.8,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1749915820552,0.6284,2510.1,2509.8,7.93949]
["bitfinex-derivatives","ETHF0:USTF0",1749915820757,0.6284,2510.1,2509.9,2.14986]
["bitfinex-derivatives","ETHF0:USTF0",1749915820962,3.2078,2510.6,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749915821259,3.2078,2510.6,2510.1,2.83879]
["bitfinex-derivatives","ETHF0:USTF0",1749915821458,3.2078,2510.6,2510.2,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1749915821666,0.7963,2510.5,2510.3,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749915821966,4.00407,2510.6,2510.4,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1749915822166,0.79628,2510.5,2510.4,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1749915822665,3.2078,2510.6,2510.4,2.14968]
["bitfinex-derivatives","ETHF0:USTF0",1749915822864,4.00406,2510.6,2510.4,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1749915823066,3.2078,2510.6,2510.2,33.67637]
["bitfinex-derivatives","ETHF0:USTF0",1749915823268,3.2078,2510.6,2510.2,34.98887]
["bitfinex-derivatives","ETHF0:USTF0",1749915823562,3.2078,2510.6,2510.5,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749915823761,0.6284,2510.7,2510.3,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1749915824067,0.79631,2510.4,2510.3,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1749915825658,3.2078,2510.6,2510.3,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1749915825859,0.79631,2510.4,2510.3,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1749915826860,3.2078,2510.6,2510.3,2.10883]
["bitfinex-derivatives","ETHF0:USTF0",1749915827162,3.2078,2510.6,2510.4,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1749915827367,4.00408,2510.6,2510.5,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1749915827761,0.79628,2510.6,2510.5,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1749915828657,0.00596327,2510.8,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749915828859,0.00596327,2510.8,2510.3,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1749915829062,0.00596327,2510.8,2510.7,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1749915829265,0.00596327,2510.8,2510.3,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1749915829464,0.79622,2510.7,2510.6,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1749915829761,0.79622,2510.7,2510.6,2.06024]
["bitfinex-derivatives","ETHF0:USTF0",1749915830771,0.80216327,2510.8,2510.7,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1749915831064,0.00596327,2510.8,2510.7,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1749915831373,0.00596327,2510.8,2510.7,1.44741]
["bitfinex-derivatives","ETHF0:USTF0",1749915833862,0.00596327,2510.8,2510.7,27.08741]
["bitfinex-derivatives","ETHF0:USTF0",1749915834975,0.80214327,2510.8,2510.7,26.2862]
["bitfinex-derivatives","ETHF0:USTF0",1749915835270,0.80214327,2510.8,2510.7,26.2732]
["bitfinex-derivatives","ETHF0:USTF0",1749915836464,0.00596327,2510.8,2510.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749915836671,0.79632,2510.4,2510.3,7.91033]
["bitfinex-derivatives","ETHF0:USTF0",1749915836864,0.7963,2510.5,2510.4,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1749915837265,0.7963,2510.5,2510.4,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1749915837474,0.7963,2510.5,2510.4,26.9604]
["bitfinex-derivatives","ETHF0:USTF0",1749915837672,3.2078,2510.6,2510.4,26.9604]
["bitfinex-derivatives","ETHF0:USTF0",1749915838063,3.2078,2510.6,2510.5,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749915838263,4.00405,2510.6,2510.5,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1749915839173,0.00596327,2510.8,2510.5,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1749915839376,0.80216327,2510.8,2510.6,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749915839570,0.80216327,2510.8,2510.7,26.9435]
["bitfinex-derivatives","ETHF0:USTF0",1749915840165,0.80216327,2510.8,2510.7,27.73971]
["bitfinex-derivatives","ETHF0:USTF0",1749915840372,0.80216327,2510.8,2510.7,26.9435]
["bitfinex-derivatives","ETHF0:USTF0",1749915840872,0.80216327,2510.8,2510.7,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1749915841078,0.80216327,2510.8,2510.7,26.9255]
["bitfinex-derivatives","ETHF0:USTF0",1749915841572,0.00596327,2510.8,2510.7,27.72171]
["bitfinex-derivatives","ETHF0:USTF0",1749915841778,0.00596327,2510.8,2510.7,28.40931]
["bitfinex-derivatives","ETHF0:USTF0",1749915841978,0.00596327,2510.8,2510.7,33.40931]
["bitfinex-derivatives","ETHF0:USTF0",1749915842173,0.00596327,2510.8,2510.7,36.61711]
["bitfinex-derivatives","ETHF0:USTF0",1749915842375,0.00596327,2510.8,2510.7,77.41711]
["bitfinex-derivatives","ETHF0:USTF0",1749915842573,0.00596327,2510.8,2510.7,74.20931]
["bitfinex-derivatives","ETHF0:USTF0",1749915842770,0.00596327,2510.8,2510.7,77.41711]
["bitfinex-derivatives","ETHF0:USTF0",1749915843472,0.00596327,2510.8,2510.7,72.41711]
["bitfinex-derivatives","ETHF0:USTF0",1749915845277,0.00596327,2510.8,2510.2,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1749915845480,3.2078,2510.5,2510.4,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1749915845681,0.64496327,2510.8,2510.7,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1749915845871,0.00596327,2510.8,2510.7,33.44721]
["bitfinex-derivatives","ETHF0:USTF0",1749915846070,3.27e-06,2510.8,2510.7,41.65501]
["bitfinex-derivatives","ETHF0:USTF0",1749915846777,3.27e-06,2510.8,2510.7,41.66001]
["bitfinex-derivatives","ETHF0:USTF0",1749915847881,3.27e-06,2510.8,2510.7,82.46001]
["bitfinex-derivatives","ETHF0:USTF0",1749915849682,3.27e-06,2510.8,2510.7,82.73648295]
["bitfinex-derivatives","ETHF0:USTF0",1749915850783,3.2078,2512.0,2510.7,82.73648295]
["bitfinex-derivatives","ETHF0:USTF0",1749915850784,3.2078,2512.0,2511.9,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749915851082,3.2078,2512.0,2511.9,26.29183]
["bitfinex-derivatives","ETHF0:USTF0",1749915851277,3.8344,2512.4,2511.9,25.496]
["bitfinex-derivatives","ETHF0:USTF0",1749915851477,4.63009,2512.4,2512.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749915851673,4.63009,2512.4,2512.2,25.493]
["bitfinex-derivatives","ETHF0:USTF0",1749915852081,3.8344,2512.4,2512.2,26.28872]
["bitfinex-derivatives","ETHF0:USTF0",1749915852280,4.63009,2512.4,2512.2,26.28872]
["bitfinex-derivatives","ETHF0:USTF0",1749915852482,4.63008,2512.4,2512.2,26.28872]
["bitfinex-derivatives","ETHF0:USTF0",1749915852680,4.63008,2512.4,2512.2,25.493]
["bitfinex-derivatives","ETHF0:USTF0",1749915852879,3.8344,2512.4,2512.2,26.28872]
["bitfinex-derivatives","ETHF0:USTF0",1749915853280,4.63008,2512.4,2512.2,26.28872]
["bitfinex-derivatives","ETHF0:USTF0",1749915853481,3.2078,2512.4,2512.3,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749915854177,3.2078,2512.4,2512.3,2.14931]
["bitfinex-derivatives","ETHF0:USTF0",1749915854689,3.2078,2512.4,2512.3,2.82711]
["bitfinex-derivatives","ETHF0:USTF0",1749915856083,0.00597538,2512.5,2512.4,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1749915856274,0.00597538,2512.5,2512.4,27.60628]
["bitfinex-derivatives","ETHF0:USTF0",1749915858386,0.00597538,2512.5,2512.4,68.40628]
["bitfinex-derivatives","ETHF0:USTF0",1749915859489,0.00597538,2512.5,2512.4,73.40628]
["bitfinex-derivatives","ETHF0:USTF0",1749915860586,3.2078,2513.1,2513.0,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749915860781,3.2078,2513.5,2513.0,33.13649]
["bitfinex-derivatives","ETHF0:USTF0",1749915860977,3.2078,2513.5,2513.4,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1749915861178,3.2078,2513.5,2513.4,33.13036]
["bitfinex-derivatives","ETHF0:USTF0",1749915861483,3.2078,2513.5,2513.4,32.341]
["bitfinex-derivatives","ETHF0:USTF0",1749915861684,3.2078,2513.5,2513.4,33.13636]
["bitfinex-derivatives","ETHF0:USTF0",1749915864590,0.00597538,2513.7,2513.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749915864787,0.00597538,2513.7,2513.6,26.1783]
["bitfinex-derivatives","ETHF0:USTF0",1749915866496,0.79531,2513.6,2513.5,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1749915866796,0.79531,2513.6,2513.4,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1749915866797,0.79533,2513.5,2513.4,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1749915866997,3.37443,2513.5,2513.4,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1749915867496,2.5791,2513.5,2513.4,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1749915867694,3.37443,2513.5,2513.4,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1749915870695,3.37443,2513.5,2512.9,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749915870696,0.7955,2513.0,2512.9,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749915870896,3.2078,2513.0,2512.9,26.17449]
["bitfinex-derivatives","ETHF0:USTF0",1749915871401,4.00329,2513.0,2512.9,26.17449]
["bitfinex-derivatives","ETHF0:USTF0",1749915871605,4.00329,2513.0,2512.9,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749915871900,4.00329,2513.0,2512.9,33.12049]
["bitfinex-derivatives","ETHF0:USTF0",1749915873296,0.79553,2512.9,2512.8,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749915873497,0.79555,2512.8,2512.7,0.80152538]
["bitfinex-derivatives","ETHF0:USTF0",1749915873707,0.79555,2512.8,2512.7,6.95197538]
["bitfinex-derivatives","ETHF0:USTF0",1749915873898,0.79555,2512.8,2512.7,25.38497538]
["bitfinex-derivatives","ETHF0:USTF0",1749915874501,2.12414,2512.9,2512.8,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749915875005,0.79555,2512.8,2512.7,0.80153538]
["bitfinex-derivatives","ETHF0:USTF0",1749915875203,1.3286,2512.9,2512.8,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749915875596,0.79555,2512.8,2512.7,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1749915875795,0.79555,2512.8,2512.7,25.38497538]
["bitfinex-derivatives","ETHF0:USTF0",1749915876203,2.06355,2512.8,2512.7,25.38497538]
["bitfinex-derivatives","ETHF0:USTF0",1749915876605,1.3286,2512.9,2512.8,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749915876606,2.12414,2512.9,2512.8,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749915876805,0.79555,2512.8,2512.7,26.18154538]
["bitfinex-derivatives","ETHF0:USTF0",1749915877002,1.3286,2512.9,2512.8,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749915877503,3.2078,2513.0,2512.7,25.38597538]
["bitfinex-derivatives","ETHF0:USTF0",1749915877504,3.2078,2513.0,2512.9,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749915877710,3.2078,2513.0,2512.9,7.74152]
["bitfinex-derivatives","ETHF0:USTF0",1749915878509,3.2078,2513.0,2512.9,8.42942]
["bitfinex-derivatives","ETHF0:USTF0",1749915879105,4.00329,2513.0,2512.9,7.6339]
["bitfinex-derivatives","ETHF0:USTF0",1749915879407,3.2078,2513.0,2512.9,8.42942]
["bitfinex-derivatives","ETHF0:USTF0",1749915880011,3.2078,2513.0,2512.9,9.10312]
["bitfinex-derivatives","ETHF0:USTF0",1749915881807,3.2078,2513.0,2512.9,14.10312]
["bitfinex-derivatives","ETHF0:USTF0",1749915881998,3.2078,2513.0,2512.9,33.80642]
["bitfinex-derivatives","ETHF0:USTF0",1749915882208,3.2078,2513.0,2512.9,39.48012]
["bitfinex-derivatives","ETHF0:USTF0",1749915882508,3.2078,2513.0,2512.9,7.15712]
["bitfinex-derivatives","ETHF0:USTF0",1749915882702,0.79552,2512.9,2512.8,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1749915882908,1.43232,2512.9,2512.8,32.323]
["bitfinex-derivatives","ETHF0:USTF0",1749915884811,0.79555,2512.8,2512.7,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1749915885012,0.79555,2512.8,2512.7,25.38297538]
["bitfinex-derivatives","ETHF0:USTF0",1749915885511,1.43232,2512.9,2512.7,26.17855538]
["bitfinex-derivatives","ETHF0:USTF0",1749915885712,1.43232,2512.9,2512.7,27.44115538]
["bitfinex-derivatives","ETHF0:USTF0",1749915885918,1.43232,2512.9,2512.8,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749915886111,2.57903554,2512.9,2512.8,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749915886514,0.79555,2512.8,2512.7,2.06413538]
["bitfinex-derivatives","ETHF0:USTF0",1749915886808,0.6368,2512.9,2512.8,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749915887009,2.57919754,2512.9,2512.8,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749915887215,1.78367754,2512.9,2512.8,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749915887516,0.6368,2512.9,2512.8,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749915888311,0.6368,2512.9,2512.8,2.10565]
["bitfinex-derivatives","ETHF0:USTF0",1749915889514,0.6368,2512.9,2512.8,27.48365]
["bitfinex-derivatives","ETHF0:USTF0",1749915891314,1.43232,2512.9,2512.8,27.48365]
["bitfinex-derivatives","ETHF0:USTF0",1749915891514,0.79555,2512.8,2512.7,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1749915893616,0.79555,2512.8,2512.7,0.80155538]
["bitfinex-derivatives","ETHF0:USTF0",1749915893814,0.79555,2512.8,2512.7,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1749915896020,0.79577,2512.2,2512.1,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749915896314,4.00353,2512.3,2512.2,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749915896724,0.79574,2512.2,2512.1,2.10184]
["bitfinex-derivatives","ETHF0:USTF0",1749915896916,0.79574,2512.2,2512.1,27.47784]
["bitfinex-derivatives","ETHF0:USTF0",1749915897321,0.79574,2512.2,2512.1,2.10184]
["bitfinex-derivatives","ETHF0:USTF0",1749915897518,0.79574,2512.2,2512.1,27.47784]
["bitfinex-derivatives","ETHF0:USTF0",1749915898224,0.79574,2512.2,2512.1,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1749915898420,0.79574,2512.2,2512.1,26.6821]
["bitfinex-derivatives","ETHF0:USTF0",1749915899423,0.79574,2512.2,2512.1,27.47786]
["bitfinex-derivatives","ETHF0:USTF0",1749915899624,3.2078,2512.3,2512.2,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749915900018,4.00353,2512.3,2512.2,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749915900419,3.2078,2512.3,2512.2,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749915900621,4.00351,2512.3,2512.2,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749915901123,4.00351,2512.3,2512.2,7.71174]
["bitfinex-derivatives","ETHF0:USTF0",1749915901124,3.2078,2512.3,2512.2,7.71174]
["bitfinex-derivatives","ETHF0:USTF0",1749915901427,3.20182462,2512.3,2512.2,12.71174]
["bitfinex-derivatives","ETHF0:USTF0",1749915901928,3.20182462,2512.3,2512.2,46.59574]
["bitfinex-derivatives","ETHF0:USTF0",1749915902130,3.20182462,2512.3,2512.2,78.88774]
["bitfinex-derivatives","ETHF0:USTF0",1749915903426,3.20182462,2512.3,2512.1,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1749915903619,0.79574,2512.2,2512.1,26.6811]
["bitfinex-derivatives","ETHF0:USTF0",1749915903924,0.6685,2512.2,2511.1,27.2738]
["bitfinex-derivatives","ETHF0:USTF0",1749915904126,4.00373,2511.6,2511.5,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1749915904628,0.79596,2511.5,2511.4,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1749915904929,3.2078,2511.6,2511.5,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749915905226,3.2078,2511.9,2511.8,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749915905430,3.2078,2511.9,2511.8,33.08587]
["bitfinex-derivatives","ETHF0:USTF0",1749915905728,3.8763,2512.2,2512.0,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749915905926,4.67205,2512.2,2511.9,2.06401]
["bitfinex-derivatives","ETHF0:USTF0",1749915906126,3.8763,2512.2,2512.0,32.295]
["bitfinex-derivatives","ETHF0:USTF0",1749915906329,3.8763,2512.2,2512.1,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1749915906626,1.98944,2512.1,2511.5,32.294]
["bitfinex-derivatives","ETHF0:USTF0",1749915906829,3.2078,2511.6,2511.5,34.35816]
["bitfinex-derivatives","ETHF0:USTF0",1749915907029,3.2078,2511.6,2511.5,33.5622]
["bitfinex-derivatives","ETHF0:USTF0",1749915907229,3.2078,2511.6,2511.5,34.35816]
["bitfinex-derivatives","ETHF0:USTF0",1749915907634,3.2078,2511.6,2511.0,5.19805]
["bitfinex-derivatives","ETHF0:USTF0",1749915907934,3.2078,2511.6,2511.3,8.1852]
["bitfinex-derivatives","ETHF0:USTF0",1749915908132,3.2078,2511.6,2511.5,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749915908433,3.2078,2511.6,2511.5,25.377]
["bitfinex-derivatives","ETHF0:USTF0",1749915908634,3.2078,2511.6,2511.5,26.17296]
["bitfinex-derivatives","ETHF0:USTF0",1749915908827,3.2078,2511.9,2511.8,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749915909032,3.2078,2511.9,2511.8,33.09087]
["bitfinex-derivatives","ETHF0:USTF0",1749915909332,4.00364,2511.9,2511.8,32.296]
["bitfinex-derivatives","ETHF0:USTF0",1749915909530,3.2078,2511.9,2511.8,32.296]
["bitfinex-derivatives","ETHF0:USTF0",1749915909725,4.00363,2511.9,2511.8,32.296]
["bitfinex-derivatives","ETHF0:USTF0",1749915909921,3.2078,2511.9,2511.8,33.09187]
["bitfinex-derivatives","ETHF0:USTF0",1749915910129,3.2078,2511.9,2511.8,34.41077]
["bitfinex-derivatives","ETHF0:USTF0",1749915910625,4.00363,2511.9,2511.8,32.296]
["bitfinex-derivatives","ETHF0:USTF0",1749915911228,4.00363,2511.9,2511.8,25.378]
["bitfinex-derivatives","ETHF0:USTF0",1749915912437,0.79587,2511.8,2511.7,25.378]
["bitfinex-derivatives","ETHF0:USTF0",1749915912633,0.7959,2511.7,2511.5,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1749915912935,0.79587,2511.8,2511.6,26.17391]
["bitfinex-derivatives","ETHF0:USTF0",1749915913138,3.2078,2511.7,2511.6,26.17391]
["bitfinex-derivatives","ETHF0:USTF0",1749915914634,3.2078,2511.7,2511.6,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749915914833,3.2078,2511.7,2511.6,26.17291]
["bitfinex-derivatives","ETHF0:USTF0",1749915915942,3.2078,2511.7,2511.6,26.17391]
["bitfinex-derivatives","ETHF0:USTF0",1749915916847,4.0037,2511.7,2511.6,25.378]
["bitfinex-derivatives","ETHF0:USTF0",1749915917236,3.2078,2511.7,2511.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1749915917542,3.2078,2511.3,2511.2,2.85606]
["bitfinex-derivatives","ETHF0:USTF0",1749915917844,3.2078,2511.3,2511.2,35.14506]
["bitfinex-derivatives","ETHF0:USTF0",1749915918540,4.00383,2511.3,2511.2,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1749915918739,4.00383,2511.3,2511.2,8.2795]
["bitfinex-derivatives","ETHF0:USTF0",1749915919037,9.35256971,2511.3,2510.4,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1749915919231,3.2078,2510.5,2510.3,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1749915919437,0.79631,2510.4,2510.3,42.1675]
["bitfinex-derivatives","ETHF0:USTF0",1749915919635,0.79631,2510.4,2510.3,33.6565]
["bitfinex-derivatives","ETHF0:USTF0",1749915919841,0.79631,2510.4,2510.3,32.289]
["bitfinex-derivatives","ETHF0:USTF0",1749915920041,0.79631,2510.4,2510.3,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1749915921643,3.2078,2510.5,2510.3,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1749915921845,0.79637,2510.2,2510.0,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1749915922138,3.2078,2510.1,2510.0,2.11554]
["bitfinex-derivatives","ETHF0:USTF0",1749915922342,3.2078,2510.1,2510.0,34.40954]
["bitfinex-derivatives","ETHF0:USTF0",1749915923245,3.2078,2510.1,2510.0,34.40854]
["bitfinex-derivatives","ETHF0:USTF0",1749915923544,3.2078,2510.1,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749915923754,0.6293,2510.0,2509.8,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1749915924046,3.2078,2509.9,2509.7,7.71053]
["bitfinex-derivatives","ETHF0:USTF0",1749915924234,3.2078,2509.9,2509.8,26.1795]
["bitfinex-derivatives","ETHF0:USTF0",1749915924435,3.2078,2509.9,2509.8,27.5189]
["bitfinex-derivatives","ETHF0:USTF0",1749915924639,3.2078,2509.9,2509.8,34.4329]
["bitfinex-derivatives","ETHF0:USTF0",1749915925049,8.2078,2509.9,2509.0,1.99189]
["bitfinex-derivatives","ETHF0:USTF0",1749915925243,3.2078,2509.3,2509.2,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1749915925638,3.2078,2509.6,2509.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749915925843,3.2078,2509.6,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749915926147,3.2078,2508.9,2508.8,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749915926343,3.2078,2508.9,2508.8,7.71082]
["bitfinex-derivatives","ETHF0:USTF0",1749915926652,3.2078,2509.2,2509.1,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749915926843,3.2078,2509.2,2509.1,26.17872]
["bitfinex-derivatives","ETHF0:USTF0",1749915927240,3.2078,2509.2,2509.1,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749915927638,3.2078,2509.6,2509.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749915927844,3.2078,2509.6,2509.5,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1749915928052,3.2078,2509.6,2509.5,7.7126]
["bitfinex-derivatives","ETHF0:USTF0",1749915928642,3.2078,2509.6,2509.5,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1749915928848,3.2078,2509.6,2509.4,32.302]
["bitfinex-derivatives","ETHF0:USTF0",1749915929748,3.2078,2509.6,2509.2,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749915929749,4.00438,2509.6,2509.2,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749915929947,3.2078,2509.3,2509.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749915930258,3.2078,2509.3,2509.2,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1749915931662,3.2078,2509.3,2509.2,33.10169]
["bitfinex-derivatives","ETHF0:USTF0",1749915932159,3.2078,2509.3,2509.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749915932353,0.6356,2509.2,2509.1,7.71271]
["bitfinex-derivatives","ETHF0:USTF0",1749915932858,0.64625925,2509.2,2509.1,7.71271]
["bitfinex-derivatives","ETHF0:USTF0",1749915933162,0.64625925,2509.2,2509.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749915933457,12.56325925,2509.2,2508.1,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1749915933646,3.2078,2508.4,2508.1,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1749915933846,0.64625925,2508.3,2508.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749915934058,0.01065925,2508.3,2508.2,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749915934754,3.2078,2508.8,2508.7,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749915934955,3.2078,2508.8,2508.7,33.34185]
["bitfinex-derivatives","ETHF0:USTF0",1749915936353,3.2078,2508.8,2508.5,1.46489]
["bitfinex-derivatives","ETHF0:USTF0",1749915936561,0.79686,2508.7,2508.3,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749915936761,3.2078,2508.5,2508.4,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1749915936960,3.2078,2508.8,2508.3,32.53]
["bitfinex-derivatives","ETHF0:USTF0",1749915937162,3.2078,2508.5,2508.1,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1749915937458,3.2078,2508.5,2508.3,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1749915937755,3.2078,2508.5,2508.2,1.47579]
["bitfinex-derivatives","ETHF0:USTF0",1749915937961,3.2078,2508.5,2508.3,32.54]
["bitfinex-derivatives","ETHF0:USTF0",1749915938153,3.2078,2508.8,2508.6,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749915938355,3.2078,2508.8,2508.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749915938553,3.2078,2508.8,2508.3,32.54]
["bitfinex-derivatives","ETHF0:USTF0",1749915938759,0.6276,2509.0,2508.2,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1749915938760,3.2078,2508.6,2508.2,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1749915939061,3.2078,2508.6,2508.3,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1749915939261,4.00468,2508.6,2508.4,32.54]
["bitfinex-derivatives","ETHF0:USTF0",1749915939660,3.2078,2508.6,2508.4,32.54]
["bitfinex-derivatives","ETHF0:USTF0",1749915940061,4.0047,2508.6,2508.4,32.598]
["bitfinex-derivatives","ETHF0:USTF0",1749915940257,3.2078,2508.6,2508.2,32.598]
["bitfinex-derivatives","ETHF0:USTF0",1749915940462,0.79692,2508.5,2508.2,32.598]
["bitfinex-derivatives","ETHF0:USTF0",1749915940656,3.2078,2508.6,2508.2,32.598]
["bitfinex-derivatives","ETHF0:USTF0",1749915940856,3.2078,2508.6,2508.5,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1749915941064,3.2078,2508.6,2508.5,25.699]
["bitfinex-derivatives","ETHF0:USTF0",1749915941262,4.00468,2508.6,2508.5,25.699]
["bitfinex-derivatives","ETHF0:USTF0",1749915941761,4.00468,2508.6,2508.2,7.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749915941762,0.79691,2508.5,2508.4,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1749915941958,3.2078,2508.6,2508.4,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1749915942157,3.2078,2508.6,2508.5,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1749915942564,3.2078,2508.6,2508.5,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1749915942764,3.2078,2508.6,2508.5,7.71691]
["bitfinex-derivatives","ETHF0:USTF0",1749915943065,3.2078,2508.6,2508.1,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1749915943252,3.2078,2508.6,2508.5,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1749915943455,3.2078,2508.6,2508.5,26.47391]
["bitfinex-derivatives","ETHF0:USTF0",1749915944056,3.2078,2508.6,2508.1,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1749915944257,3.2078,2508.6,2508.2,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1749915944461,3.2078,2508.6,2508.2,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1749915944659,3.2078,2508.3,2508.2,7.5725]
["bitfinex-derivatives","ETHF0:USTF0",1749915944857,0.79701,2508.2,2508.1,7.07830962]
["bitfinex-derivatives","ETHF0:USTF0",1749915945362,4.00479,2508.3,2508.1,7.07830962]
["bitfinex-derivatives","ETHF0:USTF0",1749915945764,4.00479,2508.3,2508.1,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1749915945965,0.79701,2508.2,2508.1,1.51610962]
["bitfinex-derivatives","ETHF0:USTF0",1749915946466,0.79701,2508.2,2508.1,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1749915947062,4.0048,2508.3,2508.1,0.95534962]
["bitfinex-derivatives","ETHF0:USTF0",1749915947265,4.0048,2508.3,2508.1,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1749915947266,0.79701,2508.2,2508.1,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1749915947467,0.79721,2507.6,2507.4,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749915947669,3.2078,2507.5,2507.4,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749915947965,3.2078,2507.5,2507.4,35.60606]
["bitfinex-derivatives","ETHF0:USTF0",1749915948265,3.2078,2508.2,2507.9,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1749915948460,3.2078,2508.2,2508.0,2.76546]
["bitfinex-derivatives","ETHF0:USTF0",1749915948659,3.2078,2508.2,2508.0,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1749915948866,3.2078,2508.2,2508.1,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1749915949067,0.00597538,2508.4,2508.0,42.7684]
["bitfinex-derivatives","ETHF0:USTF0",1749915949467,0.00597538,2508.4,2508.2,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1749915949675,0.00597538,2508.4,2508.3,34.1684]
["bitfinex-derivatives","ETHF0:USTF0",1749915950366,0.80292538,2508.4,2508.3,34.1684]
["bitfinex-derivatives","ETHF0:USTF0",1749915950567,0.00597538,2508.4,2508.3,34.96538]
["bitfinex-derivatives","ETHF0:USTF0",1749915952673,0.00597538,2508.4,2508.3,39.96538]
["bitfinex-derivatives","ETHF0:USTF0",1749915952874,0.00597538,2508.4,2508.3,34.96538]
["bitfinex-derivatives","ETHF0:USTF0",1749915955574,0.00597538,2508.4,2508.3,34.1684]
["bitfinex-derivatives","ETHF0:USTF0",1749915955774,0.00597538,2508.4,2508.3,34.96537]
["bitfinex-derivatives","ETHF0:USTF0",1749915956574,0.00597538,2508.4,2508.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1749915956769,0.80292538,2508.4,2508.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749915956972,0.80292538,2508.4,2508.3,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1749915957274,0.80292538,2508.4,2508.3,27.0387]
["bitfinex-derivatives","ETHF0:USTF0",1749915957670,0.00597538,2508.4,2508.3,27.83567]
["bitfinex-derivatives","ETHF0:USTF0",1749915959270,3.2078,2508.8,2508.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1749915959770,3.2078,2508.8,2508.7,33.56184]
["bitfinex-derivatives","ETHF0:USTF0",1749915960572,3.2078,2508.8,2508.5,25.668]
["bitfinex-derivatives","ETHF0:USTF0",1749915960872,0.79691,2508.5,2508.3,7.88595]
["bitfinex-derivatives","ETHF0:USTF0",1749915961070,0.652,2508.7,2508.4,25.686]
["bitfinex-derivatives","ETHF0:USTF0",1749915961382,0.79691,2508.5,2508.4,25.686]
["bitfinex-derivatives","ETHF0:USTF0",1749915961572,0.652,2508.7,2508.4,25.673]
["bitfinex-derivatives","ETHF0:USTF0",1749915961771,1.1474422,2508.6,2508.5,25.673]
["bitfinex-derivatives","ETHF0:USTF0",1749915962069,0.79689,2508.6,2508.5,25.673]
["bitfinex-derivatives","ETHF0:USTF0",1749915962578,1.94459541,2508.6,2508.5,25.673]
["bitfinex-derivatives","ETHF0:USTF0",1749915962981,6.14770541,2508.6,2508.1,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1749915963274,4.0048,2508.2,2508.1,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1749915963476,5.15250541,2508.2,2508.1,0.00597538]
["bitfinex-derivatives","ETHF0:USTF0",1749915963672,0.79713,2507.8,2507.6,7.88718]
["bitfinex-derivatives","ETHF0:USTF0",1749915963874,3.2078,2507.8,2507.7,25.688]
["bitfinex-derivatives","ETHF0:USTF0",1749915964075,3.2078,2507.8,2507.7,26.48516]
["bitfinex-derivatives","ETHF0:USTF0",1749915964276,3.2078,2507.8,2507.6,7.88717]
["bitfinex-derivatives","ETHF0:USTF0",1749915964482,3.2078,2507.8,2507.6,34.128]
["bitfinex-derivatives","ETHF0:USTF0",1749915964776,3.2078,2507.8,2507.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749915964980,1.14723638,2507.7,2507.6,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749915965172,1.14723638,2507.7,2507.5,41.59721]
["bitfinex-derivatives","ETHF0:USTF0",1749915965367,3.2078,2507.8,2507.6,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1749915965368,4.00494,2507.8,2507.6,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1749915965877,4.00495,2507.8,2507.6,27.026]
["bitfinex-derivatives","ETHF0:USTF0",1749915966075,1.14681141,2507.7,2507.6,27.021]
["bitfinex-derivatives","ETHF0:USTF0",1749915966375,0.6858,2508.1,2508.0,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1749915966582,3.2078,2508.2,2508.1,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1749915966768,3.2078,2508.2,2508.1,2.10793]
["bitfinex-derivatives","ETHF0:USTF0",1749915967076,3.20182462,2508.2,2508.1,2.10793]
["bitfinex-derivatives","ETHF0:USTF0",1749915967383,0.79692,2508.5,2508.1,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1749915967676,4.00476,2508.4,2508.1,26.9989]
["bitfinex-derivatives","ETHF0:USTF0",1749915967876,3.2078,2508.4,2508.1,26.9989]
["bitfinex-derivatives","ETHF0:USTF0",1749915968077,0.6328,2508.3,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749915968382,3.2078,2507.4,2505.8,3.95891572]
["bitfinex-derivatives","ETHF0:USTF0",1749915968584,3.21377538,2506.9,2506.5,1.99386]
["bitfinex-derivatives","ETHF0:USTF0",1749915968776,3.21377538,2506.9,2506.8,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1749915968975,3.21377538,2506.9,2506.4,33.773]
["bitfinex-derivatives","ETHF0:USTF0",1749915969283,0.79755,2506.5,2506.0,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1749915969583,3.2078,2506.1,2506.0,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1749915969880,3.2078,2506.1,2505.7,24.108]
["bitfinex-derivatives","ETHF0:USTF0",1749915969881,0.79778,2505.8,2505.2,24.7765]
["bitfinex-derivatives","ETHF0:USTF0",1749915970077,3.2078,2505.4,2505.3,7.436]
["bitfinex-derivatives","ETHF0:USTF0",1749915970276,3.2078,2505.4,2505.3,75.43492]
["bitfinex-derivatives","ETHF0:USTF0",1749915970473,1.48991,2506.3,2505.3,82.8448]
["bitfinex-derivatives","ETHF0:USTF0",1749915970672,3.2078,2506.0,2505.3,66.3055]
["bitfinex-derivatives","ETHF0:USTF0",1749915970877,3.2078,2505.6,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749915971072,0.00598743,2505.4,2505.3,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1749915971580,0.00598743,2505.4,2505.3,80.53892]
["bitfinex-derivatives","ETHF0:USTF0",1749915972180,0.00598743,2505.4,2505.3,41.59792]
["bitfinex-derivatives","ETHF0:USTF0",1749915972382,0.00598743,2505.4,2505.3,75.61775075]
["bitfinex-derivatives","ETHF0:USTF0",1749915972581,0.00598743,2505.4,2505.3,41.67775075]
["bitfinex-derivatives","ETHF0:USTF0",1749915973187,0.00598743,2505.4,2505.3,74.81283075]
["bitfinex-derivatives","ETHF0:USTF0",1749915973377,0.00598743,2505.4,2505.3,29.99375075]
["bitfinex-derivatives","ETHF0:USTF0",1749915973577,0.00598743,2505.4,2505.3,58.94875075]
["bitfinex-derivatives","ETHF0:USTF0",1749915973784,0.00598743,2505.4,2505.3,65.26245075]
["bitfinex-derivatives","ETHF0:USTF0",1749915974086,3.2078,2506.7,2505.3,30.50953075]
["bitfinex-derivatives","ETHF0:USTF0",1749915974386,3.2078,2506.7,2506.2,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1749915974584,3.2078,2506.4,2506.3,34.019]
["bitfinex-derivatives","ETHF0:USTF0",1749915974781,3.2078,2507.1,2506.6,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749915974981,0.00598743,2507.1,2506.7,34.026]
["bitfinex-derivatives","ETHF0:USTF0",1749915975177,0.00598743,2507.1,2507.0,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749915975382,0.00598743,2507.1,2507.0,34.88338]
["bitfinex-derivatives","ETHF0:USTF0",1749915975783,0.44387558,2507.1,2507.0,34.88338]
["bitfinex-derivatives","ETHF0:USTF0",1749915976184,0.44387558,2507.1,2507.0,38.09118]
["bitfinex-derivatives","ETHF0:USTF0",1749915976583,0.44387558,2507.1,2507.0,43.09118]
["bitfinex-derivatives","ETHF0:USTF0",1749915976881,4.5325,2507.9,2507.8,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1749915976882,3.2078,2507.9,2507.8,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1749915977082,3.2078,2507.9,2507.8,34.85413]
["bitfinex-derivatives","ETHF0:USTF0",1749915977289,3.2078,2508.3,2507.9,1.99275]
["bitfinex-derivatives","ETHF0:USTF0",1749915977478,3.2078,2508.6,2508.3,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1749915977787,3.2078,2508.6,2508.0,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1749915977788,3.2078,2508.6,2508.5,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1749915977986,3.2078,2508.6,2508.5,34.87291]
["bitfinex-derivatives","ETHF0:USTF0",1749915978187,3.2078,2508.6,2508.5,39.87291]
["bitfinex-derivatives","ETHF0:USTF0",1749915979288,3.2078,2508.6,2508.5,39.88391]
["bitfinex-derivatives","ETHF0:USTF0",1749915979480,0.00598743,2508.7,2508.6,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1749915979978,0.00598743,2508.7,2508.4,64.917]
["bitfinex-derivatives","ETHF0:USTF0",1749915979979,0.00598743,2508.7,2508.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1749915980182,0.00598743,2508.7,2508.6,34.054]
["bitfinex-derivatives","ETHF0:USTF0",1749915980492,3.2078,2508.8,2508.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1749915981175,3.2078,2508.8,2508.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749915981378,3.2078,2508.5,2508.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749915981781,0.79697,2508.3,2508.2,0.00598743]
["bitfinex-derivatives","ETHF0:USTF0",1749915982185,3.2078,2508.5,2508.2,26.77198743]
["bitfinex-derivatives","ETHF0:USTF0",1749915982583,3.2078,2508.5,2508.2,28.11538743]
["bitfinex-derivatives","ETHF0:USTF0",1749915982887,3.2078,2508.5,2508.4,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1749915983086,3.2078,2508.5,2508.3,2.14035]
["bitfinex-derivatives","ETHF0:USTF0",1749915983287,3.2078,2508.5,2508.3,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1749915983482,3.2078,2508.5,2508.4,34.491]
["bitfinex-derivatives","ETHF0:USTF0",1749915983687,3.2078,2508.5,2508.2,0.00598743]
["bitfinex-derivatives","ETHF0:USTF0",1749915983886,0.79694,2508.4,2508.2,26.77298743]
["bitfinex-derivatives","ETHF0:USTF0",1749915984083,3.2078,2508.5,2508.2,26.77298743]
["bitfinex-derivatives","ETHF0:USTF0",1749915984492,4.00472,2508.5,2508.3,34.496]
["bitfinex-derivatives","ETHF0:USTF0",1749915984694,1.2682,2508.4,2508.3,34.496]
["bitfinex-derivatives","ETHF0:USTF0",1749915984984,2.06514,2508.4,2508.3,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1749915985182,2.06514,2508.4,2508.3,34.502]
["bitfinex-derivatives","ETHF0:USTF0",1749915985378,3.2078,2508.5,2508.3,34.502]
["bitfinex-derivatives","ETHF0:USTF0",1749915986093,3.2078,2508.5,2508.4,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1749915986585,3.2078,2508.5,2508.4,2.17594]
["bitfinex-derivatives","ETHF0:USTF0",1749915987388,3.2078,2508.5,2508.4,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1749915987583,3.2078,2508.5,2508.4,27.54094]
["bitfinex-derivatives","ETHF0:USTF0",1749915987784,3.2078,2508.5,2508.4,26.744]
["bitfinex-derivatives","ETHF0:USTF0",1749915987986,3.2078,2508.5,2508.4,27.54094]
["bitfinex-derivatives","ETHF0:USTF0",1749915988186,3.2078,2508.5,2508.4,26.744]
["bitfinex-derivatives","ETHF0:USTF0",1749915988387,3.2078,2508.5,2508.4,27.54094]
["bitfinex-derivatives","ETHF0:USTF0",1749915990784,3.2078,2508.5,2508.4,26.744]
["bitfinex-derivatives","ETHF0:USTF0",1749915991190,3.2078,2508.5,2508.4,34.429]
["bitfinex-derivatives","ETHF0:USTF0",1749915991783,3.2078,2508.5,2508.4,35.22594]
["bitfinex-derivatives","ETHF0:USTF0",1749915992489,3.2078,2508.5,2508.4,34.429]
["bitfinex-derivatives","ETHF0:USTF0",1749915992992,4.00471,2508.5,2508.4,34.393]
["bitfinex-derivatives","ETHF0:USTF0",1749915993193,10.32611,2508.5,2508.4,7.729]
["bitfinex-derivatives","ETHF0:USTF0",1749915993392,10.32611,2508.5,2508.4,34.377]
["bitfinex-derivatives","ETHF0:USTF0",1749915993593,0.79694,2508.4,2508.2,0.80298743]
["bitfinex-derivatives","ETHF0:USTF0",1749915993785,0.79694,2508.4,2508.3,26.648]
["bitfinex-derivatives","ETHF0:USTF0",1749915994096,5.32613,2508.5,2508.3,26.648]
["bitfinex-derivatives","ETHF0:USTF0",1749915994796,0.79694,2508.4,2508.3,27.44497]
["bitfinex-derivatives","ETHF0:USTF0",1749915995097,5.32613,2508.5,2508.3,27.44497]
["bitfinex-derivatives","ETHF0:USTF0",1749915995298,5.32613,2508.5,2508.3,27.44697]
["bitfinex-derivatives","ETHF0:USTF0",1749915995493,3.2078,2508.5,2508.4,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1749915995795,0.00598743,2508.7,2508.6,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1749915995984,0.00598743,2508.7,2508.6,35.13188]
["bitfinex-derivatives","ETHF0:USTF0",1749915998590,7.43e-06,2508.7,2508.6,40.13188]
["bitfinex-derivatives","ETHF0:USTF0",1749915999495,7.43e-06,2508.7,2508.6,80.93188]
["bitfinex-derivatives","ETHF0:USTF0",1749915999894,3.2078,2509.1,2508.8,1.99204]
["bitfinex-derivatives","ETHF0:USTF0",1749916000089,3.2078,2509.1,2509.0,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749916000293,3.2078,2509.1,2509.0,8.52575]
["bitfinex-derivatives","ETHF0:USTF0",1749916000488,3.2078,2509.1,2509.0,9.83065]
["bitfinex-derivatives","ETHF0:USTF0",1749916001086,3.2078,2509.1,2509.0,14.83065]
["bitfinex-derivatives","ETHF0:USTF0",1749916001493,0.00598743,2509.3,2509.2,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749916001695,0.00598743,2509.3,2509.2,51.44968]
["bitfinex-derivatives","ETHF0:USTF0",1749916001898,7.43e-06,2509.3,2509.2,56.44968]
["bitfinex-derivatives","ETHF0:USTF0",1749916002403,7.43e-06,2509.3,2509.2,97.24968]
["bitfinex-derivatives","ETHF0:USTF0",1749916006394,2.27157743,2509.9,2509.8,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1749916006594,0.6509,2510.5,2510.4,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1749916006796,3.8587,2510.5,2510.4,27.28031]
["bitfinex-derivatives","ETHF0:USTF0",1749916006999,3.2078,2510.5,2510.4,27.28031]
["bitfinex-derivatives","ETHF0:USTF0",1749916007796,3.2078,2510.5,2510.4,28.55671]
["bitfinex-derivatives","ETHF0:USTF0",1749916008699,0.00597502,2510.7,2510.6,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1749916008906,0.00597502,2510.7,2510.6,27.28924]
["bitfinex-derivatives","ETHF0:USTF0",1749916009197,0.00597502,2510.7,2510.6,73.08924]
["bitfinex-derivatives","ETHF0:USTF0",1749916009598,0.00597502,2510.7,2510.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749916009804,0.00597502,2510.7,2510.6,67.311]
["bitfinex-derivatives","ETHF0:USTF0",1749916010003,0.00597502,2510.7,2510.6,68.10724]
["bitfinex-derivatives","ETHF0:USTF0",1749916010398,0.00597502,2510.7,2510.6,69.39234]
["bitfinex-derivatives","ETHF0:USTF0",1749916010596,0.00597502,2510.7,2510.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749916010794,0.00597502,2510.7,2510.6,75.036]
["bitfinex-derivatives","ETHF0:USTF0",1749916010996,0.00597502,2510.7,2510.6,75.83224]
["bitfinex-derivatives","ETHF0:USTF0",1749916011402,0.00597502,2510.7,2510.6,77.10944]
["bitfinex-derivatives","ETHF0:USTF0",1749916013399,0.00597502,2510.7,2510.6,41.59624]
["bitfinex-derivatives","ETHF0:USTF0",1749916013602,8.21377502,2510.7,2510.2,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749916013910,0.79634,2510.3,2510.2,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749916014110,0.79646,2509.9,2509.5,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749916014406,0.79646,2509.9,2509.6,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749916014600,1.957,2509.8,2509.7,27.29753]
["bitfinex-derivatives","ETHF0:USTF0",1749916014802,1.957,2509.8,2509.7,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1749916014995,1.957,2509.8,2509.7,27.29753]
["bitfinex-derivatives","ETHF0:USTF0",1749916014996,0.6572,2509.8,2509.7,27.29753]
["bitfinex-derivatives","ETHF0:USTF0",1749916015202,3.2078,2510.3,2510.2,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749916015407,3.2078,2510.3,2510.2,26.497]
["bitfinex-derivatives","ETHF0:USTF0",1749916015604,3.2078,2510.3,2510.2,27.29337]
["bitfinex-derivatives","ETHF0:USTF0",1749916015797,1.957,2510.5,2510.4,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1749916016002,1.957,2510.5,2510.2,26.497]
["bitfinex-derivatives","ETHF0:USTF0",1749916016203,0.79632,2510.4,2510.2,26.497]
["bitfinex-derivatives","ETHF0:USTF0",1749916016408,1.2998,2510.3,2510.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749916016609,1.2998,2510.3,2510.2,27.29137]
["bitfinex-derivatives","ETHF0:USTF0",1749916017415,1.2998,2510.3,2510.2,26.495]
["bitfinex-derivatives","ETHF0:USTF0",1749916017602,0.633,2510.4,2510.3,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1749916018707,5.633,2510.4,2510.2,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749916018906,4.5563,2510.3,2510.2,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749916019207,3.2078,2510.3,2510.2,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749916020307,3.2078,2510.3,2510.1,27.26239]
["bitfinex-derivatives","ETHF0:USTF0",1749916020509,5.30565,2510.3,2510.1,27.26239]
["bitfinex-derivatives","ETHF0:USTF0",1749916021014,5.30565,2510.3,2510.1,27.26238]
["bitfinex-derivatives","ETHF0:USTF0",1749916021209,5.30565,2510.3,2510.1,26.466]
["bitfinex-derivatives","ETHF0:USTF0",1749916021398,4.5093,2510.3,2510.1,26.421]
["bitfinex-derivatives","ETHF0:USTF0",1749916021599,0.79641,2510.1,2509.9,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749916021904,9.5093,2510.3,2509.8,26.433]
["bitfinex-derivatives","ETHF0:USTF0",1749916021905,0.79646,2509.9,2509.8,26.433]
["bitfinex-derivatives","ETHF0:USTF0",1749916022104,2.09795,2510.0,2509.8,27.2295]
["bitfinex-derivatives","ETHF0:USTF0",1749916022705,2.09795,2510.0,2509.8,26.433]
["bitfinex-derivatives","ETHF0:USTF0",1749916022906,1.3015,2510.0,2509.9,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749916023102,3.2078,2510.3,2510.2,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749916023309,0.633,2510.4,2510.3,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1749916023710,0.00597502,2510.7,2510.2,29.6298]
["bitfinex-derivatives","ETHF0:USTF0",1749916024012,0.00597502,2510.7,2510.6,4.00404]
["bitfinex-derivatives","ETHF0:USTF0",1749916024013,5.02e-06,2510.7,2510.6,4.00404]
["bitfinex-derivatives","ETHF0:USTF0",1749916024219,5.02e-06,2510.7,2510.6,37.99904]
["bitfinex-derivatives","ETHF0:USTF0",1749916024513,3.2078,2511.6,2511.5,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749916024717,3.2078,2511.6,2511.5,34.79996]
["bitfinex-derivatives","ETHF0:USTF0",1749916025915,3.2078,2511.6,2511.5,75.59996]
["bitfinex-derivatives","ETHF0:USTF0",1749916026611,3.2078,2511.6,2511.5,80.59996]
["bitfinex-derivatives","ETHF0:USTF0",1749916026912,0.00597502,2511.8,2511.7,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749916027109,0.00597502,2511.8,2511.7,27.18589]
["bitfinex-derivatives","ETHF0:USTF0",1749916027313,0.00597502,2511.8,2511.7,32.18589]
["bitfinex-derivatives","ETHF0:USTF0",1749916028612,0.00597502,2511.8,2511.7,5.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749916028808,0.00597502,2511.8,2511.7,39.73489]
["bitfinex-derivatives","ETHF0:USTF0",1749916029013,0.00597502,2511.8,2511.7,42.94269]
["bitfinex-derivatives","ETHF0:USTF0",1749916029316,3.2078,2512.4,2512.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749916029615,3.2078,2512.4,2512.3,34.7297]
["bitfinex-derivatives","ETHF0:USTF0",1749916029810,3.2078,2512.4,2512.3,75.5297]
["bitfinex-derivatives","ETHF0:USTF0",1749916030013,3.2078,2512.4,2512.3,81.8449]
["bitfinex-derivatives","ETHF0:USTF0",1749916030218,3.2078,2512.7,2512.6,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749916030517,3.2078,2512.7,2512.6,34.74761]
["bitfinex-derivatives","ETHF0:USTF0",1749916031013,3.2078,2512.7,2512.6,75.54761]
["bitfinex-derivatives","ETHF0:USTF0",1749916031406,3.2078,2512.7,2512.6,41.59561]
["bitfinex-derivatives","ETHF0:USTF0",1749916031606,3.2078,2512.7,2512.6,75.53561]
["bitfinex-derivatives","ETHF0:USTF0",1749916032807,3.2078,2512.7,2512.6,75.51161]
["bitfinex-derivatives","ETHF0:USTF0",1749916034014,3.2078,2512.7,2512.6,80.51161]
["bitfinex-derivatives","ETHF0:USTF0",1749916034416,3.2078,2513.7,2513.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749916034912,3.2078,2513.7,2513.6,34.71229]
["bitfinex-derivatives","ETHF0:USTF0",1749916035103,3.2078,2513.7,2513.6,33.911]
["bitfinex-derivatives","ETHF0:USTF0",1749916035716,3.2078,2513.7,2513.6,34.70629]
["bitfinex-derivatives","ETHF0:USTF0",1749916036417,3.2078,2513.7,2513.6,33.911]
["bitfinex-derivatives","ETHF0:USTF0",1749916036617,3.2078,2513.7,2513.6,34.70629]
["bitfinex-derivatives","ETHF0:USTF0",1749916037309,0.678,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749916037514,0.678,2514.0,2513.9,27.1052]
["bitfinex-derivatives","ETHF0:USTF0",1749916038014,0.678,2514.0,2513.4,0.80130502]
["bitfinex-derivatives","ETHF0:USTF0",1749916038015,5.678,2514.0,2513.4,0.80130502]
["bitfinex-derivatives","ETHF0:USTF0",1749916038215,3.2078,2513.8,2513.5,33.908]
["bitfinex-derivatives","ETHF0:USTF0",1749916038712,3.2078,2513.8,2513.7,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749916039018,3.2078,2513.8,2513.7,27.12826]
["bitfinex-derivatives","ETHF0:USTF0",1749916039611,3.2078,2514.2,2514.1,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749916039918,3.2078,2514.2,2514.1,33.898]
["bitfinex-derivatives","ETHF0:USTF0",1749916040114,3.41473653,2514.2,2514.1,34.69313]
["bitfinex-derivatives","ETHF0:USTF0",1749916041412,3.49894526,2515.6,2514.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749916041613,3.2078,2515.6,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916041807,3.2078,2515.2,2514.9,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749916042012,1.9336,2515.1,2515.0,26.396]
["bitfinex-derivatives","ETHF0:USTF0",1749916042523,6.9336,2515.1,2514.9,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749916042820,1.9336,2515.1,2515.0,27.19785]
["bitfinex-derivatives","ETHF0:USTF0",1749916043122,0.79494,2514.8,2514.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749916043322,1.2589,2514.7,2514.6,26.415]
["bitfinex-derivatives","ETHF0:USTF0",1749916043526,1.2589,2514.7,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916043723,0.79499,2514.6,2514.3,24.85705]
["bitfinex-derivatives","ETHF0:USTF0",1749916043926,1.2589,2514.5,2514.4,26.408]
["bitfinex-derivatives","ETHF0:USTF0",1749916044125,1.2589,2514.5,2514.3,65.65705]
["bitfinex-derivatives","ETHF0:USTF0",1749916044320,1.2589,2514.5,2514.3,64.862]
["bitfinex-derivatives","ETHF0:USTF0",1749916044526,1.2589,2514.5,2514.4,26.399]
["bitfinex-derivatives","ETHF0:USTF0",1749916045020,6.2589,2514.5,2514.4,26.399]
["bitfinex-derivatives","ETHF0:USTF0",1749916045618,7.05391,2514.5,2514.4,26.377]
["bitfinex-derivatives","ETHF0:USTF0",1749916045825,6.2589,2514.5,2514.4,26.377]
["bitfinex-derivatives","ETHF0:USTF0",1749916046420,1.2589,2514.5,2514.4,26.377]
["bitfinex-derivatives","ETHF0:USTF0",1749916047727,1.2589,2514.5,2514.4,26.374]
["bitfinex-derivatives","ETHF0:USTF0",1749916048128,1.2589,2514.5,2514.4,29.5818]
["bitfinex-derivatives","ETHF0:USTF0",1749916048628,2.05391,2514.5,2514.4,29.5818]
["bitfinex-derivatives","ETHF0:USTF0",1749916048829,0.79507,2514.3,2514.2,40.80596315]
["bitfinex-derivatives","ETHF0:USTF0",1749916049029,6.2589,2514.5,2514.2,0.00596315]
["bitfinex-derivatives","ETHF0:USTF0",1749916049030,0.79506,2514.4,2514.2,0.00596315]
["bitfinex-derivatives","ETHF0:USTF0",1749916049329,2.68737,2514.3,2514.2,0.00596315]
["bitfinex-derivatives","ETHF0:USTF0",1749916049624,0.6269,2514.3,2514.2,3.21376315]
["bitfinex-derivatives","ETHF0:USTF0",1749916049830,1.42197,2514.3,2514.2,29.51576315]
["bitfinex-derivatives","ETHF0:USTF0",1749916050025,1.42197,2514.3,2514.2,3.21376315]
["bitfinex-derivatives","ETHF0:USTF0",1749916050327,6.42197,2514.3,2514.2,26.28996315]
["bitfinex-derivatives","ETHF0:USTF0",1749916050632,6.42197,2514.3,2514.2,0.00596315]
["bitfinex-derivatives","ETHF0:USTF0",1749916050930,0.79517,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916051322,1.3571,2514.2,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916051524,0.6269,2514.3,2514.2,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1749916051723,0.6269,2514.3,2514.2,30.31591]
["bitfinex-derivatives","ETHF0:USTF0",1749916052030,0.66473543,2514.7,2514.6,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749916052525,1.45968543,2514.7,2514.6,29.5178]
["bitfinex-derivatives","ETHF0:USTF0",1749916052725,0.79506,2514.4,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916053027,5.66473543,2514.7,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916053028,0.79507,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916053227,2.15217,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916053531,7.15217,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916053833,0.79514,2514.1,2514.0,0.00596315]
["bitfinex-derivatives","ETHF0:USTF0",1749916054226,5.79514,2514.1,2514.0,0.00596315]
["bitfinex-derivatives","ETHF0:USTF0",1749916054825,5.0,2514.1,2514.0,0.00596315]
["bitfinex-derivatives","ETHF0:USTF0",1749916055031,5.79514,2514.1,2514.0,0.00596315]
["bitfinex-derivatives","ETHF0:USTF0",1749916055328,6.91467873,2514.1,2514.0,0.00596315]
["bitfinex-derivatives","ETHF0:USTF0",1749916055630,8.23277873,2514.1,2514.0,0.00596315]
["bitfinex-derivatives","ETHF0:USTF0",1749916057830,8.23277873,2514.1,2513.5,24.8513]
["bitfinex-derivatives","ETHF0:USTF0",1749916057831,0.79529,2513.6,2513.5,24.8513]
["bitfinex-derivatives","ETHF0:USTF0",1749916058030,3.2078,2513.9,2513.5,50.274]
["bitfinex-derivatives","ETHF0:USTF0",1749916058232,5.291,2513.9,2513.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749916058537,1.12474513,2513.9,2513.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749916058720,1.91994513,2513.9,2513.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749916058926,1.91994513,2513.9,2513.8,27.01123]
["bitfinex-derivatives","ETHF0:USTF0",1749916059124,1.12474513,2513.9,2513.8,27.01123]
["bitfinex-derivatives","ETHF0:USTF0",1749916059729,0.6548,2514.2,2514.1,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749916059934,1.78055005,2514.2,2514.1,27.00114]
["bitfinex-derivatives","ETHF0:USTF0",1749916060129,1.78055005,2514.2,2514.1,26.206]
["bitfinex-derivatives","ETHF0:USTF0",1749916060334,2.57566005,2514.2,2514.1,26.206]
["bitfinex-derivatives","ETHF0:USTF0",1749916060834,2.57566005,2514.2,2514.1,27.00114]
["bitfinex-derivatives","ETHF0:USTF0",1749916061035,4.98835005,2514.2,2513.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749916061334,0.7952,2513.9,2513.8,33.719]
["bitfinex-derivatives","ETHF0:USTF0",1749916061532,1.92095005,2513.9,2513.8,33.719]
["bitfinex-derivatives","ETHF0:USTF0",1749916061931,1.92095005,2513.9,2513.8,34.51423]
["bitfinex-derivatives","ETHF0:USTF0",1749916062235,0.79526,2513.7,2513.6,0.00596315]
["bitfinex-derivatives","ETHF0:USTF0",1749916062438,1.92101005,2513.7,2513.6,26.18496315]
["bitfinex-derivatives","ETHF0:USTF0",1749916064639,1.92101005,2513.7,2513.6,0.00596315]
["bitfinex-derivatives","ETHF0:USTF0",1749916064835,0.79539,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916065043,0.79542,2513.2,2513.1,7.533]
["bitfinex-derivatives","ETHF0:USTF0",1749916065237,0.79542,2513.2,2513.1,33.668]
["bitfinex-derivatives","ETHF0:USTF0",1749916065430,0.79542,2513.2,2513.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749916065629,5.82856,2513.5,2513.1,26.131]
["bitfinex-derivatives","ETHF0:USTF0",1749916065834,0.79545,2513.2,2513.1,26.131]
["bitfinex-derivatives","ETHF0:USTF0",1749916066057,0.79545,2513.1,2513.0,0.00596315]
["bitfinex-derivatives","ETHF0:USTF0",1749916066240,1.12656841,2513.1,2513.0,0.80144315]
["bitfinex-derivatives","ETHF0:USTF0",1749916066433,0.79545,2513.1,2513.0,0.00596315]
["bitfinex-derivatives","ETHF0:USTF0",1749916066639,0.79545,2513.1,2513.0,26.20796315]
["bitfinex-derivatives","ETHF0:USTF0",1749916066837,0.79545,2513.1,2513.0,0.00596315]
["bitfinex-derivatives","ETHF0:USTF0",1749916067037,1.92075679,2513.1,2513.0,26.20796315]
["bitfinex-derivatives","ETHF0:USTF0",1749916067347,1.92075679,2513.1,2513.0,26.22196315]
["bitfinex-derivatives","ETHF0:USTF0",1749916068140,1.12530679,2513.1,2513.0,27.01744315]
["bitfinex-derivatives","ETHF0:USTF0",1749916068340,3.2078,2513.3,2513.0,26.22196315]
["bitfinex-derivatives","ETHF0:USTF0",1749916068541,1.12464579,2513.2,2513.0,26.22196315]
["bitfinex-derivatives","ETHF0:USTF0",1749916068743,0.79545,2513.1,2513.0,26.22196315]
["bitfinex-derivatives","ETHF0:USTF0",1749916069243,5.79545,2513.1,2513.0,0.00596315]
["bitfinex-derivatives","ETHF0:USTF0",1749916069544,5.79545,2513.1,2512.5,24.6871]
["bitfinex-derivatives","ETHF0:USTF0",1749916069545,0.79562,2512.6,2512.5,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749916069845,0.7956,2512.7,2512.4,26.188]
["bitfinex-derivatives","ETHF0:USTF0",1749916070043,0.79556,2512.8,2512.6,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749916070242,3.2078,2512.9,2512.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749916070545,0.79556,2512.8,2512.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749916070839,0.79555,2512.8,2512.5,1.39256315]
["bitfinex-derivatives","ETHF0:USTF0",1749916071033,3.2078,2512.9,2512.5,1.39256315]
["bitfinex-derivatives","ETHF0:USTF0",1749916071232,3.2078,2512.9,2512.8,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749916071439,4.00332,2512.9,2512.8,26.164]
["bitfinex-derivatives","ETHF0:USTF0",1749916072345,3.2078,2512.9,2512.5,1.39256315]
["bitfinex-derivatives","ETHF0:USTF0",1749916072532,4.00332,2512.9,2512.8,26.159]
["bitfinex-derivatives","ETHF0:USTF0",1749916073644,0.79561,2512.6,2512.5,0.00596315]
["bitfinex-derivatives","ETHF0:USTF0",1749916074145,0.79561,2512.6,2512.5,26.12596315]
["bitfinex-derivatives","ETHF0:USTF0",1749916074334,5.79561,2512.6,2512.5,0.00596315]
["bitfinex-derivatives","ETHF0:USTF0",1749916075241,9.00341,2512.6,2512.5,0.00596315]
["bitfinex-derivatives","ETHF0:USTF0",1749916077448,4.00341,2512.6,2512.5,0.00596315]
["bitfinex-derivatives","ETHF0:USTF0",1749916078151,0.79561,2512.6,2512.5,0.00596315]
["bitfinex-derivatives","ETHF0:USTF0",1749916079751,0.6331,2512.8,2512.5,0.00596315]
["bitfinex-derivatives","ETHF0:USTF0",1749916079952,0.79561,2512.6,2512.5,0.00596315]
["bitfinex-derivatives","ETHF0:USTF0",1749916080147,0.6331,2512.8,2512.5,0.00596315]
["bitfinex-derivatives","ETHF0:USTF0",1749916080345,0.79555,2512.8,2512.7,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749916080646,3.2078,2512.9,2512.5,0.00596315]
["bitfinex-derivatives","ETHF0:USTF0",1749916080844,4.00341,2512.6,2512.5,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749916081149,14.84703004,2512.6,2512.5,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749916081347,0.79608,2511.2,2511.0,4.00392]
["bitfinex-derivatives","ETHF0:USTF0",1749916081547,0.79609,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916081743,5.19802,2511.2,2510.6,4.00404]
["bitfinex-derivatives","ETHF0:USTF0",1749916081948,0.79621,2510.8,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916082147,0.79621,2510.8,2510.7,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1749916082548,0.00596315,2511.0,2510.7,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1749916082747,0.00596315,2511.0,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916082748,0.79621,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916083252,0.79625,2510.6,2510.5,0.00400313]
["bitfinex-derivatives","ETHF0:USTF0",1749916083450,0.79635,2510.3,2510.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749916083655,4.00418,2510.2,2510.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749916083954,4.00418,2510.2,2509.9,2.10185]
["bitfinex-derivatives","ETHF0:USTF0",1749916084152,3.2078,2510.2,2509.9,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1749916084349,4.00418,2510.2,2509.9,2.10186]
["bitfinex-derivatives","ETHF0:USTF0",1749916084555,3.2078,2510.2,2509.9,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1749916084750,4.00419,2510.2,2509.9,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1749916084949,3.2078,2510.2,2509.9,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1749916085258,3.2078,2510.2,2509.9,2.10186]
["bitfinex-derivatives","ETHF0:USTF0",1749916085451,3.2078,2510.2,2509.9,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1749916085955,3.2078,2510.2,2509.9,2.10185]
["bitfinex-derivatives","ETHF0:USTF0",1749916086655,3.2078,2510.2,2509.9,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1749916087047,3.2078,2510.2,2509.9,2.10187]
["bitfinex-derivatives","ETHF0:USTF0",1749916087244,3.2078,2510.2,2510.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749916087445,3.2078,2510.5,2510.2,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749916087646,3.2078,2510.5,2510.1,26.111]
["bitfinex-derivatives","ETHF0:USTF0",1749916087860,4.00417,2510.2,2510.1,26.111]
["bitfinex-derivatives","ETHF0:USTF0",1749916088155,3.2078,2510.2,2509.9,26.113]
["bitfinex-derivatives","ETHF0:USTF0",1749916088351,0.79644,2510.0,2509.9,26.113]
["bitfinex-derivatives","ETHF0:USTF0",1749916088563,0.79644,2510.0,2509.9,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1749916089153,0.7965,2509.8,2509.7,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1749916089354,3.2078,2509.8,2509.7,26.7658]
["bitfinex-derivatives","ETHF0:USTF0",1749916089557,4.0043,2509.8,2509.5,2.73398]
["bitfinex-derivatives","ETHF0:USTF0",1749916089757,3.2078,2509.8,2509.2,26.101]
["bitfinex-derivatives","ETHF0:USTF0",1749916089952,3.2078,2509.4,2509.1,48.8519]
["bitfinex-derivatives","ETHF0:USTF0",1749916090154,3.2078,2509.4,2509.3,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749916090561,4.00434,2509.7,2509.4,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749916090753,3.2078,2509.7,2509.3,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1749916090959,4.00433,2509.7,2509.4,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749916091255,3.2078,2509.7,2509.3,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1749916091552,0.79661,2509.5,2509.3,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1749916091759,4.00434,2509.7,2509.4,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1749916091959,0.7966,2509.5,2509.3,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1749916092159,3.2078,2509.7,2509.3,2.09256]
["bitfinex-derivatives","ETHF0:USTF0",1749916092358,4.00434,2509.7,2509.4,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749916092564,0.79658,2509.6,2509.3,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749916092766,3.2078,2509.4,2509.3,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1749916092957,3.2078,2509.4,2509.3,2.09256]
["bitfinex-derivatives","ETHF0:USTF0",1749916093662,3.2078,2509.4,2509.1,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1749916093855,0.00597514,2509.8,2509.7,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1749916094661,0.00597514,2509.8,2509.7,2.06593]
["bitfinex-derivatives","ETHF0:USTF0",1749916095466,0.00597514,2509.8,2509.7,27.3124]
["bitfinex-derivatives","ETHF0:USTF0",1749916095765,0.00597514,2509.8,2509.7,2.06593]
["bitfinex-derivatives","ETHF0:USTF0",1749916095964,0.00597514,2509.8,2509.7,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1749916096176,0.79657,2509.6,2509.5,26.035]
["bitfinex-derivatives","ETHF0:USTF0",1749916096374,3.2078,2509.6,2509.5,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749916097071,0.00597514,2509.8,2509.7,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1749916097270,0.00597514,2509.8,2509.7,8.18053]
["bitfinex-derivatives","ETHF0:USTF0",1749916098072,3.2078,2510.0,2509.9,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749916098266,3.2078,2510.3,2510.2,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1749916099570,3.2078,2510.3,2510.2,2.11094]
["bitfinex-derivatives","ETHF0:USTF0",1749916099976,0.00597514,2510.5,2510.4,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1749916100175,3.2078,2511.0,2510.4,12.58351]
["bitfinex-derivatives","ETHF0:USTF0",1749916100377,3.2078,2511.0,2510.5,34.7226]
["bitfinex-derivatives","ETHF0:USTF0",1749916100578,0.79626,2510.6,2510.5,26.016]
["bitfinex-derivatives","ETHF0:USTF0",1749916101179,0.79628,2510.5,2510.3,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1749916101480,0.79625,2510.6,2510.3,26.81532]
["bitfinex-derivatives","ETHF0:USTF0",1749916101673,0.79625,2510.6,2510.4,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1749916102072,3.2078,2510.7,2510.6,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749916103476,4.00403,2510.7,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749916103682,0.79627,2510.6,2510.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749916103879,0.79637,2510.2,2509.8,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1749916104075,3.2078,2510.3,2510.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749916104276,0.79638,2510.2,2509.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1749916104475,4.00416,2510.3,2510.1,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749916104674,4.00416,2510.3,2510.2,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749916104875,0.79637,2510.2,2510.1,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749916105085,4.00416,2510.3,2510.1,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749916105381,3.2078,2510.3,2510.1,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749916105577,3.8988,2510.6,2510.5,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749916105784,0.79617,2510.9,2510.7,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1749916105982,0.79623,2510.7,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749916106184,4.00395,2511.0,2510.7,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1749916106378,0.79616,2510.9,2510.7,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1749916106578,0.80215514,2510.8,2510.7,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1749916106781,0.00597514,2510.8,2510.7,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1749916106979,0.00597514,2510.8,2510.6,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749916107475,0.80216514,2510.8,2510.6,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749916107680,0.00597514,2510.8,2510.4,4.5364]
["bitfinex-derivatives","ETHF0:USTF0",1749916108389,0.80218514,2510.8,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749916108685,0.79622,2510.7,2510.5,2.13265]
["bitfinex-derivatives","ETHF0:USTF0",1749916108887,0.80217514,2510.8,2510.5,2.13265]
["bitfinex-derivatives","ETHF0:USTF0",1749916109285,0.80217514,2510.8,2510.6,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1749916109487,0.00597514,2510.8,2510.7,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1749916109684,4.0038,2511.4,2510.7,30.4872]
["bitfinex-derivatives","ETHF0:USTF0",1749916109985,1.92270902,2511.3,2511.0,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1749916110181,1.92270902,2511.3,2511.1,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749916110182,1.12666902,2511.2,2511.1,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749916110485,1.12666902,2511.2,2511.1,2.13249]
["bitfinex-derivatives","ETHF0:USTF0",1749916110882,3.21377514,2511.4,2511.2,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749916111187,4.00976514,2511.4,2511.3,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1749916111383,1.92845148,2511.4,2511.3,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1749916111589,0.00597514,2511.4,2511.3,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1749916111794,0.00597514,2511.4,2511.3,2.13242]
["bitfinex-derivatives","ETHF0:USTF0",1749916112091,0.00597514,2511.4,2511.3,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1749916112391,0.79602,2511.3,2511.2,33.188]
["bitfinex-derivatives","ETHF0:USTF0",1749916112887,0.00597514,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749916113288,0.00597514,2511.4,2511.3,2.08542]
["bitfinex-derivatives","ETHF0:USTF0",1749916113783,0.00597514,2511.4,2511.3,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1749916113979,0.7962,2510.8,2510.6,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1749916114184,0.79621,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916115687,0.7963,2510.5,2510.4,25.905]
["bitfinex-derivatives","ETHF0:USTF0",1749916116282,5.1983,2510.8,2510.3,7.269]
["bitfinex-derivatives","ETHF0:USTF0",1749916116283,0.79631,2510.4,2510.3,7.269]
["bitfinex-derivatives","ETHF0:USTF0",1749916116489,0.79631,2510.4,2510.3,25.891]
["bitfinex-derivatives","ETHF0:USTF0",1749916116886,3.2078,2510.8,2510.2,4.4972]
["bitfinex-derivatives","ETHF0:USTF0",1749916117087,3.2078,2510.8,2510.3,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1749916117293,0.79629,2510.5,2510.3,2.06623]
["bitfinex-derivatives","ETHF0:USTF0",1749916117492,0.79631,2510.4,2510.2,29.0988]
["bitfinex-derivatives","ETHF0:USTF0",1749916117689,0.79631,2510.4,2510.2,29.89516]
["bitfinex-derivatives","ETHF0:USTF0",1749916117993,0.7963,2510.5,2510.3,33.237]
["bitfinex-derivatives","ETHF0:USTF0",1749916118489,0.79629,2510.5,2510.3,33.237]
["bitfinex-derivatives","ETHF0:USTF0",1749916118893,0.79629,2510.5,2510.3,34.03334]
["bitfinex-derivatives","ETHF0:USTF0",1749916119484,0.79625,2510.6,2510.3,2.09642]
["bitfinex-derivatives","ETHF0:USTF0",1749916119691,3.2078,2510.8,2510.4,25.959]
["bitfinex-derivatives","ETHF0:USTF0",1749916119889,3.2078,2510.5,2510.0,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749916120194,0.79618,2510.8,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916120395,3.2078,2510.9,2510.4,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1749916120594,3.2078,2510.9,2510.3,26.042]
["bitfinex-derivatives","ETHF0:USTF0",1749916120595,1.12317796,2510.8,2510.3,28.14952]
["bitfinex-derivatives","ETHF0:USTF0",1749916120796,0.79631,2510.4,2510.3,26.042]
["bitfinex-derivatives","ETHF0:USTF0",1749916121996,1.366,2510.8,2510.3,26.042]
["bitfinex-derivatives","ETHF0:USTF0",1749916122195,3.2078,2510.9,2510.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749916122391,3.2078,2510.9,2510.5,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1749916122987,0.79619,2510.8,2510.6,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749916123191,0.79623,2510.7,2510.5,2.10746]
["bitfinex-derivatives","ETHF0:USTF0",1749916123395,3.2078,2510.9,2510.6,26.032]
["bitfinex-derivatives","ETHF0:USTF0",1749916123595,0.79621,2510.7,2510.6,26.032]
["bitfinex-derivatives","ETHF0:USTF0",1749916125198,0.7962,2510.8,2510.6,26.032]
["bitfinex-derivatives","ETHF0:USTF0",1749916125500,0.7962,2510.8,2510.7,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1749916126092,0.6396,2511.0,2510.7,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1749916126294,3.2078,2511.2,2510.7,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1749916126496,0.79614,2511.0,2510.8,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1749916126807,0.79615,2510.9,2510.8,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1749916127304,3.2078,2511.2,2510.8,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1749916127694,0.79614,2511.0,2510.8,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1749916128001,0.79615,2510.9,2510.8,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1749916128194,0.79615,2510.9,2510.8,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1749916130499,3.2078,2511.2,2510.8,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1749916130699,0.79615,2510.9,2510.8,30.4992]
["bitfinex-derivatives","ETHF0:USTF0",1749916131500,0.68457514,2511.4,2510.8,30.4992]
["bitfinex-derivatives","ETHF0:USTF0",1749916131799,0.00597514,2511.4,2510.8,30.4992]
["bitfinex-derivatives","ETHF0:USTF0",1749916132000,0.79609,2511.1,2510.9,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749916132301,0.79607,2511.2,2511.0,8.5528]
["bitfinex-derivatives","ETHF0:USTF0",1749916132501,0.79607,2511.2,2511.1,25.894]
["bitfinex-derivatives","ETHF0:USTF0",1749916133399,0.00597514,2511.4,2511.1,25.894]
["bitfinex-derivatives","ETHF0:USTF0",1749916133603,0.00597514,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749916134001,0.00597514,2511.4,2511.3,2.13572]
["bitfinex-derivatives","ETHF0:USTF0",1749916134197,0.00597514,2511.4,2511.3,2.78222]
["bitfinex-derivatives","ETHF0:USTF0",1749916134402,0.79579,2512.1,2511.5,1.98984]
["bitfinex-derivatives","ETHF0:USTF0",1749916134698,0.79579,2512.1,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916134699,3.2078,2512.0,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916134901,0.79593,2511.6,2511.5,25.908]
["bitfinex-derivatives","ETHF0:USTF0",1749916136096,4.00372,2511.7,2511.5,26.70393]
["bitfinex-derivatives","ETHF0:USTF0",1749916136297,3.2078,2511.7,2511.5,26.70394]
["bitfinex-derivatives","ETHF0:USTF0",1749916136498,3.2078,2511.7,2511.5,25.908]
["bitfinex-derivatives","ETHF0:USTF0",1749916136803,3.2078,2511.7,2511.6,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749916136804,4.00371,2511.7,2511.6,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749916137006,0.80185514,2511.8,2511.6,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749916137203,3.2078,2512.4,2511.9,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749916137503,4.00357,2512.1,2512.0,25.912]
["bitfinex-derivatives","ETHF0:USTF0",1749916137903,4.00357,2512.1,2512.0,26.7078]
["bitfinex-derivatives","ETHF0:USTF0",1749916138304,0.00597514,2512.3,2512.2,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749916138803,0.00597514,2512.3,2512.2,33.128]
["bitfinex-derivatives","ETHF0:USTF0",1749916140007,0.00597514,2512.3,2512.1,7.209]
["bitfinex-derivatives","ETHF0:USTF0",1749916140207,0.80168514,2512.3,2512.2,25.899]
["bitfinex-derivatives","ETHF0:USTF0",1749916141302,0.79577,2512.1,2512.0,7.209]
["bitfinex-derivatives","ETHF0:USTF0",1749916141502,0.79577,2512.1,2512.0,33.9028]
["bitfinex-derivatives","ETHF0:USTF0",1749916141906,0.7958,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916142201,0.7958,2512.0,2511.9,29.0778]
["bitfinex-derivatives","ETHF0:USTF0",1749916143014,1.46946,2512.2,2511.9,29.0778]
["bitfinex-derivatives","ETHF0:USTF0",1749916143200,0.65167514,2512.3,2512.2,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749916143201,0.00597514,2512.3,2512.2,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749916143401,0.00597514,2512.3,2512.2,37.06654]
["bitfinex-derivatives","ETHF0:USTF0",1749916145502,0.80168514,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916145718,0.80168514,2512.3,2512.2,7.208]
["bitfinex-derivatives","ETHF0:USTF0",1749916146210,0.7958,2512.1,2512.0,7.207]
["bitfinex-derivatives","ETHF0:USTF0",1749916146409,0.00597514,2512.3,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916146606,0.00597514,2512.3,2512.0,34.3462]
["bitfinex-derivatives","ETHF0:USTF0",1749916146808,0.79575,2512.2,2512.0,35.14199]
["bitfinex-derivatives","ETHF0:USTF0",1749916147004,0.80169514,2512.3,2512.1,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749916147312,0.80169514,2512.3,2512.2,25.875]
["bitfinex-derivatives","ETHF0:USTF0",1749916148010,0.80168514,2512.3,2512.2,25.875]
["bitfinex-derivatives","ETHF0:USTF0",1749916149214,0.80168514,2512.3,2512.2,26.67074]
["bitfinex-derivatives","ETHF0:USTF0",1749916149518,0.80168514,2512.3,2512.2,25.875]
["bitfinex-derivatives","ETHF0:USTF0",1749916151411,0.80168514,2512.3,2512.2,25.85]
["bitfinex-derivatives","ETHF0:USTF0",1749916151716,0.7958,2512.0,2511.9,10.4148]
["bitfinex-derivatives","ETHF0:USTF0",1749916151910,0.7958,2512.0,2511.9,36.2418]
["bitfinex-derivatives","ETHF0:USTF0",1749916152108,1.27117514,2512.3,2511.9,11.21062]
["bitfinex-derivatives","ETHF0:USTF0",1749916152314,0.7958,2512.0,2511.9,10.4148]
["bitfinex-derivatives","ETHF0:USTF0",1749916152510,0.7958,2512.0,2511.9,36.2348]
["bitfinex-derivatives","ETHF0:USTF0",1749916152907,0.00597514,2512.3,2511.9,36.2348]
["bitfinex-derivatives","ETHF0:USTF0",1749916153112,5.14e-06,2512.3,2512.2,4.00354]
["bitfinex-derivatives","ETHF0:USTF0",1749916153420,5.14e-06,2512.3,2512.2,29.82754]
["bitfinex-derivatives","ETHF0:USTF0",1749916154119,5.14e-06,2512.3,2512.2,31.16154]
["bitfinex-derivatives","ETHF0:USTF0",1749916154810,5.14e-06,2512.3,2512.2,36.16154]
["bitfinex-derivatives","ETHF0:USTF0",1749916155125,0.79545,2513.2,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749916155311,3.2078,2513.5,2513.1,25.802]
["bitfinex-derivatives","ETHF0:USTF0",1749916155609,0.79536,2513.4,2513.1,25.802]
["bitfinex-derivatives","ETHF0:USTF0",1749916155814,3.2078,2513.5,2513.1,26.59744]
["bitfinex-derivatives","ETHF0:USTF0",1749916155815,0.79539,2513.3,2513.1,26.59744]
["bitfinex-derivatives","ETHF0:USTF0",1749916156213,3.21174345,2513.5,2513.1,26.59744]
["bitfinex-derivatives","ETHF0:USTF0",1749916156517,0.79542,2513.2,2513.1,25.802]
["bitfinex-derivatives","ETHF0:USTF0",1749916157014,3.21174345,2513.5,2513.1,25.802]
["bitfinex-derivatives","ETHF0:USTF0",1749916157210,0.79542,2513.2,2513.1,25.802]
["bitfinex-derivatives","ETHF0:USTF0",1749916158316,0.00394345,2513.5,2513.1,25.802]
["bitfinex-derivatives","ETHF0:USTF0",1749916158514,0.00394345,2513.5,2513.2,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1749916158817,0.00394345,2513.5,2513.4,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1749916159016,0.00394345,2513.5,2513.4,2.17716]
["bitfinex-derivatives","ETHF0:USTF0",1749916160318,0.00394345,2513.5,2513.4,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1749916160512,0.79927345,2513.5,2513.4,34.3408]
["bitfinex-derivatives","ETHF0:USTF0",1749916160706,0.79927345,2513.5,2513.3,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1749916160913,0.79548,2513.1,2512.9,11.69777514]
["bitfinex-derivatives","ETHF0:USTF0",1749916161208,0.79548,2513.0,2512.9,10.41877514]
["bitfinex-derivatives","ETHF0:USTF0",1749916161515,0.79548,2513.0,2512.9,36.20677514]
["bitfinex-derivatives","ETHF0:USTF0",1749916161707,0.79548,2513.0,2512.9,10.41877514]
["bitfinex-derivatives","ETHF0:USTF0",1749916161910,0.79548,2513.0,2512.9,36.19777514]
["bitfinex-derivatives","ETHF0:USTF0",1749916162112,0.79548,2513.0,2512.9,3.21377514]
["bitfinex-derivatives","ETHF0:USTF0",1749916162721,0.79548,2513.0,2512.9,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749916164116,2.04828,2513.0,2512.9,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749916164516,0.79548,2513.0,2512.9,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749916164912,0.79571,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916165118,0.7958,2512.0,2511.9,28.9708]
["bitfinex-derivatives","ETHF0:USTF0",1749916165323,0.7958,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916166620,0.7958,2512.0,2511.9,4.5337]
["bitfinex-derivatives","ETHF0:USTF0",1749916167325,0.7958,2512.0,2511.9,10.3548]
["bitfinex-derivatives","ETHF0:USTF0",1749916167623,0.7958,2512.0,2511.9,36.1438]
["bitfinex-derivatives","ETHF0:USTF0",1749916168011,0.79578,2512.1,2511.9,36.1438]
["bitfinex-derivatives","ETHF0:USTF0",1749916168217,0.00597514,2512.2,2512.1,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749916168821,0.79563,2512.6,2512.4,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749916169020,0.79563,2512.6,2512.5,34.2629]
["bitfinex-derivatives","ETHF0:USTF0",1749916169514,3.2078,2512.8,2512.5,34.2629]
["bitfinex-derivatives","ETHF0:USTF0",1749916169822,0.79558,2512.7,2512.6,25.784]
["bitfinex-derivatives","ETHF0:USTF0",1749916170011,0.79571,2512.3,2512.2,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1749916170217,0.79571,2512.3,2512.2,34.9707]
["bitfinex-derivatives","ETHF0:USTF0",1749916171924,3.2078,2512.8,2512.2,34.9707]
["bitfinex-derivatives","ETHF0:USTF0",1749916172119,0.79567,2512.5,2512.3,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749916172320,0.79558,2512.7,2512.5,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749916172620,0.79558,2512.7,2512.6,25.754]
["bitfinex-derivatives","ETHF0:USTF0",1749916173521,0.79567,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916173723,0.79567,2512.4,2512.3,33.67471]
["bitfinex-derivatives","ETHF0:USTF0",1749916174524,0.79565,2512.5,2512.4,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749916174724,4.5882,2512.8,2512.3,32.879]
["bitfinex-derivatives","ETHF0:USTF0",1749916174725,3.2078,2512.8,2512.3,32.879]
["bitfinex-derivatives","ETHF0:USTF0",1749916174922,0.79561,2512.6,2512.5,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749916175123,0.7956,2512.7,2512.5,26.51364]
["bitfinex-derivatives","ETHF0:USTF0",1749916175324,0.79561,2512.6,2512.5,25.718]
["bitfinex-derivatives","ETHF0:USTF0",1749916176325,0.79561,2512.6,2512.5,26.51363]
["bitfinex-derivatives","ETHF0:USTF0",1749916177629,0.79561,2512.6,2512.5,25.718]
["bitfinex-derivatives","ETHF0:USTF0",1749916177827,0.79561,2512.6,2512.5,26.51364]
["bitfinex-derivatives","ETHF0:USTF0",1749916178229,0.79561,2512.6,2512.5,25.718]
["bitfinex-derivatives","ETHF0:USTF0",1749916178420,0.79561,2512.6,2512.5,26.51364]
["bitfinex-derivatives","ETHF0:USTF0",1749916178618,0.79561,2512.6,2512.4,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1749916178819,0.79561,2512.6,2512.5,25.658]
["bitfinex-derivatives","ETHF0:USTF0",1749916179528,0.79561,2512.6,2512.5,26.45364]
["bitfinex-derivatives","ETHF0:USTF0",1749916179929,4.00338,2512.8,2512.7,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749916180331,0.00394345,2512.9,2512.8,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749916180631,0.00394345,2512.9,2512.8,27.75025]
["bitfinex-derivatives","ETHF0:USTF0",1749916180833,0.79946345,2512.9,2512.8,27.75025]
["bitfinex-derivatives","ETHF0:USTF0",1749916181033,0.00394345,2512.9,2512.8,27.75025]
["bitfinex-derivatives","ETHF0:USTF0",1749916181928,0.79946345,2512.9,2512.8,27.75025]
["bitfinex-derivatives","ETHF0:USTF0",1749916182732,0.79946345,2512.9,2512.8,26.9547]
["bitfinex-derivatives","ETHF0:USTF0",1749916183231,0.79946345,2512.9,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916183232,0.79558,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916183626,0.79564,2512.5,2512.4,2.05437]
["bitfinex-derivatives","ETHF0:USTF0",1749916183929,0.79564,2512.5,2512.4,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1749916184137,0.79564,2512.5,2512.4,34.81437]
["bitfinex-derivatives","ETHF0:USTF0",1749916184340,0.79564,2512.5,2512.4,34.0187]
["bitfinex-derivatives","ETHF0:USTF0",1749916184531,0.79564,2512.5,2512.4,34.81437]
["bitfinex-derivatives","ETHF0:USTF0",1749916185232,0.00394345,2512.9,2512.4,34.0187]
["bitfinex-derivatives","ETHF0:USTF0",1749916185427,0.79947345,2512.9,2512.7,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749916185730,0.79946345,2512.9,2512.8,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749916186127,0.79946345,2512.9,2512.8,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1749916186627,0.00394345,2512.9,2512.8,2.04785]
["bitfinex-derivatives","ETHF0:USTF0",1749916186833,0.79946345,2512.9,2512.8,8.3993]
["bitfinex-derivatives","ETHF0:USTF0",1749916187434,0.00394345,2512.9,2512.8,9.19485]
["bitfinex-derivatives","ETHF0:USTF0",1749916187632,0.00394345,2512.9,2512.8,9.84715]
["bitfinex-derivatives","ETHF0:USTF0",1749916188137,0.79539,2513.3,2513.1,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749916188335,0.79539,2513.3,2513.2,25.604]
["bitfinex-derivatives","ETHF0:USTF0",1749916189335,0.79539,2513.3,2513.2,26.39942]
["bitfinex-derivatives","ETHF0:USTF0",1749916189534,0.79539,2513.3,2513.2,25.604]
["bitfinex-derivatives","ETHF0:USTF0",1749916190438,0.79539,2513.3,2513.2,26.39942]
["bitfinex-derivatives","ETHF0:USTF0",1749916193234,0.79539,2513.3,2513.2,25.604]
["bitfinex-derivatives","ETHF0:USTF0",1749916193631,0.79535,2513.5,2513.4,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749916193837,4.00308,2513.7,2513.3,3.34626]
["bitfinex-derivatives","ETHF0:USTF0",1749916194133,0.79532,2513.6,2513.5,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749916194331,0.79532,2513.6,2513.5,25.601]
["bitfinex-derivatives","ETHF0:USTF0",1749916197250,0.79532,2513.6,2513.5,26.39633]
["bitfinex-derivatives","ETHF0:USTF0",1749916197541,0.79532,2513.6,2513.5,25.601]
["bitfinex-derivatives","ETHF0:USTF0",1749916198635,0.79545,2513.1,2513.0,0.80143514]
["bitfinex-derivatives","ETHF0:USTF0",1749916198840,0.79545,2513.1,2513.0,34.74183514]
["bitfinex-derivatives","ETHF0:USTF0",1749916199844,0.79545,2513.1,2513.0,7.05397514]
["bitfinex-derivatives","ETHF0:USTF0",1749916200139,0.79545,2513.1,2513.0,32.65197514]
["bitfinex-derivatives","ETHF0:USTF0",1749916201641,0.79545,2513.1,2513.0,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749916201848,0.79545,2513.1,2511.5,3.97975]
["bitfinex-derivatives","ETHF0:USTF0",1749916201849,0.79574,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916202848,0.79572,2512.3,2512.1,4.00355]
["bitfinex-derivatives","ETHF0:USTF0",1749916203349,0.79572,2512.3,2512.1,5.34285]
["bitfinex-derivatives","ETHF0:USTF0",1749916203646,0.79572,2512.3,2512.1,5.34286]
["bitfinex-derivatives","ETHF0:USTF0",1749916203951,0.79574,2512.2,2512.1,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1749916204133,0.79572,2512.3,2512.1,5.34285]
["bitfinex-derivatives","ETHF0:USTF0",1749916204333,0.00597514,2512.4,2512.1,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1749916204547,0.79574,2512.2,2512.1,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1749916205453,0.00597514,2512.4,2512.1,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1749916205746,0.00597514,2512.4,2512.3,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749916206048,0.00597514,2512.4,2512.2,34.71412]
["bitfinex-derivatives","ETHF0:USTF0",1749916206246,0.00597514,2512.4,2512.3,2.06411]
["bitfinex-derivatives","ETHF0:USTF0",1749916206444,0.79551,2513.0,2512.7,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749916206652,1.48273,2513.2,2512.7,28.8098]
["bitfinex-derivatives","ETHF0:USTF0",1749916206949,1.48273,2513.2,2512.9,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749916207150,0.79546,2513.1,2513.0,26.8704]
["bitfinex-derivatives","ETHF0:USTF0",1749916207354,0.79546,2513.1,2513.0,25.602]
["bitfinex-derivatives","ETHF0:USTF0",1749916208645,0.79562,2512.6,2512.5,7.049]
["bitfinex-derivatives","ETHF0:USTF0",1749916208850,0.79564,2512.5,2512.4,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1749916209038,0.79564,2512.5,2512.4,37.2071]
["bitfinex-derivatives","ETHF0:USTF0",1749916209855,0.79562,2512.6,2512.4,38.00277]
["bitfinex-derivatives","ETHF0:USTF0",1749916210147,0.7956,2512.7,2512.4,38.00277]
["bitfinex-derivatives","ETHF0:USTF0",1749916210345,0.79561,2512.6,2512.5,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749916210547,0.79558,2512.7,2512.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749916210849,0.6508,2512.8,2512.5,25.601]
["bitfinex-derivatives","ETHF0:USTF0",1749916211052,0.79561,2512.6,2512.5,26.39663]
["bitfinex-derivatives","ETHF0:USTF0",1749916211246,0.79559,2512.7,2512.5,26.39663]
["bitfinex-derivatives","ETHF0:USTF0",1749916211451,0.79559,2512.7,2512.5,25.601]
["bitfinex-derivatives","ETHF0:USTF0",1749916211653,0.79559,2512.7,2512.5,26.39662]
["bitfinex-derivatives","ETHF0:USTF0",1749916211855,0.79561,2512.6,2512.5,26.39662]
["bitfinex-derivatives","ETHF0:USTF0",1749916212252,0.7956,2512.7,2512.5,25.601]
["bitfinex-derivatives","ETHF0:USTF0",1749916212452,0.7956,2512.7,2512.5,27.78373]
["bitfinex-derivatives","ETHF0:USTF0",1749916212656,0.6508,2512.8,2512.5,27.78374]
["bitfinex-derivatives","ETHF0:USTF0",1749916212958,0.79546,2513.1,2512.9,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749916213149,3.2078,2513.3,2513.0,26.39647]
["bitfinex-derivatives","ETHF0:USTF0",1749916213349,1.48274,2513.2,2513.0,25.601]
["bitfinex-derivatives","ETHF0:USTF0",1749916213553,1.48274,2513.2,2513.0,26.39646]
["bitfinex-derivatives","ETHF0:USTF0",1749916213755,0.6873,2513.2,2513.0,26.39646]
["bitfinex-derivatives","ETHF0:USTF0",1749916213949,0.6873,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749916214150,0.6565,2513.5,2513.3,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749916214346,0.79534,2513.5,2513.4,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1749916214553,0.79536,2513.4,2513.3,25.601]
["bitfinex-derivatives","ETHF0:USTF0",1749916215458,4.00308,2513.7,2513.3,25.601]
["bitfinex-derivatives","ETHF0:USTF0",1749916215758,0.79527,2513.7,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916215954,3.2078,2514.0,2513.6,25.599]
["bitfinex-derivatives","ETHF0:USTF0",1749916216158,0.79536,2513.4,2513.3,2.05988]
["bitfinex-derivatives","ETHF0:USTF0",1749916216460,1.3886,2513.9,2513.5,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749916216656,1.3886,2513.9,2513.2,0.00597514]
["bitfinex-derivatives","ETHF0:USTF0",1749916216858,4.00312,2513.6,2513.4,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749916217159,0.79526,2513.7,2513.5,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749916217559,4.00302,2513.9,2513.7,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749916217749,3.2078,2513.9,2513.4,3.25288]
["bitfinex-derivatives","ETHF0:USTF0",1749916217952,4.00301,2513.9,2513.7,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749916218354,4.00301,2513.9,2513.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749916218554,4.003,2513.9,2513.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749916218756,0.79523,2513.8,2513.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1749916218953,4.00302,2513.9,2513.7,2.09954]
["bitfinex-derivatives","ETHF0:USTF0",1749916219157,4.00302,2513.9,2513.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1749916219357,3.2078,2513.9,2513.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749916219557,4.003,2513.9,2513.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749916219761,4.003,2513.9,2513.7,2.09954]
["bitfinex-derivatives","ETHF0:USTF0",1749916219956,4.003,2513.9,2513.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1749916220154,4.003,2513.9,2513.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749916220461,4.003,2513.9,2513.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1749916220760,4.003,2513.9,2513.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749916220955,3.2078,2513.9,2513.7,2.09955]
["bitfinex-derivatives","ETHF0:USTF0",1749916221161,4.00301,2513.9,2513.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749916221360,3.2078,2514.6,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916221654,5.83758,2514.6,2513.9,26.9349]
["bitfinex-derivatives","ETHF0:USTF0",1749916221860,0.79511,2514.2,2514.0,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749916222056,0.79514,2514.1,2514.0,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1749916222362,1.98755,2514.5,2514.0,2.13607]
["bitfinex-derivatives","ETHF0:USTF0",1749916222563,0.79514,2514.1,2514.0,2.13607]
["bitfinex-derivatives","ETHF0:USTF0",1749916222764,0.7952,2513.9,2513.8,45.49121]
["bitfinex-derivatives","ETHF0:USTF0",1749916223056,3.2078,2514.3,2513.8,77.337]
["bitfinex-derivatives","ETHF0:USTF0",1749916223362,0.79516,2514.1,2514.0,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749916223560,0.79513,2514.2,2514.0,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749916223862,0.79513,2514.2,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749916224058,3.2078,2514.3,2513.9,2.13609]
["bitfinex-derivatives","ETHF0:USTF0",1749916224366,0.79513,2514.2,2513.9,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1749916224558,0.79513,2514.2,2514.0,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749916224857,0.79511,2514.2,2514.1,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1749916225062,0.79515,2514.1,2514.0,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749916225359,0.79513,2514.2,2514.1,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749916225556,0.79515,2514.1,2514.0,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749916225758,1.2894,2514.5,2514.2,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1749916225957,0.79504,2514.4,2514.1,25.59]
["bitfinex-derivatives","ETHF0:USTF0",1749916226256,0.79507,2514.3,2514.2,2.13589]
["bitfinex-derivatives","ETHF0:USTF0",1749916226565,0.79506,2514.4,2514.2,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1749916226755,3.8501,2514.6,2514.4,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749916226962,0.79503,2514.5,2514.2,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1749916227162,0.79504,2514.5,2514.3,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749916227364,0.6423,2514.6,2514.3,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749916227556,0.6423,2514.6,2514.3,2.04555]
["bitfinex-derivatives","ETHF0:USTF0",1749916227863,0.79501,2514.5,2514.4,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749916228064,0.6423,2514.6,2514.3,2.04555]
["bitfinex-derivatives","ETHF0:USTF0",1749916228266,0.79504,2514.4,2514.3,2.04555]
["bitfinex-derivatives","ETHF0:USTF0",1749916229059,0.79503,2514.5,2514.3,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1749916229267,0.6423,2514.6,2514.3,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1749916229268,0.6262,2514.8,2514.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749916229452,3.2078,2514.9,2514.4,25.587]
["bitfinex-derivatives","ETHF0:USTF0",1749916229655,3.2078,2514.9,2514.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749916229858,0.79493,2514.8,2514.7,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749916230063,3.2078,2514.9,2514.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749916230363,3.8329,2515.2,2514.7,25.584]
["bitfinex-derivatives","ETHF0:USTF0",1749916230666,3.8329,2515.2,2514.8,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1749916230865,0.79482,2515.1,2514.9,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749916231062,3.2078,2515.6,2515.1,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749916231363,3.2078,2515.6,2515.3,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749916231557,0.79476,2515.3,2515.2,25.584]
["bitfinex-derivatives","ETHF0:USTF0",1749916231753,0.79476,2515.3,2515.2,26.37879]
["bitfinex-derivatives","ETHF0:USTF0",1749916231958,0.79475,2515.4,2515.2,26.37879]
["bitfinex-derivatives","ETHF0:USTF0",1749916232268,0.79475,2515.4,2515.3,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1749916232660,3.2078,2515.6,2515.3,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1749916232865,3.2078,2515.6,2515.3,2.06206]
["bitfinex-derivatives","ETHF0:USTF0",1749916233164,0.79473,2515.4,2515.3,2.06204]
["bitfinex-derivatives","ETHF0:USTF0",1749916233766,0.7947,2515.5,2515.4,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749916234067,4.00248,2515.6,2515.4,8.3262]
["bitfinex-derivatives","ETHF0:USTF0",1749916234268,4.00249,2515.6,2515.4,9.12092]
["bitfinex-derivatives","ETHF0:USTF0",1749916234567,3.2078,2515.6,2515.4,8.3262]
["bitfinex-derivatives","ETHF0:USTF0",1749916234766,0.79469,2515.5,2515.4,8.3262]
["bitfinex-derivatives","ETHF0:USTF0",1749916235856,0.79469,2515.6,2515.4,8.3262]
["bitfinex-derivatives","ETHF0:USTF0",1749916236364,0.79469,2515.5,2515.4,8.9667]
["bitfinex-derivatives","ETHF0:USTF0",1749916236560,0.79469,2515.6,2515.4,9.76141]
["bitfinex-derivatives","ETHF0:USTF0",1749916236762,0.79469,2515.6,2515.4,8.9667]
["bitfinex-derivatives","ETHF0:USTF0",1749916237161,3.2078,2515.9,2515.5,26.36868]
["bitfinex-derivatives","ETHF0:USTF0",1749916237354,0.79463,2515.7,2515.6,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1749916238164,0.79463,2515.7,2515.6,2.11604]
["bitfinex-derivatives","ETHF0:USTF0",1749916238369,0.79462,2515.8,2515.6,2.11604]
["bitfinex-derivatives","ETHF0:USTF0",1749916238565,0.7946,2515.8,2515.7,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1749916238866,4.00239,2515.9,2515.7,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1749916239068,0.6857,2516.1,2515.8,32.613]
["bitfinex-derivatives","ETHF0:USTF0",1749916239269,0.79456,2516.0,2515.9,33.9769]
["bitfinex-derivatives","ETHF0:USTF0",1749916239763,0.6857,2516.1,2515.9,33.9769]
["bitfinex-derivatives","ETHF0:USTF0",1749916239966,3.2078,2516.2,2515.9,34.77146]
["bitfinex-derivatives","ETHF0:USTF0",1749916240168,3.2078,2516.2,2515.9,33.9769]
["bitfinex-derivatives","ETHF0:USTF0",1749916240169,0.79454,2516.0,2515.9,33.9769]
["bitfinex-derivatives","ETHF0:USTF0",1749916240362,0.79454,2516.0,2515.9,32.61]
["bitfinex-derivatives","ETHF0:USTF0",1749916240562,0.79457,2515.9,2515.8,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749916240761,0.79457,2515.9,2515.8,7.04596303]
["bitfinex-derivatives","ETHF0:USTF0",1749916240970,0.79457,2515.9,2515.8,32.61596303]
["bitfinex-derivatives","ETHF0:USTF0",1749916242069,0.79457,2515.9,2515.8,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749916242271,4.00237,2515.9,2515.8,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749916242664,5.26717,2515.9,2515.8,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749916243268,4.00237,2515.9,2515.8,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749916243961,0.79455,2516.0,2515.9,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749916244164,3.2078,2516.2,2516.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749916244165,0.79452,2516.1,2516.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749916244461,0.79455,2516.0,2515.9,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749916245364,4.00228,2516.2,2516.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749916245771,3.2078,2516.2,2516.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749916245971,3.8935,2516.5,2516.2,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749916246168,4.68789,2516.5,2516.4,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749916246365,3.8935,2516.5,2516.3,25.562]
["bitfinex-derivatives","ETHF0:USTF0",1749916246566,3.2078,2516.5,2516.3,26.35642]
["bitfinex-derivatives","ETHF0:USTF0",1749916246768,3.2078,2516.5,2516.4,2.05491]
["bitfinex-derivatives","ETHF0:USTF0",1749916247369,0.79433,2516.7,2516.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749916247574,3.8925,2516.9,2516.6,2.05483]
["bitfinex-derivatives","ETHF0:USTF0",1749916247575,0.79431,2516.8,2516.6,2.05483]
["bitfinex-derivatives","ETHF0:USTF0",1749916247761,0.79432,2516.7,2516.6,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1749916247962,0.79432,2516.7,2516.6,33.8605]
["bitfinex-derivatives","ETHF0:USTF0",1749916248176,3.2078,2516.9,2516.6,33.8575]
["bitfinex-derivatives","ETHF0:USTF0",1749916248369,0.7943,2516.8,2516.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749916248569,3.2078,2516.9,2516.6,33.8575]
["bitfinex-derivatives","ETHF0:USTF0",1749916248868,3.2078,2516.9,2516.8,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749916249174,3.2078,2517.3,2516.7,4.5906]
["bitfinex-derivatives","ETHF0:USTF0",1749916249367,0.7942,2517.1,2516.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749916249676,0.79422,2517.0,2516.9,33.9788]
["bitfinex-derivatives","ETHF0:USTF0",1749916250873,0.79421,2517.1,2516.9,34.77305]
["bitfinex-derivatives","ETHF0:USTF0",1749916251073,0.79422,2517.0,2516.9,34.77305]
["bitfinex-derivatives","ETHF0:USTF0",1749916251273,4.07003268,2517.3,2517.0,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749916251469,3.27589268,2517.3,2517.1,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1749916251773,0.06809268,2517.3,2517.2,25.553]
["bitfinex-derivatives","ETHF0:USTF0",1749916251965,4.00185,2517.6,2517.3,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749916252170,0.79406,2517.5,2517.4,8.3638]
["bitfinex-derivatives","ETHF0:USTF0",1749916252375,0.79406,2517.5,2517.4,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1749916252578,3.2078,2517.6,2517.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749916252579,0.79413,2517.3,2517.2,25.55796303]
["bitfinex-derivatives","ETHF0:USTF0",1749916252779,0.79413,2517.3,2517.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749916253078,4.00193,2517.3,2517.2,32.59496303]
["bitfinex-derivatives","ETHF0:USTF0",1749916253574,0.79413,2517.3,2517.2,32.59496303]
["bitfinex-derivatives","ETHF0:USTF0",1749916254271,4.00193,2517.3,2517.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749916254479,9.00193,2517.3,2517.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749916254973,10.12545205,2517.3,2517.2,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749916255174,0.79431,2516.7,2516.6,24.035]
["bitfinex-derivatives","ETHF0:USTF0",1749916255380,0.79431,2516.8,2516.6,57.41233]
["bitfinex-derivatives","ETHF0:USTF0",1749916255572,0.79431,2516.7,2516.6,57.41233]
["bitfinex-derivatives","ETHF0:USTF0",1749916255878,3.2078,2516.9,2516.6,57.40433]
["bitfinex-derivatives","ETHF0:USTF0",1749916256074,3.2078,2516.9,2516.6,24.035]
["bitfinex-derivatives","ETHF0:USTF0",1749916256386,3.21372265,2517.0,2516.6,24.035]
["bitfinex-derivatives","ETHF0:USTF0",1749916256587,0.79432,2516.7,2516.6,24.035]
["bitfinex-derivatives","ETHF0:USTF0",1749916256774,0.79435,2516.6,2516.5,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749916258968,0.79435,2516.6,2516.5,0.80034303]
["bitfinex-derivatives","ETHF0:USTF0",1749916259180,0.79435,2516.6,2516.5,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749916259380,3.2078,2516.7,2516.5,0.80031303]
["bitfinex-derivatives","ETHF0:USTF0",1749916259682,0.79435,2516.6,2516.5,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749916261376,1.92136089,2516.6,2516.5,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749916262477,1.12701089,2516.6,2516.5,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749916262784,0.86242268,2516.7,2516.5,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749916262984,0.86242268,2516.7,2516.6,33.36335]
["bitfinex-derivatives","ETHF0:USTF0",1749916263175,0.79431,2516.8,2516.6,33.36335]
["bitfinex-derivatives","ETHF0:USTF0",1749916263480,0.80016265,2517.0,2516.8,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749916263682,0.80016265,2517.0,2516.9,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1749916263883,0.79429,2516.8,2516.7,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749916264085,0.79426,2516.9,2516.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749916264383,0.00592265,2517.0,2516.7,2.12039]
["bitfinex-derivatives","ETHF0:USTF0",1749916264684,0.79428,2516.8,2516.7,2.12041]
["bitfinex-derivatives","ETHF0:USTF0",1749916264892,0.79427,2516.9,2516.7,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1749916265090,0.79427,2516.9,2516.8,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749916265384,0.79428,2516.8,2516.7,2.12039]
["bitfinex-derivatives","ETHF0:USTF0",1749916265585,0.79427,2516.9,2516.8,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749916265788,0.79425,2516.9,2516.7,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1749916265978,0.00592265,2517.0,2516.7,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1749916266180,0.00592265,2517.0,2516.7,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1749916266388,0.79428,2516.8,2516.7,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1749916266587,0.00592265,2517.0,2516.7,2.12042]
["bitfinex-derivatives","ETHF0:USTF0",1749916266889,0.00592265,2517.0,2516.7,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1749916267085,0.79428,2516.8,2516.7,2.12041]
["bitfinex-derivatives","ETHF0:USTF0",1749916267690,0.79427,2516.9,2516.8,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749916267887,0.00592265,2517.0,2516.9,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749916268085,0.00592265,2517.0,2516.9,26.33225]
["bitfinex-derivatives","ETHF0:USTF0",1749916268287,0.06809268,2517.3,2517.2,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749916268583,0.86222268,2517.3,2517.2,25.538]
["bitfinex-derivatives","ETHF0:USTF0",1749916269278,0.79416,2517.2,2517.1,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1749916269486,4.00196,2517.2,2517.1,33.1889]
["bitfinex-derivatives","ETHF0:USTF0",1749916269881,4.00196,2517.2,2517.1,33.35719]
["bitfinex-derivatives","ETHF0:USTF0",1749916270084,3.2078,2517.2,2517.1,33.35719]
["bitfinex-derivatives","ETHF0:USTF0",1749916270285,0.79411,2517.4,2517.3,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749916270584,0.79413,2517.3,2517.2,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749916270886,0.79413,2517.3,2517.2,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1749916271289,0.79416,2517.2,2517.1,32.563]
["bitfinex-derivatives","ETHF0:USTF0",1749916271486,3.2078,2517.5,2517.1,32.563]
["bitfinex-derivatives","ETHF0:USTF0",1749916271693,3.2078,2517.8,2517.1,33.9176]
["bitfinex-derivatives","ETHF0:USTF0",1749916271883,0.79404,2517.6,2517.5,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749916272085,0.79404,2517.6,2517.5,32.559]
["bitfinex-derivatives","ETHF0:USTF0",1749916272494,3.2078,2517.8,2517.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749916272791,3.2078,2517.8,2517.6,1.42802]
["bitfinex-derivatives","ETHF0:USTF0",1749916272983,3.2078,2517.8,2517.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749916273401,4.00177,2517.8,2517.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749916273785,4.00179,2517.8,2517.6,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1749916273985,3.2078,2517.8,2517.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749916275093,3.2078,2518.1,2518.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749916275396,4.33781359,2518.1,2518.0,26.3229]
["bitfinex-derivatives","ETHF0:USTF0",1749916275592,3.2078,2518.1,2518.0,25.529]
["bitfinex-derivatives","ETHF0:USTF0",1749916275785,4.00167,2518.1,2518.0,25.529]
["bitfinex-derivatives","ETHF0:USTF0",1749916275987,0.79394,2517.9,2517.8,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749916276296,0.79394,2517.9,2517.8,32.55996303]
["bitfinex-derivatives","ETHF0:USTF0",1749916276498,3.2078,2518.1,2517.8,33.35393303]
["bitfinex-derivatives","ETHF0:USTF0",1749916276690,4.00169,2518.1,2517.9,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749916276994,3.2078,2518.1,2518.0,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749916277195,3.2078,2518.1,2518.0,1.46211]
["bitfinex-derivatives","ETHF0:USTF0",1749916277396,4.00167,2518.1,2518.0,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1749916277800,4.00167,2518.1,2518.0,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1749916277993,0.79394,2517.9,2517.8,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749916279392,0.86203268,2517.9,2517.8,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749916280401,0.79394,2517.9,2517.8,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749916281497,0.86203268,2517.9,2517.8,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749916281900,1.98962872,2517.9,2517.8,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749916282200,0.79407,2517.4,2517.3,7.025]
["bitfinex-derivatives","ETHF0:USTF0",1749916282407,0.79407,2517.4,2517.2,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1749916282408,0.7941,2517.4,2517.2,11.5681]
["bitfinex-derivatives","ETHF0:USTF0",1749916282697,0.7941,2517.4,2517.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1749916282893,0.7941,2517.4,2517.3,26.8553]
["bitfinex-derivatives","ETHF0:USTF0",1749916283404,0.79411,2517.3,2517.2,10.2328]
["bitfinex-derivatives","ETHF0:USTF0",1749916283606,0.79411,2517.3,2517.2,7.025]
["bitfinex-derivatives","ETHF0:USTF0",1749916283799,0.79414,2517.2,2517.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749916284099,0.79414,2517.2,2517.1,1.34126303]
["bitfinex-derivatives","ETHF0:USTF0",1749916284401,0.79414,2517.2,2517.1,26.86126303]
["bitfinex-derivatives","ETHF0:USTF0",1749916284802,0.79414,2517.2,2517.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749916285401,4.00194,2517.2,2517.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749916285794,5.12954605,2517.2,2517.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749916287603,5.12975458,2517.2,2517.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749916287799,0.79414,2517.2,2517.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749916288205,0.79414,2517.2,2517.1,1.25736303]
["bitfinex-derivatives","ETHF0:USTF0",1749916289501,0.79414,2517.2,2517.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749916289799,1.43674,2517.2,2517.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749916290000,0.79412,2517.3,2517.1,0.80012303]
["bitfinex-derivatives","ETHF0:USTF0",1749916290200,4.00777303,2517.6,2517.1,32.53796303]
["bitfinex-derivatives","ETHF0:USTF0",1749916290401,0.79404,2517.5,2517.3,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749916290600,3.21376303,2517.6,2517.2,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1749916290810,0.79414,2517.2,2517.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749916293909,2.12354,2517.2,2517.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749916295806,2.19163268,2517.2,2517.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749916296203,0.79426,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916298509,0.6305,2516.9,2516.5,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749916298806,0.79433,2516.6,2516.5,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749916299209,2.17293,2516.6,2516.5,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749916301610,3.30103332,2516.6,2516.5,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749916301913,3.30103332,2516.6,2515.9,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1749916301914,0.79451,2516.0,2515.9,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1749916302414,0.79458,2515.8,2515.7,5.2122]
["bitfinex-derivatives","ETHF0:USTF0",1749916302610,0.6497,2516.1,2515.7,5.2122]
["bitfinex-derivatives","ETHF0:USTF0",1749916302807,0.79454,2516.0,2515.8,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1749916303009,0.79455,2515.9,2515.8,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1749916303506,0.79458,2515.8,2515.7,10.8673]
["bitfinex-derivatives","ETHF0:USTF0",1749916304512,0.79458,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916305899,0.79461,2515.7,2515.6,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749916307809,0.79477,2515.2,2514.2,1.98765]
["bitfinex-derivatives","ETHF0:USTF0",1749916308109,1.98668,2515.5,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916308306,0.6655,2515.4,2514.9,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1749916308708,0.67146303,2515.4,2514.9,2.00256303]
["bitfinex-derivatives","ETHF0:USTF0",1749916308909,0.79483,2515.0,2514.9,2.00256303]
["bitfinex-derivatives","ETHF0:USTF0",1749916310008,0.79483,2515.0,2514.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749916311110,4.00263,2515.0,2514.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749916312217,0.79483,2515.0,2514.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749916313111,4.00263,2515.0,2514.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749916314817,0.79499,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916316616,3.92822,2514.9,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916316812,3.92822,2514.9,2514.5,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1749916317013,0.79496,2514.6,2514.5,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1749916317317,0.79499,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916317615,0.6788,2514.7,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916317817,5.19466,2515.3,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916318018,0.79479,2515.2,2514.9,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749916318219,0.7948,2515.1,2515.0,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1749916318518,0.79478,2515.2,2515.0,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1749916318716,0.7948,2515.1,2515.0,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1749916321012,0.00596303,2515.4,2515.0,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1749916321320,0.80069303,2515.4,2515.1,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749916321515,0.80068303,2515.4,2515.2,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1749916321921,0.79473,2515.3,2515.2,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1749916322123,3.2078,2515.3,2515.0,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1749916322423,0.00596303,2515.4,2515.3,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749916322611,0.00596303,2515.4,2515.3,2.10393]
["bitfinex-derivatives","ETHF0:USTF0",1749916324817,0.00596303,2515.4,2515.3,7.10393]
["bitfinex-derivatives","ETHF0:USTF0",1749916325624,4.00237,2515.9,2515.3,6.3092]
["bitfinex-derivatives","ETHF0:USTF0",1749916325824,0.6648,2516.3,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916326128,0.79443,2516.3,2516.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749916326424,0.79443,2516.3,2516.1,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1749916326626,0.7944,2516.4,2516.2,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1749916326819,0.00596303,2516.5,2516.2,2.12723]
["bitfinex-derivatives","ETHF0:USTF0",1749916327019,0.00596303,2516.5,2516.2,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1749916327226,0.79445,2516.2,2516.1,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1749916327427,0.79445,2516.2,2516.1,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1749916328518,0.79445,2516.2,2516.1,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1749916328925,0.79448,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916329125,0.79448,2516.1,2516.0,4.4957]
["bitfinex-derivatives","ETHF0:USTF0",1749916330229,1.98601,2516.4,2515.9,0.69096303]
["bitfinex-derivatives","ETHF0:USTF0",1749916330429,0.79451,2516.0,2515.9,0.69096303]
["bitfinex-derivatives","ETHF0:USTF0",1749916332930,0.00596303,2516.5,2515.9,3.89876303]
["bitfinex-derivatives","ETHF0:USTF0",1749916333122,0.00596303,2516.5,2516.1,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749916333329,0.79443,2516.3,2516.2,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1749916333725,0.79451,2516.0,2515.9,3.89876303]
["bitfinex-derivatives","ETHF0:USTF0",1749916333921,0.79451,2516.0,2515.9,33.19796303]
["bitfinex-derivatives","ETHF0:USTF0",1749916334527,0.79451,2516.0,2515.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749916335231,2.08051,2516.0,2515.9,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749916338630,2.08051,2516.0,2515.9,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749916338930,0.7947,2515.4,2515.3,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1749916339822,1.98633,2516.0,2515.3,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1749916340030,2.66094,2516.0,2515.4,4.5337]
["bitfinex-derivatives","ETHF0:USTF0",1749916340229,2.66094,2516.0,2515.5,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749916340437,0.6498,2516.1,2515.7,4.00239]
["bitfinex-derivatives","ETHF0:USTF0",1749916340637,0.79454,2515.9,2515.8,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1749916341534,0.6498,2516.1,2515.8,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1749916341730,5.19389,2516.3,2515.8,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1749916342124,0.79454,2515.9,2515.8,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1749916343940,0.79452,2516.0,2515.8,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1749916344239,5.19389,2516.3,2515.8,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1749916344431,0.79454,2515.9,2515.8,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1749916344630,0.79454,2515.9,2515.8,33.8249]
["bitfinex-derivatives","ETHF0:USTF0",1749916345434,0.79458,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916345640,0.79461,2515.7,2515.6,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1749916345838,0.79464,2515.6,2515.5,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1749916346039,0.79467,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916350541,0.6687,2516.1,2515.6,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749916350736,0.79462,2515.7,2515.5,26.1585]
["bitfinex-derivatives","ETHF0:USTF0",1749916350946,0.79458,2515.8,2515.6,6.992]
["bitfinex-derivatives","ETHF0:USTF0",1749916351242,0.6687,2516.1,2515.6,6.992]
["bitfinex-derivatives","ETHF0:USTF0",1749916351243,0.79461,2515.7,2515.6,6.992]
["bitfinex-derivatives","ETHF0:USTF0",1749916352243,1.98615,2516.2,2515.6,11.992]
["bitfinex-derivatives","ETHF0:USTF0",1749916352448,0.79458,2515.8,2515.7,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1749916352746,0.79458,2515.8,2515.7,36.347]
["bitfinex-derivatives","ETHF0:USTF0",1749916352946,0.79458,2515.8,2515.7,77.147]
["bitfinex-derivatives","ETHF0:USTF0",1749916353146,0.79458,2515.8,2515.7,36.347]
["bitfinex-derivatives","ETHF0:USTF0",1749916354545,0.79458,2515.8,2515.7,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1749916354746,0.79464,2515.6,2515.5,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1749916356648,0.79464,2515.6,2515.5,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1749916357648,0.79467,2515.5,2515.4,35.6838]
["bitfinex-derivatives","ETHF0:USTF0",1749916357849,5.19406,2516.1,2515.4,37.0626]
["bitfinex-derivatives","ETHF0:USTF0",1749916358053,0.7946,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916358447,0.79467,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916358748,0.79467,2515.5,2515.1,34.24776303]
["bitfinex-derivatives","ETHF0:USTF0",1749916358749,0.79477,2515.2,2515.1,34.24776303]
["bitfinex-derivatives","ETHF0:USTF0",1749916358950,0.79477,2515.2,2515.1,59.73076303]
["bitfinex-derivatives","ETHF0:USTF0",1749916359650,0.79477,2515.2,2515.1,34.24776303]
["bitfinex-derivatives","ETHF0:USTF0",1749916359850,0.79477,2515.2,2515.1,59.72976303]
["bitfinex-derivatives","ETHF0:USTF0",1749916360451,0.79477,2515.2,2515.1,35.68776303]
["bitfinex-derivatives","ETHF0:USTF0",1749916361455,0.79477,2515.2,2515.1,32.47896303]
["bitfinex-derivatives","ETHF0:USTF0",1749916362258,0.6924,2515.4,2515.1,33.27374303]
["bitfinex-derivatives","ETHF0:USTF0",1749916362457,0.79474,2515.3,2515.2,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1749916365152,0.79469,2515.5,2515.2,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1749916365356,3.8714,2515.8,2515.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749916365659,1.13267484,2515.7,2515.5,26.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749916365858,0.79464,2515.6,2515.5,26.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749916366061,0.79464,2515.6,2515.5,27.4525]
["bitfinex-derivatives","ETHF0:USTF0",1749916366357,0.79461,2515.7,2515.5,27.4525]
["bitfinex-derivatives","ETHF0:USTF0",1749916366658,0.79461,2515.7,2515.6,4.00243]
["bitfinex-derivatives","ETHF0:USTF0",1749916366956,0.79461,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916368657,0.79461,2515.7,2515.6,4.00244]
["bitfinex-derivatives","ETHF0:USTF0",1749916369055,0.79461,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916369363,0.79461,2515.7,2515.6,4.00244]
["bitfinex-derivatives","ETHF0:USTF0",1749916369762,0.79461,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916370964,0.79464,2515.6,2515.5,35.24015]
["bitfinex-derivatives","ETHF0:USTF0",1749916371962,0.79464,2515.6,2515.5,34.4455]
["bitfinex-derivatives","ETHF0:USTF0",1749916372764,0.79464,2515.6,2515.5,35.24017]
["bitfinex-derivatives","ETHF0:USTF0",1749916373563,0.7947,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916373753,0.7947,2515.5,2515.3,30.15272]
["bitfinex-derivatives","ETHF0:USTF0",1749916373955,0.7947,2515.4,2515.3,31.42162]
["bitfinex-derivatives","ETHF0:USTF0",1749916374565,0.7947,2515.4,2515.3,30.6269]
["bitfinex-derivatives","ETHF0:USTF0",1749916374953,0.7947,2515.4,2515.3,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1749916375153,0.79477,2515.2,2515.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749916375353,0.79477,2515.2,2515.1,25.47596303]
["bitfinex-derivatives","ETHF0:USTF0",1749916375662,0.79477,2515.2,2515.1,25.47496303]
["bitfinex-derivatives","ETHF0:USTF0",1749916379266,0.79477,2515.2,2515.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749916379568,0.79477,2515.2,2515.1,25.47396303]
["bitfinex-derivatives","ETHF0:USTF0",1749916380366,0.6909,2515.6,2515.5,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749916380367,1.48556,2515.6,2515.5,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749916380565,0.79464,2515.7,2515.6,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749916380764,1.98638,2516.0,2515.5,27.45466]
["bitfinex-derivatives","ETHF0:USTF0",1749916380765,0.79459,2515.8,2515.5,27.45466]
["bitfinex-derivatives","ETHF0:USTF0",1749916380972,0.79459,2515.8,2515.7,4.00238]
["bitfinex-derivatives","ETHF0:USTF0",1749916381173,0.79459,2515.8,2515.7,29.46938]
["bitfinex-derivatives","ETHF0:USTF0",1749916381474,0.79459,2515.8,2515.7,25.467]
["bitfinex-derivatives","ETHF0:USTF0",1749916381670,0.79459,2515.8,2515.7,26.26161]
["bitfinex-derivatives","ETHF0:USTF0",1749916381972,0.79456,2515.9,2515.8,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749916382176,0.79456,2515.9,2515.8,2.74256]
["bitfinex-derivatives","ETHF0:USTF0",1749916382874,0.79448,2516.2,2516.1,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749916383276,0.7945,2516.1,2516.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749916383465,0.7945,2516.1,2516.0,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1749916384066,0.79452,2516.0,2515.9,28.6728]
["bitfinex-derivatives","ETHF0:USTF0",1749916384479,0.79452,2516.0,2515.9,30.76182]
["bitfinex-derivatives","ETHF0:USTF0",1749916385373,0.79452,2516.0,2515.9,29.9673]
["bitfinex-derivatives","ETHF0:USTF0",1749916385977,0.79452,2516.0,2515.9,28.6728]
["bitfinex-derivatives","ETHF0:USTF0",1749916386379,0.79452,2516.0,2515.9,29.46735]
["bitfinex-derivatives","ETHF0:USTF0",1749916386677,0.79448,2516.2,2515.9,29.9325]
["bitfinex-derivatives","ETHF0:USTF0",1749916386972,1.3685,2516.4,2516.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749916387178,0.79445,2516.2,2516.1,26.7177]
["bitfinex-derivatives","ETHF0:USTF0",1749916388277,0.79445,2516.2,2516.1,25.458]
["bitfinex-derivatives","ETHF0:USTF0",1749916388778,0.79445,2516.2,2516.1,26.25246]
["bitfinex-derivatives","ETHF0:USTF0",1749916389374,0.79445,2516.2,2516.1,25.458]
["bitfinex-derivatives","ETHF0:USTF0",1749916389779,0.00596303,2516.5,2516.3,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749916389977,0.79439,2516.4,2516.3,25.454]
["bitfinex-derivatives","ETHF0:USTF0",1749916391079,0.79439,2516.4,2516.3,28.27342]
["bitfinex-derivatives","ETHF0:USTF0",1749916391276,0.79439,2516.4,2516.3,27.479]
["bitfinex-derivatives","ETHF0:USTF0",1749916392273,0.79439,2516.4,2516.3,30.6868]
["bitfinex-derivatives","ETHF0:USTF0",1749916394481,0.79439,2516.4,2516.3,31.48122]
["bitfinex-derivatives","ETHF0:USTF0",1749916394684,0.79431,2516.7,2516.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749916394984,0.79431,2516.7,2516.6,28.6558]
["bitfinex-derivatives","ETHF0:USTF0",1749916395178,0.687,2517.0,2516.7,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749916395383,0.79423,2516.9,2516.8,25.446]
["bitfinex-derivatives","ETHF0:USTF0",1749916399884,0.79423,2516.9,2516.8,26.24026]
["bitfinex-derivatives","ETHF0:USTF0",1749916400080,0.79423,2516.9,2516.8,25.446]
["bitfinex-derivatives","ETHF0:USTF0",1749916400277,0.79423,2516.9,2516.8,26.92246]
["bitfinex-derivatives","ETHF0:USTF0",1749916400483,0.79423,2516.9,2516.8,28.29786]
["bitfinex-derivatives","ETHF0:USTF0",1749916400784,0.79423,2516.9,2516.8,28.29785]
["bitfinex-derivatives","ETHF0:USTF0",1749916401281,0.79423,2516.9,2516.8,27.5036]
["bitfinex-derivatives","ETHF0:USTF0",1749916401587,0.79423,2516.9,2516.8,28.29786]
["bitfinex-derivatives","ETHF0:USTF0",1749916401782,0.00596303,2517.1,2517.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749916401986,0.00596303,2517.1,2517.0,33.2052]
["bitfinex-derivatives","ETHF0:USTF0",1749916402189,0.80013303,2517.1,2517.0,32.411]
["bitfinex-derivatives","ETHF0:USTF0",1749916402885,0.00596303,2517.1,2517.0,33.2052]
["bitfinex-derivatives","ETHF0:USTF0",1749916403087,0.80013303,2517.1,2517.0,32.411]
["bitfinex-derivatives","ETHF0:USTF0",1749916403276,0.80013303,2517.1,2517.0,34.5894]
["bitfinex-derivatives","ETHF0:USTF0",1749916403482,0.80013303,2517.1,2517.0,33.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749916403878,0.80013303,2517.1,2517.0,34.5894]
["bitfinex-derivatives","ETHF0:USTF0",1749916404689,0.00596303,2517.1,2517.0,34.5894]
["bitfinex-derivatives","ETHF0:USTF0",1749916404890,0.80013303,2517.1,2517.0,34.5894]
["bitfinex-derivatives","ETHF0:USTF0",1749916405083,0.00596303,2517.1,2517.0,34.5894]
["bitfinex-derivatives","ETHF0:USTF0",1749916406384,0.7942,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916406580,0.7942,2517.0,2516.9,28.6368]
["bitfinex-derivatives","ETHF0:USTF0",1749916407989,0.79423,2516.9,2516.8,6.974]
["bitfinex-derivatives","ETHF0:USTF0",1749916408188,1.47113,2516.9,2516.8,32.399]
["bitfinex-derivatives","ETHF0:USTF0",1749916408693,0.7943,2516.7,2516.6,3.21376303]
["bitfinex-derivatives","ETHF0:USTF0",1749916408882,0.7943,2516.7,2516.6,28.63776303]
["bitfinex-derivatives","ETHF0:USTF0",1749916409081,0.7943,2516.7,2516.6,3.21376303]
["bitfinex-derivatives","ETHF0:USTF0",1749916409286,0.7943,2516.7,2516.6,28.63776303]
["bitfinex-derivatives","ETHF0:USTF0",1749916409587,4.01601303,2517.1,2516.6,28.63776303]
["bitfinex-derivatives","ETHF0:USTF0",1749916409588,0.66056303,2517.1,2516.6,28.63776303]
["bitfinex-derivatives","ETHF0:USTF0",1749916409787,0.79422,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916410087,0.79422,2517.0,2516.9,29.42503]
["bitfinex-derivatives","ETHF0:USTF0",1749916410387,0.79422,2517.0,2516.9,29.9047]
["bitfinex-derivatives","ETHF0:USTF0",1749916414098,0.79422,2517.0,2516.9,28.6308]
["bitfinex-derivatives","ETHF0:USTF0",1749916414391,0.79422,2517.0,2516.9,25.423]
["bitfinex-derivatives","ETHF0:USTF0",1749916414897,1.43342,2517.0,2516.9,25.423]
["bitfinex-derivatives","ETHF0:USTF0",1749916417995,0.7942,2517.0,2516.9,28.6308]
["bitfinex-derivatives","ETHF0:USTF0",1749916418196,0.7942,2517.0,2516.9,30.0182]
["bitfinex-derivatives","ETHF0:USTF0",1749916418696,0.7942,2517.0,2516.9,30.81243]
["bitfinex-derivatives","ETHF0:USTF0",1749916420300,0.80015303,2517.1,2517.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749916420599,0.80015303,2517.1,2517.0,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1749916421207,0.80015303,2517.1,2517.0,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1749916421607,0.80015303,2517.1,2517.0,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1749916421999,0.00596303,2517.1,2517.0,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1749916424407,0.00596303,2517.1,2517.0,42.9597]
["bitfinex-derivatives","ETHF0:USTF0",1749916425807,0.80013303,2517.1,2517.0,42.9597]
["bitfinex-derivatives","ETHF0:USTF0",1749916426110,0.80013303,2517.1,2517.0,33.7235]
["bitfinex-derivatives","ETHF0:USTF0",1749916426312,0.00596303,2517.1,2517.0,34.5177]
["bitfinex-derivatives","ETHF0:USTF0",1749916426703,0.80013303,2517.1,2517.0,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1749916427008,0.7942,2517.0,2516.9,10.95701]
["bitfinex-derivatives","ETHF0:USTF0",1749916427207,0.00596303,2517.1,2517.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749916427403,4.5392,2518.0,2517.9,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749916427607,1.98443,2518.4,2517.9,26.19492]
["bitfinex-derivatives","ETHF0:USTF0",1749916427608,0.6766,2518.1,2517.9,26.19492]
["bitfinex-derivatives","ETHF0:USTF0",1749916427802,0.79392,2517.9,2517.8,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1749916428002,0.79396,2517.8,2517.6,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1749916428209,0.79396,2517.8,2517.7,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1749916429310,0.79398,2517.7,2517.6,7.74899]
["bitfinex-derivatives","ETHF0:USTF0",1749916429506,0.79396,2517.8,2517.6,32.354]
["bitfinex-derivatives","ETHF0:USTF0",1749916429706,0.00596303,2518.0,2517.7,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1749916430003,0.79394,2517.9,2517.8,25.399]
["bitfinex-derivatives","ETHF0:USTF0",1749916430706,0.00596303,2518.0,2517.8,26.19294]
["bitfinex-derivatives","ETHF0:USTF0",1749916430707,0.79987303,2518.0,2517.8,26.19294]
["bitfinex-derivatives","ETHF0:USTF0",1749916430905,0.79392,2517.9,2517.8,25.399]
["bitfinex-derivatives","ETHF0:USTF0",1749916431620,0.79392,2517.9,2517.8,26.19295]
["bitfinex-derivatives","ETHF0:USTF0",1749916432112,0.79988303,2518.0,2517.8,26.19295]
["bitfinex-derivatives","ETHF0:USTF0",1749916432312,0.79988303,2518.0,2517.9,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749916432509,0.79392,2517.9,2517.8,26.19294]
["bitfinex-derivatives","ETHF0:USTF0",1749916432708,0.79986303,2518.0,2517.9,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749916432910,0.79392,2517.9,2517.8,26.19293]
["bitfinex-derivatives","ETHF0:USTF0",1749916435516,0.00596303,2518.0,2517.9,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749916435708,0.00596303,2518.0,2517.8,25.399]
["bitfinex-derivatives","ETHF0:USTF0",1749916435910,0.79392,2517.9,2517.8,26.19295]
["bitfinex-derivatives","ETHF0:USTF0",1749916436713,0.79392,2517.9,2517.8,25.399]
["bitfinex-derivatives","ETHF0:USTF0",1749916437116,0.79392,2517.9,2517.8,26.19295]
["bitfinex-derivatives","ETHF0:USTF0",1749916437714,0.79392,2517.9,2517.8,25.399]
["bitfinex-derivatives","ETHF0:USTF0",1749916438708,0.79398,2517.7,2517.6,4.00179]
["bitfinex-derivatives","ETHF0:USTF0",1749916438913,0.79398,2517.7,2517.6,36.31979]
["bitfinex-derivatives","ETHF0:USTF0",1749916439313,0.79397,2517.8,2517.7,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1749916439812,0.00596303,2518.0,2517.9,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749916440022,0.79985303,2518.0,2517.9,25.383]
["bitfinex-derivatives","ETHF0:USTF0",1749916440213,0.79985303,2518.0,2517.9,26.17692]
["bitfinex-derivatives","ETHF0:USTF0",1749916440413,0.79985303,2518.0,2517.9,25.383]
["bitfinex-derivatives","ETHF0:USTF0",1749916440924,0.79398,2517.7,2517.6,4.00181]
["bitfinex-derivatives","ETHF0:USTF0",1749916441119,0.79398,2517.7,2517.6,36.31481]
["bitfinex-derivatives","ETHF0:USTF0",1749916442020,0.79398,2517.7,2517.6,35.5198]
["bitfinex-derivatives","ETHF0:USTF0",1749916443122,0.79398,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916443919,0.79401,2517.6,2517.5,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749916444120,2.13221,2517.6,2517.5,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749916445315,8.48561,2517.6,2517.5,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749916445821,0.79417,2517.1,2517.0,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749916446020,0.79417,2517.1,2517.0,26.16819]
["bitfinex-derivatives","ETHF0:USTF0",1749916446325,0.79417,2517.2,2517.1,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749916446722,0.79417,2517.1,2517.0,26.16818]
["bitfinex-derivatives","ETHF0:USTF0",1749916446926,0.79416,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749916447124,0.79417,2517.2,2517.0,26.16818]
["bitfinex-derivatives","ETHF0:USTF0",1749916447320,0.79417,2517.2,2517.0,25.374]
["bitfinex-derivatives","ETHF0:USTF0",1749916447524,0.79417,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749916448127,1.2613,2517.4,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749916448520,0.79413,2517.3,2517.2,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749916448731,1.2613,2517.4,2517.1,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749916448924,0.79414,2517.2,2517.1,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749916449226,0.79417,2517.1,2517.0,26.16819]
["bitfinex-derivatives","ETHF0:USTF0",1749916449424,1.2613,2517.4,2517.0,25.374]
["bitfinex-derivatives","ETHF0:USTF0",1749916449629,0.79417,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749916449822,0.79417,2517.1,2517.0,26.16818]
["bitfinex-derivatives","ETHF0:USTF0",1749916450127,0.79417,2517.1,2517.0,26.16518]
["bitfinex-derivatives","ETHF0:USTF0",1749916450725,1.2613,2517.4,2517.0,25.371]
["bitfinex-derivatives","ETHF0:USTF0",1749916450925,1.2613,2517.4,2517.0,26.16518]
["bitfinex-derivatives","ETHF0:USTF0",1749916451526,1.2613,2517.4,2517.0,25.371]
["bitfinex-derivatives","ETHF0:USTF0",1749916451725,0.79417,2517.1,2517.0,26.16519]
["bitfinex-derivatives","ETHF0:USTF0",1749916452419,0.79417,2517.1,2517.0,26.16518]
["bitfinex-derivatives","ETHF0:USTF0",1749916453724,0.79416,2517.2,2517.0,25.371]
["bitfinex-derivatives","ETHF0:USTF0",1749916453925,0.79416,2517.2,2517.0,26.16518]
["bitfinex-derivatives","ETHF0:USTF0",1749916454229,0.79416,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749916457430,0.79417,2517.1,2517.0,26.16519]
["bitfinex-derivatives","ETHF0:USTF0",1749916457731,5.19295,2517.5,2516.9,28.5698]
["bitfinex-derivatives","ETHF0:USTF0",1749916457732,0.7942,2517.0,2516.9,28.5698]
["bitfinex-derivatives","ETHF0:USTF0",1749916457920,1.4345,2517.0,2516.9,28.5698]
["bitfinex-derivatives","ETHF0:USTF0",1749916458631,1.4345,2517.0,2516.9,29.36404]
["bitfinex-derivatives","ETHF0:USTF0",1749916459032,1.4345,2517.0,2516.9,28.5698]
["bitfinex-derivatives","ETHF0:USTF0",1749916460534,0.7942,2517.0,2516.9,28.5698]
["bitfinex-derivatives","ETHF0:USTF0",1749916460737,0.7942,2517.0,2516.9,29.8343]
["bitfinex-derivatives","ETHF0:USTF0",1749916461732,0.7942,2517.0,2516.9,28.5698]
["bitfinex-derivatives","ETHF0:USTF0",1749916463035,0.7942,2517.0,2516.9,28.5648]
["bitfinex-derivatives","ETHF0:USTF0",1749916463336,0.7942,2517.0,2516.9,28.5638]
["bitfinex-derivatives","ETHF0:USTF0",1749916463740,0.79419,2517.1,2517.0,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749916464031,0.79415,2517.3,2517.2,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749916464237,0.79415,2517.3,2517.2,29.35792]
["bitfinex-derivatives","ETHF0:USTF0",1749916464532,0.79415,2517.3,2517.2,28.5638]
["bitfinex-derivatives","ETHF0:USTF0",1749916464731,0.79415,2517.3,2517.2,29.8929]
["bitfinex-derivatives","ETHF0:USTF0",1749916466334,0.79409,2517.4,2517.2,29.8929]
["bitfinex-derivatives","ETHF0:USTF0",1749916466639,0.79409,2517.4,2517.3,2.12319]
["bitfinex-derivatives","ETHF0:USTF0",1749916466936,0.79409,2517.4,2517.3,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1749916469039,0.79411,2517.3,2517.2,25.356]
["bitfinex-derivatives","ETHF0:USTF0",1749916469441,0.79414,2517.2,2517.1,1.42656]
["bitfinex-derivatives","ETHF0:USTF0",1749916469632,0.79414,2517.2,2517.1,35.06406]
["bitfinex-derivatives","ETHF0:USTF0",1749916470341,0.86223268,2517.2,2517.1,35.06406]
["bitfinex-derivatives","ETHF0:USTF0",1749916471339,0.79414,2517.2,2517.1,35.06406]
["bitfinex-derivatives","ETHF0:USTF0",1749916472041,1.98505,2517.6,2517.1,34.2699]
["bitfinex-derivatives","ETHF0:USTF0",1749916472235,0.79407,2517.5,2517.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749916472538,0.79405,2517.5,2517.4,25.344]
["bitfinex-derivatives","ETHF0:USTF0",1749916472936,3.2078,2517.8,2517.4,25.344]
["bitfinex-derivatives","ETHF0:USTF0",1749916473137,0.79401,2517.6,2517.5,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1749916476534,1.98489,2517.8,2517.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749916476839,0.79411,2517.3,2517.2,32.9103]
["bitfinex-derivatives","ETHF0:USTF0",1749916477836,0.79411,2517.3,2517.2,25.9993]
["bitfinex-derivatives","ETHF0:USTF0",1749916478237,0.79411,2517.3,2517.0,8.35509]
["bitfinex-derivatives","ETHF0:USTF0",1749916478238,0.7942,2517.0,2516.9,4.5661]
["bitfinex-derivatives","ETHF0:USTF0",1749916478438,0.7942,2517.0,2516.9,29.9011]
["bitfinex-derivatives","ETHF0:USTF0",1749916482743,0.79424,2516.9,2516.8,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749916482941,2.56893071,2516.9,2516.8,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749916483340,10.77673071,2516.9,2516.8,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749916484039,12.14323071,2516.9,2516.8,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749916488046,5.77673071,2516.9,2516.8,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749916488544,4.64224,2516.9,2516.8,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749916489246,0.79424,2516.9,2516.8,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749916495349,0.79424,2516.9,2516.8,2.12374303]
["bitfinex-derivatives","ETHF0:USTF0",1749916495558,0.79424,2516.9,2516.8,5.33154303]
["bitfinex-derivatives","ETHF0:USTF0",1749916495856,0.79424,2516.9,2516.8,4.53730303]
["bitfinex-derivatives","ETHF0:USTF0",1749916497552,0.86233268,2516.9,2516.8,4.53730303]
["bitfinex-derivatives","ETHF0:USTF0",1749916497958,0.86233268,2516.9,2516.8,1.32950303]
["bitfinex-derivatives","ETHF0:USTF0",1749916500654,0.86233268,2516.9,2516.8,5.33157303]
["bitfinex-derivatives","ETHF0:USTF0",1749916500856,0.06809268,2516.9,2516.8,5.33157303]
["bitfinex-derivatives","ETHF0:USTF0",1749916501455,0.6853,2517.4,2517.3,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749916501755,3.2078,2517.5,2517.2,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749916501756,0.79413,2517.3,2517.2,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749916502455,3.2078,2517.5,2517.4,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749916502764,0.79405,2517.5,2517.4,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749916503153,0.79408,2517.4,2517.3,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1749916503358,0.79407,2517.5,2517.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749916503560,3.96978,2517.8,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916503856,0.86233268,2516.9,2516.7,4.00209]
["bitfinex-derivatives","ETHF0:USTF0",1749916504061,0.86233268,2516.9,2516.8,1.30610303]
["bitfinex-derivatives","ETHF0:USTF0",1749916505759,0.86233268,2516.9,2516.8,2.10037303]
["bitfinex-derivatives","ETHF0:USTF0",1749916505960,0.86233268,2516.9,2516.8,1.30610303]
["bitfinex-derivatives","ETHF0:USTF0",1749916507156,0.86233268,2516.9,2516.8,2.10037303]
["bitfinex-derivatives","ETHF0:USTF0",1749916507867,0.06809268,2516.9,2516.8,2.10037303]
["bitfinex-derivatives","ETHF0:USTF0",1749916508768,0.79409,2517.4,2517.3,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749916508962,3.8721,2517.6,2516.9,1.98556]
["bitfinex-derivatives","ETHF0:USTF0",1749916508963,3.8721,2517.6,2517.1,32.186]
["bitfinex-derivatives","ETHF0:USTF0",1749916509156,0.79407,2517.5,2517.2,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1749916509357,0.79407,2517.5,2517.4,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749916509851,0.79403,2517.6,2517.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749916510051,0.794,2517.7,2517.6,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749916510256,0.6785,2517.8,2517.3,4.5039]
["bitfinex-derivatives","ETHF0:USTF0",1749916510559,0.79401,2517.6,2517.5,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749916510754,0.79401,2517.6,2517.3,4.5039]
["bitfinex-derivatives","ETHF0:USTF0",1749916510755,3.8344,2517.9,2517.3,4.5039]
["bitfinex-derivatives","ETHF0:USTF0",1749916511061,0.79405,2517.5,2517.4,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749916511262,0.79403,2517.6,2517.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749916512265,0.79405,2517.5,2517.4,2.09016]
["bitfinex-derivatives","ETHF0:USTF0",1749916512660,0.79405,2517.5,2517.4,34.26916]
["bitfinex-derivatives","ETHF0:USTF0",1749916512858,5.81924,2517.9,2517.4,33.4751]
["bitfinex-derivatives","ETHF0:USTF0",1749916513366,0.79402,2517.6,2517.5,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749916513567,0.79401,2517.6,2517.5,2.04823]
["bitfinex-derivatives","ETHF0:USTF0",1749916514259,0.79401,2517.6,2517.5,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1749916514662,0.79405,2517.5,2517.4,32.179]
["bitfinex-derivatives","ETHF0:USTF0",1749916514962,0.79408,2517.4,2517.3,32.175]
["bitfinex-derivatives","ETHF0:USTF0",1749916516273,0.6411,2517.5,2517.0,5.25618]
["bitfinex-derivatives","ETHF0:USTF0",1749916516460,0.79414,2517.2,2517.1,32.96717]
["bitfinex-derivatives","ETHF0:USTF0",1749916517255,3.89544,2517.5,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916517256,0.79417,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916518669,0.79417,2517.1,2517.0,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1749916518866,0.79417,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916519068,0.79417,2517.1,2517.0,4.00198]
["bitfinex-derivatives","ETHF0:USTF0",1749916519563,1.47026,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749916519764,0.7942,2517.1,2517.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749916520166,0.7942,2517.0,2516.9,26.07521]
["bitfinex-derivatives","ETHF0:USTF0",1749916521266,0.6761,2517.2,2516.8,6.88600303]
["bitfinex-derivatives","ETHF0:USTF0",1749916521467,0.7942,2517.0,2516.9,25.28]
["bitfinex-derivatives","ETHF0:USTF0",1749916521867,0.79424,2516.9,2516.8,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749916522070,0.79424,2516.9,2516.8,32.16600303]
["bitfinex-derivatives","ETHF0:USTF0",1749916522773,0.79424,2516.9,2516.8,6.88700303]
["bitfinex-derivatives","ETHF0:USTF0",1749916522966,0.79424,2516.9,2516.8,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749916523466,1.92901647,2516.9,2516.8,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749916524170,0.6699,2517.1,2517.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749916524378,0.6769,2517.4,2517.3,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749916524569,0.6769,2517.4,2517.3,26.07111]
["bitfinex-derivatives","ETHF0:USTF0",1749916525473,1.47098,2517.4,2517.3,26.07111]
["bitfinex-derivatives","ETHF0:USTF0",1749916525671,1.47098,2517.4,2517.3,25.277]
["bitfinex-derivatives","ETHF0:USTF0",1749916528380,0.6769,2517.4,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916528575,0.79417,2517.1,2517.0,25.271]
["bitfinex-derivatives","ETHF0:USTF0",1749916528776,1.98536,2517.2,2516.8,0.79425303]
["bitfinex-derivatives","ETHF0:USTF0",1749916528975,0.79424,2516.9,2516.8,32.95225303]
["bitfinex-derivatives","ETHF0:USTF0",1749916529177,0.79424,2516.9,2516.8,32.15800303]
["bitfinex-derivatives","ETHF0:USTF0",1749916529878,0.79424,2516.9,2516.8,6.88700303]
["bitfinex-derivatives","ETHF0:USTF0",1749916530074,0.79424,2516.9,2516.8,32.15800303]
["bitfinex-derivatives","ETHF0:USTF0",1749916530274,0.79424,2516.9,2516.8,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749916530781,1.92967366,2516.9,2516.8,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749916530978,3.24537366,2516.9,2516.8,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749916531982,1.92967366,2516.9,2516.8,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749916532871,3.24537366,2516.9,2516.8,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749916533485,1.92967366,2516.9,2516.8,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749916533678,0.79424,2516.9,2516.8,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749916533879,1.92917945,2516.9,2516.8,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749916534281,0.79424,2516.9,2516.8,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749916535885,6.92888586,2516.9,2516.8,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749916536184,8.19318586,2516.9,2516.8,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749916536384,3.19318586,2516.9,2516.8,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749916538178,3.26127854,2516.9,2516.8,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749916539286,3.19318586,2516.9,2516.8,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749916542278,1.92888586,2516.9,2516.8,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749916547395,3.29818586,2516.9,2516.8,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749916548297,1.92888586,2516.9,2516.8,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749916552401,1.99697854,2516.9,2516.8,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749916552893,3.35877854,2516.9,2516.8,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749916554395,37.10060543,2516.9,2515.6,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1749916554600,0.79465,2515.6,2515.5,2.6258]
["bitfinex-derivatives","ETHF0:USTF0",1749916560211,0.79465,2515.6,2515.5,9.4928]
["bitfinex-derivatives","ETHF0:USTF0",1749916560509,0.79465,2515.6,2515.5,10.28748]
["bitfinex-derivatives","ETHF0:USTF0",1749916561012,0.79465,2515.6,2515.5,9.4698]
["bitfinex-derivatives","ETHF0:USTF0",1749916561403,0.79465,2515.6,2515.5,10.26448]
["bitfinex-derivatives","ETHF0:USTF0",1749916561708,0.79465,2515.6,2515.5,9.4698]
["bitfinex-derivatives","ETHF0:USTF0",1749916562012,0.79465,2515.6,2515.5,10.26448]
["bitfinex-derivatives","ETHF0:USTF0",1749916562712,0.84877441,2515.6,2515.5,10.26448]
["bitfinex-derivatives","ETHF0:USTF0",1749916562906,0.00596303,2515.8,2515.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749916563406,1.98583,2516.6,2515.8,1.98643]
["bitfinex-derivatives","ETHF0:USTF0",1749916563708,0.79446,2516.2,2516.1,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749916564315,0.79446,2516.2,2516.1,2.77086]
["bitfinex-derivatives","ETHF0:USTF0",1749916565508,0.79446,2516.2,2516.1,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1749916566010,0.79446,2516.2,2516.1,2.77089]
["bitfinex-derivatives","ETHF0:USTF0",1749916566216,0.79446,2516.2,2516.1,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1749916566903,0.79446,2516.2,2516.1,2.77089]
["bitfinex-derivatives","ETHF0:USTF0",1749916567412,0.79446,2516.2,2516.1,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1749916568807,0.79446,2516.2,2516.1,2.77089]
["bitfinex-derivatives","ETHF0:USTF0",1749916569011,0.79446,2516.2,2516.1,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1749916569314,0.79446,2516.2,2516.1,2.77089]
["bitfinex-derivatives","ETHF0:USTF0",1749916569713,0.79444,2516.3,2516.2,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749916570009,0.00596303,2516.4,2516.2,4.00225]
["bitfinex-derivatives","ETHF0:USTF0",1749916570218,0.80035303,2516.4,2516.3,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1749916570510,0.80035303,2516.4,2516.3,2.05232]
["bitfinex-derivatives","ETHF0:USTF0",1749916570917,0.00596303,2516.4,2516.3,34.12332]
["bitfinex-derivatives","ETHF0:USTF0",1749916572307,0.00596303,2516.4,2516.3,39.12332]
["bitfinex-derivatives","ETHF0:USTF0",1749916572706,0.00596303,2516.4,2516.3,79.92332]
["bitfinex-derivatives","ETHF0:USTF0",1749916573515,0.79429,2516.8,2516.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749916573715,0.79427,2516.8,2516.7,36.0691]
["bitfinex-derivatives","ETHF0:USTF0",1749916573918,0.79427,2516.8,2516.7,35.2748]
["bitfinex-derivatives","ETHF0:USTF0",1749916575312,0.79427,2516.8,2516.7,32.067]
["bitfinex-derivatives","ETHF0:USTF0",1749916575710,0.79427,2516.8,2516.7,33.3757]
["bitfinex-derivatives","ETHF0:USTF0",1749916575909,0.79427,2516.8,2516.7,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1749916576109,0.79427,2516.8,2516.7,25.22]
["bitfinex-derivatives","ETHF0:USTF0",1749916577416,0.79436,2516.5,2516.4,11.3872]
["bitfinex-derivatives","ETHF0:USTF0",1749916577622,0.79436,2516.5,2516.4,37.39759]
["bitfinex-derivatives","ETHF0:USTF0",1749916577823,0.79435,2516.6,2516.5,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749916578118,0.79435,2516.6,2516.5,2.13074]
["bitfinex-derivatives","ETHF0:USTF0",1749916578321,0.79435,2516.6,2516.5,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1749916581527,0.79435,2516.6,2516.5,2.13076]
["bitfinex-derivatives","ETHF0:USTF0",1749916582225,0.79435,2516.6,2516.5,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1749916582526,0.79435,2516.6,2516.5,2.13076]
["bitfinex-derivatives","ETHF0:USTF0",1749916582726,0.79435,2516.6,2516.5,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1749916583624,0.79436,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916583818,0.79436,2516.5,2516.4,35.2568]
["bitfinex-derivatives","ETHF0:USTF0",1749916584018,0.79436,2516.5,2516.4,37.31559]
["bitfinex-derivatives","ETHF0:USTF0",1749916584627,0.79436,2516.5,2516.4,37.31359]
["bitfinex-derivatives","ETHF0:USTF0",1749916587222,0.79435,2516.6,2516.5,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749916588520,0.79435,2516.6,2516.5,1.42354]
["bitfinex-derivatives","ETHF0:USTF0",1749916589230,0.79435,2516.6,2516.5,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1749916589528,0.79435,2516.6,2516.5,1.42356]
["bitfinex-derivatives","ETHF0:USTF0",1749916590629,1.98578,2516.7,2516.1,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1749916590826,0.79446,2516.2,2516.1,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1749916591026,0.79446,2516.2,2516.1,33.43769]
["bitfinex-derivatives","ETHF0:USTF0",1749916591532,0.79444,2516.3,2516.2,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749916594230,0.641,2516.5,2516.1,35.851]
["bitfinex-derivatives","ETHF0:USTF0",1749916594528,0.6666,2516.8,2516.5,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749916594529,0.79434,2516.6,2516.5,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749916594735,0.79434,2516.6,2516.5,32.80435]
["bitfinex-derivatives","ETHF0:USTF0",1749916594936,0.79434,2516.6,2516.5,33.49765]
["bitfinex-derivatives","ETHF0:USTF0",1749916595730,0.79436,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916595921,0.79436,2516.5,2516.4,32.008]
["bitfinex-derivatives","ETHF0:USTF0",1749916597035,0.79446,2516.2,2516.1,4.69557]
["bitfinex-derivatives","ETHF0:USTF0",1749916597334,0.79446,2516.2,2516.1,36.70357]
["bitfinex-derivatives","ETHF0:USTF0",1749916599138,0.79444,2516.3,2516.2,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749916599336,1.42592,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749916599638,5.54625323,2517.2,2516.2,30.187]
["bitfinex-derivatives","ETHF0:USTF0",1749916599834,0.80016303,2517.0,2516.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749916600028,0.00596303,2517.0,2516.9,25.97723]
["bitfinex-derivatives","ETHF0:USTF0",1749916600336,0.00596303,2517.0,2516.9,26.62923]
["bitfinex-derivatives","ETHF0:USTF0",1749916600634,0.00596303,2517.0,2516.9,27.99843]
["bitfinex-derivatives","ETHF0:USTF0",1749916601231,0.00596303,2517.0,2516.9,33.62843]
["bitfinex-derivatives","ETHF0:USTF0",1749916601429,0.00596303,2517.0,2516.9,28.62843]
["bitfinex-derivatives","ETHF0:USTF0",1749916601736,0.79407,2517.5,2517.4,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749916601937,0.79407,2517.5,2517.4,25.181]
["bitfinex-derivatives","ETHF0:USTF0",1749916602238,0.79407,2517.5,2517.4,25.97508]
["bitfinex-derivatives","ETHF0:USTF0",1749916602439,0.79407,2517.5,2517.4,25.181]
["bitfinex-derivatives","ETHF0:USTF0",1749916604134,0.651,2517.6,2517.4,25.181]
["bitfinex-derivatives","ETHF0:USTF0",1749916604343,0.79404,2517.5,2517.4,25.181]
["bitfinex-derivatives","ETHF0:USTF0",1749916604532,0.79404,2517.5,2517.4,26.4671]
["bitfinex-derivatives","ETHF0:USTF0",1749916604832,0.79403,2517.6,2517.5,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749916605039,0.79403,2517.6,2517.5,2.08013]
["bitfinex-derivatives","ETHF0:USTF0",1749916605838,0.79403,2517.6,2517.5,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1749916606439,0.00596303,2517.7,2517.6,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749916606639,0.00596303,2517.7,2517.6,25.96701]
["bitfinex-derivatives","ETHF0:USTF0",1749916606842,0.79994303,2517.7,2517.6,25.96701]
["bitfinex-derivatives","ETHF0:USTF0",1749916607140,0.00596303,2517.7,2517.6,25.96701]
["bitfinex-derivatives","ETHF0:USTF0",1749916607742,0.79994303,2517.7,2517.6,25.96701]
["bitfinex-derivatives","ETHF0:USTF0",1749916607942,0.00596303,2517.7,2517.6,25.96701]
["bitfinex-derivatives","ETHF0:USTF0",1749916608143,0.79994303,2517.7,2517.6,25.167]
["bitfinex-derivatives","ETHF0:USTF0",1749916609744,0.79994303,2517.7,2517.6,25.96101]
["bitfinex-derivatives","ETHF0:USTF0",1749916610048,0.79401,2517.6,2517.5,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749916610239,0.79411,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916610437,0.79411,2517.3,2517.2,28.3708]
["bitfinex-derivatives","ETHF0:USTF0",1749916611140,0.79411,2517.3,2517.2,35.1858]
["bitfinex-derivatives","ETHF0:USTF0",1749916611944,0.79411,2517.3,2517.2,35.1848]
["bitfinex-derivatives","ETHF0:USTF0",1749916612839,0.79411,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916613142,0.7942,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916613341,0.79427,2516.8,2516.7,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749916613651,0.79427,2516.8,2516.7,25.16396303]
["bitfinex-derivatives","ETHF0:USTF0",1749916614537,0.79427,2516.8,2516.7,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749916617648,4.00207,2516.8,2516.7,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749916618043,10.12947182,2516.8,2516.7,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749916618242,0.79442,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916618446,0.79442,2516.3,2516.2,28.3628]
["bitfinex-derivatives","ETHF0:USTF0",1749916619153,0.79441,2516.4,2516.2,28.3628]
["bitfinex-derivatives","ETHF0:USTF0",1749916619449,0.79442,2516.3,2516.2,29.6282]
["bitfinex-derivatives","ETHF0:USTF0",1749916620748,0.79442,2516.3,2516.2,30.42265]
["bitfinex-derivatives","ETHF0:USTF0",1749916620945,0.6666,2516.5,2516.2,29.6282]
["bitfinex-derivatives","ETHF0:USTF0",1749916621148,0.7944,2516.4,2516.3,2.05981]
["bitfinex-derivatives","ETHF0:USTF0",1749916621454,0.7944,2516.4,2516.3,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1749916622748,0.7944,2516.4,2516.3,26.4164]
["bitfinex-derivatives","ETHF0:USTF0",1749916624851,0.7944,2516.4,2516.3,27.21082]
["bitfinex-derivatives","ETHF0:USTF0",1749916625055,10.15126,2517.0,2516.3,26.4164]
["bitfinex-derivatives","ETHF0:USTF0",1749916625247,0.79437,2516.5,2516.4,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749916625552,0.79437,2516.5,2516.4,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1749916627456,0.79437,2516.5,2516.4,2.07269]
["bitfinex-derivatives","ETHF0:USTF0",1749916627658,0.84849441,2516.5,2516.4,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1749916629259,0.84849441,2516.5,2516.4,2.07269]
["bitfinex-derivatives","ETHF0:USTF0",1749916629660,0.05412441,2516.5,2516.4,2.07269]
["bitfinex-derivatives","ETHF0:USTF0",1749916629957,0.84848441,2516.5,2516.4,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1749916630157,0.84848441,2516.5,2516.4,25.144]
["bitfinex-derivatives","ETHF0:USTF0",1749916631453,0.79442,2516.3,2516.2,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1749916631658,0.84854441,2516.3,2516.2,35.8275]
["bitfinex-derivatives","ETHF0:USTF0",1749916632054,0.84854441,2516.3,2516.2,36.62195]
["bitfinex-derivatives","ETHF0:USTF0",1749916632248,0.84854441,2516.3,2516.2,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1749916632563,0.84854441,2516.3,2516.2,35.8245]
["bitfinex-derivatives","ETHF0:USTF0",1749916633062,0.79449,2516.1,2516.0,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749916633557,0.79449,2516.1,2516.0,0.80048303]
["bitfinex-derivatives","ETHF0:USTF0",1749916633751,0.84861441,2516.1,2516.0,1.36096303]
["bitfinex-derivatives","ETHF0:USTF0",1749916634356,0.84861441,2516.1,2516.0,2.00606303]
["bitfinex-derivatives","ETHF0:USTF0",1749916635161,0.84861441,2516.1,2516.0,0.65106303]
["bitfinex-derivatives","ETHF0:USTF0",1749916636160,0.84861441,2516.1,2516.0,1.93856303]
["bitfinex-derivatives","ETHF0:USTF0",1749916637164,0.84861441,2516.1,2516.0,25.14296303]
["bitfinex-derivatives","ETHF0:USTF0",1749916637465,0.84861441,2516.1,2516.0,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749916639164,0.84861441,2516.1,2516.0,0.80048303]
["bitfinex-derivatives","ETHF0:USTF0",1749916639364,0.84861441,2516.1,2516.0,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749916639564,0.84861441,2516.1,2516.0,1.35416303]
["bitfinex-derivatives","ETHF0:USTF0",1749916641866,0.84861441,2516.1,2516.0,2.14868303]
["bitfinex-derivatives","ETHF0:USTF0",1749916642163,0.84861441,2516.1,2516.0,1.35416303]
["bitfinex-derivatives","ETHF0:USTF0",1749916642468,0.84861441,2516.1,2516.0,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749916644665,0.84861441,2516.1,2516.0,1.28306303]
["bitfinex-derivatives","ETHF0:USTF0",1749916644868,0.84861441,2516.1,2516.0,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749916645265,1.98105813,2516.1,2516.0,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749916645565,1.18656813,2516.1,2516.0,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749916645765,3.21376303,2516.3,2516.0,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749916645766,0.00596303,2516.3,2516.2,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749916646069,0.00596303,2516.3,2516.2,7.58945]
["bitfinex-derivatives","ETHF0:USTF0",1749916646262,0.00596303,2516.3,2516.2,8.86655]
["bitfinex-derivatives","ETHF0:USTF0",1749916646960,1.98555,2517.0,2516.4,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749916647163,1.13278818,2516.9,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916647465,0.79426,2516.8,2516.7,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1749916647676,0.79425,2516.9,2516.7,2.17098]
["bitfinex-derivatives","ETHF0:USTF0",1749916647871,0.79425,2516.9,2516.8,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1749916648277,0.79425,2516.9,2516.8,26.5017]
["bitfinex-derivatives","ETHF0:USTF0",1749916649275,0.79425,2516.9,2516.8,27.29596]
["bitfinex-derivatives","ETHF0:USTF0",1749916649472,0.79425,2516.9,2516.8,26.5017]
["bitfinex-derivatives","ETHF0:USTF0",1749916653881,0.7943,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916654284,0.79442,2516.3,2516.2,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1749916654582,0.79442,2516.3,2516.2,31.883]
["bitfinex-derivatives","ETHF0:USTF0",1749916655582,0.79445,2516.2,2516.1,6.69317]
["bitfinex-derivatives","ETHF0:USTF0",1749916655779,0.79445,2516.2,2516.1,38.57417]
["bitfinex-derivatives","ETHF0:USTF0",1749916655980,0.79445,2516.2,2516.1,37.087]
["bitfinex-derivatives","ETHF0:USTF0",1749916656680,0.79445,2516.2,2516.1,11.976]
["bitfinex-derivatives","ETHF0:USTF0",1749916656875,0.79445,2516.2,2516.1,37.086]
["bitfinex-derivatives","ETHF0:USTF0",1749916657485,0.79445,2516.2,2516.1,30.315]
["bitfinex-derivatives","ETHF0:USTF0",1749916657677,0.79441,2516.4,2516.3,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749916657877,0.79443,2516.3,2516.2,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749916658079,0.79443,2516.3,2516.2,2.05004]
["bitfinex-derivatives","ETHF0:USTF0",1749916658282,0.79443,2516.3,2516.2,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1749916658878,1.98575,2516.7,2516.2,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1749916659079,0.79439,2516.4,2516.3,25.107]
["bitfinex-derivatives","ETHF0:USTF0",1749916659577,3.2078,2516.7,2516.3,25.107]
["bitfinex-derivatives","ETHF0:USTF0",1749916659779,1.98551,2517.0,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916660084,0.79433,2516.6,2516.5,5.33023]
["bitfinex-derivatives","ETHF0:USTF0",1749916660279,0.79433,2516.6,2516.5,31.10273]
["bitfinex-derivatives","ETHF0:USTF0",1749916661091,0.79433,2516.6,2516.5,30.3084]
["bitfinex-derivatives","ETHF0:USTF0",1749916662884,0.79431,2516.7,2516.5,30.3084]
["bitfinex-derivatives","ETHF0:USTF0",1749916663081,0.79431,2516.7,2516.6,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749916663586,3.21376303,2517.1,2516.5,32.2943]
["bitfinex-derivatives","ETHF0:USTF0",1749916663788,0.00596303,2517.1,2517.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749916663976,0.00596303,2517.1,2517.0,32.6652]
["bitfinex-derivatives","ETHF0:USTF0",1749916664380,0.00596303,2517.1,2517.0,33.3145]
["bitfinex-derivatives","ETHF0:USTF0",1749916664582,0.00596303,2517.1,2517.0,33.9645]
["bitfinex-derivatives","ETHF0:USTF0",1749916665582,0.79407,2517.4,2517.3,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749916665787,0.79407,2517.4,2517.3,25.89007]
["bitfinex-derivatives","ETHF0:USTF0",1749916666090,0.79405,2517.5,2517.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749916666390,0.79405,2517.5,2517.4,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1749916667088,0.79405,2517.5,2517.4,8.0628]
["bitfinex-derivatives","ETHF0:USTF0",1749916670194,0.79402,2517.6,2517.5,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749916670378,0.79402,2517.6,2517.5,27.0433]
["bitfinex-derivatives","ETHF0:USTF0",1749916673191,0.79402,2517.6,2517.5,27.83734]
["bitfinex-derivatives","ETHF0:USTF0",1749916673391,0.79402,2517.6,2517.5,27.0433]
["bitfinex-derivatives","ETHF0:USTF0",1749916673892,0.79402,2517.6,2517.5,27.83734]
["bitfinex-derivatives","ETHF0:USTF0",1749916674488,0.00596303,2517.7,2517.5,27.0433]
["bitfinex-derivatives","ETHF0:USTF0",1749916674693,0.79401,2517.6,2517.5,27.83731]
["bitfinex-derivatives","ETHF0:USTF0",1749916674888,0.79995303,2517.7,2517.6,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749916675494,0.79995303,2517.7,2517.5,27.83732]
["bitfinex-derivatives","ETHF0:USTF0",1749916675785,0.79995303,2517.7,2517.6,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749916675989,0.79995303,2517.7,2517.5,27.83732]
["bitfinex-derivatives","ETHF0:USTF0",1749916676196,0.79401,2517.6,2517.5,27.0433]
["bitfinex-derivatives","ETHF0:USTF0",1749916676395,0.79996303,2517.7,2517.6,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749916676691,0.79401,2517.6,2517.5,27.0433]
["bitfinex-derivatives","ETHF0:USTF0",1749916676890,0.79401,2517.6,2517.5,27.83733]
["bitfinex-derivatives","ETHF0:USTF0",1749916677191,0.79401,2517.6,2517.5,27.83732]
["bitfinex-derivatives","ETHF0:USTF0",1749916677386,0.79995303,2517.7,2517.6,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749916677585,0.00596303,2517.7,2517.6,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749916678490,0.79994303,2517.7,2517.6,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749916679288,0.00596303,2517.7,2517.6,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749916679994,0.00596303,2517.7,2517.6,1.43281]
["bitfinex-derivatives","ETHF0:USTF0",1749916681191,0.79381,2518.3,2517.8,1.98485]
["bitfinex-derivatives","ETHF0:USTF0",1749916681495,0.79381,2518.3,2518.2,4.00161]
["bitfinex-derivatives","ETHF0:USTF0",1749916681691,0.79381,2518.3,2518.2,29.07161]
["bitfinex-derivatives","ETHF0:USTF0",1749916681884,0.79378,2518.4,2518.3,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749916682087,0.79378,2518.4,2518.3,25.86278]
["bitfinex-derivatives","ETHF0:USTF0",1749916682293,1.2919,2518.6,2518.3,25.069]
["bitfinex-derivatives","ETHF0:USTF0",1749916682594,1.2919,2518.6,2518.4,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749916682793,1.2919,2518.6,2518.5,25.86273]
["bitfinex-derivatives","ETHF0:USTF0",1749916683188,2.0856,2518.6,2518.5,25.069]
["bitfinex-derivatives","ETHF0:USTF0",1749916683384,0.6501,2518.6,2518.5,25.86273]
["bitfinex-derivatives","ETHF0:USTF0",1749916683798,3.2078,2518.7,2518.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749916684004,3.2078,2518.7,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916684190,0.79379,2518.3,2518.2,25.065]
["bitfinex-derivatives","ETHF0:USTF0",1749916684688,2.13209,2518.3,2518.2,25.065]
["bitfinex-derivatives","ETHF0:USTF0",1749916686497,3.50539,2518.3,2518.2,25.065]
["bitfinex-derivatives","ETHF0:USTF0",1749916686906,0.79389,2518.0,2517.9,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1749916687197,1.98458,2518.2,2517.8,5.1229]
["bitfinex-derivatives","ETHF0:USTF0",1749916687198,0.79392,2517.9,2517.8,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1749916687499,0.79392,2517.9,2517.8,35.6548]
["bitfinex-derivatives","ETHF0:USTF0",1749916689196,0.79392,2517.9,2517.8,35.0118]
["bitfinex-derivatives","ETHF0:USTF0",1749916691697,4.6961,2518.3,2517.8,35.0118]
["bitfinex-derivatives","ETHF0:USTF0",1749916691698,3.3228,2518.3,2517.8,35.0118]
["bitfinex-derivatives","ETHF0:USTF0",1749916691903,0.79392,2517.9,2517.8,37.05943]
["bitfinex-derivatives","ETHF0:USTF0",1749916692492,3.3228,2518.3,2517.8,36.2655]
["bitfinex-derivatives","ETHF0:USTF0",1749916692702,4.5827,2518.7,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916692907,0.79379,2518.3,2518.2,31.798]
["bitfinex-derivatives","ETHF0:USTF0",1749916693107,0.79379,2518.3,2518.2,33.0526]
["bitfinex-derivatives","ETHF0:USTF0",1749916693294,0.79379,2518.3,2518.2,33.84643]
["bitfinex-derivatives","ETHF0:USTF0",1749916693497,0.79379,2518.3,2518.2,33.0526]
["bitfinex-derivatives","ETHF0:USTF0",1749916695398,0.79382,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916695701,0.79382,2518.2,2518.1,25.05]
["bitfinex-derivatives","ETHF0:USTF0",1749916696103,1.47542,2518.2,2518.1,25.05]
["bitfinex-derivatives","ETHF0:USTF0",1749916696700,0.79389,2518.0,2517.9,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1749916696902,0.79389,2518.0,2517.9,37.06832]
["bitfinex-derivatives","ETHF0:USTF0",1749916697106,0.79388,2518.1,2518.0,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749916697298,0.79384,2518.2,2518.0,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1749916697499,0.79384,2518.2,2518.1,25.046]
["bitfinex-derivatives","ETHF0:USTF0",1749916697900,0.79383,2518.2,2518.1,25.046]
["bitfinex-derivatives","ETHF0:USTF0",1749916698300,5.87583,2518.6,2518.1,25.046]
["bitfinex-derivatives","ETHF0:USTF0",1749916698301,3.8915,2518.6,2518.1,25.046]
["bitfinex-derivatives","ETHF0:USTF0",1749916698505,0.79379,2518.4,2518.3,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1749916698809,0.79379,2518.4,2518.3,33.84617]
["bitfinex-derivatives","ETHF0:USTF0",1749916699005,0.79379,2518.4,2518.3,33.0524]
["bitfinex-derivatives","ETHF0:USTF0",1749916700006,0.79379,2518.4,2518.3,33.84619]
["bitfinex-derivatives","ETHF0:USTF0",1749916700406,0.79379,2518.4,2518.3,33.0524]
["bitfinex-derivatives","ETHF0:USTF0",1749916700807,0.79379,2518.4,2518.3,33.84619]
["bitfinex-derivatives","ETHF0:USTF0",1749916703310,0.79379,2518.4,2518.3,33.0524]
["bitfinex-derivatives","ETHF0:USTF0",1749916705312,0.79379,2518.4,2518.3,33.84619]
["bitfinex-derivatives","ETHF0:USTF0",1749916706406,0.79379,2518.4,2518.3,33.0524]
["bitfinex-derivatives","ETHF0:USTF0",1749916706607,0.79379,2518.4,2518.3,33.84619]
["bitfinex-derivatives","ETHF0:USTF0",1749916706914,0.79379,2518.4,2518.3,33.0524]
["bitfinex-derivatives","ETHF0:USTF0",1749916708512,0.79379,2518.4,2518.3,31.788]
["bitfinex-derivatives","ETHF0:USTF0",1749916708713,0.79383,2518.2,2518.1,1.47483]
["bitfinex-derivatives","ETHF0:USTF0",1749916708913,0.79383,2518.2,2518.1,34.50143]
["bitfinex-derivatives","ETHF0:USTF0",1749916709114,0.79382,2518.3,2518.2,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749916709312,0.79382,2518.3,2518.2,32.56779]
["bitfinex-derivatives","ETHF0:USTF0",1749916709615,0.79379,2518.4,2518.3,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749916709913,0.79379,2518.4,2518.3,25.82276]
["bitfinex-derivatives","ETHF0:USTF0",1749916711016,0.79374,2518.5,2518.4,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749916711323,2.66574,2518.8,2518.4,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749916711518,1.47527,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749916711712,2.60839585,2518.8,2518.7,25.026]
["bitfinex-derivatives","ETHF0:USTF0",1749916713207,0.7937,2518.6,2518.5,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749916713412,0.7937,2518.6,2518.5,31.77496303]
["bitfinex-derivatives","ETHF0:USTF0",1749916718914,0.7937,2518.6,2518.5,32.56869303]
["bitfinex-derivatives","ETHF0:USTF0",1749916719317,0.7937,2518.6,2518.5,31.77496303]
["bitfinex-derivatives","ETHF0:USTF0",1749916719519,0.7937,2518.6,2518.5,32.56869303]
["bitfinex-derivatives","ETHF0:USTF0",1749916719821,0.7937,2518.6,2518.5,31.77496303]
["bitfinex-derivatives","ETHF0:USTF0",1749916720614,0.7937,2518.6,2518.5,32.56869303]
["bitfinex-derivatives","ETHF0:USTF0",1749916721724,0.7937,2518.6,2518.5,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749916722020,0.7937,2518.6,2518.5,31.73996303]
["bitfinex-derivatives","ETHF0:USTF0",1749916722817,0.7937,2518.6,2518.5,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749916723016,0.7937,2518.6,2518.5,31.73896303]
["bitfinex-derivatives","ETHF0:USTF0",1749916723821,0.7937,2518.6,2518.5,6.72696303]
["bitfinex-derivatives","ETHF0:USTF0",1749916724022,1.92702338,2518.6,2518.5,31.73796303]
["bitfinex-derivatives","ETHF0:USTF0",1749916724323,1.92702338,2518.6,2518.5,25.01496303]
["bitfinex-derivatives","ETHF0:USTF0",1749916728330,1.92702338,2518.6,2518.5,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749916728827,1.92702338,2518.6,2518.5,25.00896303]
["bitfinex-derivatives","ETHF0:USTF0",1749916731630,1.92702338,2518.6,2518.5,25.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749916732232,1.92702338,2518.6,2518.5,25.00496303]
["bitfinex-derivatives","ETHF0:USTF0",1749916732418,1.92702338,2518.6,2518.5,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749916732727,6.92702338,2518.6,2518.5,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749916732932,0.79389,2518.0,2517.9,8.2059]
["bitfinex-derivatives","ETHF0:USTF0",1749916733129,0.79389,2518.0,2517.9,34.583]
["bitfinex-derivatives","ETHF0:USTF0",1749916733327,0.79389,2518.0,2517.9,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1749916733527,0.79389,2518.0,2517.9,34.582]
["bitfinex-derivatives","ETHF0:USTF0",1749916733726,0.79389,2518.0,2517.9,8.7911]
["bitfinex-derivatives","ETHF0:USTF0",1749916733924,0.79389,2518.0,2517.7,24.66996303]
["bitfinex-derivatives","ETHF0:USTF0",1749916734128,0.79395,2517.8,2517.7,31.39096303]
["bitfinex-derivatives","ETHF0:USTF0",1749916734428,0.79395,2517.8,2517.7,56.38796303]
["bitfinex-derivatives","ETHF0:USTF0",1749916734824,0.79395,2517.8,2517.7,26.04906303]
["bitfinex-derivatives","ETHF0:USTF0",1749916735024,0.79395,2517.8,2517.7,57.76706303]
["bitfinex-derivatives","ETHF0:USTF0",1749916735220,0.79394,2517.9,2517.7,57.76706303]
["bitfinex-derivatives","ETHF0:USTF0",1749916735433,0.79395,2517.8,2517.7,58.56102303]
["bitfinex-derivatives","ETHF0:USTF0",1749916736531,0.79395,2517.8,2517.7,58.56104303]
["bitfinex-derivatives","ETHF0:USTF0",1749916736936,0.79395,2517.8,2517.7,57.76706303]
["bitfinex-derivatives","ETHF0:USTF0",1749916737433,0.79395,2517.8,2517.7,58.56104303]
["bitfinex-derivatives","ETHF0:USTF0",1749916738137,3.21376303,2518.2,2517.7,57.76706303]
["bitfinex-derivatives","ETHF0:USTF0",1749916738333,0.79392,2517.9,2517.8,2.06824]
["bitfinex-derivatives","ETHF0:USTF0",1749916738529,0.79388,2518.1,2518.0,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749916738734,0.79393,2517.9,2517.8,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1749916739235,0.79393,2517.9,2517.8,25.78594]
["bitfinex-derivatives","ETHF0:USTF0",1749916739732,0.79392,2517.9,2517.8,25.78592]
["bitfinex-derivatives","ETHF0:USTF0",1749916739925,0.79387,2518.1,2518.0,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749916740131,0.79387,2518.1,2518.0,25.78686]
["bitfinex-derivatives","ETHF0:USTF0",1749916740432,0.00596303,2518.2,2518.1,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749916740630,0.79377,2518.4,2518.3,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1749916740831,0.79377,2518.4,2518.3,25.78477]
["bitfinex-derivatives","ETHF0:USTF0",1749916741030,0.79379,2518.3,2518.2,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1749916741230,0.79383,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916741434,0.79383,2518.2,2518.1,35.71466]
["bitfinex-derivatives","ETHF0:USTF0",1749916741635,0.79383,2518.2,2518.1,32.50686]
["bitfinex-derivatives","ETHF0:USTF0",1749916743339,0.79386,2518.1,2518.0,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749916743539,0.79386,2518.1,2518.0,32.50587]
["bitfinex-derivatives","ETHF0:USTF0",1749916743942,0.79385,2518.2,2518.1,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749916744140,0.79386,2518.1,2518.0,32.50587]
["bitfinex-derivatives","ETHF0:USTF0",1749916744342,0.79389,2518.0,2517.9,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1749916744543,0.79389,2518.0,2517.9,33.0362]
["bitfinex-derivatives","ETHF0:USTF0",1749916744738,0.79389,2518.0,2517.9,33.0352]
["bitfinex-derivatives","ETHF0:USTF0",1749916745532,0.79389,2518.0,2517.9,32.3677]
["bitfinex-derivatives","ETHF0:USTF0",1749916745738,5.54625323,2518.7,2517.9,37.3677]
["bitfinex-derivatives","ETHF0:USTF0",1749916745938,1.13248025,2518.6,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916746132,0.79376,2518.4,2518.3,33.11027]
["bitfinex-derivatives","ETHF0:USTF0",1749916746839,0.79375,2518.5,2518.3,33.11027]
["bitfinex-derivatives","ETHF0:USTF0",1749916747243,0.79376,2518.4,2518.3,33.11027]
["bitfinex-derivatives","ETHF0:USTF0",1749916747441,2.62598,2518.9,2518.3,32.3165]
["bitfinex-derivatives","ETHF0:USTF0",1749916747638,1.13268525,2518.8,2518.5,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749916747946,0.79367,2518.7,2518.6,24.983]
["bitfinex-derivatives","ETHF0:USTF0",1749916749041,0.79367,2518.7,2518.6,25.7767]
["bitfinex-derivatives","ETHF0:USTF0",1749916749343,0.79367,2518.7,2518.6,24.983]
["bitfinex-derivatives","ETHF0:USTF0",1749916750853,0.79367,2518.7,2518.6,25.7767]
["bitfinex-derivatives","ETHF0:USTF0",1749916751350,0.79367,2518.7,2518.6,24.983]
["bitfinex-derivatives","ETHF0:USTF0",1749916752846,0.79367,2518.7,2518.6,25.7767]
["bitfinex-derivatives","ETHF0:USTF0",1749916753644,0.79367,2518.7,2518.6,24.983]
["bitfinex-derivatives","ETHF0:USTF0",1749916754741,0.79367,2518.7,2518.6,25.77669]
["bitfinex-derivatives","ETHF0:USTF0",1749916755246,0.79367,2518.7,2518.6,24.983]
["bitfinex-derivatives","ETHF0:USTF0",1749916755847,1.98412,2518.8,2518.3,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1749916756042,0.79376,2518.4,2518.3,7.3305]
["bitfinex-derivatives","ETHF0:USTF0",1749916756356,0.79376,2518.4,2518.3,33.09629]
["bitfinex-derivatives","ETHF0:USTF0",1749916757344,0.79374,2518.5,2518.4,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749916757646,0.79374,2518.5,2518.4,5.36063]
["bitfinex-derivatives","ETHF0:USTF0",1749916759250,0.79374,2518.5,2518.4,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1749916760147,0.79374,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916761349,0.79376,2518.5,2518.4,4.00155]
["bitfinex-derivatives","ETHF0:USTF0",1749916761550,0.79376,2518.5,2518.4,5.27885]
["bitfinex-derivatives","ETHF0:USTF0",1749916762151,0.79376,2518.5,2518.4,4.4851]
["bitfinex-derivatives","ETHF0:USTF0",1749916762351,0.79376,2518.5,2518.4,5.27886]
["bitfinex-derivatives","ETHF0:USTF0",1749916764651,0.79376,2518.5,2518.4,29.4491]
["bitfinex-derivatives","ETHF0:USTF0",1749916765253,0.79376,2518.5,2518.4,30.24286]
["bitfinex-derivatives","ETHF0:USTF0",1749916765650,0.79372,2518.6,2518.5,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749916765947,0.79372,2518.6,2518.5,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1749916767957,0.79365,2518.8,2518.7,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749916768158,0.79365,2518.8,2518.7,28.96044]
["bitfinex-derivatives","ETHF0:USTF0",1749916768357,5.19156,2519.3,2518.7,34.8658]
["bitfinex-derivatives","ETHF0:USTF0",1749916768564,0.79357,2519.1,2519.0,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749916768851,0.79357,2519.1,2519.0,25.75156]
["bitfinex-derivatives","ETHF0:USTF0",1749916769058,3.2078,2519.3,2519.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749916769356,4.00128,2519.3,2519.2,25.75051]
["bitfinex-derivatives","ETHF0:USTF0",1749916769662,3.2078,2519.3,2519.2,25.75051]
["bitfinex-derivatives","ETHF0:USTF0",1749916769954,0.79348,2519.3,2519.2,24.957]
["bitfinex-derivatives","ETHF0:USTF0",1749916770146,0.79348,2519.3,2519.2,26.39081]
["bitfinex-derivatives","ETHF0:USTF0",1749916770454,5.8163,2519.7,2519.2,27.74831]
["bitfinex-derivatives","ETHF0:USTF0",1749916770653,4.00118,2519.7,2519.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1749916770858,4.00115,2519.7,2519.6,25.5933]
["bitfinex-derivatives","ETHF0:USTF0",1749916771055,0.79345,2519.4,2519.3,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1749916771250,0.79345,2519.4,2519.3,31.651]
["bitfinex-derivatives","ETHF0:USTF0",1749916771960,3.2078,2519.7,2519.3,31.651]
["bitfinex-derivatives","ETHF0:USTF0",1749916771961,0.79342,2519.5,2519.3,33.72757]
["bitfinex-derivatives","ETHF0:USTF0",1749916772259,0.79342,2519.5,2519.4,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1749916772653,0.79341,2519.6,2519.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1749916772856,4.00117,2519.7,2519.5,24.952]
["bitfinex-derivatives","ETHF0:USTF0",1749916773153,3.2078,2519.7,2519.6,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1749916773357,0.79335,2519.7,2519.6,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1749916774554,0.79335,2519.7,2519.6,32.9291]
["bitfinex-derivatives","ETHF0:USTF0",1749916774754,0.79342,2519.5,2519.4,4.00125]
["bitfinex-derivatives","ETHF0:USTF0",1749916775061,0.79342,2519.5,2519.4,34.8518]
["bitfinex-derivatives","ETHF0:USTF0",1749916775862,2.33845323,2520.7,2519.4,39.8518]
["bitfinex-derivatives","ETHF0:USTF0",1749916776052,3.11793764,2521.5,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916776257,0.79301,2520.8,2520.7,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1749916776452,0.793,2520.9,2520.7,31.62695096]
["bitfinex-derivatives","ETHF0:USTF0",1749916776755,1.2514,2521.2,2520.8,24.943]
["bitfinex-derivatives","ETHF0:USTF0",1749916777159,0.79297,2521.0,2520.8,28.1508]
["bitfinex-derivatives","ETHF0:USTF0",1749916777660,1.2514,2521.2,2520.8,28.1508]
["bitfinex-derivatives","ETHF0:USTF0",1749916777661,0.79298,2520.9,2520.8,28.1508]
["bitfinex-derivatives","ETHF0:USTF0",1749916777860,0.6259,2521.4,2520.8,28.1508]
["bitfinex-derivatives","ETHF0:USTF0",1749916778058,0.79285,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916778657,0.79292,2521.1,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916779165,0.6259,2521.4,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916779358,0.79291,2521.1,2521.0,24.938]
["bitfinex-derivatives","ETHF0:USTF0",1749916779854,0.6259,2521.4,2521.0,25.73093]
["bitfinex-derivatives","ETHF0:USTF0",1749916780054,0.6259,2521.4,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916780055,0.79285,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916780256,0.79291,2521.1,2521.0,24.938]
["bitfinex-derivatives","ETHF0:USTF0",1749916780455,0.79291,2521.1,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916780656,0.79294,2521.0,2520.9,9.8838]
["bitfinex-derivatives","ETHF0:USTF0",1749916780967,0.79294,2521.0,2520.9,34.8218]
["bitfinex-derivatives","ETHF0:USTF0",1749916781163,0.79294,2521.0,2520.9,28.1458]
["bitfinex-derivatives","ETHF0:USTF0",1749916781364,0.79294,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916781660,0.79294,2521.0,2520.9,28.1458]
["bitfinex-derivatives","ETHF0:USTF0",1749916782965,0.79294,2521.0,2520.9,28.1418]
["bitfinex-derivatives","ETHF0:USTF0",1749916783359,0.79294,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916784457,0.79301,2520.8,2520.7,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1749916784764,0.79301,2520.8,2520.7,24.93995096]
["bitfinex-derivatives","ETHF0:USTF0",1749916785964,0.79301,2520.8,2520.7,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1749916786161,0.79301,2520.8,2520.7,24.93695096]
["bitfinex-derivatives","ETHF0:USTF0",1749916786665,0.79301,2520.8,2520.7,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1749916786860,0.79301,2520.8,2520.7,24.93695096]
["bitfinex-derivatives","ETHF0:USTF0",1749916787963,0.79301,2520.8,2520.7,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1749916788166,0.79313,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916789559,2.05503,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916789967,0.79326,2520.0,2519.9,28.1368]
["bitfinex-derivatives","ETHF0:USTF0",1749916790162,0.79326,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916790363,0.79326,2520.0,2519.9,28.93008]
["bitfinex-derivatives","ETHF0:USTF0",1749916791761,3.24477,2520.4,2519.9,28.1368]
["bitfinex-derivatives","ETHF0:USTF0",1749916791969,0.79326,2520.0,2519.9,28.93008]
["bitfinex-derivatives","ETHF0:USTF0",1749916792169,0.79326,2520.0,2519.9,28.1368]
["bitfinex-derivatives","ETHF0:USTF0",1749916792371,0.79326,2520.0,2519.9,28.93009]
["bitfinex-derivatives","ETHF0:USTF0",1749916793873,0.79326,2520.0,2519.9,28.1368]
["bitfinex-derivatives","ETHF0:USTF0",1749916794372,0.79326,2520.0,2519.9,29.4057]
["bitfinex-derivatives","ETHF0:USTF0",1749916794669,0.79326,2520.0,2519.9,30.19899]
["bitfinex-derivatives","ETHF0:USTF0",1749916795270,0.79326,2520.0,2519.9,28.1378]
["bitfinex-derivatives","ETHF0:USTF0",1749916795468,0.79326,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916795662,0.79326,2520.0,2519.9,24.93]
["bitfinex-derivatives","ETHF0:USTF0",1749916795870,0.79326,2520.0,2519.9,28.1378]
["bitfinex-derivatives","ETHF0:USTF0",1749916800173,0.79326,2520.0,2519.9,24.93]
["bitfinex-derivatives","ETHF0:USTF0",1749916800375,0.6559,2520.1,2519.7,8.59195096]
["bitfinex-derivatives","ETHF0:USTF0",1749916800672,0.79332,2519.8,2519.7,1.27485096]
["bitfinex-derivatives","ETHF0:USTF0",1749916801071,0.79332,2519.8,2519.7,26.20385096]
["bitfinex-derivatives","ETHF0:USTF0",1749916801384,0.79332,2519.8,2519.7,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1749916801565,0.79332,2519.8,2519.7,24.93495096]
["bitfinex-derivatives","ETHF0:USTF0",1749916803670,0.79332,2519.8,2519.7,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1749916804669,0.79332,2519.8,2519.7,24.93595096]
["bitfinex-derivatives","ETHF0:USTF0",1749916804862,0.79332,2519.8,2519.7,26.24475096]
["bitfinex-derivatives","ETHF0:USTF0",1749916805973,0.6746,2520.2,2519.7,26.24475096]
["bitfinex-derivatives","ETHF0:USTF0",1749916806171,0.6897,2520.3,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916806472,0.79323,2520.1,2520.0,28.1378]
["bitfinex-derivatives","ETHF0:USTF0",1749916806673,0.79323,2520.1,2520.0,24.93]
["bitfinex-derivatives","ETHF0:USTF0",1749916806874,0.79323,2520.1,2519.8,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1749916806875,0.79329,2519.9,2519.8,26.2988]
["bitfinex-derivatives","ETHF0:USTF0",1749916807872,0.79326,2520.1,2519.8,26.2988]
["bitfinex-derivatives","ETHF0:USTF0",1749916808079,0.6897,2520.3,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916808272,0.7932,2520.2,2520.1,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1749916808772,0.7932,2520.2,2520.1,26.8671]
["bitfinex-derivatives","ETHF0:USTF0",1749916809674,0.7932,2520.2,2520.1,24.93]
["bitfinex-derivatives","ETHF0:USTF0",1749916809876,1.983,2520.2,2519.8,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1749916810177,0.79326,2520.0,2519.9,24.929]
["bitfinex-derivatives","ETHF0:USTF0",1749916811179,0.79329,2519.9,2519.8,31.602]
["bitfinex-derivatives","ETHF0:USTF0",1749916811576,0.79329,2519.9,2519.8,24.929]
["bitfinex-derivatives","ETHF0:USTF0",1749916812371,0.79332,2519.8,2519.7,24.93395096]
["bitfinex-derivatives","ETHF0:USTF0",1749916812770,0.79332,2519.8,2519.7,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1749916813278,0.79348,2519.3,2519.2,30.666]
["bitfinex-derivatives","ETHF0:USTF0",1749916813481,0.79348,2519.3,2519.2,55.594]
["bitfinex-derivatives","ETHF0:USTF0",1749916813678,0.79348,2519.3,2519.2,56.9732]
["bitfinex-derivatives","ETHF0:USTF0",1749916813978,0.79348,2519.3,2519.2,8.0522]
["bitfinex-derivatives","ETHF0:USTF0",1749916814284,0.79348,2519.3,2519.2,32.9792]
["bitfinex-derivatives","ETHF0:USTF0",1749916814875,0.79354,2519.1,2519.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1749916815774,0.79354,2519.1,2519.0,1.37515096]
["bitfinex-derivatives","ETHF0:USTF0",1749916815971,0.79354,2519.1,2519.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1749916819885,2.11934,2519.1,2519.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1749916820283,2.18743268,2519.1,2519.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1749916820681,0.06809268,2519.1,2519.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1749916820876,0.86163268,2519.1,2519.0,1.36785096]
["bitfinex-derivatives","ETHF0:USTF0",1749916821075,0.86163268,2519.1,2519.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1749916821681,1.49003268,2519.1,2519.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1749916824589,0.86163268,2519.1,2519.0,1.35365096]
["bitfinex-derivatives","ETHF0:USTF0",1749916825788,4.06943268,2519.1,2519.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1749916826089,0.86163268,2519.1,2519.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1749916828489,0.86163268,2519.1,2519.0,1.30295096]
["bitfinex-derivatives","ETHF0:USTF0",1749916830787,0.06809268,2519.1,2519.0,2.09653096]
["bitfinex-derivatives","ETHF0:USTF0",1749916830987,0.06809268,2519.1,2519.0,2.77543096]
["bitfinex-derivatives","ETHF0:USTF0",1749916832295,0.86163268,2519.1,2519.0,1.98185096]
["bitfinex-derivatives","ETHF0:USTF0",1749916832495,0.86163268,2519.1,2519.0,1.30295096]
["bitfinex-derivatives","ETHF0:USTF0",1749916834092,0.86163268,2519.1,2519.0,2.09653096]
["bitfinex-derivatives","ETHF0:USTF0",1749916834593,0.86163268,2519.1,2519.0,1.30295096]
["bitfinex-derivatives","ETHF0:USTF0",1749916835291,0.86163268,2519.1,2519.0,2.09653096]
["bitfinex-derivatives","ETHF0:USTF0",1749916836396,0.86163268,2519.1,2519.0,1.30295096]
["bitfinex-derivatives","ETHF0:USTF0",1749916837289,0.86163268,2519.1,2519.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1749916837794,0.86163268,2519.1,2519.0,0.79953096]
["bitfinex-derivatives","ETHF0:USTF0",1749916837995,0.86163268,2519.1,2519.0,2.10873096]
["bitfinex-derivatives","ETHF0:USTF0",1749916838397,0.86163268,2519.1,2519.0,1.31515096]
["bitfinex-derivatives","ETHF0:USTF0",1749916840798,0.86163268,2519.1,2519.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1749916842300,1.95524995,2519.1,2519.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1749916842495,2.64714995,2519.1,2519.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1749916842796,4.01924995,2519.1,2519.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1749916843498,7.22704995,2519.1,2519.0,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1749916846894,0.79361,2518.9,2518.8,5.9612]
["bitfinex-derivatives","ETHF0:USTF0",1749916847100,1.88722727,2518.9,2518.8,5.9612]
["bitfinex-derivatives","ETHF0:USTF0",1749916847302,0.79373,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916847900,0.7938,2518.3,2518.2,1.47656096]
["bitfinex-derivatives","ETHF0:USTF0",1749916848101,0.7938,2518.3,2518.2,2.79786096]
["bitfinex-derivatives","ETHF0:USTF0",1749916848704,0.7938,2518.3,2518.2,2.79788096]
["bitfinex-derivatives","ETHF0:USTF0",1749916849099,0.7938,2518.3,2518.2,0.79978096]
["bitfinex-derivatives","ETHF0:USTF0",1749916849306,0.7938,2518.3,2518.2,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1749916851304,0.7938,2518.3,2518.2,0.79981096]
["bitfinex-derivatives","ETHF0:USTF0",1749916852103,0.79381,2518.4,2518.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749916852409,0.79382,2518.3,2518.2,0.79979096]
["bitfinex-derivatives","ETHF0:USTF0",1749916852602,0.6338,2518.7,2518.2,3.21375096]
["bitfinex-derivatives","ETHF0:USTF0",1749916852904,1.42752,2518.7,2518.6,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749916856312,0.79376,2518.6,2518.5,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749916856505,0.79382,2518.4,2518.2,3.21375096]
["bitfinex-derivatives","ETHF0:USTF0",1749916856712,3.2078,2518.5,2518.2,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1749916857012,0.79382,2518.3,2518.2,0.79977096]
["bitfinex-derivatives","ETHF0:USTF0",1749916857407,0.79382,2518.3,2518.2,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1749916858307,1.47252,2518.3,2518.2,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1749916858509,5.19249,2518.2,2516.3,13.8213676]
["bitfinex-derivatives","ETHF0:USTF0",1749916858705,5.19249,2518.2,2517.3,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749916858706,3.2078,2517.4,2517.3,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749916859006,3.2078,2517.7,2517.6,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749916859208,3.2078,2517.7,2517.3,2.6682]
["bitfinex-derivatives","ETHF0:USTF0",1749916859510,3.2078,2517.7,2517.4,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1749916859811,4.00181,2517.7,2517.6,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749916860198,3.2078,2517.7,2517.4,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1749916860398,3.2078,2517.7,2517.6,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749916860911,3.2078,2517.7,2517.6,5.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749916861205,3.2078,2518.4,2518.3,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749916862601,0.79971096,2518.6,2518.2,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1749916862802,0.79971096,2518.6,2518.5,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749916863001,0.00595096,2518.6,2518.5,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749916863610,0.00595096,2518.6,2518.4,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1749916864108,0.00595096,2518.6,2518.5,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749916864609,0.79968096,2518.6,2518.5,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749916866312,0.00595096,2518.6,2518.5,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749916866509,0.79968096,2518.6,2518.5,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749916868508,0.00595096,2518.6,2518.5,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749916868713,0.79968096,2518.6,2518.5,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749916869212,0.00595096,2518.6,2518.5,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749916869912,3.2078,2519.2,2518.6,1.98432]
["bitfinex-derivatives","ETHF0:USTF0",1749916870108,3.2078,2519.2,2519.1,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749916870412,0.79359,2519.1,2519.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749916870614,3.2078,2519.2,2519.1,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749916874710,0.00595096,2519.4,2519.3,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749916875517,0.00595096,2519.4,2519.3,2.14611]
["bitfinex-derivatives","ETHF0:USTF0",1749916875921,4.00111,2520.0,2519.9,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749916876115,3.2078,2520.0,2519.9,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749916876812,0.79326,2520.1,2520.0,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749916877012,0.00595096,2520.1,2520.0,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749916877213,0.00595096,2520.1,2520.0,2.14589]
["bitfinex-derivatives","ETHF0:USTF0",1749916878819,1.2799,2520.6,2520.0,2.14589]
["bitfinex-derivatives","ETHF0:USTF0",1749916878820,2.073,2520.6,2520.5,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749916879019,2.073,2520.6,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916879218,2.073,2520.6,2520.5,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749916879422,1.2799,2520.6,2520.5,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749916879719,2.073,2520.6,2520.4,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749916879919,1.2799,2520.6,2520.3,1.28855096]
["bitfinex-derivatives","ETHF0:USTF0",1749916880224,0.79314,2520.5,2520.3,2.08172096]
["bitfinex-derivatives","ETHF0:USTF0",1749916880424,0.79314,2520.5,2520.3,1.28855096]
["bitfinex-derivatives","ETHF0:USTF0",1749916881324,0.79316,2520.4,2520.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1749916881917,1.2799,2520.6,2520.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1749916882115,0.79314,2520.5,2520.3,1.26245096]
["bitfinex-derivatives","ETHF0:USTF0",1749916882921,0.79316,2520.4,2520.3,1.26245096]
["bitfinex-derivatives","ETHF0:USTF0",1749916884818,3.21371075,2520.8,2520.3,1.26245096]
["bitfinex-derivatives","ETHF0:USTF0",1749916885014,3.21371075,2520.8,2520.4,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1749916885219,0.7931,2520.6,2520.5,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1749916888423,0.7931,2520.6,2520.5,2.09573]
["bitfinex-derivatives","ETHF0:USTF0",1749916888619,0.7931,2520.6,2520.5,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1749916889720,0.79316,2520.4,2520.3,1.28005096]
["bitfinex-derivatives","ETHF0:USTF0",1749916889921,0.79315,2520.5,2520.3,7.93505096]
["bitfinex-derivatives","ETHF0:USTF0",1749916890127,0.79315,2520.5,2520.4,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749916890322,0.79315,2520.5,2520.4,2.10285]
["bitfinex-derivatives","ETHF0:USTF0",1749916892028,0.79316,2520.4,2520.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1749916893132,2.05646,2520.4,2520.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1749916893333,5.26426,2520.4,2520.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1749916895034,2.05646,2520.4,2520.3,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1749916898734,0.79316,2520.4,2520.3,0.79914096]
["bitfinex-derivatives","ETHF0:USTF0",1749916898939,1.48635268,2520.5,2520.4,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749916900633,1.48634268,2520.5,2520.4,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749916900835,0.06809268,2520.5,2520.4,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749916901035,0.06809268,2520.5,2520.4,2.07296]
["bitfinex-derivatives","ETHF0:USTF0",1749916901236,0.06809268,2520.5,2520.4,2.75616]
["bitfinex-derivatives","ETHF0:USTF0",1749916903837,0.06809268,2520.5,2520.4,5.96396]
["bitfinex-derivatives","ETHF0:USTF0",1749916905944,0.06809268,2520.5,2520.4,30.84296]
["bitfinex-derivatives","ETHF0:USTF0",1749916907047,0.00591075,2520.8,2520.7,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749916907248,0.00591075,2520.8,2520.7,10.64687]
["bitfinex-derivatives","ETHF0:USTF0",1749916907945,0.00591075,2520.8,2520.7,11.29177]
["bitfinex-derivatives","ETHF0:USTF0",1749916910650,1.4465,2521.3,2521.2,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1749916910948,5.55948517,2522.0,2521.2,7.43791]
["bitfinex-derivatives","ETHF0:USTF0",1749916911149,0.79269,2521.9,2521.8,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749916911444,0.79268,2522.0,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916911648,0.7927,2521.9,2521.8,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1749916911951,1.2776,2522.2,2521.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749916912149,4.00037,2522.3,2521.8,1.98181]
["bitfinex-derivatives","ETHF0:USTF0",1749916912452,0.79261,2522.2,2522.1,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1749916912652,0.79257,2522.3,2522.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749916913049,0.79263,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916913253,0.79261,2522.2,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916913447,0.79256,2522.3,2522.2,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749916913756,0.79263,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916914051,0.79261,2522.2,2522.1,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749916914655,6.645,2522.5,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916914656,0.79263,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916916760,0.79261,2522.2,2522.1,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749916917262,1.3094,2522.6,2522.1,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749916917452,2.6126,2522.6,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916917651,0.79255,2522.4,2522.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749916917847,0.79252,2522.5,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749916918155,0.79255,2522.4,2522.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749916918358,0.79256,2522.3,2522.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749916918555,1.98126,2522.5,2522.1,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1749916918761,0.79261,2522.2,2522.1,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1749916918960,0.79263,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916919162,0.79261,2522.2,2522.1,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1749916919860,0.79263,2522.1,2522.0,4.00043]
["bitfinex-derivatives","ETHF0:USTF0",1749916920062,0.79262,2522.2,2522.1,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749916920658,0.79263,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916920859,1.42533,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916922153,0.79266,2522.0,2521.9,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1749916922455,2.71386,2522.0,2521.9,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1749916923057,5.92166,2522.0,2521.9,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1749916923258,6.99710854,2522.0,2521.9,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1749916923860,3.78930854,2522.0,2521.9,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1749916924156,0.6362,2522.0,2521.9,3.31969]
["bitfinex-derivatives","ETHF0:USTF0",1749916924363,0.6327,2522.1,2521.9,3.31969]
["bitfinex-derivatives","ETHF0:USTF0",1749916924364,1.42533,2522.1,2522.0,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1749916924665,0.79266,2522.0,2521.9,5.7348]
["bitfinex-derivatives","ETHF0:USTF0",1749916924864,0.79266,2522.0,2521.9,6.52749]
["bitfinex-derivatives","ETHF0:USTF0",1749916925166,0.79266,2522.0,2521.9,4.00049]
["bitfinex-derivatives","ETHF0:USTF0",1749916926864,0.79266,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916928359,0.79266,2522.0,2521.9,4.00049]
["bitfinex-derivatives","ETHF0:USTF0",1749916928762,0.79266,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916929265,0.79266,2522.0,2521.9,4.00049]
["bitfinex-derivatives","ETHF0:USTF0",1749916929763,0.79266,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916930264,1.49342268,2522.1,2522.0,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1749916930567,0.79266,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916931566,0.79266,2522.0,2521.9,4.00049]
["bitfinex-derivatives","ETHF0:USTF0",1749916932362,0.79266,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916932866,2.73636,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916933161,3.81481547,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916933361,1.44706,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916935571,2.5262557,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916935769,1.44706,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916935963,2.52627425,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916936363,0.06809268,2522.1,2521.9,4.00049]
["bitfinex-derivatives","ETHF0:USTF0",1749916936672,0.79266,2522.0,2521.9,4.00049]
["bitfinex-derivatives","ETHF0:USTF0",1749916937275,0.86075268,2522.1,2522.0,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1749916939377,0.79266,2522.1,2522.0,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1749916940270,1.87469745,2522.1,2522.0,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1749916940670,1.08203745,2522.1,2522.0,2.04946]
["bitfinex-derivatives","ETHF0:USTF0",1749916940875,3.7559,2522.2,2522.1,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1749916941066,4.83800239,2522.2,2522.1,2.04943]
["bitfinex-derivatives","ETHF0:USTF0",1749916941268,1.08210239,2522.2,2522.1,2.04943]
["bitfinex-derivatives","ETHF0:USTF0",1749916941464,0.6585,2522.4,2522.2,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749916941770,1.08233157,2522.3,2522.2,4.00037]
["bitfinex-derivatives","ETHF0:USTF0",1749916941976,1.87493157,2522.3,2522.2,4.00037]
["bitfinex-derivatives","ETHF0:USTF0",1749916942377,1.87493157,2522.3,2522.2,4.63197]
["bitfinex-derivatives","ETHF0:USTF0",1749916943478,1.08233157,2522.3,2522.2,4.63197]
["bitfinex-derivatives","ETHF0:USTF0",1749916943775,1.87489157,2522.3,2522.2,4.63197]
["bitfinex-derivatives","ETHF0:USTF0",1749916943976,1.08233157,2522.3,2522.2,4.63197]
["bitfinex-derivatives","ETHF0:USTF0",1749916944171,1.87489157,2522.3,2522.2,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1749916944579,1.87489157,2522.3,2522.2,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749916945881,1.08233157,2522.3,2522.2,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749916946181,5.0611,2522.5,2522.2,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749916946370,0.79256,2522.3,2522.2,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749916947080,1.87427975,2522.3,2522.2,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749916947276,1.87426097,2522.3,2522.2,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749916949492,1.87426097,2522.3,2522.2,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1749916949689,1.87426097,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916950090,0.79269,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916950289,0.79269,2521.9,2521.8,4.00052]
["bitfinex-derivatives","ETHF0:USTF0",1749916950691,1.87440838,2521.9,2521.8,4.00052]
["bitfinex-derivatives","ETHF0:USTF0",1749916950892,0.79269,2521.9,2521.8,4.00052]
["bitfinex-derivatives","ETHF0:USTF0",1749916951288,0.79269,2521.9,2521.8,5.38372]
["bitfinex-derivatives","ETHF0:USTF0",1749916952393,0.86076268,2522.0,2521.9,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749916952694,1.1497323,2522.0,2521.9,2.17589]
["bitfinex-derivatives","ETHF0:USTF0",1749916953089,0.06809268,2522.0,2521.9,2.17589]
["bitfinex-derivatives","ETHF0:USTF0",1749916953286,0.06809268,2522.0,2521.9,2.80649]
["bitfinex-derivatives","ETHF0:USTF0",1749916954492,0.79264,2522.1,2522.0,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1749916954794,0.79264,2522.1,2522.0,2.08416]
["bitfinex-derivatives","ETHF0:USTF0",1749916954993,0.6395,2522.4,2522.0,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1749916955193,0.79263,2522.2,2522.1,4.00041]
["bitfinex-derivatives","ETHF0:USTF0",1749916955390,1.87577105,2522.2,2522.1,4.00041]
["bitfinex-derivatives","ETHF0:USTF0",1749916956095,1.87577105,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916956297,1.87577105,2522.2,2522.1,4.00043]
["bitfinex-derivatives","ETHF0:USTF0",1749916956789,1.87577105,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916956992,1.98165,2522.0,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916957293,2.51698153,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749916957493,0.79275,2521.7,2521.6,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1749916957694,1.87644153,2521.7,2521.6,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1749916958190,1.87644153,2521.7,2521.6,0.79873096]
["bitfinex-derivatives","ETHF0:USTF0",1749916958395,1.87644153,2521.7,2521.6,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1749916959498,1.87644153,2521.7,2521.6,0.79873096]
["bitfinex-derivatives","ETHF0:USTF0",1749916960799,1.87644153,2521.7,2521.6,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1749916961093,1.87644153,2521.7,2521.6,0.79873096]
["bitfinex-derivatives","ETHF0:USTF0",1749916961999,1.87644153,2521.7,2521.6,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1749916962199,1.87644153,2521.7,2521.6,0.79873096]
["bitfinex-derivatives","ETHF0:USTF0",1749916962797,1.08369153,2521.7,2521.6,0.79873096]
["bitfinex-derivatives","ETHF0:USTF0",1749916962995,1.87458317,2521.7,2521.6,0.79873096]
["bitfinex-derivatives","ETHF0:USTF0",1749916963197,0.79274,2521.8,2521.7,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749916963393,1.87455878,2521.8,2521.7,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749916963998,0.79275,2521.7,2521.6,0.79872096]
["bitfinex-derivatives","ETHF0:USTF0",1749916964590,0.79275,2521.7,2521.6,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1749916965399,0.79275,2521.7,2521.6,0.79873096]
["bitfinex-derivatives","ETHF0:USTF0",1749916966503,1.38689268,2521.9,2521.6,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1749916966702,1.38689268,2521.9,2521.8,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749916966703,0.70869268,2521.9,2521.8,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749916966892,0.06809268,2521.9,2521.8,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749916967205,0.06809268,2521.9,2521.8,2.74712]
["bitfinex-derivatives","ETHF0:USTF0",1749916967699,0.06809268,2521.9,2521.8,3.41702]
["bitfinex-derivatives","ETHF0:USTF0",1749916969601,2.7129,2522.0,2521.9,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749916969803,2.7129,2522.0,2521.9,2.11339]
["bitfinex-derivatives","ETHF0:USTF0",1749916974100,0.5846,2522.1,2522.0,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1749916974305,0.5846,2522.1,2522.0,36.82336]
["bitfinex-derivatives","ETHF0:USTF0",1749916980901,0.5846,2522.1,2522.0,77.62336]
["bitfinex-derivatives","ETHF0:USTF0",1749916984711,1.6324,2522.3,2522.0,77.62336]
["bitfinex-derivatives","ETHF0:USTF0",1749916984915,1.6324,2522.3,2522.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749916985113,1.6324,2522.3,2522.2,25.6076]
["bitfinex-derivatives","ETHF0:USTF0",1749916985409,0.6348,2522.7,2522.6,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1749916985613,0.6348,2522.7,2522.6,35.43627]
["bitfinex-derivatives","ETHF0:USTF0",1749916989005,1.6327,2522.9,2522.8,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1749916989206,1.6327,2522.9,2522.8,25.60241]
["bitfinex-derivatives","ETHF0:USTF0",1749916989715,1.3055,2523.1,2523.0,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749916989906,1.3055,2523.1,2523.0,28.80914]
["bitfinex-derivatives","ETHF0:USTF0",1749916990619,3.2078,2523.8,2523.1,1.98077]
["bitfinex-derivatives","ETHF0:USTF0",1749916990908,3.2078,2523.8,2523.2,24.81395096]
["bitfinex-derivatives","ETHF0:USTF0",1749916990909,0.79225,2523.3,2523.2,24.81395096]
["bitfinex-derivatives","ETHF0:USTF0",1749916991513,0.79225,2523.3,2523.2,25.60623096]
["bitfinex-derivatives","ETHF0:USTF0",1749916991714,2.05715,2523.3,2523.2,25.60623096]
["bitfinex-derivatives","ETHF0:USTF0",1749916993126,2.05715,2523.3,2523.2,25.60423096]
["bitfinex-derivatives","ETHF0:USTF0",1749916993407,1.2649,2523.3,2523.2,25.60423096]
["bitfinex-derivatives","ETHF0:USTF0",1749916993615,2.05715,2523.3,2523.2,25.60423096]
["bitfinex-derivatives","ETHF0:USTF0",1749916994508,7.05715,2523.3,2523.2,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1749916994708,8.13215298,2523.3,2523.2,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1749916995515,3.13215298,2523.3,2523.2,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1749917000010,3.20024566,2523.3,2523.2,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1749917000412,0.79228,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917000617,3.16918298,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917004822,3.17208495,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917007224,0.06809268,2523.3,2523.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917007430,2.35733459,2524.3,2524.2,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1749917007623,1.3599,2525.1,2524.4,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1749917007925,3.2078,2524.7,2524.2,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1749917008118,0.79189,2524.5,2524.2,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1749917008318,0.6714,2524.4,2524.1,3.21375096]
["bitfinex-derivatives","ETHF0:USTF0",1749917008521,0.79195,2524.3,2524.1,3.21375096]
["bitfinex-derivatives","ETHF0:USTF0",1749917008719,0.6714,2524.4,2524.1,3.21375096]
["bitfinex-derivatives","ETHF0:USTF0",1749917008921,0.79197,2524.2,2524.1,3.21375096]
["bitfinex-derivatives","ETHF0:USTF0",1749917009421,0.79197,2524.2,2524.1,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1749917010321,5.0,2524.2,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917010522,0.79205,2524.0,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917010729,1.41826,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917010931,0.6262,2523.9,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917011318,0.79214,2523.7,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917011523,0.79216,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917011729,0.79214,2523.7,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917012028,0.79212,2523.8,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917012228,0.79213,2523.7,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917012418,7.2322,2523.9,2523.4,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1749917012728,0.79219,2523.5,2523.4,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1749917014323,13.58651,2523.5,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917014624,0.79234,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917016232,0.79234,2523.0,2522.7,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1749917016233,0.6914,2523.2,2522.7,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1749917016430,0.7924,2522.9,2522.7,2.09067096]
["bitfinex-derivatives","ETHF0:USTF0",1749917016626,0.7924,2522.9,2522.8,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1749917018226,0.6914,2523.2,2522.8,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1749917018428,6.606,2523.1,2522.8,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1749917018627,0.79238,2522.9,2522.8,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1749917019829,0.79237,2523.0,2522.8,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1749917020033,0.79237,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917020034,0.79235,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917020227,7.2974,2523.2,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917020424,1.4837,2523.2,2523.0,2.15592]
["bitfinex-derivatives","ETHF0:USTF0",1749917020629,0.79224,2523.4,2523.2,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1749917020939,0.79224,2523.4,2523.3,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1749917021131,6.606,2523.5,2523.3,2.15583]
["bitfinex-derivatives","ETHF0:USTF0",1749917021335,0.79222,2523.4,2523.3,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1749917021534,0.79222,2523.4,2523.2,4.00006]
["bitfinex-derivatives","ETHF0:USTF0",1749917021937,6.606,2523.5,2523.3,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1749917022232,1.49966268,2523.6,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917022426,0.86026268,2523.6,2523.3,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1749917022630,0.79219,2523.5,2523.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1749917022830,0.7922,2523.5,2523.4,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1749917023139,0.06809268,2523.6,2523.5,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1749917023329,0.06809268,2523.6,2523.5,3.99999]
["bitfinex-derivatives","ETHF0:USTF0",1749917023736,0.06809268,2523.6,2523.5,8.99999]
["bitfinex-derivatives","ETHF0:USTF0",1749917024732,0.06809268,2523.6,2523.5,9.39149]
["bitfinex-derivatives","ETHF0:USTF0",1749917025833,0.06214172,2523.6,2523.5,9.39149]
["bitfinex-derivatives","ETHF0:USTF0",1749917029135,0.00595096,2524.0,2523.9,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749917029331,3.2078,2524.8,2524.5,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1749917029527,3.2078,2524.8,2524.6,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1749917029528,0.79182,2524.7,2524.6,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1749917029740,0.79182,2524.7,2524.6,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1749917029938,0.6903,2524.9,2524.6,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1749917030138,0.79181,2524.7,2524.6,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1749917030638,0.79188,2524.5,2524.4,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1749917031539,0.79187,2524.6,2524.4,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1749917031734,0.79187,2524.6,2524.5,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1749917031943,0.69625096,2524.9,2524.4,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1749917032236,0.79181,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917032537,0.79181,2524.7,2524.6,3.99964]
["bitfinex-derivatives","ETHF0:USTF0",1749917032740,0.69625096,2524.9,2524.6,3.99962]
["bitfinex-derivatives","ETHF0:USTF0",1749917032942,0.79181,2524.7,2524.6,3.99962]
["bitfinex-derivatives","ETHF0:USTF0",1749917033246,0.79181,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917036147,0.69625096,2524.9,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917036341,0.79181,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917037047,0.79188,2524.5,2524.4,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1749917037555,6.596,2524.7,2524.4,1.25745096]
["bitfinex-derivatives","ETHF0:USTF0",1749917037938,6.596,2524.8,2524.4,1.25745096]
["bitfinex-derivatives","ETHF0:USTF0",1749917038246,0.79178,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917038942,0.79184,2524.6,2524.5,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1749917039144,0.79188,2524.5,2524.4,3.21375096]
["bitfinex-derivatives","ETHF0:USTF0",1749917039642,0.79182,2524.7,2524.6,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1749917040245,0.69625096,2524.9,2524.8,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1749917040441,0.79770096,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917040644,0.79184,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917040841,0.79183,2524.7,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917041042,6.595,2524.8,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917041242,0.79184,2524.7,2524.6,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1749917041450,0.79184,2524.6,2524.5,3.99965]
["bitfinex-derivatives","ETHF0:USTF0",1749917041749,0.79184,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917042747,6.36316843,2524.8,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917042942,0.79184,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917043143,0.79184,2524.6,2524.5,3.99968]
["bitfinex-derivatives","ETHF0:USTF0",1749917043650,0.79184,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917043844,0.79184,2524.6,2524.5,3.99968]
["bitfinex-derivatives","ETHF0:USTF0",1749917044045,0.79184,2524.6,2524.5,3.99967]
["bitfinex-derivatives","ETHF0:USTF0",1749917044749,0.85993268,2524.6,2524.5,3.99967]
["bitfinex-derivatives","ETHF0:USTF0",1749917045445,0.06809268,2524.6,2524.5,3.99967]
["bitfinex-derivatives","ETHF0:USTF0",1749917048242,0.85993268,2524.6,2524.5,3.99967]
["bitfinex-derivatives","ETHF0:USTF0",1749917048444,0.06809268,2524.6,2524.5,3.99967]
["bitfinex-derivatives","ETHF0:USTF0",1749917048841,0.71329268,2524.6,2524.5,3.99967]
["bitfinex-derivatives","ETHF0:USTF0",1749917049957,0.06809268,2524.6,2524.5,3.99967]
["bitfinex-derivatives","ETHF0:USTF0",1749917050853,0.85993268,2524.6,2524.5,3.99967]
["bitfinex-derivatives","ETHF0:USTF0",1749917051048,0.85993268,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917051244,0.85993268,2524.6,2524.5,3.99968]
["bitfinex-derivatives","ETHF0:USTF0",1749917052552,0.06809268,2524.6,2524.5,5.57283035]
["bitfinex-derivatives","ETHF0:USTF0",1749917052956,0.06809268,2524.6,2524.5,4.63788]
["bitfinex-derivatives","ETHF0:USTF0",1749917053156,0.06809268,2524.6,2524.5,9.63788]
["bitfinex-derivatives","ETHF0:USTF0",1749917053354,0.06809268,2524.6,2524.5,10.02288]
["bitfinex-derivatives","ETHF0:USTF0",1749917055360,0.06809268,2524.6,2524.5,36.37988]
["bitfinex-derivatives","ETHF0:USTF0",1749917056053,0.06809268,2524.6,2524.5,41.37988]
["bitfinex-derivatives","ETHF0:USTF0",1749917056761,0.06809268,2524.6,2524.5,42.70848]
["bitfinex-derivatives","ETHF0:USTF0",1749917059261,0.06809268,2524.6,2524.5,37.70848]
["bitfinex-derivatives","ETHF0:USTF0",1749917059656,0.06809268,2524.6,2524.5,42.70848]
["bitfinex-derivatives","ETHF0:USTF0",1749917060364,2.68e-06,2524.6,2524.5,42.70848]
["bitfinex-derivatives","ETHF0:USTF0",1749917061664,2.68e-06,2524.6,2524.5,83.50848]
["bitfinex-derivatives","ETHF0:USTF0",1749917062466,2.68e-06,2524.8,2524.7,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1749917062864,9.6e-07,2524.9,2524.8,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1749917063060,9.6e-07,2524.9,2524.8,70.91258]
["bitfinex-derivatives","ETHF0:USTF0",1749917063261,9.6e-07,2524.9,2524.8,51.15058]
["bitfinex-derivatives","ETHF0:USTF0",1749917063462,9.6e-07,2524.9,2524.8,82.50258]
["bitfinex-derivatives","ETHF0:USTF0",1749917064061,9.6e-07,2524.9,2524.8,82.49858]
["bitfinex-derivatives","ETHF0:USTF0",1749917065370,9.6e-07,2524.9,2524.8,51.15058]
["bitfinex-derivatives","ETHF0:USTF0",1749917065567,9.6e-07,2524.9,2524.8,82.49858]
["bitfinex-derivatives","ETHF0:USTF0",1749917068570,9.6e-07,2525.1,2525.0,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1749917068766,9.6e-07,2525.1,2525.0,25.54772]
["bitfinex-derivatives","ETHF0:USTF0",1749917068964,9.6e-07,2525.1,2525.0,30.54772]
["bitfinex-derivatives","ETHF0:USTF0",1749917069160,9.6e-07,2525.1,2525.0,31.17502]
["bitfinex-derivatives","ETHF0:USTF0",1749917069470,9.6e-07,2525.1,2525.0,2.66642]
["bitfinex-derivatives","ETHF0:USTF0",1749917069772,9.6e-07,2525.1,2525.0,34.01142]
["bitfinex-derivatives","ETHF0:USTF0",1749917070573,9.6e-07,2525.1,2525.0,2.66642]
["bitfinex-derivatives","ETHF0:USTF0",1749917070774,9.6e-07,2525.1,2525.0,33.38412]
["bitfinex-derivatives","ETHF0:USTF0",1749917071071,9.6e-07,2525.1,2525.0,33.38312]
["bitfinex-derivatives","ETHF0:USTF0",1749917071267,9.6e-07,2525.1,2525.0,2.03912]
["bitfinex-derivatives","ETHF0:USTF0",1749917071480,9.6e-07,2525.1,2525.0,32.13572]
["bitfinex-derivatives","ETHF0:USTF0",1749917071674,0.66160096,2525.1,2525.0,32.13572]
["bitfinex-derivatives","ETHF0:USTF0",1749917074276,0.72969364,2525.1,2525.0,32.13572]
["bitfinex-derivatives","ETHF0:USTF0",1749917074474,0.72969364,2525.1,2525.0,33.48912]
["bitfinex-derivatives","ETHF0:USTF0",1749917076278,0.72969364,2525.1,2525.0,32.13572]
["bitfinex-derivatives","ETHF0:USTF0",1749917076682,0.72969364,2525.1,2525.0,32.13372]
["bitfinex-derivatives","ETHF0:USTF0",1749917076883,0.72969268,2525.1,2525.0,32.13372]
["bitfinex-derivatives","ETHF0:USTF0",1749917079973,0.06809268,2525.1,2525.0,32.13372]
["bitfinex-derivatives","ETHF0:USTF0",1749917080677,0.06809268,2525.1,2525.0,32.13272]
["bitfinex-derivatives","ETHF0:USTF0",1749917082980,0.06809268,2525.1,2525.0,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1749917083181,0.06809268,2525.1,2525.0,32.13172]
["bitfinex-derivatives","ETHF0:USTF0",1749917083481,0.06809268,2525.1,2525.0,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1749917083685,0.06809268,2525.1,2525.0,32.12672]
["bitfinex-derivatives","ETHF0:USTF0",1749917091083,0.06809268,2525.1,2525.0,7.37572]
["bitfinex-derivatives","ETHF0:USTF0",1749917091290,0.06809268,2525.1,2525.0,32.12372]
["bitfinex-derivatives","ETHF0:USTF0",1749917093897,0.06809268,2525.1,2525.0,32.12272]
["bitfinex-derivatives","ETHF0:USTF0",1749917094600,0.06809268,2525.1,2525.0,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1749917094787,0.06809268,2525.1,2525.0,32.12372]
["bitfinex-derivatives","ETHF0:USTF0",1749917095199,0.06809268,2525.1,2525.0,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1749917095391,0.06809268,2525.1,2525.0,32.12272]
["bitfinex-derivatives","ETHF0:USTF0",1749917095587,0.06809268,2525.1,2525.0,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1749917095786,0.06809268,2525.1,2525.0,32.12272]
["bitfinex-derivatives","ETHF0:USTF0",1749917099396,0.06809268,2525.1,2525.0,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1749917099599,0.06809268,2525.1,2525.0,32.12172]
["bitfinex-derivatives","ETHF0:USTF0",1749917100303,0.06809268,2525.1,2525.0,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1749917100505,0.06809268,2525.1,2525.0,32.12072]
["bitfinex-derivatives","ETHF0:USTF0",1749917103617,0.06809268,2525.1,2525.0,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1749917103818,0.06809268,2525.1,2525.0,32.11972]
["bitfinex-derivatives","ETHF0:USTF0",1749917107518,0.06809268,2525.1,2525.0,32.11772]
["bitfinex-derivatives","ETHF0:USTF0",1749917107915,0.06809268,2525.1,2525.0,35.27549469]
["bitfinex-derivatives","ETHF0:USTF0",1749917108115,0.06809268,2525.1,2525.0,32.11772]
["bitfinex-derivatives","ETHF0:USTF0",1749917108921,0.06809268,2525.1,2525.0,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1749917109128,0.06809268,2525.1,2524.9,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1749917109317,0.79175,2524.9,2524.8,6.37355727]
["bitfinex-derivatives","ETHF0:USTF0",1749917109623,0.79175,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917109827,0.79175,2524.9,2524.8,27.9488]
["bitfinex-derivatives","ETHF0:USTF0",1749917110119,0.79175,2524.9,2524.8,5.58083651]
["bitfinex-derivatives","ETHF0:USTF0",1749917110324,5.0,2524.9,2524.8,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1749917110531,5.0,2524.9,2524.8,5.33481651]
["bitfinex-derivatives","ETHF0:USTF0",1749917110826,5.6787,2524.9,2524.8,5.33481651]
["bitfinex-derivatives","ETHF0:USTF0",1749917111819,6.47045,2524.9,2524.8,5.33481651]
["bitfinex-derivatives","ETHF0:USTF0",1749917112225,5.6787,2524.9,2524.8,5.33481651]
["bitfinex-derivatives","ETHF0:USTF0",1749917112426,5.6787,2524.9,2524.8,2.96178]
["bitfinex-derivatives","ETHF0:USTF0",1749917112827,6.47045,2524.9,2524.8,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1749917113032,7.73165,2524.9,2524.8,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1749917114332,0.79187,2524.5,2524.4,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1749917114833,5.79187,2524.5,2524.4,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1749917115028,6.73724352,2524.5,2524.4,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1749917115229,7.04887,2524.5,2524.4,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1749917117545,7.68197,2524.5,2524.4,0.00595096]
["bitfinex-derivatives","ETHF0:USTF0",1749917119732,0.6331,2524.5,2524.4,0.79786096]
["bitfinex-derivatives","ETHF0:USTF0",1749917120033,0.79183,2524.7,2524.6,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1749917120427,1.4457,2524.8,2524.7,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1749917120631,1.9953,2524.9,2524.8,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1749917120632,0.6787,2524.9,2524.8,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1749917121633,2.3996,2525.0,2524.9,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1749917121838,2.3996,2525.0,2524.9,2.17485]
["bitfinex-derivatives","ETHF0:USTF0",1749917122139,2.3996,2525.0,2524.9,2.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749917126239,3.19132,2525.0,2524.9,2.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749917127841,2.3996,2525.0,2524.9,2.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749917128045,3.19132,2525.0,2524.9,2.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749917128339,2.3996,2525.0,2524.9,2.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749917128845,2.3053,2525.0,2524.9,7.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749917129143,4.7012,2525.1,2525.0,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1749917129333,4.7012,2525.1,2525.0,5.30952]
["bitfinex-derivatives","ETHF0:USTF0",1749917130243,4.7012,2525.1,2525.0,5.61791663]
["bitfinex-derivatives","ETHF0:USTF0",1749917130437,3.2078,2526.1,2525.0,9.82619663]
["bitfinex-derivatives","ETHF0:USTF0",1749917130645,0.79137,2526.1,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917130848,0.79137,2526.1,2526.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749917131847,0.79138,2526.1,2526.0,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1749917132236,0.6541,2526.2,2526.0,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1749917132237,1.44546,2526.2,2526.0,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1749917132439,1.44546,2526.2,2525.8,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749917132636,1.44546,2526.2,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917132837,0.6541,2526.2,2526.1,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1749917133247,0.9094,2526.3,2526.2,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1749917133839,0.235,2526.3,2526.2,5.79134]
["bitfinex-derivatives","ETHF0:USTF0",1749917134447,0.235,2526.3,2526.2,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1749917134748,0.15772603,2526.9,2526.2,24.731]
["bitfinex-derivatives","ETHF0:USTF0",1749917134749,0.79128,2526.4,2526.2,24.731]
["bitfinex-derivatives","ETHF0:USTF0",1749917134945,1.46252,2526.3,2526.2,24.731]
["bitfinex-derivatives","ETHF0:USTF0",1749917135141,1.46251,2526.3,2526.1,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1749917135336,0.6712,2526.3,2526.2,25.52234]
["bitfinex-derivatives","ETHF0:USTF0",1749917135538,1.46253,2526.3,2526.1,25.52235]
["bitfinex-derivatives","ETHF0:USTF0",1749917135850,1.46252,2526.3,2526.1,25.52235]
["bitfinex-derivatives","ETHF0:USTF0",1749917136844,0.6712,2526.3,2526.1,24.731]
["bitfinex-derivatives","ETHF0:USTF0",1749917137042,1.46253,2526.3,2526.1,24.731]
["bitfinex-derivatives","ETHF0:USTF0",1749917137237,0.79134,2526.2,2526.1,24.731]
["bitfinex-derivatives","ETHF0:USTF0",1749917137742,0.6712,2526.3,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917137946,1.46254,2526.3,2526.1,25.51937]
["bitfinex-derivatives","ETHF0:USTF0",1749917138244,0.79134,2526.2,2526.1,25.51937]
["bitfinex-derivatives","ETHF0:USTF0",1749917138446,1.46253,2526.3,2526.1,24.728]
["bitfinex-derivatives","ETHF0:USTF0",1749917138640,0.6712,2526.3,2526.2,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1749917139040,0.79134,2526.2,2526.1,25.51935]
["bitfinex-derivatives","ETHF0:USTF0",1749917139240,0.79134,2526.2,2526.1,24.728]
["bitfinex-derivatives","ETHF0:USTF0",1749917140248,0.85946268,2526.1,2526.0,27.9328]
["bitfinex-derivatives","ETHF0:USTF0",1749917140849,0.85946268,2526.1,2526.0,28.72421]
["bitfinex-derivatives","ETHF0:USTF0",1749917141051,0.06809268,2526.1,2526.0,28.72421]
["bitfinex-derivatives","ETHF0:USTF0",1749917142652,0.06809268,2526.1,2526.0,30.73011]
["bitfinex-derivatives","ETHF0:USTF0",1749917143354,0.85946268,2526.1,2526.0,30.73011]
["bitfinex-derivatives","ETHF0:USTF0",1749917144757,0.85946268,2526.1,2526.0,28.5758]
["bitfinex-derivatives","ETHF0:USTF0",1749917144957,0.85946268,2526.1,2526.0,27.9318]
["bitfinex-derivatives","ETHF0:USTF0",1749917145957,0.85946268,2526.1,2526.0,28.7232]
["bitfinex-derivatives","ETHF0:USTF0",1749917146653,0.85946268,2526.1,2526.0,27.9318]
["bitfinex-derivatives","ETHF0:USTF0",1749917147349,0.85946268,2526.1,2526.0,28.7232]
["bitfinex-derivatives","ETHF0:USTF0",1749917148150,0.85946268,2526.1,2526.0,27.9318]
["bitfinex-derivatives","ETHF0:USTF0",1749917148556,0.85946268,2526.1,2526.0,28.7232]
["bitfinex-derivatives","ETHF0:USTF0",1749917149252,0.85946268,2526.1,2526.0,27.9318]
["bitfinex-derivatives","ETHF0:USTF0",1749917149453,0.85946268,2526.1,2526.0,28.7232]
["bitfinex-derivatives","ETHF0:USTF0",1749917149659,0.85946268,2526.1,2526.0,27.9308]
["bitfinex-derivatives","ETHF0:USTF0",1749917150861,0.85946268,2526.1,2526.0,28.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749917151061,0.85946268,2526.1,2526.0,27.9308]
["bitfinex-derivatives","ETHF0:USTF0",1749917151453,0.06809268,2526.1,2526.0,28.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749917151858,0.06809268,2526.1,2526.0,28.7212]
["bitfinex-derivatives","ETHF0:USTF0",1749917152060,0.85946268,2526.1,2526.0,28.7212]
["bitfinex-derivatives","ETHF0:USTF0",1749917152460,0.85946268,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917152660,0.85946268,2526.1,2526.0,27.9298]
["bitfinex-derivatives","ETHF0:USTF0",1749917152959,0.79144,2525.9,2525.8,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749917153164,0.79144,2525.9,2525.8,31.29793859]
["bitfinex-derivatives","ETHF0:USTF0",1749917153660,0.79144,2525.9,2525.8,32.08940859]
["bitfinex-derivatives","ETHF0:USTF0",1749917154262,0.79144,2525.9,2525.8,0.79740859]
["bitfinex-derivatives","ETHF0:USTF0",1749917154462,0.79144,2525.9,2525.8,32.08940859]
["bitfinex-derivatives","ETHF0:USTF0",1749917155260,0.79144,2525.9,2525.8,24.72693859]
["bitfinex-derivatives","ETHF0:USTF0",1749917155460,2.10414,2525.9,2525.8,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749917157364,5.31194,2525.9,2525.8,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749917157559,2.10414,2525.9,2525.8,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749917159468,0.79159,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917160163,0.79159,2525.4,2525.1,2.36225078]
["bitfinex-derivatives","ETHF0:USTF0",1749917160164,0.79166,2525.2,2525.1,2.36225078]
["bitfinex-derivatives","ETHF0:USTF0",1749917160354,0.79169,2525.1,2525.0,3.15396078]
["bitfinex-derivatives","ETHF0:USTF0",1749917160558,0.79169,2525.1,2525.0,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1749917161262,0.79172,2525.0,2524.9,5.57598937]
["bitfinex-derivatives","ETHF0:USTF0",1749917161461,0.79172,2525.0,2524.9,31.08973937]
["bitfinex-derivatives","ETHF0:USTF0",1749917161663,0.79172,2525.0,2524.9,28.72748859]
["bitfinex-derivatives","ETHF0:USTF0",1749917162262,0.7917,2525.1,2525.0,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1749917162566,0.79165,2525.3,2525.2,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1749917162766,1.33159736,2525.4,2525.3,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1749917162767,0.79749736,2525.4,2525.3,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1749917162970,0.79166,2525.3,2525.2,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1749917163169,0.00589736,2525.4,2525.3,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1749917163170,0.79751736,2525.4,2525.3,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1749917163365,0.00589736,2525.4,2525.3,3.99942]
["bitfinex-derivatives","ETHF0:USTF0",1749917163865,0.00589736,2525.4,2525.3,5.33832]
["bitfinex-derivatives","ETHF0:USTF0",1749917165170,0.00589736,2525.4,2525.3,7.70057078]
["bitfinex-derivatives","ETHF0:USTF0",1749917166171,0.00589736,2525.4,2525.3,5.33832]
["bitfinex-derivatives","ETHF0:USTF0",1749917166673,0.00589736,2525.4,2525.3,7.70374845]
["bitfinex-derivatives","ETHF0:USTF0",1749917170676,0.79748736,2525.4,2525.3,28.72042]
["bitfinex-derivatives","ETHF0:USTF0",1749917171876,0.00589736,2525.4,2525.3,28.72042]
["bitfinex-derivatives","ETHF0:USTF0",1749917174183,0.79748736,2525.4,2525.3,28.72042]
["bitfinex-derivatives","ETHF0:USTF0",1749917175880,0.79748736,2525.4,2525.3,27.9278]
["bitfinex-derivatives","ETHF0:USTF0",1749917176884,0.79748736,2525.4,2525.3,28.71942]
["bitfinex-derivatives","ETHF0:USTF0",1749917177281,0.79748736,2525.4,2525.3,27.9278]
["bitfinex-derivatives","ETHF0:USTF0",1749917177483,0.79748736,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917177678,0.79748736,2525.4,2525.3,27.9278]
["bitfinex-derivatives","ETHF0:USTF0",1749917178283,0.79162,2525.3,2525.2,25.51163]
["bitfinex-derivatives","ETHF0:USTF0",1749917178483,1.44902,2525.3,2525.2,25.51163]
["bitfinex-derivatives","ETHF0:USTF0",1749917179191,0.79166,2525.2,2525.1,7.1996]
["bitfinex-derivatives","ETHF0:USTF0",1749917179381,0.79166,2525.2,2525.1,25.3516]
["bitfinex-derivatives","ETHF0:USTF0",1749917179580,0.79169,2525.1,2525.0,9.7748]
["bitfinex-derivatives","ETHF0:USTF0",1749917179794,0.79169,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917180790,0.79172,2525.0,2524.9,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749917181584,0.79171,2525.1,2525.0,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1749917181890,0.79171,2525.1,2525.0,3.99949]
["bitfinex-derivatives","ETHF0:USTF0",1749917182793,0.79171,2525.1,2525.0,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1749917183091,0.79172,2525.0,2524.9,4.00547859]
["bitfinex-derivatives","ETHF0:USTF0",1749917183688,1.46879,2525.2,2525.1,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1749917183885,0.6771,2525.2,2525.1,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1749917184289,1.46876,2525.2,2525.1,2.07929]
["bitfinex-derivatives","ETHF0:USTF0",1749917184486,0.07399004,2525.4,2525.3,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1749917184788,0.79165,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917185187,0.07399004,2525.4,2525.2,3.99944]
["bitfinex-derivatives","ETHF0:USTF0",1749917185488,0.79162,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917186090,0.79162,2525.3,2525.2,27.9268]
["bitfinex-derivatives","ETHF0:USTF0",1749917186391,0.79162,2525.3,2525.2,28.71846]
["bitfinex-derivatives","ETHF0:USTF0",1749917186794,0.86559004,2525.4,2525.3,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1749917187589,0.79162,2525.3,2525.2,30.29222845]
["bitfinex-derivatives","ETHF0:USTF0",1749917187897,0.79162,2525.3,2525.2,27.9268]
["bitfinex-derivatives","ETHF0:USTF0",1749917188086,0.79162,2525.3,2525.2,27.9258]
["bitfinex-derivatives","ETHF0:USTF0",1749917189484,0.79162,2525.3,2525.2,28.71746]
["bitfinex-derivatives","ETHF0:USTF0",1749917191297,0.79162,2525.3,2525.2,27.9258]
["bitfinex-derivatives","ETHF0:USTF0",1749917192398,0.79162,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917192597,2.07292,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917195999,0.85971268,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917199801,0.85971268,2525.3,2525.2,3.99946]
["bitfinex-derivatives","ETHF0:USTF0",1749917200404,0.85971268,2525.3,2525.2,5.30956]
["bitfinex-derivatives","ETHF0:USTF0",1749917202902,0.06809268,2525.3,2525.2,5.30956]
["bitfinex-derivatives","ETHF0:USTF0",1749917203099,0.06215409,2525.3,2525.2,15.04331727]
["bitfinex-derivatives","ETHF0:USTF0",1749917203300,0.06215409,2525.3,2525.2,11.87756]
["bitfinex-derivatives","ETHF0:USTF0",1749917203604,0.06215409,2525.3,2525.2,16.87756]
["bitfinex-derivatives","ETHF0:USTF0",1749917203805,0.06215409,2525.3,2525.2,57.67756]
["bitfinex-derivatives","ETHF0:USTF0",1749917205006,0.00589736,2525.4,2525.3,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1749917205202,0.00589736,2525.4,2525.3,26.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749917205415,0.00589736,2525.4,2525.3,31.80122]
["bitfinex-derivatives","ETHF0:USTF0",1749917205608,0.00589736,2525.4,2525.3,34.95979834]
["bitfinex-derivatives","ETHF0:USTF0",1749917205904,0.00589736,2525.4,2525.3,72.60122]
["bitfinex-derivatives","ETHF0:USTF0",1749917207497,1.3138,2526.3,2525.4,1.97899]
["bitfinex-derivatives","ETHF0:USTF0",1749917207698,0.79135,2526.2,2526.1,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1749917210708,2.10512,2526.3,2526.2,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1749917211008,2.10512,2526.3,2526.0,28.70719]
["bitfinex-derivatives","ETHF0:USTF0",1749917211009,0.79137,2526.1,2526.0,28.70719]
["bitfinex-derivatives","ETHF0:USTF0",1749917211208,0.79137,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917211602,0.79137,2526.1,2526.0,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1749917211802,0.79136,2526.2,2526.1,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1749917212108,2.10513,2526.3,2526.2,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1749917212406,2.10513,2526.3,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917212407,0.79137,2526.2,2526.1,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1749917213605,0.79137,2526.1,2526.0,3.99918]
["bitfinex-derivatives","ETHF0:USTF0",1749917213911,0.79137,2526.1,2526.0,27.9078]
["bitfinex-derivatives","ETHF0:USTF0",1749917214504,4.5461,2526.3,2525.8,7.34947]
["bitfinex-derivatives","ETHF0:USTF0",1749917214505,0.79144,2525.9,2525.8,7.34947]
["bitfinex-derivatives","ETHF0:USTF0",1749917214808,0.79143,2526.0,2525.9,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1749917216821,0.79144,2525.9,2525.8,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1749917217108,1.44764,2525.9,2525.8,31.257]
["bitfinex-derivatives","ETHF0:USTF0",1749917219214,1.44764,2525.9,2525.8,25.48847]
["bitfinex-derivatives","ETHF0:USTF0",1749917219507,1.44764,2525.9,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917219508,0.79147,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917219711,1.41467,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917219911,2.66457,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917221017,0.7915,2525.7,2525.6,25.48852]
["bitfinex-derivatives","ETHF0:USTF0",1749917221515,0.79156,2525.6,2525.5,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1749917221718,0.79153,2525.6,2525.5,24.696]
["bitfinex-derivatives","ETHF0:USTF0",1749917221915,0.79162,2525.3,2525.2,2.3628956]
["bitfinex-derivatives","ETHF0:USTF0",1749917222113,0.79166,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917222918,0.06809268,2525.4,2525.3,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1749917223117,0.06809268,2525.4,2525.3,25.48762]
["bitfinex-derivatives","ETHF0:USTF0",1749917223818,0.06809268,2525.4,2525.3,26.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749917224016,0.85968268,2525.4,2525.3,31.254]
["bitfinex-derivatives","ETHF0:USTF0",1749917224216,0.85968268,2525.4,2525.1,5.5706956]
["bitfinex-derivatives","ETHF0:USTF0",1749917224217,0.79165,2525.3,2525.2,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1749917224418,1.44425,2525.3,2525.2,25.48665]
["bitfinex-derivatives","ETHF0:USTF0",1749917224813,1.44422,2525.3,2525.2,25.48665]
["bitfinex-derivatives","ETHF0:USTF0",1749917225015,0.6526,2525.3,2525.2,25.48665]
["bitfinex-derivatives","ETHF0:USTF0",1749917225214,0.79158,2525.5,2525.2,25.48665]
["bitfinex-derivatives","ETHF0:USTF0",1749917225416,0.70089268,2525.6,2525.5,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1749917225918,1.49242268,2525.6,2525.5,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1749917226815,0.70089268,2525.6,2525.5,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1749917227118,1.49242268,2525.6,2525.5,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1749917227423,0.70089268,2525.6,2525.5,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1749917227620,0.06809268,2525.6,2525.5,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1749917227921,0.06809268,2525.6,2525.5,25.48656]
["bitfinex-derivatives","ETHF0:USTF0",1749917228124,0.06809268,2525.6,2525.5,26.81486]
["bitfinex-derivatives","ETHF0:USTF0",1749917228419,0.06809268,2525.6,2525.5,33.37386]
["bitfinex-derivatives","ETHF0:USTF0",1749917229320,0.06809268,2525.6,2525.5,32.04556]
["bitfinex-derivatives","ETHF0:USTF0",1749917229617,0.85962268,2525.6,2525.5,31.253]
["bitfinex-derivatives","ETHF0:USTF0",1749917229825,0.85962268,2525.6,2525.5,32.04456]
["bitfinex-derivatives","ETHF0:USTF0",1749917230823,0.06809268,2525.6,2525.5,32.04456]
["bitfinex-derivatives","ETHF0:USTF0",1749917231417,0.06809268,2525.6,2525.5,33.39676]
["bitfinex-derivatives","ETHF0:USTF0",1749917231622,0.06809268,2525.6,2525.5,32.04456]
["bitfinex-derivatives","ETHF0:USTF0",1749917232317,0.85962268,2525.6,2525.5,32.04456]
["bitfinex-derivatives","ETHF0:USTF0",1749917232519,0.06809268,2525.6,2525.5,32.04456]
["bitfinex-derivatives","ETHF0:USTF0",1749917234229,0.85962268,2525.6,2525.5,32.04456]
["bitfinex-derivatives","ETHF0:USTF0",1749917237733,0.85962268,2525.6,2525.5,33.41466]
["bitfinex-derivatives","ETHF0:USTF0",1749917239428,0.85962268,2525.6,2525.5,32.04456]
["bitfinex-derivatives","ETHF0:USTF0",1749917239736,0.79156,2525.5,2525.4,12.1196956]
["bitfinex-derivatives","ETHF0:USTF0",1749917239928,1.43046,2525.5,2525.4,34.4448]
["bitfinex-derivatives","ETHF0:USTF0",1749917240531,1.43046,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917240742,1.43046,2525.5,2525.4,27.8948]
["bitfinex-derivatives","ETHF0:USTF0",1749917241038,0.79166,2525.2,2525.1,5.5706956]
["bitfinex-derivatives","ETHF0:USTF0",1749917241230,0.79166,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917245036,0.79184,2524.6,2524.5,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1749917245238,0.79184,2524.6,2524.5,25.47886]
["bitfinex-derivatives","ETHF0:USTF0",1749917245534,0.79183,2524.7,2524.6,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1749917246532,0.79184,2524.6,2524.5,24.687]
["bitfinex-derivatives","ETHF0:USTF0",1749917246732,0.79184,2524.7,2524.6,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1749917250944,0.79188,2524.5,2524.4,0.79782859]
["bitfinex-derivatives","ETHF0:USTF0",1749917251139,0.79188,2524.5,2524.4,25.48482859]
["bitfinex-derivatives","ETHF0:USTF0",1749917251951,0.79187,2524.6,2524.5,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1749917253249,0.79187,2524.5,2524.4,25.48582859]
["bitfinex-derivatives","ETHF0:USTF0",1749917253649,0.79186,2524.6,2524.5,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1749917254756,0.79187,2524.5,2524.4,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749917254947,1.46087,2524.5,2524.4,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749917255457,2.84047,2524.5,2524.4,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749917255757,1.46087,2524.5,2524.4,0.79784859]
["bitfinex-derivatives","ETHF0:USTF0",1749917255952,1.52896268,2524.5,2524.4,0.79784859]
["bitfinex-derivatives","ETHF0:USTF0",1749917256352,1.52896268,2524.5,2524.4,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749917256659,6.52896268,2524.5,2524.4,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749917257153,6.52896268,2524.5,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917257154,0.79194,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917257358,0.79203,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917258259,0.79203,2524.0,2523.9,3.99986]
["bitfinex-derivatives","ETHF0:USTF0",1749917259160,0.79203,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917260054,0.79209,2523.8,2523.7,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749917260656,2.77449,2523.8,2523.7,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749917261453,0.79209,2523.8,2523.7,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749917261658,0.79209,2523.8,2523.7,0.79806859]
["bitfinex-derivatives","ETHF0:USTF0",1749917261954,1.3511,2523.9,2523.7,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749917262159,2.14319,2523.9,2523.8,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749917262560,0.79209,2523.8,2523.7,0.79803859]
["bitfinex-derivatives","ETHF0:USTF0",1749917263462,2.14318,2523.9,2523.8,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749917264260,0.79202,2524.1,2524.0,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1749917264856,1.3204,2524.2,2524.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1749917265060,0.6523,2524.2,2524.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1749917265260,1.44427,2524.2,2524.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1749917266067,0.74469268,2524.5,2524.4,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1749917267056,0.06809268,2524.5,2524.4,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1749917267656,0.85997268,2524.5,2524.4,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1749917268261,0.79194,2524.4,2524.3,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1749917269158,0.85998268,2524.5,2524.4,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1749917269559,0.06809268,2524.5,2524.4,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1749917269860,0.85997268,2524.5,2524.4,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1749917270254,0.79191,2524.4,2524.3,2.10712]
["bitfinex-derivatives","ETHF0:USTF0",1749917270462,0.79191,2524.4,2524.3,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1749917270762,0.79194,2524.3,2524.2,4.68404]
["bitfinex-derivatives","ETHF0:USTF0",1749917271465,0.79194,2524.3,2524.2,4.68407]
["bitfinex-derivatives","ETHF0:USTF0",1749917272061,0.79194,2524.3,2524.2,5.2114]
["bitfinex-derivatives","ETHF0:USTF0",1749917272460,0.79194,2524.3,2524.2,6.00337]
["bitfinex-derivatives","ETHF0:USTF0",1749917273363,0.79194,2524.3,2524.2,5.2114]
["bitfinex-derivatives","ETHF0:USTF0",1749917273965,0.79194,2524.3,2524.2,6.00337]
["bitfinex-derivatives","ETHF0:USTF0",1749917275362,0.79192,2524.4,2524.3,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1749917275563,0.79192,2524.4,2524.3,2.11291]
["bitfinex-derivatives","ETHF0:USTF0",1749917277668,0.85998268,2524.5,2524.4,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1749917277866,0.85998268,2524.5,2524.4,2.11591]
["bitfinex-derivatives","ETHF0:USTF0",1749917278671,0.06809268,2524.5,2524.4,2.11591]
["bitfinex-derivatives","ETHF0:USTF0",1749917279765,0.85996268,2524.5,2524.4,2.11591]
["bitfinex-derivatives","ETHF0:USTF0",1749917280464,0.06809268,2524.5,2524.4,26.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749917280669,0.0562155,2524.5,2524.4,31.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749917281370,0.0562155,2524.5,2524.4,26.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749917281570,0.0562155,2524.5,2524.4,67.59491]
["bitfinex-derivatives","ETHF0:USTF0",1749917282670,0.0562155,2524.5,2524.4,72.59491]
["bitfinex-derivatives","ETHF0:USTF0",1749917282870,5.5e-06,2524.5,2524.4,72.59491]
["bitfinex-derivatives","ETHF0:USTF0",1749917288666,5.5e-06,2524.5,2524.4,75.74317244]
["bitfinex-derivatives","ETHF0:USTF0",1749917290175,5.5e-06,2524.5,2524.4,46.06417244]
["bitfinex-derivatives","ETHF0:USTF0",1749917290474,5.5e-06,2524.5,2524.4,32.00091]
["bitfinex-derivatives","ETHF0:USTF0",1749917290666,0.6246055,2524.5,2524.4,32.00091]
["bitfinex-derivatives","ETHF0:USTF0",1749917291578,0.6246055,2524.5,2524.4,31.99991]
["bitfinex-derivatives","ETHF0:USTF0",1749917292076,0.6246055,2524.5,2524.4,7.33291]
["bitfinex-derivatives","ETHF0:USTF0",1749917292272,1.4164855,2524.5,2524.4,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1749917292480,0.6246055,2524.5,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917292671,1.48392,2524.4,2524.3,25.45891]
["bitfinex-derivatives","ETHF0:USTF0",1749917293272,0.692,2524.4,2524.3,25.45891]
["bitfinex-derivatives","ETHF0:USTF0",1749917295479,0.79194,2524.3,2524.2,3.99976]
["bitfinex-derivatives","ETHF0:USTF0",1749917295679,0.79194,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917295680,2.04464,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917295977,2.04464,2524.3,2524.2,27.8738]
["bitfinex-derivatives","ETHF0:USTF0",1749917296380,0.692,2524.4,2524.2,28.66577]
["bitfinex-derivatives","ETHF0:USTF0",1749917296583,1.48391,2524.4,2524.3,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1749917296882,1.48391,2524.4,2524.2,28.66575]
["bitfinex-derivatives","ETHF0:USTF0",1749917296883,0.79194,2524.3,2524.2,28.66575]
["bitfinex-derivatives","ETHF0:USTF0",1749917297285,2.04464,2524.3,2524.2,28.66575]
["bitfinex-derivatives","ETHF0:USTF0",1749917297479,2.04464,2524.3,2524.2,27.8738]
["bitfinex-derivatives","ETHF0:USTF0",1749917298186,2.04464,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917298486,2.04464,2524.3,2524.2,28.66677]
["bitfinex-derivatives","ETHF0:USTF0",1749917298788,2.04464,2524.3,2524.2,28.66577]
["bitfinex-derivatives","ETHF0:USTF0",1749917298973,2.04464,2524.3,2524.2,27.8738]
["bitfinex-derivatives","ETHF0:USTF0",1749917299788,2.04464,2524.3,2524.2,28.66577]
["bitfinex-derivatives","ETHF0:USTF0",1749917299982,2.04464,2524.3,2524.2,27.8738]
["bitfinex-derivatives","ETHF0:USTF0",1749917300181,7.04464,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917300379,0.79206,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917300980,0.79206,2524.0,2523.7,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749917300981,0.79209,2523.8,2523.7,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749917301784,2.16439,2523.8,2523.7,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749917301984,1.98039,2523.7,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917302190,1.3723,2523.6,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917302488,0.79222,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917303088,0.79235,2523.0,2522.9,4.00016]
["bitfinex-derivatives","ETHF0:USTF0",1749917303284,0.79233,2523.1,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917303586,0.79228,2523.3,2523.1,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749917303791,0.79228,2523.2,2523.1,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749917304089,0.79227,2523.3,2523.1,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749917304286,0.79228,2523.2,2523.1,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749917304485,0.79227,2523.3,2523.2,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749917304785,0.79232,2523.1,2523.0,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1749917305684,0.7923,2523.2,2523.1,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749917305994,1.41697,2523.3,2523.2,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749917306384,0.79228,2523.2,2523.1,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749917306688,1.41696,2523.3,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917306884,1.41696,2523.3,2523.2,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749917307084,1.41696,2523.3,2523.1,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749917307285,1.41697,2523.3,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917307485,0.6247,2523.3,2523.2,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749917308490,1.41695,2523.3,2523.2,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749917309089,0.6247,2523.3,2523.2,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749917309883,1.41695,2523.3,2523.2,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749917310993,0.7923,2523.2,2523.1,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749917311595,0.79235,2523.0,2522.9,28.67017]
["bitfinex-derivatives","ETHF0:USTF0",1749917311891,0.79235,2523.0,2522.9,4.00017]
["bitfinex-derivatives","ETHF0:USTF0",1749917312094,0.79235,2523.0,2522.7,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749917312095,0.79241,2522.8,2522.7,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749917312295,0.79241,2522.8,2522.7,0.79837859]
["bitfinex-derivatives","ETHF0:USTF0",1749917312795,1.46371,2522.8,2522.7,0.79837859]
["bitfinex-derivatives","ETHF0:USTF0",1749917312996,0.6713,2522.8,2522.7,0.79837859]
["bitfinex-derivatives","ETHF0:USTF0",1749917313794,1.46371,2522.8,2522.7,0.79837859]
["bitfinex-derivatives","ETHF0:USTF0",1749917314094,0.6713,2522.8,2522.7,0.79837859]
["bitfinex-derivatives","ETHF0:USTF0",1749917315996,1.46371,2522.8,2522.7,0.79837859]
["bitfinex-derivatives","ETHF0:USTF0",1749917316196,1.46371,2522.8,2522.7,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749917316890,2.72131,2522.8,2522.7,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749917317796,2.72131,2522.8,2522.7,0.79837859]
["bitfinex-derivatives","ETHF0:USTF0",1749917317995,2.72131,2522.8,2522.7,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749917321699,7.2006,2522.9,2522.7,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749917321897,0.79236,2523.0,2522.9,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1749917322297,1.3428,2523.2,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917322494,0.79238,2523.0,2522.9,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749917322694,1.3428,2523.2,2522.8,5.18881]
["bitfinex-derivatives","ETHF0:USTF0",1749917322897,0.86036268,2523.3,2523.2,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749917323195,0.7923,2523.2,2523.1,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749917323394,0.06809268,2523.3,2523.2,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749917323792,0.86034268,2523.3,2523.2,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749917324194,0.7923,2523.2,2523.1,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749917324496,0.79237,2523.0,2522.9,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749917325487,0.79238,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917325790,0.79241,2522.8,2522.7,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749917327398,2.06781,2522.8,2522.7,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749917331103,3.08614226,2522.8,2522.7,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749917332004,1.81074226,2522.8,2522.7,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749917332303,0.86050268,2522.8,2522.7,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749917332505,0.86050268,2522.8,2522.7,0.79837859]
["bitfinex-derivatives","ETHF0:USTF0",1749917334802,0.86050268,2522.8,2522.7,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749917335106,0.86050268,2522.8,2522.7,0.79837859]
["bitfinex-derivatives","ETHF0:USTF0",1749917336800,0.86050268,2522.8,2522.7,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749917337502,0.86050268,2522.8,2522.7,0.79837859]
["bitfinex-derivatives","ETHF0:USTF0",1749917338106,0.86050268,2522.8,2522.7,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749917339304,0.86050268,2522.8,2522.7,0.79837859]
["bitfinex-derivatives","ETHF0:USTF0",1749917339803,0.86050268,2522.8,2522.7,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749917340800,0.79257,2522.3,2522.2,5.56888176]
["bitfinex-derivatives","ETHF0:USTF0",1749917341002,0.79257,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917341501,1.98143,2522.3,2521.8,5.56888176]
["bitfinex-derivatives","ETHF0:USTF0",1749917341701,0.79269,2521.9,2521.8,7.03248176]
["bitfinex-derivatives","ETHF0:USTF0",1749917341900,0.79269,2521.9,2521.8,8.33578176]
["bitfinex-derivatives","ETHF0:USTF0",1749917342308,0.79269,2521.9,2521.8,5.9747]
["bitfinex-derivatives","ETHF0:USTF0",1749917342707,0.79268,2522.0,2521.9,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1749917343009,0.79268,2522.0,2521.9,2.09599]
["bitfinex-derivatives","ETHF0:USTF0",1749917343210,0.79268,2522.0,2521.9,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1749917343811,0.79269,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917344013,0.79269,2521.9,2521.6,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749917344014,0.79275,2521.7,2521.6,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749917345606,15.52955,2521.7,2521.6,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749917345814,13.57785,2521.7,2521.6,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749917346004,16.78565,2521.7,2521.6,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749917346206,0.79297,2521.0,2520.9,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1749917346511,0.79294,2521.1,2520.9,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1749917346812,0.79294,2521.1,2521.0,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749917347008,0.79297,2521.0,2520.9,2.85229]
["bitfinex-derivatives","ETHF0:USTF0",1749917347203,8.51121,2521.3,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917347412,6.529,2521.3,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917347711,0.79294,2521.1,2520.9,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749917348015,0.79301,2520.9,2520.8,5.37212]
["bitfinex-derivatives","ETHF0:USTF0",1749917348405,0.79296,2521.1,2521.0,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749917348705,0.79299,2521.0,2520.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749917348909,0.79298,2521.0,2520.9,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749917349208,0.79298,2521.0,2520.8,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1749917349509,0.79301,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917350104,0.79301,2520.9,2520.8,4.00084]
["bitfinex-derivatives","ETHF0:USTF0",1749917350305,0.79301,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917351114,0.79304,2520.8,2520.7,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1749917352704,1.98275,2520.7,2520.1,4.63754]
["bitfinex-derivatives","ETHF0:USTF0",1749917352910,0.79323,2520.2,2520.1,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1749917353313,0.79323,2520.2,2520.1,4.63756]
["bitfinex-derivatives","ETHF0:USTF0",1749917353517,0.79323,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917354412,0.79329,2520.0,2519.9,0.00399874]
["bitfinex-derivatives","ETHF0:USTF0",1749917355909,0.79329,2520.0,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917355910,0.6625,2520.0,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917356114,0.79343,2519.6,2519.4,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1749917356314,0.79344,2519.6,2519.5,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1749917356515,0.6625,2520.0,2519.5,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1749917356818,6.532,2520.3,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917357010,0.79331,2520.0,2519.9,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749917357314,0.79332,2519.9,2519.8,2.75914]
["bitfinex-derivatives","ETHF0:USTF0",1749917357516,0.79331,2520.0,2519.8,2.75914]
["bitfinex-derivatives","ETHF0:USTF0",1749917357712,0.79331,2520.0,2519.9,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749917357919,0.79328,2520.1,2519.9,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749917358113,0.79328,2520.1,2520.0,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1749917358313,0.00595049,2520.4,2520.0,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1749917358607,6.53895049,2520.4,2520.1,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749917358917,6.53895049,2520.4,2520.0,5.30748]
["bitfinex-derivatives","ETHF0:USTF0",1749917359316,0.79325,2520.2,2520.0,5.30748]
["bitfinex-derivatives","ETHF0:USTF0",1749917359613,6.53895049,2520.4,2520.0,4.5142]
["bitfinex-derivatives","ETHF0:USTF0",1749917359820,0.79324,2520.2,2520.1,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749917360021,6.53895049,2520.4,2520.0,4.5142]
["bitfinex-derivatives","ETHF0:USTF0",1749917360325,0.79325,2520.2,2520.0,5.30746]
["bitfinex-derivatives","ETHF0:USTF0",1749917360519,0.06809268,2520.1,2520.0,5.30746]
["bitfinex-derivatives","ETHF0:USTF0",1749917360720,0.06809268,2520.1,2519.6,4.00119]
["bitfinex-derivatives","ETHF0:USTF0",1749917360921,0.06809268,2520.1,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917360922,0.79338,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917361917,9.16139,2520.0,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917362220,0.79343,2519.6,2519.4,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749917362422,0.79343,2519.6,2519.5,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1749917363320,0.6591,2519.9,2519.5,2.06685]
["bitfinex-derivatives","ETHF0:USTF0",1749917363514,0.79342,2519.6,2519.5,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1749917365923,0.79342,2519.6,2519.5,2.06684]
["bitfinex-derivatives","ETHF0:USTF0",1749917366119,0.79342,2519.6,2519.5,2.06685]
["bitfinex-derivatives","ETHF0:USTF0",1749917366517,0.79348,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917367118,0.79348,2519.4,2519.3,5.32231]
["bitfinex-derivatives","ETHF0:USTF0",1749917367319,0.79346,2519.5,2519.3,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1749917367523,0.79346,2519.5,2519.4,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749917367724,0.79346,2519.5,2519.4,2.11446]
["bitfinex-derivatives","ETHF0:USTF0",1749917367921,7.1861,2519.9,2519.4,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1749917368123,0.79345,2519.5,2519.4,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1749917368526,0.79348,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917368723,1.9837,2519.5,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917369027,0.79357,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917369426,0.79357,2519.1,2518.7,7.1792]
["bitfinex-derivatives","ETHF0:USTF0",1749917369427,0.79367,2518.8,2518.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1749917369821,0.67575049,2519.0,2518.9,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749917370026,0.79955049,2519.0,2518.9,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749917370226,0.79364,2518.9,2518.8,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749917370427,0.79364,2518.9,2518.8,2.13127]
["bitfinex-derivatives","ETHF0:USTF0",1749917370731,0.79958049,2519.0,2518.9,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749917371035,0.79364,2518.9,2518.8,2.13124]
["bitfinex-derivatives","ETHF0:USTF0",1749917371223,0.79957049,2519.0,2518.9,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749917371532,0.00595049,2519.0,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917371733,0.79371,2518.7,2518.6,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749917372228,0.79368,2518.8,2518.5,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1749917372435,0.79372,2518.7,2518.6,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749917373030,0.00595049,2519.0,2518.9,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749917373236,0.00595049,2519.0,2518.9,4.00144]
["bitfinex-derivatives","ETHF0:USTF0",1749917375224,0.00595049,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917375421,0.00595049,2519.0,2518.9,4.00144]
["bitfinex-derivatives","ETHF0:USTF0",1749917376939,0.79955049,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917377129,0.7937,2518.7,2518.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749917377330,0.7937,2518.7,2518.5,4.5313]
["bitfinex-derivatives","ETHF0:USTF0",1749917377331,0.00595049,2519.0,2518.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749917377831,0.00595049,2519.0,2518.5,5.8374]
["bitfinex-derivatives","ETHF0:USTF0",1749917377832,0.86181268,2518.7,2518.6,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749917378027,0.79373,2518.6,2518.5,6.63113]
["bitfinex-derivatives","ETHF0:USTF0",1749917378439,0.86181268,2518.7,2518.6,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749917378639,0.06809268,2518.7,2518.6,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749917378842,0.79369,2518.8,2518.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749917379035,1.35955049,2519.0,2518.6,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749917379036,0.79371,2518.7,2518.6,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749917379737,0.86180268,2518.7,2518.6,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749917381039,0.86180268,2518.7,2518.6,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749917383043,0.06809268,2518.7,2518.6,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749917384138,0.04627817,2518.7,2518.6,8.15481176]
["bitfinex-derivatives","ETHF0:USTF0",1749917385444,0.04627817,2518.7,2518.6,3.15481176]
["bitfinex-derivatives","ETHF0:USTF0",1749917385744,0.04627817,2518.7,2518.6,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749917386839,0.04627817,2518.7,2518.6,3.15481176]
["bitfinex-derivatives","ETHF0:USTF0",1749917387033,0.04627817,2518.7,2518.6,2.13114019]
["bitfinex-derivatives","ETHF0:USTF0",1749917387239,0.04627817,2518.7,2518.6,2.92487019]
["bitfinex-derivatives","ETHF0:USTF0",1749917387542,0.04627817,2518.7,2518.6,34.14687019]
["bitfinex-derivatives","ETHF0:USTF0",1749917388039,0.04627817,2518.7,2518.6,2.92487019]
["bitfinex-derivatives","ETHF0:USTF0",1749917388340,0.04627817,2518.7,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917388540,1.2693,2518.6,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917388838,0.643,2518.6,2518.5,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749917389045,0.6263,2518.9,2518.8,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749917389244,0.79364,2518.9,2518.8,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749917389440,0.00595049,2519.0,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917389441,0.79957049,2519.0,2518.9,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749917389640,0.00595049,2519.0,2518.9,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749917389944,0.79364,2518.9,2518.8,4.00145]
["bitfinex-derivatives","ETHF0:USTF0",1749917390633,0.79364,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917390946,0.79364,2518.9,2518.8,4.00147]
["bitfinex-derivatives","ETHF0:USTF0",1749917391133,0.00595049,2519.0,2518.8,4.00147]
["bitfinex-derivatives","ETHF0:USTF0",1749917391339,0.00595049,2519.0,2518.9,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749917391340,0.79957049,2519.0,2518.9,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749917391848,0.00595049,2519.0,2518.9,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749917393449,0.79955049,2519.0,2518.9,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749917394939,0.00595049,2519.0,2518.9,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749917395345,0.79364,2518.9,2518.8,4.00145]
["bitfinex-derivatives","ETHF0:USTF0",1749917395655,0.79957049,2519.0,2518.9,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749917398050,0.00595049,2519.0,2518.9,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749917398352,0.79955049,2519.0,2518.9,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749917399354,0.79955049,2519.0,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917399355,0.79364,2518.9,2518.8,4.00145]
["bitfinex-derivatives","ETHF0:USTF0",1749917400147,0.79364,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917400351,0.79364,2518.9,2518.3,4.58775127]
["bitfinex-derivatives","ETHF0:USTF0",1749917400352,0.79376,2518.5,2518.4,9.67726244]
["bitfinex-derivatives","ETHF0:USTF0",1749917400546,0.79376,2518.5,2518.4,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1749917400746,0.79376,2518.5,2518.4,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749917401342,0.79382,2518.3,2518.2,6.35606244]
["bitfinex-derivatives","ETHF0:USTF0",1749917401647,0.79382,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917401855,0.79381,2518.4,2518.3,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749917402154,0.79382,2518.3,2518.2,4.00164]
["bitfinex-derivatives","ETHF0:USTF0",1749917402551,0.79379,2518.4,2518.3,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749917402750,0.79374,2518.6,2518.5,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749917403151,0.79377,2518.5,2518.4,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1749917403345,0.79377,2518.5,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917403346,0.79382,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917403544,0.79395,2517.9,2517.8,7.15003244]
["bitfinex-derivatives","ETHF0:USTF0",1749917403741,0.79395,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917404851,9.2164,2518.2,2518.0,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749917405054,9.2164,2518.2,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917405242,0.79393,2518.0,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917405448,0.79393,2518.0,2517.8,4.00175]
["bitfinex-derivatives","ETHF0:USTF0",1749917405956,0.79395,2517.9,2517.8,4.00178]
["bitfinex-derivatives","ETHF0:USTF0",1749917406151,9.2164,2518.2,2517.9,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749917406455,9.2164,2518.2,2517.8,4.00176]
["bitfinex-derivatives","ETHF0:USTF0",1749917406652,0.79393,2518.0,2517.9,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749917407050,9.2164,2518.2,2518.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749917407351,9.2164,2518.2,2517.9,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749917407352,0.79391,2518.1,2517.9,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749917407553,0.79392,2518.0,2517.9,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749917407949,0.79392,2518.1,2518.0,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749917408354,0.79389,2518.1,2517.9,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749917408547,0.79395,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917409858,0.79414,2517.3,2517.2,3.16719805]
["bitfinex-derivatives","ETHF0:USTF0",1749917410060,1.99115049,2517.5,2517.0,5.58083805]
["bitfinex-derivatives","ETHF0:USTF0",1749917410260,0.00595049,2517.5,2517.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749917410454,0.00595049,2517.5,2517.4,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749917410657,0.00595049,2517.5,2517.3,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749917410856,0.80004049,2517.5,2517.4,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749917411057,0.00595049,2517.5,2517.4,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749917411354,0.80002049,2517.5,2517.4,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749917411550,0.00595049,2517.5,2517.1,7.9364]
["bitfinex-derivatives","ETHF0:USTF0",1749917411859,0.79413,2517.4,2517.3,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749917412058,1.28545049,2517.5,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917412355,0.79415,2517.3,2517.2,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749917412557,1.28545049,2517.5,2517.0,4.4802]
["bitfinex-derivatives","ETHF0:USTF0",1749917412762,0.79416,2517.3,2517.2,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749917413061,0.79414,2517.3,2517.2,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749917413258,0.7942,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917413649,0.79425,2517.0,2516.9,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749917413858,0.79426,2516.9,2516.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749917414058,0.6373,2517.0,2516.9,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749917414361,1.43155,2517.0,2516.9,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749917414663,0.6373,2517.0,2516.7,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1749917414859,0.79427,2516.9,2516.8,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749917415363,1.43155,2517.0,2516.7,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1749917415561,0.7943,2516.8,2516.7,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749917415862,1.3408,2516.9,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917416063,1.43154,2517.0,2516.9,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749917416251,0.6373,2517.0,2516.9,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749917416454,1.43153,2517.0,2516.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749917416759,0.79426,2516.9,2516.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749917416960,0.6373,2517.0,2516.8,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749917417160,0.79426,2516.9,2516.8,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749917417866,0.6373,2517.0,2516.6,4.00214]
["bitfinex-derivatives","ETHF0:USTF0",1749917418258,0.79432,2516.8,2516.7,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749917418457,0.6373,2517.0,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917418458,0.79428,2516.9,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917418666,0.7943,2516.8,2516.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749917418966,0.79429,2516.9,2516.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749917419156,0.6373,2517.0,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917419359,0.79428,2516.9,2516.7,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749917419562,0.79428,2516.9,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917419762,0.6373,2517.0,2516.7,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749917420061,0.79428,2516.9,2516.5,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1749917420367,3.2078,2516.9,2516.5,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1749917420560,0.7943,2516.8,2516.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749917420762,0.7943,2516.8,2516.4,41.4922]
["bitfinex-derivatives","ETHF0:USTF0",1749917420763,3.2078,2516.9,2516.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1749917420952,0.79436,2516.7,2516.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1749917421157,0.79436,2516.6,2516.5,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749917421467,4.5489,2516.9,2516.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1749917421653,0.79437,2516.6,2516.5,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749917421964,0.79441,2516.5,2516.4,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749917422166,0.79445,2516.4,2516.3,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749917422556,11.0829,2516.9,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917422762,13.06859,2516.9,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917422964,0.79439,2516.5,2516.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749917423158,0.79442,2516.4,2516.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749917423466,6.534,2516.5,2515.8,5.19431]
["bitfinex-derivatives","ETHF0:USTF0",1749917423666,0.6533,2516.3,2515.8,1.98651]
["bitfinex-derivatives","ETHF0:USTF0",1749917423965,5.19376,2516.6,2515.7,2.63141]
["bitfinex-derivatives","ETHF0:USTF0",1749917423966,3.2078,2516.6,2516.5,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749917424163,0.79436,2516.6,2516.5,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749917424467,0.7944,2516.5,2516.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749917424963,6.535,2516.7,2516.3,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749917425162,0.7944,2516.5,2516.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749917425763,0.79447,2516.3,2516.2,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1749917426059,0.6533,2516.4,2516.0,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1749917426263,1.44774,2516.4,2516.3,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749917426460,0.79447,2516.3,2516.2,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1749917426771,0.6533,2516.4,2516.3,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749917427063,1.44772,2516.4,2516.3,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749917427565,1.44772,2516.4,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917427566,2.63938,2516.4,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917427769,0.79457,2516.0,2515.9,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749917428065,0.00595049,2516.2,2515.6,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1749917428265,0.00595049,2516.2,2516.1,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749917428465,0.00595049,2516.2,2516.1,4.00232]
["bitfinex-derivatives","ETHF0:USTF0",1749917429160,0.6319,2516.7,2516.6,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749917429871,3.2078,2516.8,2516.7,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749917430469,0.7943,2516.8,2516.7,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749917430675,1.45911244,2517.0,2516.9,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749917430867,0.00596244,2517.0,2516.9,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749917431068,0.79426,2516.9,2516.8,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749917432168,0.80021244,2517.0,2516.7,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1749917432372,0.80021244,2517.0,2516.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749917432565,0.80021244,2517.0,2516.9,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749917432873,0.79426,2516.9,2516.7,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1749917433072,0.80021244,2517.0,2516.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749917433368,0.00596244,2517.0,2516.9,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749917434165,0.00596244,2517.0,2516.7,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1749917434472,0.00596244,2517.0,2516.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1749917434674,0.7943,2516.8,2516.7,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749917435170,0.79433,2516.7,2516.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1749917436066,0.79436,2516.6,2516.5,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1749917437276,0.79442,2516.4,2516.3,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1749917437672,0.79442,2516.4,2516.3,1.41875]
["bitfinex-derivatives","ETHF0:USTF0",1749917438176,0.79442,2516.4,2516.3,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1749917440073,0.79445,2516.3,2516.2,7.32948]
["bitfinex-derivatives","ETHF0:USTF0",1749917440275,0.79445,2516.3,2516.2,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1749917440473,3.2078,2516.6,2516.5,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749917440664,3.21376244,2517.0,2516.4,5.19383]
["bitfinex-derivatives","ETHF0:USTF0",1749917440867,3.21376244,2517.0,2516.9,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749917441068,1.98567,2516.9,2516.5,2.37303805]
["bitfinex-derivatives","ETHF0:USTF0",1749917441272,0.79438,2516.6,2516.5,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749917441475,0.79431,2516.8,2516.7,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749917441666,0.79434,2516.7,2516.6,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749917442573,9.74976244,2517.0,2516.6,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1749917442574,3.21376244,2517.0,2516.6,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1749917442777,0.79432,2516.8,2516.7,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749917443275,0.79431,2516.8,2516.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749917444467,3.21376244,2517.0,2516.6,2.82074]
["bitfinex-derivatives","ETHF0:USTF0",1749917444674,0.79432,2516.8,2516.7,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1749917446381,0.79432,2516.8,2516.7,2.05643]
["bitfinex-derivatives","ETHF0:USTF0",1749917446583,0.79432,2516.8,2516.7,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1749917447878,0.79432,2516.8,2516.7,2.05643]
["bitfinex-derivatives","ETHF0:USTF0",1749917448077,0.79432,2516.8,2516.7,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1749917449086,0.79432,2516.8,2516.7,2.05643]
["bitfinex-derivatives","ETHF0:USTF0",1749917449383,0.79432,2516.8,2516.7,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1749917449984,0.79432,2516.8,2516.7,2.05643]
["bitfinex-derivatives","ETHF0:USTF0",1749917450177,0.79432,2516.8,2516.7,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1749917450684,0.79436,2516.6,2516.5,35.16460805]
["bitfinex-derivatives","ETHF0:USTF0",1749917450977,0.79436,2516.6,2516.5,35.63103805]
["bitfinex-derivatives","ETHF0:USTF0",1749917451177,0.79439,2516.5,2516.4,27.14003805]
["bitfinex-derivatives","ETHF0:USTF0",1749917451382,0.79439,2516.5,2516.4,24.767]
["bitfinex-derivatives","ETHF0:USTF0",1749917452177,0.79442,2516.4,2516.3,9.73148805]
["bitfinex-derivatives","ETHF0:USTF0",1749917452376,0.79442,2516.4,2516.3,32.12645]
["bitfinex-derivatives","ETHF0:USTF0",1749917452779,0.79445,2516.3,2516.2,43.17303805]
["bitfinex-derivatives","ETHF0:USTF0",1749917452987,0.79445,2516.3,2516.2,72.12]
["bitfinex-derivatives","ETHF0:USTF0",1749917453175,0.79445,2516.3,2516.2,31.32]
["bitfinex-derivatives","ETHF0:USTF0",1749917454580,0.79449,2516.2,2516.1,2.37303805]
["bitfinex-derivatives","ETHF0:USTF0",1749917454784,5.2746,2516.4,2516.0,2.37303805]
["bitfinex-derivatives","ETHF0:USTF0",1749917454981,0.79452,2516.1,2516.0,2.37303805]
["bitfinex-derivatives","ETHF0:USTF0",1749917455182,0.79455,2516.0,2515.9,4.53487049]
["bitfinex-derivatives","ETHF0:USTF0",1749917455387,0.79455,2516.0,2515.9,28.50930049]
["bitfinex-derivatives","ETHF0:USTF0",1749917455587,0.79455,2516.0,2515.9,27.14800049]
["bitfinex-derivatives","ETHF0:USTF0",1749917456280,0.79455,2516.0,2515.9,24.76596244]
["bitfinex-derivatives","ETHF0:USTF0",1749917456488,0.79455,2516.0,2515.9,25.56054244]
["bitfinex-derivatives","ETHF0:USTF0",1749917456689,0.79455,2516.0,2515.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749917456994,0.79455,2516.0,2515.9,24.76096244]
["bitfinex-derivatives","ETHF0:USTF0",1749917457376,0.79455,2516.0,2515.9,25.55554244]
["bitfinex-derivatives","ETHF0:USTF0",1749917457786,0.79455,2516.0,2515.9,24.76096244]
["bitfinex-derivatives","ETHF0:USTF0",1749917457987,5.2746,2516.4,2515.9,24.76096244]
["bitfinex-derivatives","ETHF0:USTF0",1749917458188,0.79452,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749917460589,0.79453,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749917460790,0.79455,2516.0,2515.9,25.55552244]
["bitfinex-derivatives","ETHF0:USTF0",1749917460984,0.79455,2516.0,2515.9,0.80052244]
["bitfinex-derivatives","ETHF0:USTF0",1749917461180,0.79455,2516.0,2515.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749917461793,1.9772,2516.0,2515.4,5.58083805]
["bitfinex-derivatives","ETHF0:USTF0",1749917462087,1.9772,2516.0,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917462088,0.79471,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917462882,0.6552,2515.5,2515.2,24.727]
["bitfinex-derivatives","ETHF0:USTF0",1749917463183,0.79477,2515.4,2515.3,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749917463694,0.6552,2515.5,2515.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749917463992,0.7948,2515.3,2515.2,25.53777]
["bitfinex-derivatives","ETHF0:USTF0",1749917464388,0.6552,2515.5,2515.2,25.53777]
["bitfinex-derivatives","ETHF0:USTF0",1749917464590,0.6552,2515.5,2515.4,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749917465187,1.44992,2515.5,2515.4,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749917465590,0.6552,2515.5,2515.4,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749917466089,0.79477,2515.3,2515.2,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749917466491,0.79476,2515.4,2515.3,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1749917466885,3.863,2515.5,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917467089,0.7948,2515.2,2515.1,4.00261]
["bitfinex-derivatives","ETHF0:USTF0",1749917467288,0.7948,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917467598,1.4734,2515.2,2515.1,4.00263]
["bitfinex-derivatives","ETHF0:USTF0",1749917467896,0.6786,2515.2,2515.1,4.00263]
["bitfinex-derivatives","ETHF0:USTF0",1749917468098,0.6552,2515.5,2515.4,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749917468990,0.00596244,2515.7,2515.6,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749917469994,0.00596244,2515.7,2515.6,2.08377]
["bitfinex-derivatives","ETHF0:USTF0",1749917470392,1.3662,2516.1,2516.0,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749917471191,3.2078,2516.2,2516.1,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749917471586,4.0023,2516.2,2515.9,24.73296244]
["bitfinex-derivatives","ETHF0:USTF0",1749917471786,3.2078,2516.2,2516.1,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749917473197,3.2078,2516.2,2516.1,2.17852]
["bitfinex-derivatives","ETHF0:USTF0",1749917474186,0.00596244,2516.4,2516.3,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749917475095,3.33952,2516.8,2516.7,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749917475292,4.13382,2516.8,2516.6,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749917475484,0.79433,2516.7,2516.6,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749917476589,0.79433,2516.7,2516.5,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749917477394,0.79433,2516.7,2516.6,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749917477694,0.13172,2516.8,2516.7,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749917478298,0.13172,2516.8,2516.7,25.51933]
["bitfinex-derivatives","ETHF0:USTF0",1749917479003,0.13172,2516.8,2516.7,24.725]
["bitfinex-derivatives","ETHF0:USTF0",1749917479508,0.92602,2516.8,2516.7,24.725]
["bitfinex-derivatives","ETHF0:USTF0",1749917480301,0.79439,2516.5,2516.4,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1749917480902,0.79439,2516.5,2516.4,24.723]
["bitfinex-derivatives","ETHF0:USTF0",1749917483002,0.84849438,2516.5,2516.4,24.723]
["bitfinex-derivatives","ETHF0:USTF0",1749917484503,0.84849438,2516.5,2516.4,26.82822]
["bitfinex-derivatives","ETHF0:USTF0",1749917485405,0.84849438,2516.5,2516.4,26.89631268]
["bitfinex-derivatives","ETHF0:USTF0",1749917486402,0.05410438,2516.5,2516.4,26.82822]
["bitfinex-derivatives","ETHF0:USTF0",1749917487108,0.13172,2516.8,2516.7,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749917487402,0.13172,2516.8,2516.7,25.51433]
["bitfinex-derivatives","ETHF0:USTF0",1749917487795,0.13172,2516.8,2516.7,32.05233]
["bitfinex-derivatives","ETHF0:USTF0",1749917489101,0.92602,2516.8,2516.7,72.058]
["bitfinex-derivatives","ETHF0:USTF0",1749917489302,0.13172,2516.8,2516.7,72.058]
["bitfinex-derivatives","ETHF0:USTF0",1749917489506,0.13172,2516.8,2516.7,72.85233]
["bitfinex-derivatives","ETHF0:USTF0",1749917490708,0.13172,2516.8,2516.7,72.058]
["bitfinex-derivatives","ETHF0:USTF0",1749917490911,0.92602,2516.8,2516.7,72.058]
["bitfinex-derivatives","ETHF0:USTF0",1749917492008,0.92602,2516.8,2516.7,72.85033]
["bitfinex-derivatives","ETHF0:USTF0",1749917492211,0.13172,2516.8,2516.7,72.85033]
["bitfinex-derivatives","ETHF0:USTF0",1749917492407,0.92602,2516.8,2516.7,72.85033]
["bitfinex-derivatives","ETHF0:USTF0",1749917493109,0.13172,2516.8,2516.7,72.85033]
["bitfinex-derivatives","ETHF0:USTF0",1749917493703,3.2078,2517.6,2516.9,1.98562]
["bitfinex-derivatives","ETHF0:USTF0",1749917493901,3.2078,2517.6,2517.5,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749917494110,0.79403,2517.7,2517.5,24.716]
["bitfinex-derivatives","ETHF0:USTF0",1749917494311,4.00184,2517.6,2517.5,24.716]
["bitfinex-derivatives","ETHF0:USTF0",1749917494513,3.2078,2517.6,2517.5,25.51006]
["bitfinex-derivatives","ETHF0:USTF0",1749917495418,0.79411,2517.4,2517.3,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749917496609,1.363,2517.5,2517.3,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749917496811,2.15708,2517.5,2517.4,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749917497207,1.363,2517.5,2517.3,1.45958244]
["bitfinex-derivatives","ETHF0:USTF0",1749917497409,2.15709,2517.5,2517.4,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749917497713,1.363,2517.5,2517.3,0.66546244]
["bitfinex-derivatives","ETHF0:USTF0",1749917498010,1.46629,2517.5,2517.4,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749917499415,0.6722,2517.5,2517.4,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749917499613,1.46627,2517.5,2517.4,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749917501114,1.46627,2517.5,2517.3,1.45957244]
["bitfinex-derivatives","ETHF0:USTF0",1749917501317,1.4663,2517.5,2517.3,1.45957244]
["bitfinex-derivatives","ETHF0:USTF0",1749917501517,0.79411,2517.4,2517.3,1.45957244]
["bitfinex-derivatives","ETHF0:USTF0",1749917501723,0.79411,2517.4,2517.3,0.66546244]
["bitfinex-derivatives","ETHF0:USTF0",1749917501910,0.79411,2517.4,2517.3,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749917502110,0.79411,2517.4,2517.3,24.71596244]
["bitfinex-derivatives","ETHF0:USTF0",1749917503620,0.79411,2517.4,2517.3,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749917503916,2.14591,2517.4,2517.3,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749917507616,0.79411,2517.4,2517.3,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749917508120,2.15511,2517.4,2517.3,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749917511128,0.79411,2517.4,2517.3,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749917512122,2.16261,2517.4,2517.3,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749917514924,0.79436,2516.6,2516.5,2.37303805]
["bitfinex-derivatives","ETHF0:USTF0",1749917515122,1.98576,2516.8,2516.4,8.90803805]
["bitfinex-derivatives","ETHF0:USTF0",1749917515123,5.19356,2516.8,2516.4,8.90803805]
["bitfinex-derivatives","ETHF0:USTF0",1749917515424,2.12399,2516.5,2516.4,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1749917515819,2.12399,2516.5,2516.4,7.32942]
["bitfinex-derivatives","ETHF0:USTF0",1749917516325,2.12399,2516.5,2516.4,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1749917517021,0.79442,2516.4,2516.3,24.028]
["bitfinex-derivatives","ETHF0:USTF0",1749917517222,1.3296,2516.5,2516.4,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749917517724,1.3296,2516.5,2516.3,59.01163805]
["bitfinex-derivatives","ETHF0:USTF0",1749917517931,0.79442,2516.4,2516.3,56.6386]
["bitfinex-derivatives","ETHF0:USTF0",1749917519318,3.2078,2516.8,2516.7,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749917519631,0.79421,2517.1,2517.0,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749917520320,0.656,2517.3,2516.8,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1749917520521,3.2078,2517.6,2517.2,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749917520716,4.5061,2517.6,2517.2,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749917520929,0.79416,2517.3,2517.1,32.04218]
["bitfinex-derivatives","ETHF0:USTF0",1749917521430,0.79416,2517.3,2517.2,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749917521631,0.79417,2517.2,2517.1,32.04218]
["bitfinex-derivatives","ETHF0:USTF0",1749917521829,0.79415,2517.3,2517.2,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749917522030,0.7941,2517.5,2517.4,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749917522230,0.79413,2517.4,2517.3,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749917522825,0.79413,2517.4,2517.3,0.86222268]
["bitfinex-derivatives","ETHF0:USTF0",1749917523030,0.79413,2517.4,2517.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749917523332,0.79413,2517.4,2517.3,24.78009268]
["bitfinex-derivatives","ETHF0:USTF0",1749917523924,0.79413,2517.4,2517.3,24.712]
["bitfinex-derivatives","ETHF0:USTF0",1749917524133,0.7941,2517.5,2517.4,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749917524536,5.30015,2517.6,2517.5,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749917524831,4.63865,2517.6,2517.5,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749917525533,3.8446,2517.6,2517.5,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749917525723,4.00184,2517.6,2517.4,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1749917526030,0.79408,2517.5,2517.4,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1749917526229,3.2078,2517.6,2517.4,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1749917526433,0.79408,2517.5,2517.4,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1749917526630,0.79408,2517.5,2517.4,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1749917527127,3.2078,2517.6,2517.4,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1749917527431,4.00186,2517.6,2517.4,2.15999]
["bitfinex-derivatives","ETHF0:USTF0",1749917527732,0.79407,2517.5,2517.4,2.15999]
["bitfinex-derivatives","ETHF0:USTF0",1749917527924,3.2078,2517.6,2517.5,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749917528126,3.2078,2517.6,2517.5,2.12547]
["bitfinex-derivatives","ETHF0:USTF0",1749917528428,4.00184,2517.6,2517.5,2.12547]
["bitfinex-derivatives","ETHF0:USTF0",1749917528823,3.2078,2517.6,2517.5,2.12547]
["bitfinex-derivatives","ETHF0:USTF0",1749917529432,4.00184,2517.6,2517.5,2.12547]
["bitfinex-derivatives","ETHF0:USTF0",1749917530022,4.00184,2517.6,2517.5,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1749917530228,4.00184,2517.6,2517.5,26.0394]
["bitfinex-derivatives","ETHF0:USTF0",1749917532134,0.79411,2517.4,2517.3,3.02793805]
["bitfinex-derivatives","ETHF0:USTF0",1749917532328,0.79411,2517.4,2517.3,34.26893805]
["bitfinex-derivatives","ETHF0:USTF0",1749917532530,0.79411,2517.5,2517.3,34.26893805]
["bitfinex-derivatives","ETHF0:USTF0",1749917532731,0.79411,2517.5,2517.4,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1749917532933,0.79411,2517.5,2517.4,2.13011]
["bitfinex-derivatives","ETHF0:USTF0",1749917533534,0.79411,2517.5,2517.4,32.577]
["bitfinex-derivatives","ETHF0:USTF0",1749917534635,0.79411,2517.5,2517.4,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1749917534934,0.79411,2517.4,2517.3,7.1899]
["bitfinex-derivatives","ETHF0:USTF0",1749917535232,0.79411,2517.4,2517.3,31.8949]
["bitfinex-derivatives","ETHF0:USTF0",1749917535431,0.79411,2517.4,2517.3,1.44904]
["bitfinex-derivatives","ETHF0:USTF0",1749917535630,0.79411,2517.4,2517.3,32.68804]
["bitfinex-derivatives","ETHF0:USTF0",1749917538836,0.79411,2517.4,2517.3,7.1889]
["bitfinex-derivatives","ETHF0:USTF0",1749917539134,0.79411,2517.4,2517.3,31.8929]
["bitfinex-derivatives","ETHF0:USTF0",1749917539331,0.79411,2517.4,2517.3,32.68704]
["bitfinex-derivatives","ETHF0:USTF0",1749917540425,1.4195,2517.5,2517.4,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749917540725,0.79411,2517.4,2517.3,32.68701]
["bitfinex-derivatives","ETHF0:USTF0",1749917541127,0.6254,2517.5,2517.4,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749917541325,0.79411,2517.4,2517.3,32.68702]
["bitfinex-derivatives","ETHF0:USTF0",1749917542134,1.4195,2517.5,2517.4,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749917542337,0.79411,2517.4,2517.3,32.68702]
["bitfinex-derivatives","ETHF0:USTF0",1749917543130,0.79411,2517.4,2517.3,31.8929]
["bitfinex-derivatives","ETHF0:USTF0",1749917543528,0.79411,2517.4,2517.3,32.68704]
["bitfinex-derivatives","ETHF0:USTF0",1749917543736,0.79411,2517.4,2517.3,32.03214]
["bitfinex-derivatives","ETHF0:USTF0",1749917546539,0.79411,2517.4,2517.3,32.02614]
["bitfinex-derivatives","ETHF0:USTF0",1749917547037,0.79411,2517.4,2517.3,31.232]
["bitfinex-derivatives","ETHF0:USTF0",1749917547236,0.79411,2517.4,2517.3,32.02614]
["bitfinex-derivatives","ETHF0:USTF0",1749917548142,0.79411,2517.4,2517.3,34.39917805]
["bitfinex-derivatives","ETHF0:USTF0",1749917549241,0.79411,2517.4,2517.3,31.232]
["bitfinex-derivatives","ETHF0:USTF0",1749917549440,0.79411,2517.4,2517.3,32.02614]
["bitfinex-derivatives","ETHF0:USTF0",1749917549844,0.6254,2517.5,2517.1,3.14826244]
["bitfinex-derivatives","ETHF0:USTF0",1749917550139,0.79423,2517.0,2516.9,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1749917550337,0.79423,2517.0,2516.9,33.61084391]
["bitfinex-derivatives","ETHF0:USTF0",1749917550734,4.00203,2517.0,2516.9,33.61084391]
["bitfinex-derivatives","ETHF0:USTF0",1749917551036,0.79426,2516.9,2516.8,2.37984391]
["bitfinex-derivatives","ETHF0:USTF0",1749917551338,0.79433,2516.7,2516.6,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1749917551539,0.79433,2516.7,2516.6,31.23]
["bitfinex-derivatives","ETHF0:USTF0",1749917552443,0.79439,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917553044,0.79439,2516.5,2516.4,24.699]
["bitfinex-derivatives","ETHF0:USTF0",1749917553240,0.6716,2516.5,2516.4,25.49342]
["bitfinex-derivatives","ETHF0:USTF0",1749917553439,0.79431,2516.8,2516.4,26.68503]
["bitfinex-derivatives","ETHF0:USTF0",1749917553635,0.79431,2516.8,2516.7,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749917553831,0.79431,2516.8,2516.7,25.49631]
["bitfinex-derivatives","ETHF0:USTF0",1749917554642,0.79427,2516.9,2516.8,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749917554832,0.79427,2516.9,2516.8,25.49628]
["bitfinex-derivatives","ETHF0:USTF0",1749917555031,4.00207,2516.9,2516.8,24.702]
["bitfinex-derivatives","ETHF0:USTF0",1749917555840,0.79425,2517.0,2516.8,24.702]
["bitfinex-derivatives","ETHF0:USTF0",1749917556143,0.79425,2517.0,2516.9,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749917556843,4.5654,2517.2,2516.8,24.702]
["bitfinex-derivatives","ETHF0:USTF0",1749917557043,0.79421,2517.1,2517.0,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749917557243,0.79421,2517.1,2517.0,25.49621]
["bitfinex-derivatives","ETHF0:USTF0",1749917557443,3.2078,2517.2,2517.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749917557645,3.2078,2517.2,2517.1,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1749917557847,3.2078,2517.2,2517.1,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1749917558243,4.00197,2517.2,2517.1,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1749917558444,0.79417,2517.2,2517.1,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1749917558640,0.79417,2517.2,2517.1,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1749917560050,0.79416,2517.3,2517.1,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1749917560240,0.79416,2517.3,2517.2,24.701]
["bitfinex-derivatives","ETHF0:USTF0",1749917562546,3.2078,2517.3,2516.9,2.37984391]
["bitfinex-derivatives","ETHF0:USTF0",1749917562738,6.49001,2517.3,2517.0,24.699]
["bitfinex-derivatives","ETHF0:USTF0",1749917562946,0.7942,2517.1,2517.0,24.699]
["bitfinex-derivatives","ETHF0:USTF0",1749917563155,1.98543,2517.2,2516.8,10.27114391]
["bitfinex-derivatives","ETHF0:USTF0",1749917563350,0.79423,2517.0,2516.9,24.699]
["bitfinex-derivatives","ETHF0:USTF0",1749917563839,4.00203,2517.0,2516.9,24.699]
["bitfinex-derivatives","ETHF0:USTF0",1749917565547,4.00203,2517.0,2516.9,25.49326]
["bitfinex-derivatives","ETHF0:USTF0",1749917565754,4.00203,2517.0,2516.9,24.699]
["bitfinex-derivatives","ETHF0:USTF0",1749917567846,0.79426,2516.9,2516.8,24.698]
["bitfinex-derivatives","ETHF0:USTF0",1749917568045,1.48486,2516.9,2516.8,24.698]
["bitfinex-derivatives","ETHF0:USTF0",1749917568745,1.48486,2516.9,2516.8,25.4923]
["bitfinex-derivatives","ETHF0:USTF0",1749917568946,1.48486,2516.9,2516.8,24.698]
["bitfinex-derivatives","ETHF0:USTF0",1749917569155,1.48486,2516.9,2516.8,25.4923]
["bitfinex-derivatives","ETHF0:USTF0",1749917569453,1.48486,2516.9,2516.8,24.698]
["bitfinex-derivatives","ETHF0:USTF0",1749917569658,1.98576,2516.8,2516.5,26.40384391]
["bitfinex-derivatives","ETHF0:USTF0",1749917569954,0.79433,2516.7,2516.6,24.698]
["bitfinex-derivatives","ETHF0:USTF0",1749917570655,0.79439,2516.5,2516.4,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1749917570860,0.79439,2516.5,2516.4,31.229]
["bitfinex-derivatives","ETHF0:USTF0",1749917571546,0.79442,2516.4,2516.3,7.32645]
["bitfinex-derivatives","ETHF0:USTF0",1749917571756,0.79442,2516.4,2516.3,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749917571952,0.79442,2516.4,2516.3,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1749917572148,0.79442,2516.4,2516.3,31.23]
["bitfinex-derivatives","ETHF0:USTF0",1749917572753,0.79442,2516.4,2516.3,32.02445]
["bitfinex-derivatives","ETHF0:USTF0",1749917572956,0.79442,2516.4,2516.3,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749917573457,0.79445,2516.3,2516.2,4.00824244]
["bitfinex-derivatives","ETHF0:USTF0",1749917573645,0.79445,2516.3,2516.2,0.80044244]
["bitfinex-derivatives","ETHF0:USTF0",1749917573845,0.79445,2516.3,2516.2,25.49844244]
["bitfinex-derivatives","ETHF0:USTF0",1749917575354,0.79445,2516.3,2516.2,24.70396244]
["bitfinex-derivatives","ETHF0:USTF0",1749917577045,0.79445,2516.3,2516.2,24.70496244]
["bitfinex-derivatives","ETHF0:USTF0",1749917577246,0.79445,2516.3,2516.2,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749917577457,0.79445,2516.3,2516.2,24.70496244]
["bitfinex-derivatives","ETHF0:USTF0",1749917577647,1.42445,2516.3,2516.2,24.70496244]
["bitfinex-derivatives","ETHF0:USTF0",1749917578756,1.42445,2516.3,2516.2,24.70396244]
["bitfinex-derivatives","ETHF0:USTF0",1749917579852,1.42445,2516.3,2516.2,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749917580054,1.42445,2516.3,2516.2,24.70396244]
["bitfinex-derivatives","ETHF0:USTF0",1749917580558,1.42445,2516.3,2516.2,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749917580758,0.79461,2515.8,2515.7,2.37984391]
["bitfinex-derivatives","ETHF0:USTF0",1749917580954,0.79458,2516.0,2515.9,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749917581163,0.6905,2516.0,2515.9,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749917581462,0.00596244,2516.5,2516.4,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749917581851,0.00596244,2516.5,2516.4,2.07092]
["bitfinex-derivatives","ETHF0:USTF0",1749917582266,0.00596244,2516.5,2516.3,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749917582559,0.00596244,2516.5,2516.4,24.698]
["bitfinex-derivatives","ETHF0:USTF0",1749917582758,0.00596244,2516.5,2516.4,25.49242]
["bitfinex-derivatives","ETHF0:USTF0",1749917584861,0.63346244,2516.5,2516.4,25.49242]
["bitfinex-derivatives","ETHF0:USTF0",1749917585463,1.42785244,2516.5,2516.4,24.698]
["bitfinex-derivatives","ETHF0:USTF0",1749917585659,1.42785244,2516.5,2516.4,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749917588860,0.79442,2516.4,2516.3,25.49143]
["bitfinex-derivatives","ETHF0:USTF0",1749917589058,4.00222,2516.4,2516.3,25.49143]
["bitfinex-derivatives","ETHF0:USTF0",1749917589261,0.79445,2516.3,2516.2,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749917589459,2.76565,2516.3,2516.2,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749917591458,2.76565,2516.3,2516.2,0.80045244]
["bitfinex-derivatives","ETHF0:USTF0",1749917591660,0.63346244,2516.5,2516.2,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749917591861,0.63346244,2516.5,2516.4,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749917592265,1.42785244,2516.5,2516.4,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749917596671,0.63346244,2516.5,2516.4,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749917596967,1.42785244,2516.5,2516.4,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749917600071,1.42785244,2516.5,2516.4,0.86251268]
["bitfinex-derivatives","ETHF0:USTF0",1749917600272,1.42785244,2516.5,2516.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749917600471,2.41115279,2516.5,2516.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749917600969,2.41115279,2516.5,2516.4,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749917601174,1.42785244,2516.5,2516.4,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749917601469,0.00596244,2516.5,2516.4,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749917601676,0.00596244,2516.5,2516.4,3.16703048]
["bitfinex-derivatives","ETHF0:USTF0",1749917601972,0.00596244,2516.5,2516.4,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749917602164,0.00596244,2516.5,2516.4,0.86251268]
["bitfinex-derivatives","ETHF0:USTF0",1749917602364,0.00596244,2516.5,2516.4,3.24186013]
["bitfinex-derivatives","ETHF0:USTF0",1749917602564,0.00596244,2516.5,2516.4,0.86251268]
["bitfinex-derivatives","ETHF0:USTF0",1749917603073,0.00596244,2516.5,2516.4,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749917603574,0.79442,2516.4,2516.3,28.32222344]
["bitfinex-derivatives","ETHF0:USTF0",1749917603773,0.79442,2516.4,2516.3,2.37912344]
["bitfinex-derivatives","ETHF0:USTF0",1749917604069,0.79445,2516.3,2516.2,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749917604275,3.10555653,2516.3,2516.2,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749917604973,1.98631,2516.1,2515.7,2.37912344]
["bitfinex-derivatives","ETHF0:USTF0",1749917605167,0.79464,2515.7,2515.6,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1749917606572,0.79467,2515.6,2515.5,31.217]
["bitfinex-derivatives","ETHF0:USTF0",1749917606975,0.79471,2515.5,2515.4,12.10692344]
["bitfinex-derivatives","ETHF0:USTF0",1749917607170,0.79471,2515.5,2515.4,34.4178]
["bitfinex-derivatives","ETHF0:USTF0",1749917607873,0.79471,2515.5,2515.4,31.21]
["bitfinex-derivatives","ETHF0:USTF0",1749917608074,0.79471,2515.5,2515.4,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1749917608474,5.19461,2515.5,2515.1,5.58692344]
["bitfinex-derivatives","ETHF0:USTF0",1749917608670,0.79483,2515.1,2515.0,2.37912344]
["bitfinex-derivatives","ETHF0:USTF0",1749917608974,0.79486,2515.0,2514.9,43.17912344]
["bitfinex-derivatives","ETHF0:USTF0",1749917609175,3.2078,2515.1,2514.7,2.37912344]
["bitfinex-derivatives","ETHF0:USTF0",1749917609370,0.79493,2514.8,2514.7,24.689]
["bitfinex-derivatives","ETHF0:USTF0",1749917609563,0.79493,2514.8,2514.7,25.9654]
["bitfinex-derivatives","ETHF0:USTF0",1749917610171,0.79493,2514.8,2514.7,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1749917610482,0.79496,2514.7,2514.6,31.8975]
["bitfinex-derivatives","ETHF0:USTF0",1749917610771,0.00596244,2515.2,2514.6,33.1739]
["bitfinex-derivatives","ETHF0:USTF0",1749917610974,0.00596244,2515.2,2514.6,35.55302344]
["bitfinex-derivatives","ETHF0:USTF0",1749917611368,3.21376244,2515.2,2514.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749917611570,0.79493,2514.9,2514.8,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1749917612076,1.98709,2515.1,2514.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1749917612380,0.79496,2514.7,2514.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1749917612680,0.79499,2514.6,2514.5,27.8988]
["bitfinex-derivatives","ETHF0:USTF0",1749917612982,0.79504,2514.5,2514.3,7.31607]
["bitfinex-derivatives","ETHF0:USTF0",1749917613177,0.79504,2514.5,2514.4,25.48505]
["bitfinex-derivatives","ETHF0:USTF0",1749917613378,0.6686,2514.6,2514.4,25.48505]
["bitfinex-derivatives","ETHF0:USTF0",1749917613584,1.46362,2514.6,2514.4,26.78435]
["bitfinex-derivatives","ETHF0:USTF0",1749917613788,0.79502,2514.5,2514.4,26.78435]
["bitfinex-derivatives","ETHF0:USTF0",1749917613975,0.6892,2514.8,2514.4,25.9893]
["bitfinex-derivatives","ETHF0:USTF0",1749917614178,0.6686,2515.0,2514.7,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749917614379,0.7949,2514.9,2514.5,24.693]
["bitfinex-derivatives","ETHF0:USTF0",1749917614580,0.6686,2515.0,2514.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749917614783,0.79493,2514.8,2514.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749917615084,0.79496,2514.7,2514.6,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1749917615387,0.6686,2515.0,2514.4,7.31702]
["bitfinex-derivatives","ETHF0:USTF0",1749917615388,0.79502,2514.5,2514.4,7.31702]
["bitfinex-derivatives","ETHF0:USTF0",1749917615577,0.79496,2514.7,2514.6,24.693]
["bitfinex-derivatives","ETHF0:USTF0",1749917615876,0.79496,2514.7,2514.6,25.48799]
["bitfinex-derivatives","ETHF0:USTF0",1749917616178,3.2078,2514.9,2514.6,25.48799]
["bitfinex-derivatives","ETHF0:USTF0",1749917616179,0.79495,2514.8,2514.7,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749917616384,0.79495,2514.8,2514.6,24.76109268]
["bitfinex-derivatives","ETHF0:USTF0",1749917616682,0.79496,2514.7,2514.6,24.76109268]
["bitfinex-derivatives","ETHF0:USTF0",1749917616881,0.6686,2515.0,2514.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749917617072,0.6892,2515.1,2514.9,24.694]
["bitfinex-derivatives","ETHF0:USTF0",1749917617274,0.6892,2515.1,2514.9,25.4889]
["bitfinex-derivatives","ETHF0:USTF0",1749917617275,0.79488,2515.0,2514.9,25.4889]
["bitfinex-derivatives","ETHF0:USTF0",1749917617980,0.79488,2515.0,2514.9,24.694]
["bitfinex-derivatives","ETHF0:USTF0",1749917618187,0.79493,2514.8,2514.7,1.44254]
["bitfinex-derivatives","ETHF0:USTF0",1749917618481,0.79499,2514.6,2514.5,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1749917618684,3.8777,2514.9,2514.3,1.46868]
["bitfinex-derivatives","ETHF0:USTF0",1749917618685,0.79505,2514.4,2514.3,1.46868]
["bitfinex-derivatives","ETHF0:USTF0",1749917618880,0.79505,2514.4,2514.3,25.3666]
["bitfinex-derivatives","ETHF0:USTF0",1749917619381,0.79505,2514.4,2514.3,26.16169]
["bitfinex-derivatives","ETHF0:USTF0",1749917619582,0.79504,2514.5,2514.3,25.3666]
["bitfinex-derivatives","ETHF0:USTF0",1749917619779,3.8777,2514.9,2514.3,25.3666]
["bitfinex-derivatives","ETHF0:USTF0",1749917619983,0.79499,2514.6,2514.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749917621284,5.86498,2514.9,2514.4,2.05212]
["bitfinex-derivatives","ETHF0:USTF0",1749917621285,0.79502,2514.5,2514.4,2.05212]
["bitfinex-derivatives","ETHF0:USTF0",1749917621477,0.79502,2514.5,2514.4,26.74612]
["bitfinex-derivatives","ETHF0:USTF0",1749917621681,3.8777,2514.9,2514.6,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749917621891,0.79499,2514.7,2514.6,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749917622087,3.8777,2514.9,2514.4,25.9511]
["bitfinex-derivatives","ETHF0:USTF0",1749917622280,0.7949,2514.9,2514.8,0.86302268]
["bitfinex-derivatives","ETHF0:USTF0",1749917622484,2.17735,2515.1,2515.0,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749917622786,0.79486,2515.0,2514.9,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1749917623688,2.17735,2515.1,2515.0,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749917623887,0.79486,2515.0,2514.9,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1749917624092,0.79486,2515.0,2514.9,1.45247]
["bitfinex-derivatives","ETHF0:USTF0",1749917624686,2.17735,2515.1,2514.9,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1749917624892,0.79486,2515.0,2514.9,1.45249]
["bitfinex-derivatives","ETHF0:USTF0",1749917625090,1.3825,2515.1,2514.9,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1749917625290,0.79486,2515.0,2514.9,1.45248]
["bitfinex-derivatives","ETHF0:USTF0",1749917625687,1.3825,2515.1,2515.0,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749917625891,2.17733,2515.1,2515.0,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749917626078,0.79486,2515.0,2514.9,1.45248]
["bitfinex-derivatives","ETHF0:USTF0",1749917626893,0.00596244,2515.2,2515.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749917627392,0.80076244,2515.2,2515.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749917627591,0.00596244,2515.2,2515.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749917628483,0.80076244,2515.2,2515.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749917628693,0.80079244,2515.2,2515.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749917628990,0.79486,2515.1,2515.0,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749917630584,0.79486,2515.1,2515.0,0.86294268]
["bitfinex-derivatives","ETHF0:USTF0",1749917630785,0.80079244,2515.2,2515.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749917631594,0.79483,2515.1,2515.0,0.86293268]
["bitfinex-derivatives","ETHF0:USTF0",1749917631799,0.00596244,2515.2,2515.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749917632390,0.80076244,2515.2,2515.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749917632893,0.79483,2515.1,2515.0,0.86293268]
["bitfinex-derivatives","ETHF0:USTF0",1749917633082,0.79483,2515.1,2515.0,25.55393268]
["bitfinex-derivatives","ETHF0:USTF0",1749917636997,0.79483,2515.1,2515.0,24.75909268]
["bitfinex-derivatives","ETHF0:USTF0",1749917637198,0.79483,2515.1,2515.0,25.55395268]
["bitfinex-derivatives","ETHF0:USTF0",1749917637498,0.00596244,2515.2,2515.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749917637899,0.80076244,2515.2,2515.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749917638199,0.79483,2515.1,2515.0,29.29225612]
["bitfinex-derivatives","ETHF0:USTF0",1749917638394,0.79483,2515.1,2515.0,2.22213268]
["bitfinex-derivatives","ETHF0:USTF0",1749917638595,0.79483,2515.1,2515.0,26.91013268]
["bitfinex-derivatives","ETHF0:USTF0",1749917639193,0.00596244,2515.2,2515.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749917640289,0.80076244,2515.2,2515.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749917640900,0.00596244,2515.2,2515.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749917641200,0.80076244,2515.2,2515.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749917641397,0.00596244,2515.2,2515.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749917642903,0.00596244,2515.2,2515.1,3.17395344]
["bitfinex-derivatives","ETHF0:USTF0",1749917643096,0.6878,2515.8,2515.6,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749917643302,1.3709,2515.8,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749917643502,0.79464,2515.7,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749917644097,1.3709,2515.8,2515.5,25.47969]
["bitfinex-derivatives","ETHF0:USTF0",1749917644098,0.79467,2515.6,2515.5,25.47969]
["bitfinex-derivatives","ETHF0:USTF0",1749917644400,0.79467,2515.6,2515.5,24.685]
["bitfinex-derivatives","ETHF0:USTF0",1749917646501,0.79467,2515.6,2515.5,25.47971]
["bitfinex-derivatives","ETHF0:USTF0",1749917646998,0.79467,2515.6,2515.5,24.685]
["bitfinex-derivatives","ETHF0:USTF0",1749917647194,0.79471,2515.5,2515.4,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749917648706,0.79471,2515.6,2515.5,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749917648897,0.79471,2515.5,2515.4,0.80068244]
["bitfinex-derivatives","ETHF0:USTF0",1749917649202,3.2078,2515.7,2515.6,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749917649604,3.2078,2515.7,2515.5,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749917649605,0.79469,2515.6,2515.5,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749917649900,3.2078,2515.7,2515.6,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749917650804,2.16552,2515.8,2515.6,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749917650805,0.00596244,2515.9,2515.8,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749917651097,0.00596244,2515.9,2515.8,3.17232641]
["bitfinex-derivatives","ETHF0:USTF0",1749917651304,0.00596244,2515.9,2515.8,5.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749917651506,0.00596244,2515.9,2515.8,7.83311]
["bitfinex-derivatives","ETHF0:USTF0",1749917651709,0.00596244,2515.9,2515.8,10.20885897]
["bitfinex-derivatives","ETHF0:USTF0",1749917652098,0.6802,2516.3,2516.2,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749917652304,1.47465,2516.3,2516.2,24.68]
["bitfinex-derivatives","ETHF0:USTF0",1749917652606,0.79445,2516.3,2516.2,24.68]
["bitfinex-derivatives","ETHF0:USTF0",1749917653598,0.79456,2516.0,2515.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749917653901,0.79455,2516.0,2515.9,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1749917654106,0.79455,2516.0,2515.9,31.192]
["bitfinex-derivatives","ETHF0:USTF0",1749917654306,1.42694,2516.1,2515.9,31.192]
["bitfinex-derivatives","ETHF0:USTF0",1749917654503,0.79455,2516.0,2515.8,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1749917654708,0.79461,2515.8,2515.7,47.315]
["bitfinex-derivatives","ETHF0:USTF0",1749917654901,0.79461,2515.8,2515.7,31.192]
["bitfinex-derivatives","ETHF0:USTF0",1749917655102,0.79464,2515.7,2515.6,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1749917655406,0.79466,2515.7,2515.6,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749917655606,0.79466,2515.7,2515.6,24.675]
["bitfinex-derivatives","ETHF0:USTF0",1749917655806,3.8402,2516.1,2515.7,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749917656002,0.79461,2515.8,2515.7,2.81533]
["bitfinex-derivatives","ETHF0:USTF0",1749917657314,0.79458,2516.0,2515.7,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1749917657498,4.4871,2516.1,2515.7,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1749917657703,1.2793,2516.1,2516.0,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749917658008,0.05428369,2516.1,2515.9,25.46856]
["bitfinex-derivatives","ETHF0:USTF0",1749917658311,0.79455,2516.0,2515.9,25.46856]
["bitfinex-derivatives","ETHF0:USTF0",1749917658805,0.84883369,2516.0,2515.9,25.46857]
["bitfinex-derivatives","ETHF0:USTF0",1749917659010,0.84883369,2516.0,2515.9,24.674]
["bitfinex-derivatives","ETHF0:USTF0",1749917660714,0.79461,2515.8,2515.7,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1749917660907,0.84889369,2515.8,2515.7,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1749917661104,0.84889369,2515.8,2515.7,35.0356]
["bitfinex-derivatives","ETHF0:USTF0",1749917661305,0.84889369,2515.8,2515.7,35.83024]
["bitfinex-derivatives","ETHF0:USTF0",1749917661510,0.05428369,2515.8,2515.7,35.83024]
["bitfinex-derivatives","ETHF0:USTF0",1749917661711,0.05428369,2515.8,2515.7,39.49708897]
["bitfinex-derivatives","ETHF0:USTF0",1749917663113,1.4638,2516.2,2515.8,1.98654]
["bitfinex-derivatives","ETHF0:USTF0",1749917663313,1.4638,2516.2,2516.1,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749917663516,0.6693,2516.2,2516.1,25.46452]
["bitfinex-derivatives","ETHF0:USTF0",1749917663709,0.79449,2516.2,2516.1,24.67]
["bitfinex-derivatives","ETHF0:USTF0",1749917663910,0.6707,2516.3,2516.2,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749917664211,3.9007,2516.4,2516.3,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749917664615,3.2078,2516.4,2516.3,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749917664914,3.2078,2516.4,2516.3,2.12255]
["bitfinex-derivatives","ETHF0:USTF0",1749917665411,0.00596244,2516.5,2516.4,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749917665611,0.00596244,2516.5,2516.4,25.46342]
["bitfinex-derivatives","ETHF0:USTF0",1749917666213,0.00596244,2516.5,2516.4,26.75112]
["bitfinex-derivatives","ETHF0:USTF0",1749917666612,0.00596244,2516.5,2516.4,29.12686897]
["bitfinex-derivatives","ETHF0:USTF0",1749917666916,0.00596244,2516.5,2516.4,26.75112]
["bitfinex-derivatives","ETHF0:USTF0",1749917667311,3.2078,2516.8,2516.7,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749917667517,4.0021,2516.8,2516.7,24.665]
["bitfinex-derivatives","ETHF0:USTF0",1749917669921,5.19357,2516.8,2516.3,6.37798897]
["bitfinex-derivatives","ETHF0:USTF0",1749917670122,0.00596244,2517.0,2516.7,2.37574897]
["bitfinex-derivatives","ETHF0:USTF0",1749917670319,0.00596244,2517.0,2516.9,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749917671615,0.00596244,2517.0,2516.9,2.10546]
["bitfinex-derivatives","ETHF0:USTF0",1749917672224,3.8853,2517.4,2516.9,2.10546]
["bitfinex-derivatives","ETHF0:USTF0",1749917672419,3.8853,2517.4,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917672619,4.67941,2517.4,2517.3,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749917673025,3.2078,2517.4,2517.3,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749917673220,3.2078,2517.4,2517.3,2.16124]
["bitfinex-derivatives","ETHF0:USTF0",1749917673425,4.00191,2517.4,2517.3,2.16124]
["bitfinex-derivatives","ETHF0:USTF0",1749917674520,4.00191,2517.4,2517.3,31.162]
["bitfinex-derivatives","ETHF0:USTF0",1749917675323,4.65311,2517.4,2517.3,31.162]
["bitfinex-derivatives","ETHF0:USTF0",1749917675535,3.859,2517.4,2517.3,31.95614]
["bitfinex-derivatives","ETHF0:USTF0",1749917675732,3.2078,2517.4,2517.3,31.95614]
["bitfinex-derivatives","ETHF0:USTF0",1749917676432,1.42812244,2517.6,2517.3,31.162]
["bitfinex-derivatives","ETHF0:USTF0",1749917676627,1.42812244,2517.6,2517.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749917676932,1.42812244,2517.6,2517.5,24.655]
["bitfinex-derivatives","ETHF0:USTF0",1749917677824,0.79408,2517.5,2517.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749917678027,0.63406244,2517.6,2517.4,24.655]
["bitfinex-derivatives","ETHF0:USTF0",1749917678227,0.79408,2517.5,2517.4,24.655]
["bitfinex-derivatives","ETHF0:USTF0",1749917680122,0.79408,2517.5,2517.4,25.44911]
["bitfinex-derivatives","ETHF0:USTF0",1749917680529,0.79408,2517.5,2517.4,24.655]
["bitfinex-derivatives","ETHF0:USTF0",1749917680736,1.4375,2517.5,2517.4,25.44611]
["bitfinex-derivatives","ETHF0:USTF0",1749917680934,1.4375,2517.5,2517.4,24.652]
["bitfinex-derivatives","ETHF0:USTF0",1749917681134,1.4375,2517.5,2517.4,25.44611]
["bitfinex-derivatives","ETHF0:USTF0",1749917681834,0.6434,2517.5,2517.4,25.44611]
["bitfinex-derivatives","ETHF0:USTF0",1749917682136,1.43748,2517.5,2517.4,25.44611]
["bitfinex-derivatives","ETHF0:USTF0",1749917683929,0.6434,2517.5,2517.4,26.13051]
["bitfinex-derivatives","ETHF0:USTF0",1749917684239,1.42812244,2517.6,2517.5,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749917684440,0.00596244,2517.6,2517.5,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749917684640,0.00596244,2517.6,2517.5,2.17288]
["bitfinex-derivatives","ETHF0:USTF0",1749917684832,0.80001244,2517.6,2517.5,2.17288]
["bitfinex-derivatives","ETHF0:USTF0",1749917685638,0.80001244,2517.6,2517.5,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749917686039,0.79408,2517.5,2517.4,26.13049]
["bitfinex-derivatives","ETHF0:USTF0",1749917686240,0.80003244,2517.6,2517.5,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749917687534,0.00596244,2517.6,2517.5,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749917688040,0.00596244,2517.6,2517.5,2.14048]
["bitfinex-derivatives","ETHF0:USTF0",1749917690443,1.99110244,2517.6,2517.2,3.16990897]
["bitfinex-derivatives","ETHF0:USTF0",1749917690636,0.63416244,2517.6,2517.3,31.147]
["bitfinex-derivatives","ETHF0:USTF0",1749917690837,0.79413,2517.4,2517.3,31.94114]
["bitfinex-derivatives","ETHF0:USTF0",1749917691034,0.79413,2517.4,2517.3,31.94014]
["bitfinex-derivatives","ETHF0:USTF0",1749917691235,0.63416244,2517.6,2517.1,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1749917691441,0.63416244,2517.6,2517.2,31.146]
["bitfinex-derivatives","ETHF0:USTF0",1749917691744,0.79414,2517.4,2517.3,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749917692245,0.63416244,2517.6,2517.2,31.94015]
["bitfinex-derivatives","ETHF0:USTF0",1749917692246,0.79414,2517.3,2517.2,31.94015]
["bitfinex-derivatives","ETHF0:USTF0",1749917692546,0.79423,2517.0,2516.9,5.58354897]
["bitfinex-derivatives","ETHF0:USTF0",1749917692740,0.7943,2516.8,2516.7,6.50796244]
["bitfinex-derivatives","ETHF0:USTF0",1749917693045,0.7943,2516.8,2516.7,31.14996244]
["bitfinex-derivatives","ETHF0:USTF0",1749917693543,1.4695,2516.8,2516.7,31.14996244]
["bitfinex-derivatives","ETHF0:USTF0",1749917694139,1.4695,2516.8,2516.7,31.15196244]
["bitfinex-derivatives","ETHF0:USTF0",1749917696140,1.4695,2516.8,2516.7,31.94629244]
["bitfinex-derivatives","ETHF0:USTF0",1749917696844,1.4695,2516.8,2516.7,31.94429244]
["bitfinex-derivatives","ETHF0:USTF0",1749917697047,0.6752,2516.8,2516.7,31.94429244]
["bitfinex-derivatives","ETHF0:USTF0",1749917697245,3.2078,2517.4,2517.0,1.98556]
["bitfinex-derivatives","ETHF0:USTF0",1749917697441,3.2078,2517.4,2517.1,33.038]
["bitfinex-derivatives","ETHF0:USTF0",1749917697642,0.79414,2517.3,2517.2,24.644]
["bitfinex-derivatives","ETHF0:USTF0",1749917698445,4.00193,2517.4,2517.2,25.43817]
["bitfinex-derivatives","ETHF0:USTF0",1749917698639,3.2078,2517.4,2517.2,25.43817]
["bitfinex-derivatives","ETHF0:USTF0",1749917698844,0.79414,2517.3,2517.2,24.644]
["bitfinex-derivatives","ETHF0:USTF0",1749917699049,3.2078,2517.4,2516.9,3.63964236]
["bitfinex-derivatives","ETHF0:USTF0",1749917699251,0.79421,2517.1,2517.0,31.139]
["bitfinex-derivatives","ETHF0:USTF0",1749917700348,1.42349,2517.2,2517.0,31.93321]
["bitfinex-derivatives","ETHF0:USTF0",1749917700543,1.42349,2517.2,2517.0,31.139]
["bitfinex-derivatives","ETHF0:USTF0",1749917700748,1.42347,2517.2,2517.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749917700948,0.6293,2517.2,2517.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749917701751,0.7941,2517.5,2517.1,2.37314236]
["bitfinex-derivatives","ETHF0:USTF0",1749917701953,1.4322,2517.5,2517.4,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749917702152,1.4322,2517.5,2517.4,25.43611]
["bitfinex-derivatives","ETHF0:USTF0",1749917702553,1.4322,2517.5,2517.4,24.642]
["bitfinex-derivatives","ETHF0:USTF0",1749917703354,0.00596244,2517.6,2517.5,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749917703558,0.00596244,2517.6,2517.5,2.71938]
["bitfinex-derivatives","ETHF0:USTF0",1749917705251,0.79411,2517.4,2517.3,24.64]
["bitfinex-derivatives","ETHF0:USTF0",1749917705451,0.00596244,2517.6,2517.3,24.64]
["bitfinex-derivatives","ETHF0:USTF0",1749917705452,1.28296244,2517.6,2517.3,24.64]
["bitfinex-derivatives","ETHF0:USTF0",1749917705654,0.79414,2517.3,2517.2,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749917705852,0.79414,2517.3,2517.2,25.43415]
["bitfinex-derivatives","ETHF0:USTF0",1749917706052,0.79413,2517.4,2517.2,25.43415]
["bitfinex-derivatives","ETHF0:USTF0",1749917706247,1.28296244,2517.6,2517.2,24.64]
["bitfinex-derivatives","ETHF0:USTF0",1749917706455,0.6712,2517.3,2517.2,25.43414]
["bitfinex-derivatives","ETHF0:USTF0",1749917707158,1.46534,2517.3,2517.2,25.43414]
["bitfinex-derivatives","ETHF0:USTF0",1749917707359,1.46534,2517.3,2517.2,24.64]
["bitfinex-derivatives","ETHF0:USTF0",1749917707751,4.67314,2517.3,2517.2,24.64]
["bitfinex-derivatives","ETHF0:USTF0",1749917708757,1.46534,2517.3,2517.2,25.43417]
["bitfinex-derivatives","ETHF0:USTF0",1749917708958,0.6712,2517.3,2517.2,25.43417]
["bitfinex-derivatives","ETHF0:USTF0",1749917709364,1.46534,2517.3,2517.2,25.43417]
["bitfinex-derivatives","ETHF0:USTF0",1749917710055,1.46534,2517.3,2517.2,24.64]
["bitfinex-derivatives","ETHF0:USTF0",1749917710555,0.7942,2517.1,2517.0,2.37314236]
["bitfinex-derivatives","ETHF0:USTF0",1749917710753,3.26205,2517.2,2516.9,24.637]
["bitfinex-derivatives","ETHF0:USTF0",1749917711056,0.7943,2516.8,2516.7,2.3791048]
["bitfinex-derivatives","ETHF0:USTF0",1749917711363,0.7943,2516.8,2516.7,25.43729244]
["bitfinex-derivatives","ETHF0:USTF0",1749917711766,0.7943,2516.8,2516.7,24.64296244]
["bitfinex-derivatives","ETHF0:USTF0",1749917711965,0.7943,2516.8,2516.7,25.43729244]
["bitfinex-derivatives","ETHF0:USTF0",1749917712266,1.4755,2516.8,2516.7,25.43729244]
["bitfinex-derivatives","ETHF0:USTF0",1749917712465,8.48136,2517.3,2516.7,25.43729244]
["bitfinex-derivatives","ETHF0:USTF0",1749917712466,5.19891244,2517.6,2516.8,1.98575]
["bitfinex-derivatives","ETHF0:USTF0",1749917712758,0.79408,2517.5,2517.3,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749917712964,3.21376244,2517.6,2517.4,25.43211]
["bitfinex-derivatives","ETHF0:USTF0",1749917713164,0.79408,2517.5,2517.4,24.638]
["bitfinex-derivatives","ETHF0:USTF0",1749917719165,3.21376244,2517.6,2517.4,24.638]
["bitfinex-derivatives","ETHF0:USTF0",1749917719471,3.21376244,2517.6,2517.5,2.13518]
["bitfinex-derivatives","ETHF0:USTF0",1749917719665,4.00781244,2517.6,2517.5,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1749917719871,0.79408,2517.5,2517.4,27.01114236]
["bitfinex-derivatives","ETHF0:USTF0",1749917720173,0.79408,2517.5,2517.4,24.638]
["bitfinex-derivatives","ETHF0:USTF0",1749917720367,0.79411,2517.4,2517.3,2.37314236]
["bitfinex-derivatives","ETHF0:USTF0",1749917720576,0.79411,2517.4,2517.3,27.00814236]
["bitfinex-derivatives","ETHF0:USTF0",1749917721971,1.98521,2517.5,2517.1,2.37314236]
["bitfinex-derivatives","ETHF0:USTF0",1749917722172,0.79417,2517.2,2517.1,8.86914236]
["bitfinex-derivatives","ETHF0:USTF0",1749917722371,0.79417,2517.2,2517.1,33.50214236]
["bitfinex-derivatives","ETHF0:USTF0",1749917723172,0.79417,2517.2,2517.1,2.37314236]
["bitfinex-derivatives","ETHF0:USTF0",1749917723474,0.79417,2517.2,2517.1,34.29634236]
["bitfinex-derivatives","ETHF0:USTF0",1749917723678,3.21376244,2517.6,2517.1,31.129]
["bitfinex-derivatives","ETHF0:USTF0",1749917723976,4.00782244,2517.6,2517.5,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749917724278,0.79408,2517.5,2517.4,25.42709]
["bitfinex-derivatives","ETHF0:USTF0",1749917724474,0.79408,2517.5,2517.4,27.42249]
["bitfinex-derivatives","ETHF0:USTF0",1749917724776,0.79408,2517.5,2517.4,29.79913971]
["bitfinex-derivatives","ETHF0:USTF0",1749917725170,0.79408,2517.5,2517.4,29.00504971]
["bitfinex-derivatives","ETHF0:USTF0",1749917725578,0.79408,2517.5,2517.4,29.79915971]
["bitfinex-derivatives","ETHF0:USTF0",1749917725973,0.79408,2517.5,2517.4,29.00504971]
["bitfinex-derivatives","ETHF0:USTF0",1749917726473,0.79408,2517.5,2517.4,29.79915971]
["bitfinex-derivatives","ETHF0:USTF0",1749917728078,0.00596244,2517.6,2517.5,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749917728281,0.00596244,2517.6,2517.5,4.47870155]
["bitfinex-derivatives","ETHF0:USTF0",1749917728475,0.00596244,2517.6,2517.5,2.10088]
["bitfinex-derivatives","ETHF0:USTF0",1749917728676,0.00596244,2517.6,2517.5,8.58988]
["bitfinex-derivatives","ETHF0:USTF0",1749917729079,3.2078,2517.9,2517.8,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749917729379,3.2078,2517.9,2517.8,25.42398]
["bitfinex-derivatives","ETHF0:USTF0",1749917729972,0.00596244,2518.1,2518.0,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749917730172,0.00596244,2518.1,2518.0,25.42192]
["bitfinex-derivatives","ETHF0:USTF0",1749917730373,0.00596244,2518.1,2518.0,27.79821836]
["bitfinex-derivatives","ETHF0:USTF0",1749917730575,0.00596244,2518.1,2518.0,29.13091836]
["bitfinex-derivatives","ETHF0:USTF0",1749917731381,0.00596244,2518.1,2518.0,26.75462]
["bitfinex-derivatives","ETHF0:USTF0",1749917731787,0.79985244,2518.1,2518.0,25.9607]
["bitfinex-derivatives","ETHF0:USTF0",1749917732385,0.79985244,2518.1,2518.0,26.75462]
["bitfinex-derivatives","ETHF0:USTF0",1749917732686,0.79985244,2518.1,2518.0,25.9607]
["bitfinex-derivatives","ETHF0:USTF0",1749917732883,0.00596244,2518.1,2517.8,43.80229836]
["bitfinex-derivatives","ETHF0:USTF0",1749917733187,0.79392,2518.0,2517.9,31.116]
["bitfinex-derivatives","ETHF0:USTF0",1749917734182,0.79392,2518.0,2517.9,31.90995]
["bitfinex-derivatives","ETHF0:USTF0",1749917734383,0.79392,2518.0,2517.9,31.116]
["bitfinex-derivatives","ETHF0:USTF0",1749917734789,0.79392,2518.0,2517.9,31.90995]
["bitfinex-derivatives","ETHF0:USTF0",1749917734982,0.79987244,2518.1,2518.0,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749917735187,0.00596244,2518.1,2518.0,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749917735386,0.00596244,2518.1,2517.9,33.16343]
["bitfinex-derivatives","ETHF0:USTF0",1749917735690,0.79392,2518.0,2517.9,32.3695]
["bitfinex-derivatives","ETHF0:USTF0",1749917735888,0.79392,2518.0,2517.9,33.16345]
["bitfinex-derivatives","ETHF0:USTF0",1749917737696,0.79988244,2518.1,2518.0,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749917738989,0.00596244,2518.1,2518.0,7.07312]
["bitfinex-derivatives","ETHF0:USTF0",1749917739302,3.2078,2518.3,2518.2,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749917739508,3.2078,2518.3,2518.2,25.41486]
["bitfinex-derivatives","ETHF0:USTF0",1749917739805,3.2078,2518.7,2518.6,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749917739996,3.2078,2518.7,2518.6,25.41471]
["bitfinex-derivatives","ETHF0:USTF0",1749917740397,3.2078,2518.7,2518.6,25.41473]
["bitfinex-derivatives","ETHF0:USTF0",1749917740794,3.2078,2518.7,2518.6,24.621]
["bitfinex-derivatives","ETHF0:USTF0",1749917740795,4.0015,2518.7,2518.6,24.621]
["bitfinex-derivatives","ETHF0:USTF0",1749917740994,3.2078,2518.7,2518.6,24.621]
["bitfinex-derivatives","ETHF0:USTF0",1749917741299,4.0015,2518.7,2518.6,24.62]
["bitfinex-derivatives","ETHF0:USTF0",1749917742605,3.2078,2518.7,2518.6,25.41373]
["bitfinex-derivatives","ETHF0:USTF0",1749917742805,0.00394705,2518.9,2518.8,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749917743008,0.00394705,2518.9,2518.8,25.41367]
["bitfinex-derivatives","ETHF0:USTF0",1749917743206,0.79758705,2518.9,2518.8,24.62]
["bitfinex-derivatives","ETHF0:USTF0",1749917743609,0.79373,2518.6,2518.5,7.1675]
["bitfinex-derivatives","ETHF0:USTF0",1749917743905,0.79373,2518.6,2518.5,31.7855]
["bitfinex-derivatives","ETHF0:USTF0",1749917744709,0.79373,2518.6,2518.5,32.57927]
["bitfinex-derivatives","ETHF0:USTF0",1749917745110,0.00394705,2518.9,2518.5,31.7855]
["bitfinex-derivatives","ETHF0:USTF0",1749917745307,0.79367,2518.8,2518.7,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1749917745506,0.79759705,2518.9,2518.7,26.73759]
["bitfinex-derivatives","ETHF0:USTF0",1749917745708,0.79367,2518.8,2518.7,26.73759]
["bitfinex-derivatives","ETHF0:USTF0",1749917745910,0.79760705,2518.9,2518.7,24.615]
["bitfinex-derivatives","ETHF0:USTF0",1749917746106,0.79367,2518.8,2518.7,25.40869]
["bitfinex-derivatives","ETHF0:USTF0",1749917746406,0.79367,2518.8,2518.7,24.615]
["bitfinex-derivatives","ETHF0:USTF0",1749917747006,0.79373,2518.6,2518.5,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1749917747208,0.79373,2518.6,2518.5,31.102]
["bitfinex-derivatives","ETHF0:USTF0",1749917747409,0.6859,2518.7,2518.5,31.89574]
["bitfinex-derivatives","ETHF0:USTF0",1749917747711,0.79373,2518.6,2518.5,31.89575]
["bitfinex-derivatives","ETHF0:USTF0",1749917748614,1.47962,2518.7,2518.6,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749917748812,0.79373,2518.6,2518.5,31.89574]
["bitfinex-derivatives","ETHF0:USTF0",1749917749512,1.47962,2518.7,2518.5,31.89574]
["bitfinex-derivatives","ETHF0:USTF0",1749917750015,0.79373,2518.6,2518.5,31.102]
["bitfinex-derivatives","ETHF0:USTF0",1749917750512,0.79373,2518.6,2518.5,31.89577]
["bitfinex-derivatives","ETHF0:USTF0",1749917751711,0.79373,2518.6,2518.5,31.102]
["bitfinex-derivatives","ETHF0:USTF0",1749917751910,0.79373,2518.6,2518.5,31.89577]
["bitfinex-derivatives","ETHF0:USTF0",1749917752100,1.47963,2518.7,2518.6,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749917752907,0.6859,2518.7,2518.6,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749917753108,1.4796,2518.7,2518.6,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749917753911,0.6859,2518.7,2518.6,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749917754116,3.21174705,2518.9,2518.8,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749917754412,4.00538705,2518.9,2518.8,24.61]
["bitfinex-derivatives","ETHF0:USTF0",1749917754713,0.79377,2518.5,2518.4,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749917754914,0.79377,2518.5,2518.4,24.61496244]
["bitfinex-derivatives","ETHF0:USTF0",1749917755207,0.79377,2518.5,2518.4,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749917755415,1.42237,2518.5,2518.4,24.61496244]
["bitfinex-derivatives","ETHF0:USTF0",1749917756014,2.74427,2518.5,2518.4,24.61496244]
["bitfinex-derivatives","ETHF0:USTF0",1749917757711,2.74427,2518.5,2518.4,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749917757916,0.79389,2518.1,2518.0,7.2739]
["bitfinex-derivatives","ETHF0:USTF0",1749917758105,0.79389,2518.1,2518.0,31.8829]
["bitfinex-derivatives","ETHF0:USTF0",1749917758310,0.79388,2518.2,2518.1,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749917758616,1.43878,2518.2,2518.1,25.40187]
["bitfinex-derivatives","ETHF0:USTF0",1749917759018,1.43878,2518.2,2518.0,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1749917759019,0.79389,2518.1,2518.0,7.27392]
["bitfinex-derivatives","ETHF0:USTF0",1749917759221,0.79389,2518.1,2518.0,31.88192]
["bitfinex-derivatives","ETHF0:USTF0",1749917762719,1.43878,2518.2,2518.1,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749917763419,3.93497,2518.5,2518.0,31.088]
["bitfinex-derivatives","ETHF0:USTF0",1749917763420,0.6286,2518.5,2518.0,33.0728]
["bitfinex-derivatives","ETHF0:USTF0",1749917763619,0.79384,2518.3,2518.2,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749917763819,0.79384,2518.3,2518.2,25.40184]
["bitfinex-derivatives","ETHF0:USTF0",1749917764715,3.2078,2518.4,2518.0,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1749917764917,0.79393,2518.0,2517.9,0.79991244]
["bitfinex-derivatives","ETHF0:USTF0",1749917765110,0.79393,2518.0,2517.9,25.40691244]
["bitfinex-derivatives","ETHF0:USTF0",1749917766119,3.2078,2518.1,2518.0,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749917766420,0.644,2518.2,2518.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749917766827,1.42241,2518.5,2518.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749917767120,0.6286,2518.5,2518.3,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749917767323,0.7938,2518.4,2518.3,24.607]
["bitfinex-derivatives","ETHF0:USTF0",1749917767519,4.0016,2518.4,2518.3,24.607]
["bitfinex-derivatives","ETHF0:USTF0",1749917767717,0.79393,2518.0,2517.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749917767916,0.79393,2518.0,2517.9,24.61296244]
["bitfinex-derivatives","ETHF0:USTF0",1749917768322,0.79393,2518.0,2517.9,25.40692244]
["bitfinex-derivatives","ETHF0:USTF0",1749917768523,4.00172,2518.1,2518.0,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749917768825,1.43498,2518.2,2518.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749917769018,0.6411,2518.2,2518.1,25.3999]
["bitfinex-derivatives","ETHF0:USTF0",1749917769220,1.4224,2518.5,2518.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749917769421,0.79382,2518.4,2518.3,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749917769621,0.79386,2518.3,2518.2,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749917769817,0.79386,2518.2,2518.1,25.39988]
["bitfinex-derivatives","ETHF0:USTF0",1749917770219,0.79386,2518.3,2518.2,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749917770421,0.79386,2518.2,2518.1,25.39988]
["bitfinex-derivatives","ETHF0:USTF0",1749917770621,1.42616,2518.2,2518.1,25.39988]
["bitfinex-derivatives","ETHF0:USTF0",1749917770822,0.79386,2518.3,2518.2,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749917771124,1.42616,2518.3,2518.2,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749917771323,1.42613,2518.3,2518.2,24.606]
["bitfinex-derivatives","ETHF0:USTF0",1749917772116,0.7939,2518.1,2518.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1749917772321,0.7939,2518.1,2518.0,32.54983]
["bitfinex-derivatives","ETHF0:USTF0",1749917773326,0.79387,2518.2,2518.1,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749917775531,0.6286,2518.5,2518.0,33.74071]
["bitfinex-derivatives","ETHF0:USTF0",1749917775720,0.79386,2518.3,2518.2,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749917775929,0.79386,2518.3,2518.2,24.604]
["bitfinex-derivatives","ETHF0:USTF0",1749917776225,0.79393,2518.0,2517.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749917776430,0.79405,2517.6,2517.5,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1749917776744,0.79412,2517.4,2517.3,28.02392]
["bitfinex-derivatives","ETHF0:USTF0",1749917776963,0.79412,2517.4,2517.3,52.62692]
["bitfinex-derivatives","ETHF0:USTF0",1749917777229,3.2078,2517.4,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917777429,3.2078,2517.0,2516.8,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749917777633,3.2078,2517.0,2516.8,24.60896244]
["bitfinex-derivatives","ETHF0:USTF0",1749917777924,0.79423,2517.1,2517.0,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749917778131,0.79418,2517.2,2517.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749917778332,0.79421,2517.1,2517.0,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749917778633,0.79424,2517.0,2516.9,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749917778826,3.2078,2517.1,2517.0,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749917779031,0.65076244,2517.3,2516.8,25.87776244]
["bitfinex-derivatives","ETHF0:USTF0",1749917779331,0.79424,2517.1,2516.9,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749917779533,0.79424,2517.1,2517.0,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749917780032,0.65076244,2517.3,2516.8,25.87776244]
["bitfinex-derivatives","ETHF0:USTF0",1749917780228,0.79422,2517.1,2517.0,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749917780538,3.2078,2517.1,2516.8,25.87776244]
["bitfinex-derivatives","ETHF0:USTF0",1749917780832,0.79427,2516.9,2516.8,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749917781028,0.79427,2516.9,2516.8,24.60996244]
["bitfinex-derivatives","ETHF0:USTF0",1749917781933,0.79427,2516.9,2516.8,25.40427244]
["bitfinex-derivatives","ETHF0:USTF0",1749917782531,1.45885,2517.0,2516.9,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749917782728,0.79427,2516.9,2516.8,25.40424244]
["bitfinex-derivatives","ETHF0:USTF0",1749917782926,0.79427,2516.9,2516.8,24.60996244]
["bitfinex-derivatives","ETHF0:USTF0",1749917783534,0.79427,2516.9,2516.8,24.61096244]
["bitfinex-derivatives","ETHF0:USTF0",1749917784434,0.79427,2516.9,2516.8,24.61396244]
["bitfinex-derivatives","ETHF0:USTF0",1749917784632,0.79427,2516.9,2516.8,25.40827244]
["bitfinex-derivatives","ETHF0:USTF0",1749917784833,1.45885,2517.0,2516.9,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749917785034,0.79427,2516.9,2516.8,25.40825244]
["bitfinex-derivatives","ETHF0:USTF0",1749917785231,0.79427,2516.9,2516.8,25.40827244]
["bitfinex-derivatives","ETHF0:USTF0",1749917785534,0.79427,2516.9,2516.8,25.40825244]
["bitfinex-derivatives","ETHF0:USTF0",1749917786534,1.45886,2517.0,2516.9,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749917787234,0.79427,2516.9,2516.8,25.40824244]
["bitfinex-derivatives","ETHF0:USTF0",1749917787636,0.6646,2517.0,2516.8,24.61396244]
["bitfinex-derivatives","ETHF0:USTF0",1749917787836,0.79427,2516.9,2516.8,25.40824244]
["bitfinex-derivatives","ETHF0:USTF0",1749917788632,0.79427,2516.9,2516.8,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749917789131,2.11257,2516.9,2516.8,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749917790538,0.79446,2516.3,2516.2,34.49228]
["bitfinex-derivatives","ETHF0:USTF0",1749917790739,0.79446,2516.3,2516.2,59.09928]
["bitfinex-derivatives","ETHF0:USTF0",1749917790938,4.5495,2516.6,2516.2,33.6978]
["bitfinex-derivatives","ETHF0:USTF0",1749917791135,4.5495,2516.6,2516.2,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1749917791136,0.79446,2516.3,2516.2,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1749917791444,0.79456,2516.0,2515.9,7.27058]
["bitfinex-derivatives","ETHF0:USTF0",1749917791642,0.79454,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749917792034,0.79456,2516.0,2515.9,31.084]
["bitfinex-derivatives","ETHF0:USTF0",1749917792236,0.79455,2516.1,2515.9,31.084]
["bitfinex-derivatives","ETHF0:USTF0",1749917792438,0.79456,2516.0,2515.9,31.87857]
["bitfinex-derivatives","ETHF0:USTF0",1749917793339,0.79459,2515.9,2515.8,11.1492]
["bitfinex-derivatives","ETHF0:USTF0",1749917793540,0.79459,2515.9,2515.8,35.7572]
["bitfinex-derivatives","ETHF0:USTF0",1749917793739,0.79458,2516.0,2515.9,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749917794336,0.79459,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917794539,0.79462,2515.8,2515.7,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749917794736,1.42682,2515.8,2515.7,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749917795140,2.77382,2515.8,2515.7,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749917795444,8.96583,2515.8,2515.4,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749917795640,3.2078,2515.5,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917795848,0.79481,2515.2,2515.1,4.00263]
["bitfinex-derivatives","ETHF0:USTF0",1749917796033,0.684,2515.4,2515.3,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749917796339,0.79481,2515.2,2515.1,3.21376244]
["bitfinex-derivatives","ETHF0:USTF0",1749917796547,4.00261,2515.2,2515.1,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749917800845,1.98732,2514.9,2514.3,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1749917801044,0.79506,2514.4,2514.3,9.23718]
["bitfinex-derivatives","ETHF0:USTF0",1749917801245,3.2078,2514.7,2514.4,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749917801246,0.79504,2514.5,2514.4,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749917801643,0.79504,2514.5,2514.3,33.0581]
["bitfinex-derivatives","ETHF0:USTF0",1749917801644,3.2078,2514.7,2514.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749917801839,0.79501,2514.6,2514.5,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749917802039,0.00596244,2514.9,2514.5,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1749917802243,0.80089244,2514.9,2514.8,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749917802449,0.00596244,2514.9,2514.8,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749917803248,0.79499,2514.7,2514.6,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749917803448,0.79496,2514.8,2514.7,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749917803654,0.80089244,2514.9,2514.8,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749917803841,0.00596244,2514.9,2514.5,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1749917804040,0.00596244,2514.9,2514.8,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749917804245,3.2078,2515.3,2515.2,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749917804453,3.2078,2515.3,2515.1,31.89382]
["bitfinex-derivatives","ETHF0:USTF0",1749917804643,0.79481,2515.2,2515.1,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1749917805354,3.2078,2515.3,2515.1,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1749917806245,0.79481,2515.2,2515.1,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1749917806851,0.79481,2515.2,2515.1,2.14661]
["bitfinex-derivatives","ETHF0:USTF0",1749917807649,3.2078,2515.3,2514.8,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1749917807859,3.8755,2515.3,2514.9,24.62]
["bitfinex-derivatives","ETHF0:USTF0",1749917808157,0.79481,2515.2,2515.0,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749917808353,3.2078,2515.3,2515.2,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749917808950,0.00596244,2515.4,2515.3,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749917809150,3.2078,2516.0,2515.5,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1749917809355,3.2078,2516.0,2515.9,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749917809561,0.79464,2515.8,2515.7,24.62]
["bitfinex-derivatives","ETHF0:USTF0",1749917809747,0.79465,2515.8,2515.6,25.9504]
["bitfinex-derivatives","ETHF0:USTF0",1749917809954,0.79465,2515.8,2515.7,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749917810255,0.79465,2515.8,2515.6,26.74506]
["bitfinex-derivatives","ETHF0:USTF0",1749917810456,0.79465,2515.8,2515.7,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749917810662,0.79461,2515.9,2515.8,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749917810864,0.79463,2515.8,2515.7,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749917811058,0.79464,2515.8,2515.6,26.74506]
["bitfinex-derivatives","ETHF0:USTF0",1749917811263,0.79464,2515.8,2515.7,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749917812059,3.21376244,2516.0,2515.6,26.74507]
["bitfinex-derivatives","ETHF0:USTF0",1749917812258,0.79465,2515.8,2515.6,26.74507]
["bitfinex-derivatives","ETHF0:USTF0",1749917812466,0.79465,2515.8,2515.7,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749917812867,0.79461,2515.9,2515.8,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749917813162,3.21376244,2516.0,2515.9,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749917813965,4.00832244,2516.0,2515.8,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1749917814166,3.21376244,2516.0,2515.9,2.17929]
["bitfinex-derivatives","ETHF0:USTF0",1749917814361,3.21376244,2516.0,2515.9,5.38709]
["bitfinex-derivatives","ETHF0:USTF0",1749917814362,0.00596244,2516.0,2515.9,5.38709]
["bitfinex-derivatives","ETHF0:USTF0",1749917814667,0.00596244,2516.0,2515.9,6.05769]
["bitfinex-derivatives","ETHF0:USTF0",1749917815258,0.00596244,2516.0,2515.9,12.53769]
["bitfinex-derivatives","ETHF0:USTF0",1749917815561,0.00596244,2516.0,2515.9,6.05769]
["bitfinex-derivatives","ETHF0:USTF0",1749917815861,0.00596244,2516.0,2515.9,37.15269]
["bitfinex-derivatives","ETHF0:USTF0",1749917820173,2.44e-06,2516.0,2515.9,37.15269]
["bitfinex-derivatives","ETHF0:USTF0",1749917820374,0.79431,2516.8,2516.7,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749917820673,3.2078,2516.9,2516.2,1.98623]
["bitfinex-derivatives","ETHF0:USTF0",1749917820674,0.79435,2516.7,2516.6,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749917821175,3.2078,2516.9,2516.5,24.61]
["bitfinex-derivatives","ETHF0:USTF0",1749917821469,0.79432,2516.8,2516.7,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749917821770,0.79434,2516.7,2516.6,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1749917821972,0.79437,2516.6,2516.5,25.40438]
["bitfinex-derivatives","ETHF0:USTF0",1749917822472,3.2078,2516.9,2516.5,24.61]
["bitfinex-derivatives","ETHF0:USTF0",1749917822666,4.00209,2516.9,2516.8,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749917822869,1.33556244,2517.0,2516.9,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749917823170,0.00596244,2517.0,2516.9,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749917823571,0.80020244,2517.0,2516.9,2.05947]
["bitfinex-derivatives","ETHF0:USTF0",1749917824069,0.00596244,2517.0,2516.9,2.05947]
["bitfinex-derivatives","ETHF0:USTF0",1749917824761,0.80020244,2517.0,2516.9,2.05947]
["bitfinex-derivatives","ETHF0:USTF0",1749917825070,0.00596244,2517.0,2516.8,25.2854]
["bitfinex-derivatives","ETHF0:USTF0",1749917825272,0.80021244,2517.0,2516.9,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749917825670,0.00596244,2517.0,2516.9,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749917825862,0.00596244,2517.0,2516.9,2.13127]
["bitfinex-derivatives","ETHF0:USTF0",1749917826261,0.80020244,2517.0,2516.9,2.13127]
["bitfinex-derivatives","ETHF0:USTF0",1749917827369,0.00596244,2517.0,2516.9,2.13127]
["bitfinex-derivatives","ETHF0:USTF0",1749917828071,0.80020244,2517.0,2516.9,2.13127]
["bitfinex-derivatives","ETHF0:USTF0",1749917828276,0.00596244,2517.0,2516.9,2.13127]
["bitfinex-derivatives","ETHF0:USTF0",1749917832277,0.00596244,2517.0,2516.9,33.20327]
["bitfinex-derivatives","ETHF0:USTF0",1749917832679,0.00596244,2517.0,2516.9,33.20227]
["bitfinex-derivatives","ETHF0:USTF0",1749917834080,0.00596244,2517.0,2516.9,31.86527]
["bitfinex-derivatives","ETHF0:USTF0",1749917834877,0.00596244,2517.0,2516.9,33.24667]
["bitfinex-derivatives","ETHF0:USTF0",1749917836782,0.00596244,2517.0,2516.9,33.24267]
["bitfinex-derivatives","ETHF0:USTF0",1749917838191,0.79398,2517.9,2517.7,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749917838382,3.2078,2518.0,2517.7,25.38902]
["bitfinex-derivatives","ETHF0:USTF0",1749917838383,4.00175,2518.0,2517.7,25.38902]
["bitfinex-derivatives","ETHF0:USTF0",1749917839181,4.00770244,2518.0,2517.9,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749917839484,0.00596244,2518.0,2517.9,25.38796]
["bitfinex-derivatives","ETHF0:USTF0",1749917839689,0.00596244,2518.0,2517.9,31.85796]
["bitfinex-derivatives","ETHF0:USTF0",1749917840083,0.00596244,2518.0,2517.9,33.15466]
["bitfinex-derivatives","ETHF0:USTF0",1749917840292,0.00596244,2518.0,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917840293,0.79396,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917840483,0.79396,2517.9,2517.8,28.59579]
["bitfinex-derivatives","ETHF0:USTF0",1749917840484,1.42576,2517.9,2517.8,28.59579]
["bitfinex-derivatives","ETHF0:USTF0",1749917841093,1.42576,2517.9,2517.8,27.8018]
["bitfinex-derivatives","ETHF0:USTF0",1749917841684,0.6318,2517.9,2517.8,28.59579]
["bitfinex-derivatives","ETHF0:USTF0",1749917842892,1.42576,2517.9,2517.8,28.59579]
["bitfinex-derivatives","ETHF0:USTF0",1749917844284,1.42576,2517.9,2517.8,27.8018]
["bitfinex-derivatives","ETHF0:USTF0",1749917844486,1.42576,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917844888,0.79405,2517.6,2517.5,6.47496244]
["bitfinex-derivatives","ETHF0:USTF0",1749917845083,0.79405,2517.6,2517.5,31.06196244]
["bitfinex-derivatives","ETHF0:USTF0",1749917845792,0.79405,2517.6,2517.5,6.47496244]
["bitfinex-derivatives","ETHF0:USTF0",1749917845990,0.79405,2517.6,2517.5,31.06196244]
["bitfinex-derivatives","ETHF0:USTF0",1749917846380,0.79405,2517.6,2517.5,24.59296244]
["bitfinex-derivatives","ETHF0:USTF0",1749917847591,0.79405,2517.6,2517.5,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749917847992,0.79405,2517.6,2517.5,24.59196244]
["bitfinex-derivatives","ETHF0:USTF0",1749917848194,0.79405,2517.6,2517.5,25.38604244]
["bitfinex-derivatives","ETHF0:USTF0",1749917849287,0.79405,2517.6,2517.5,24.59196244]
["bitfinex-derivatives","ETHF0:USTF0",1749917849692,0.79405,2517.6,2517.5,25.38604244]
["bitfinex-derivatives","ETHF0:USTF0",1749917851491,0.79404,2517.7,2517.6,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749917851893,0.79401,2517.8,2517.7,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1749917852190,0.6318,2517.9,2517.8,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1749917852492,0.00596244,2518.0,2517.9,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749917852692,0.79989244,2518.0,2517.9,25.37896]
["bitfinex-derivatives","ETHF0:USTF0",1749917853892,0.00596244,2518.0,2517.9,25.37896]
["bitfinex-derivatives","ETHF0:USTF0",1749917854092,3.2078,2518.7,2517.9,28.22116367]
["bitfinex-derivatives","ETHF0:USTF0",1749917854288,3.2078,2518.7,2518.6,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749917854289,4.5422,2518.7,2518.6,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749917854494,4.5422,2518.7,2518.6,25.37774]
["bitfinex-derivatives","ETHF0:USTF0",1749917854695,5.33591,2518.7,2518.6,24.584]
["bitfinex-derivatives","ETHF0:USTF0",1749917854893,4.5422,2518.7,2518.6,25.37774]
["bitfinex-derivatives","ETHF0:USTF0",1749917855196,0.06809268,2518.7,2518.6,25.37774]
["bitfinex-derivatives","ETHF0:USTF0",1749917855786,0.86180268,2518.7,2518.6,25.37774]
["bitfinex-derivatives","ETHF0:USTF0",1749917855987,0.79371,2518.7,2518.6,24.584]
["bitfinex-derivatives","ETHF0:USTF0",1749917856694,0.7937,2518.8,2518.7,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749917856995,0.7937,2518.8,2518.7,25.37371]
["bitfinex-derivatives","ETHF0:USTF0",1749917857195,0.7937,2518.8,2518.7,24.58]
["bitfinex-derivatives","ETHF0:USTF0",1749917857987,0.7937,2518.8,2518.7,25.37371]
["bitfinex-derivatives","ETHF0:USTF0",1749917858193,0.7937,2518.8,2518.7,24.58]
["bitfinex-derivatives","ETHF0:USTF0",1749917858393,0.7937,2518.8,2518.7,25.37371]
["bitfinex-derivatives","ETHF0:USTF0",1749917858690,0.7938,2518.4,2518.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749917858998,0.7938,2518.4,2518.3,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1749917859311,0.7938,2518.4,2518.3,31.039]
["bitfinex-derivatives","ETHF0:USTF0",1749917859894,0.7938,2518.4,2517.8,64.82]
["bitfinex-derivatives","ETHF0:USTF0",1749917859895,0.79396,2517.9,2517.8,27.2278]
["bitfinex-derivatives","ETHF0:USTF0",1749917860200,0.79396,2517.9,2517.8,30.482]
["bitfinex-derivatives","ETHF0:USTF0",1749917860394,0.79396,2517.9,2517.8,55.058]
["bitfinex-derivatives","ETHF0:USTF0",1749917860598,0.79399,2517.8,2517.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749917860994,2.0462,2518.0,2517.7,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749917861201,0.79405,2517.6,2517.5,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749917861499,0.79405,2517.6,2517.5,24.58096244]
["bitfinex-derivatives","ETHF0:USTF0",1749917862092,0.79405,2517.6,2517.5,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749917862396,0.79405,2517.6,2517.5,24.58096244]
["bitfinex-derivatives","ETHF0:USTF0",1749917863002,0.79405,2517.6,2517.5,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749917863198,2.06419268,2517.8,2517.5,24.58196244]
["bitfinex-derivatives","ETHF0:USTF0",1749917863406,0.72489268,2517.8,2517.6,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749917863599,1.51890268,2517.8,2517.6,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749917864107,0.79402,2517.7,2517.6,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749917864298,0.6568,2517.8,2517.5,0.80003244]
["bitfinex-derivatives","ETHF0:USTF0",1749917864299,0.79405,2517.6,2517.5,0.80003244]
["bitfinex-derivatives","ETHF0:USTF0",1749917864499,0.79402,2517.7,2517.6,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749917864805,0.79402,2517.7,2517.6,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749917865012,1.4508,2517.8,2517.7,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749917865305,0.79405,2517.7,2517.5,24.58196244]
["bitfinex-derivatives","ETHF0:USTF0",1749917865498,0.79405,2517.7,2517.6,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749917866107,0.79405,2517.7,2517.5,25.37602244]
["bitfinex-derivatives","ETHF0:USTF0",1749917866304,0.79405,2517.6,2517.5,25.37602244]
["bitfinex-derivatives","ETHF0:USTF0",1749917867106,0.6568,2517.8,2517.7,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749917867608,1.45079,2517.8,2517.7,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749917867798,0.79404,2517.7,2517.6,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749917868306,0.79397,2517.9,2517.8,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749917869106,0.655,2518.1,2518.0,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749917869305,1.4489,2518.1,2518.0,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749917869511,0.6785,2518.4,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917869809,0.79386,2518.3,2518.2,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749917870202,0.6785,2518.4,2518.3,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749917870598,1.4723,2518.4,2518.3,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749917871208,0.6785,2518.4,2518.3,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749917871412,1.4723,2518.4,2518.3,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749917871705,0.79384,2518.3,2518.2,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749917872015,0.79382,2518.4,2518.3,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749917872206,4.5322,2518.8,2518.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749917872403,0.79377,2518.5,2518.4,25.3688]
["bitfinex-derivatives","ETHF0:USTF0",1749917872708,0.79377,2518.5,2518.4,24.575]
["bitfinex-derivatives","ETHF0:USTF0",1749917874320,6.51642,2518.8,2518.1,7.7354]
["bitfinex-derivatives","ETHF0:USTF0",1749917874321,0.7938,2518.4,2518.1,7.7354]
["bitfinex-derivatives","ETHF0:USTF0",1749917874514,0.7938,2518.4,2518.3,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749917875013,0.79383,2518.3,2518.2,25.36784]
["bitfinex-derivatives","ETHF0:USTF0",1749917876311,0.79383,2518.3,2518.2,24.574]
["bitfinex-derivatives","ETHF0:USTF0",1749917876606,0.79386,2518.2,2518.1,7.25589]
["bitfinex-derivatives","ETHF0:USTF0",1749917876813,0.79386,2518.2,2518.1,31.82889]
["bitfinex-derivatives","ETHF0:USTF0",1749917877517,0.79386,2518.2,2518.1,31.035]
["bitfinex-derivatives","ETHF0:USTF0",1749917877717,0.7939,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917877914,1.4278,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917878216,1.4278,2518.1,2518.0,4.00173]
["bitfinex-derivatives","ETHF0:USTF0",1749917878217,0.6339,2518.1,2518.0,4.00173]
["bitfinex-derivatives","ETHF0:USTF0",1749917878907,0.79385,2518.3,2518.2,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749917879106,0.7939,2518.1,2518.0,4.00171]
["bitfinex-derivatives","ETHF0:USTF0",1749917879517,0.7939,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917880110,0.7939,2518.1,2518.0,4.00173]
["bitfinex-derivatives","ETHF0:USTF0",1749917880518,0.7939,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917880816,0.6339,2518.5,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917881009,0.79381,2518.4,2518.2,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749917881204,1.42768,2518.5,2518.2,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749917881610,1.42768,2518.5,2518.3,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1749917881910,1.42768,2518.5,2518.4,24.571]
["bitfinex-derivatives","ETHF0:USTF0",1749917884021,0.79389,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917885120,2.13929,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917885320,0.79401,2517.7,2517.6,13.36346367]
["bitfinex-derivatives","ETHF0:USTF0",1749917885620,0.794,2517.8,2517.6,34.2338]
["bitfinex-derivatives","ETHF0:USTF0",1749917885823,0.79401,2517.7,2517.6,34.2338]
["bitfinex-derivatives","ETHF0:USTF0",1749917887017,0.79398,2517.8,2517.6,35.02783]
["bitfinex-derivatives","ETHF0:USTF0",1749917887219,0.6361,2518.2,2517.6,34.2338]
["bitfinex-derivatives","ETHF0:USTF0",1749917887411,0.79398,2517.8,2517.7,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1749917887613,0.79398,2517.8,2517.6,37.39270367]
["bitfinex-derivatives","ETHF0:USTF0",1749917887811,0.79398,2517.8,2517.6,35.02784]
["bitfinex-derivatives","ETHF0:USTF0",1749917888220,0.79398,2517.8,2517.6,34.2338]
["bitfinex-derivatives","ETHF0:USTF0",1749917888419,0.79397,2517.9,2517.6,35.02782]
["bitfinex-derivatives","ETHF0:USTF0",1749917888721,0.79397,2517.9,2517.7,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749917889220,3.8439,2518.2,2517.7,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749917889422,0.79395,2517.9,2517.7,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749917889921,0.79395,2517.9,2517.6,6.87166367]
["bitfinex-derivatives","ETHF0:USTF0",1749917890123,0.79395,2517.9,2517.7,32.327]
["bitfinex-derivatives","ETHF0:USTF0",1749917890625,0.79395,2517.9,2517.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1749917890820,0.79395,2517.9,2517.8,24.57]
["bitfinex-derivatives","ETHF0:USTF0",1749917891415,5.82857,2518.2,2517.7,7.757]
["bitfinex-derivatives","ETHF0:USTF0",1749917891416,0.79398,2517.8,2517.7,7.757]
["bitfinex-derivatives","ETHF0:USTF0",1749917891616,0.79398,2517.8,2517.7,32.326]
["bitfinex-derivatives","ETHF0:USTF0",1749917891916,0.79398,2517.8,2517.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1749917892122,0.79398,2517.8,2517.7,24.57]
["bitfinex-derivatives","ETHF0:USTF0",1749917892927,0.6361,2518.2,2517.7,25.364]
["bitfinex-derivatives","ETHF0:USTF0",1749917893125,0.79393,2518.0,2517.8,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749917893727,0.79395,2517.9,2517.8,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749917893925,0.79393,2518.0,2517.8,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749917894125,0.79393,2518.0,2517.8,2.09608]
["bitfinex-derivatives","ETHF0:USTF0",1749917894625,0.79385,2518.3,2518.1,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749917894829,0.79386,2518.2,2518.0,7.2519]
["bitfinex-derivatives","ETHF0:USTF0",1749917895024,0.79392,2518.0,2517.9,6.22156367]
["bitfinex-derivatives","ETHF0:USTF0",1749917895222,0.79392,2518.0,2517.9,9.6658]
["bitfinex-derivatives","ETHF0:USTF0",1749917895423,0.79398,2517.8,2517.7,9.61687367]
["bitfinex-derivatives","ETHF0:USTF0",1749917895616,0.79398,2517.8,2517.7,31.027]
["bitfinex-derivatives","ETHF0:USTF0",1749917896120,0.79398,2517.8,2517.7,31.82101]
["bitfinex-derivatives","ETHF0:USTF0",1749917896322,0.79399,2517.8,2517.7,24.569]
["bitfinex-derivatives","ETHF0:USTF0",1749917896927,0.79401,2517.7,2517.6,8.82286367]
["bitfinex-derivatives","ETHF0:USTF0",1749917897128,0.79401,2517.7,2517.6,31.027]
["bitfinex-derivatives","ETHF0:USTF0",1749917898131,0.79401,2517.7,2517.6,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1749917898331,0.79404,2517.6,2517.5,3.21376244]
["bitfinex-derivatives","ETHF0:USTF0",1749917898529,0.79404,2517.6,2517.5,34.24076244]
["bitfinex-derivatives","ETHF0:USTF0",1749917898927,0.79404,2517.6,2517.5,9.67176244]
["bitfinex-derivatives","ETHF0:USTF0",1749917899227,0.6744,2518.0,2517.5,34.24076244]
["bitfinex-derivatives","ETHF0:USTF0",1749917899434,0.79396,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917899735,0.79404,2517.6,2517.5,3.68622611]
["bitfinex-derivatives","ETHF0:USTF0",1749917899924,0.79404,2517.6,2517.5,33.14244244]
["bitfinex-derivatives","ETHF0:USTF0",1749917900125,2.65925,2518.0,2517.5,33.14244244]
["bitfinex-derivatives","ETHF0:USTF0",1749917900126,0.79404,2517.7,2517.5,33.14244244]
["bitfinex-derivatives","ETHF0:USTF0",1749917900634,0.79404,2517.7,2517.5,32.34836244]
["bitfinex-derivatives","ETHF0:USTF0",1749917900929,0.79404,2517.6,2517.5,32.34836244]
["bitfinex-derivatives","ETHF0:USTF0",1749917901432,0.79403,2517.7,2517.5,32.34836244]
["bitfinex-derivatives","ETHF0:USTF0",1749917903044,0.79403,2517.7,2517.5,33.14242244]
["bitfinex-derivatives","ETHF0:USTF0",1749917903237,0.79404,2517.6,2517.5,6.46396244]
["bitfinex-derivatives","ETHF0:USTF0",1749917903429,0.79404,2517.6,2517.5,31.03296244]
["bitfinex-derivatives","ETHF0:USTF0",1749917907337,0.79404,2517.6,2517.5,33.39782611]
["bitfinex-derivatives","ETHF0:USTF0",1749917907538,0.79404,2517.6,2517.5,8.82882611]
["bitfinex-derivatives","ETHF0:USTF0",1749917907738,0.79404,2517.6,2517.5,31.03196244]
["bitfinex-derivatives","ETHF0:USTF0",1749917907942,4.00184,2517.6,2517.5,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749917908130,1.98537,2517.3,2517.0,24.567]
["bitfinex-derivatives","ETHF0:USTF0",1749917908336,0.79423,2517.0,2516.9,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1749917908537,0.79423,2517.0,2516.9,31.02]
["bitfinex-derivatives","ETHF0:USTF0",1749917910234,0.79423,2517.0,2516.9,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1749917910431,0.79426,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917910636,0.7943,2516.8,2516.7,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749917910839,2.0846,2516.8,2516.7,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749917911234,7.0846,2516.8,2516.7,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749917911435,7.0846,2516.8,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917911436,0.79448,2516.2,2516.1,9.6618]
["bitfinex-derivatives","ETHF0:USTF0",1749917911636,0.79448,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917912147,0.79458,2515.9,2515.8,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1749917912343,0.79458,2515.9,2515.8,31.022]
["bitfinex-derivatives","ETHF0:USTF0",1749917912533,0.6671,2516.1,2515.8,31.022]
["bitfinex-derivatives","ETHF0:USTF0",1749917913041,0.79458,2515.9,2515.8,31.022]
["bitfinex-derivatives","ETHF0:USTF0",1749917913351,0.79458,2515.9,2515.8,32.3715]
["bitfinex-derivatives","ETHF0:USTF0",1749917913639,0.79456,2516.0,2515.8,32.3715]
["bitfinex-derivatives","ETHF0:USTF0",1749917913946,0.79458,2515.9,2515.8,32.3715]
["bitfinex-derivatives","ETHF0:USTF0",1749917914642,0.79461,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917915040,0.79461,2515.8,2515.7,27.7808]
["bitfinex-derivatives","ETHF0:USTF0",1749917915444,0.79459,2515.9,2515.7,27.7808]
["bitfinex-derivatives","ETHF0:USTF0",1749917915838,0.6671,2516.1,2515.7,27.7808]
["bitfinex-derivatives","ETHF0:USTF0",1749917915839,0.79456,2516.0,2515.7,27.7808]
["bitfinex-derivatives","ETHF0:USTF0",1749917916042,0.79458,2515.9,2515.7,27.7808]
["bitfinex-derivatives","ETHF0:USTF0",1749917916643,0.79458,2515.9,2515.7,27.7838]
["bitfinex-derivatives","ETHF0:USTF0",1749917917652,0.79458,2515.9,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917918040,0.79464,2515.7,2515.6,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749917918241,4.00244,2515.7,2515.6,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749917918441,9.00244,2515.7,2515.6,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749917919247,9.68724,2515.7,2515.6,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749917921352,4.68724,2515.7,2515.6,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749917921747,9.68724,2515.7,2515.6,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749917921953,0.79484,2515.1,2514.9,25.9184]
["bitfinex-derivatives","ETHF0:USTF0",1749917923143,3.2078,2515.4,2514.9,2.13528]
["bitfinex-derivatives","ETHF0:USTF0",1749917923344,0.79483,2515.1,2514.9,26.71628]
["bitfinex-derivatives","ETHF0:USTF0",1749917923548,0.79483,2515.1,2514.9,25.9214]
["bitfinex-derivatives","ETHF0:USTF0",1749917923853,0.79483,2515.1,2514.9,26.71629]
["bitfinex-derivatives","ETHF0:USTF0",1749917924043,0.79483,2515.1,2514.9,25.9214]
["bitfinex-derivatives","ETHF0:USTF0",1749917924245,0.79486,2515.0,2514.9,25.9214]
["bitfinex-derivatives","ETHF0:USTF0",1749917924444,0.79476,2515.4,2514.9,25.9214]
["bitfinex-derivatives","ETHF0:USTF0",1749917924643,0.6351,2515.5,2515.3,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1749917924846,0.6351,2515.5,2514.9,29.1292]
["bitfinex-derivatives","ETHF0:USTF0",1749917925047,5.19465,2515.4,2514.9,29.1292]
["bitfinex-derivatives","ETHF0:USTF0",1749917925247,0.79486,2515.0,2514.9,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1749917925447,0.79486,2515.0,2514.9,29.1312]
["bitfinex-derivatives","ETHF0:USTF0",1749917925647,0.79485,2515.1,2514.9,29.1312]
["bitfinex-derivatives","ETHF0:USTF0",1749917925853,0.79486,2515.0,2514.9,29.1312]
["bitfinex-derivatives","ETHF0:USTF0",1749917926046,0.79485,2515.1,2514.9,29.9261]
["bitfinex-derivatives","ETHF0:USTF0",1749917926246,0.79481,2515.2,2515.0,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749917926546,0.79481,2515.2,2515.0,2.15545]
["bitfinex-derivatives","ETHF0:USTF0",1749917927256,2.62187,2515.5,2515.0,2.15545]
["bitfinex-derivatives","ETHF0:USTF0",1749917927558,0.79483,2515.1,2515.0,2.15546]
["bitfinex-derivatives","ETHF0:USTF0",1749917927755,0.79482,2515.2,2515.0,2.15546]
["bitfinex-derivatives","ETHF0:USTF0",1749917927956,1.98685,2515.4,2515.0,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1749917928156,2.62187,2515.5,2515.0,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1749917928157,0.79483,2515.1,2515.0,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1749917928449,0.79482,2515.2,2515.0,2.15546]
["bitfinex-derivatives","ETHF0:USTF0",1749917928655,0.79483,2515.1,2515.0,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1749917929055,0.79486,2515.0,2514.9,27.7918]
["bitfinex-derivatives","ETHF0:USTF0",1749917929253,0.79486,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917932057,0.79493,2514.8,2514.7,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749917933254,0.79491,2514.9,2514.7,0.80090244]
["bitfinex-derivatives","ETHF0:USTF0",1749917933452,0.79493,2514.8,2514.7,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749917933957,0.7949,2514.9,2514.7,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749917934158,4.03983,2515.2,2514.7,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749917934364,0.79493,2514.8,2514.7,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749917934656,0.79493,2514.8,2514.7,0.80092244]
["bitfinex-derivatives","ETHF0:USTF0",1749917934961,0.79493,2514.8,2514.7,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749917936147,0.79493,2514.8,2513.5,43.16486367]
["bitfinex-derivatives","ETHF0:USTF0",1749917936148,0.79505,2514.4,2513.5,43.16486367]
["bitfinex-derivatives","ETHF0:USTF0",1749917936358,0.79518,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917936659,0.79514,2514.2,2514.0,4.00296]
["bitfinex-derivatives","ETHF0:USTF0",1749917936852,0.79514,2514.2,2514.1,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749917937059,3.2078,2514.6,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917937257,10.47131,2515.1,2514.3,5.1955]
["bitfinex-derivatives","ETHF0:USTF0",1749917937451,0.79493,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917937955,0.00596244,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749917938257,0.79491,2514.9,2514.7,28.59173]
["bitfinex-derivatives","ETHF0:USTF0",1749917938453,0.00596244,2515.0,2514.7,27.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749917938661,0.79501,2514.6,2514.4,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1749917938859,0.79501,2514.6,2514.4,28.4733]
["bitfinex-derivatives","ETHF0:USTF0",1749917939054,0.79501,2514.6,2514.4,29.26833]
["bitfinex-derivatives","ETHF0:USTF0",1749917939453,0.79501,2514.6,2514.5,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749917940054,0.6453,2514.9,2514.5,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749917940262,0.79497,2514.7,2514.5,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749917940463,0.6453,2514.9,2514.4,28.4733]
["bitfinex-derivatives","ETHF0:USTF0",1749917940650,0.79501,2514.6,2514.4,28.4733]
["bitfinex-derivatives","ETHF0:USTF0",1749917940854,0.6453,2514.9,2514.4,28.4733]
["bitfinex-derivatives","ETHF0:USTF0",1749917940855,2.63258,2514.9,2514.4,28.4733]
["bitfinex-derivatives","ETHF0:USTF0",1749917941155,0.79497,2514.7,2514.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749917941352,0.79497,2514.7,2514.6,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749917941556,0.00596244,2515.0,2514.8,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749917941761,0.80083244,2515.0,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917941961,0.80083244,2515.0,2514.8,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749917942262,0.7949,2514.9,2514.7,4.00274]
["bitfinex-derivatives","ETHF0:USTF0",1749917942660,0.80085244,2515.0,2514.8,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749917942958,0.00596244,2515.0,2514.7,27.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749917943261,0.00596244,2515.0,2514.8,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749917943262,0.80085244,2515.0,2514.8,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749917943464,0.80084244,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749917943661,0.80084244,2515.0,2514.7,28.59175]
["bitfinex-derivatives","ETHF0:USTF0",1749917943662,0.79493,2514.8,2514.7,28.59175]
["bitfinex-derivatives","ETHF0:USTF0",1749917943862,0.00596244,2515.0,2514.7,27.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749917944052,0.00596244,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749917945465,0.00596244,2515.0,2514.9,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1749917945764,0.00596244,2515.0,2514.9,2.08459]
["bitfinex-derivatives","ETHF0:USTF0",1749917946157,1.3476,2515.6,2514.9,2.08459]
["bitfinex-derivatives","ETHF0:USTF0",1749917946158,0.79469,2515.6,2515.4,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749917946356,3.2078,2515.8,2515.3,27.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749917946655,0.79474,2515.4,2515.3,27.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749917946858,3.2078,2515.8,2515.3,27.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749917947058,3.21376244,2515.8,2515.4,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749917947253,0.79473,2515.5,2515.3,28.59651244]
["bitfinex-derivatives","ETHF0:USTF0",1749917947459,0.79472,2515.5,2515.3,28.59652244]
["bitfinex-derivatives","ETHF0:USTF0",1749917947765,0.79474,2515.4,2515.3,27.80176244]
["bitfinex-derivatives","ETHF0:USTF0",1749917947962,0.79472,2515.5,2515.3,28.59653244]
["bitfinex-derivatives","ETHF0:USTF0",1749917948164,3.21376244,2515.8,2515.4,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749917948365,0.7947,2515.5,2515.3,28.59650244]
["bitfinex-derivatives","ETHF0:USTF0",1749917948762,0.79467,2515.7,2515.3,27.80176244]
["bitfinex-derivatives","ETHF0:USTF0",1749917948962,0.79472,2515.5,2515.3,27.80176244]
["bitfinex-derivatives","ETHF0:USTF0",1749917949270,0.79474,2515.4,2515.3,28.59651244]
["bitfinex-derivatives","ETHF0:USTF0",1749917949468,0.79473,2515.5,2515.3,28.59652244]
["bitfinex-derivatives","ETHF0:USTF0",1749917949662,0.79474,2515.4,2515.3,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749917951160,0.79483,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917951365,0.79493,2514.8,2514.7,10.45876]
["bitfinex-derivatives","ETHF0:USTF0",1749917951563,0.79493,2514.8,2514.7,35.04276]
["bitfinex-derivatives","ETHF0:USTF0",1749917952070,0.79493,2514.8,2514.7,28.58676]
["bitfinex-derivatives","ETHF0:USTF0",1749917952261,0.79493,2514.8,2514.7,27.7918]
["bitfinex-derivatives","ETHF0:USTF0",1749917952462,0.79493,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917952866,0.79499,2514.6,2514.5,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749917953157,1.98724,2514.9,2514.5,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749917953360,0.79499,2514.6,2514.5,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749917953562,0.79496,2514.7,2514.5,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749917953758,0.6757,2515.3,2514.5,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749917953958,0.6757,2515.3,2515.1,4.00263]
["bitfinex-derivatives","ETHF0:USTF0",1749917954869,0.6757,2515.3,2515.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749917955170,0.6257,2515.4,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917955364,0.79478,2515.3,2515.1,4.00262]
["bitfinex-derivatives","ETHF0:USTF0",1749917955667,0.7948,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917955866,0.6257,2515.4,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917956174,0.79478,2515.3,2515.1,4.00262]
["bitfinex-derivatives","ETHF0:USTF0",1749917956874,0.7948,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917957263,0.6257,2515.4,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917957467,0.7948,2515.2,2515.1,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1749917957666,0.7948,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917957870,0.79479,2515.3,2515.1,4.00262]
["bitfinex-derivatives","ETHF0:USTF0",1749917958177,0.7948,2515.2,2515.1,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1749917959071,0.6257,2515.4,2515.1,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1749917959270,0.6507,2515.6,2515.1,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1749917959465,0.79477,2515.3,2515.2,2.14459]
["bitfinex-derivatives","ETHF0:USTF0",1749917959763,2.66683,2515.7,2515.2,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1749917959764,0.6802,2515.7,2515.2,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1749917959969,0.79469,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917960762,0.6802,2515.7,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917960763,0.79467,2515.7,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917960961,0.00596244,2515.8,2515.7,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749917961159,0.00596244,2515.8,2515.7,7.25064]
["bitfinex-derivatives","ETHF0:USTF0",1749917961366,0.00596244,2515.8,2515.6,2.14445]
["bitfinex-derivatives","ETHF0:USTF0",1749917961571,0.79467,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917961758,0.79466,2515.7,2515.5,34.2448]
["bitfinex-derivatives","ETHF0:USTF0",1749917961962,0.79466,2515.7,2515.6,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749917962565,0.79467,2515.6,2515.5,36.40089]
["bitfinex-derivatives","ETHF0:USTF0",1749917963078,0.79464,2515.7,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749917963775,0.00596244,2515.8,2515.7,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749917964168,0.80057244,2515.8,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749917964382,0.80057244,2515.8,2515.5,37.98113888]
["bitfinex-derivatives","ETHF0:USTF0",1749917964383,0.80057244,2515.8,2515.7,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749917965368,0.79464,2515.7,2515.5,11.81988]
["bitfinex-derivatives","ETHF0:USTF0",1749917965573,0.00596244,2515.8,2515.6,25.37266]
["bitfinex-derivatives","ETHF0:USTF0",1749917965766,0.79464,2515.7,2515.6,25.37266]
["bitfinex-derivatives","ETHF0:USTF0",1749917966272,0.79467,2515.6,2515.5,11.81989]
["bitfinex-derivatives","ETHF0:USTF0",1749917966475,0.79467,2515.6,2515.5,35.0355]
["bitfinex-derivatives","ETHF0:USTF0",1749917966676,0.79466,2515.7,2515.6,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749917967174,0.80059244,2515.8,2515.7,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749917967669,0.00596244,2515.8,2515.7,5.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749917968071,0.00596244,2515.8,2515.7,8.16957888]
["bitfinex-derivatives","ETHF0:USTF0",1749917968980,0.79453,2516.1,2516.0,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749917969178,0.79453,2516.1,2516.0,28.57933]
["bitfinex-derivatives","ETHF0:USTF0",1749917969374,0.79451,2516.2,2516.1,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1749917969575,0.79452,2516.1,2516.0,28.57933]
["bitfinex-derivatives","ETHF0:USTF0",1749917969873,0.79449,2516.2,2516.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749917970069,1.35086244,2516.3,2516.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749917970275,0.00596244,2516.3,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749917970779,0.80041244,2516.3,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749917971480,0.80041244,2516.3,2516.0,31.53153888]
["bitfinex-derivatives","ETHF0:USTF0",1749917971775,0.79455,2516.0,2515.9,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1749917971973,3.21376244,2516.3,2515.8,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749917971974,0.79458,2515.9,2515.8,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749917972181,0.79458,2515.9,2515.8,24.57996244]
["bitfinex-derivatives","ETHF0:USTF0",1749917973878,0.79458,2515.9,2515.8,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749917976174,1.3088,2516.2,2515.8,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749917976380,1.3088,2516.2,2515.9,24.573]
["bitfinex-derivatives","ETHF0:USTF0",1749917976577,0.79455,2516.0,2515.9,25.36757]
["bitfinex-derivatives","ETHF0:USTF0",1749917976771,1.3088,2516.2,2515.9,24.573]
["bitfinex-derivatives","ETHF0:USTF0",1749917977081,0.79451,2516.2,2516.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749917977278,0.79451,2516.1,2516.0,5.37974]
["bitfinex-derivatives","ETHF0:USTF0",1749917977669,0.7945,2516.2,2516.1,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1749917977874,0.79449,2516.2,2516.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749917978074,0.79449,2516.2,2516.1,1.44498]
["bitfinex-derivatives","ETHF0:USTF0",1749917978981,0.79449,2516.2,2516.1,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1749917978982,0.79448,2516.2,2516.1,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1749917979391,0.79452,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917979574,0.79452,2516.1,2516.0,34.2318]
["bitfinex-derivatives","ETHF0:USTF0",1749917980176,0.79452,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749917980373,0.79452,2516.1,2516.0,27.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749917980682,0.79452,2516.1,2515.8,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749917980683,0.79458,2515.9,2515.8,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749917981278,2.81148,2515.9,2515.8,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749917985589,1.45628,2515.9,2515.8,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749917985980,9.66408,2515.9,2515.8,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749917986285,12.02783283,2515.9,2515.8,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749917994090,18.47983283,2515.9,2515.8,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749917995984,20.84150382,2515.9,2515.8,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749917996587,20.839553,2515.9,2515.8,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749917998697,0.79486,2514.9,2514.8,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1749917998990,0.79489,2514.8,2514.7,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1749918000298,0.80080244,2515.0,2514.7,5.6702]
["bitfinex-derivatives","ETHF0:USTF0",1749918000486,0.00596244,2515.0,2514.9,4.00266]
["bitfinex-derivatives","ETHF0:USTF0",1749918000686,0.80079244,2515.0,2514.9,9.6578]
["bitfinex-derivatives","ETHF0:USTF0",1749918000990,0.80079244,2515.0,2514.9,14.6578]
["bitfinex-derivatives","ETHF0:USTF0",1749918001198,0.79473,2515.4,2514.9,15.45266]
["bitfinex-derivatives","ETHF0:USTF0",1749918001408,3.2078,2515.9,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918001697,3.2078,2516.3,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918001994,0.79453,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918002398,0.7945,2516.1,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918002693,0.7945,2516.1,2516.0,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1749918002889,0.7945,2516.1,2516.0,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1749918003394,0.00596244,2516.2,2516.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749918003592,0.80041244,2516.2,2516.1,1.47468]
["bitfinex-derivatives","ETHF0:USTF0",1749918004301,0.80041244,2516.2,2516.1,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1749918004993,0.00596244,2516.2,2516.1,12.92468]
["bitfinex-derivatives","ETHF0:USTF0",1749918006495,3.29914,2517.0,2516.4,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749918006800,0.79432,2516.6,2516.5,5.2004]
["bitfinex-derivatives","ETHF0:USTF0",1749918006998,0.79432,2516.6,2516.5,11.6494]
["bitfinex-derivatives","ETHF0:USTF0",1749918010590,0.00596244,2516.8,2516.5,11.6494]
["bitfinex-derivatives","ETHF0:USTF0",1749918010591,0.00596244,2516.8,2516.7,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749918011896,0.6657,2517.5,2516.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749918011897,1.98531,2517.3,2516.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749918012099,0.79417,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918012303,0.79417,2517.1,2517.0,9.6558]
["bitfinex-derivatives","ETHF0:USTF0",1749918012704,0.79417,2517.1,2517.0,10.3418]
["bitfinex-derivatives","ETHF0:USTF0",1749918015205,0.79417,2517.1,2517.0,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1749918015408,0.79426,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918015906,0.7943,2516.7,2516.6,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1749918016099,0.00596244,2517.3,2516.2,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1749918016100,5.19354,2516.8,2516.2,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1749918016293,0.79442,2516.3,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918016498,0.79445,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918016699,2.7374,2516.7,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918016910,0.79442,2516.3,2516.2,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1749918024423,1.98607,2516.3,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918024619,0.79452,2516.0,2515.9,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1749918026012,0.79455,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918027611,1.42141,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749918027919,0.79455,2516.0,2515.9,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749918028218,0.79455,2516.0,2515.9,2.10863]
["bitfinex-derivatives","ETHF0:USTF0",1749918028514,0.6767,2516.4,2515.9,6.3141]
["bitfinex-derivatives","ETHF0:USTF0",1749918028716,0.79441,2516.4,2516.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749918029217,0.79437,2516.6,2516.5,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749918029512,0.79442,2516.4,2516.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749918029712,0.79442,2516.4,2516.3,5.3302]
["bitfinex-derivatives","ETHF0:USTF0",1749918030314,0.79439,2516.5,2516.4,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749918031019,0.79439,2516.5,2516.4,2.12238]
["bitfinex-derivatives","ETHF0:USTF0",1749918031320,0.79435,2516.6,2516.5,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749918031520,0.79436,2516.5,2516.4,2.12236]
["bitfinex-derivatives","ETHF0:USTF0",1749918032218,0.79439,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918033318,0.79439,2516.4,2516.3,4.00222]
["bitfinex-derivatives","ETHF0:USTF0",1749918033516,0.6279,2516.7,2516.3,4.00222]
["bitfinex-derivatives","ETHF0:USTF0",1749918033517,0.79437,2516.6,2516.5,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749918034423,2.65071,2516.9,2516.5,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1749918034626,0.79427,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918034924,0.79427,2516.8,2516.7,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1749918035226,0.79427,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918035928,0.79433,2516.6,2516.5,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1749918036630,0.79436,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918036927,0.79436,2516.5,2516.1,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1749918036928,0.79446,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918037119,0.79455,2515.9,2515.8,9.6528]
["bitfinex-derivatives","ETHF0:USTF0",1749918037316,0.79455,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918037526,0.79458,2515.8,2515.7,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749918037732,1.45988,2515.8,2515.7,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749918037922,2.81958,2515.8,2515.7,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749918041419,1.45988,2515.8,2515.7,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749918044332,0.79456,2515.9,2515.8,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749918044527,0.00596244,2516.0,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918044735,0.00596244,2516.0,2515.9,7.24055]
["bitfinex-derivatives","ETHF0:USTF0",1749918045026,0.00596244,2516.0,2515.9,8.60015]
["bitfinex-derivatives","ETHF0:USTF0",1749918045829,0.00596244,2516.0,2515.9,15.97508888]
["bitfinex-derivatives","ETHF0:USTF0",1749918046430,0.00596244,2516.0,2515.9,10.97508888]
["bitfinex-derivatives","ETHF0:USTF0",1749918048038,0.00596244,2516.0,2515.9,15.97508888]
["bitfinex-derivatives","ETHF0:USTF0",1749918048233,0.00596244,2516.0,2515.9,13.60015]
["bitfinex-derivatives","ETHF0:USTF0",1749918050535,0.00596244,2516.0,2515.9,8.60015]
["bitfinex-derivatives","ETHF0:USTF0",1749918050738,0.00596244,2516.0,2515.9,10.97346673]
["bitfinex-derivatives","ETHF0:USTF0",1749918051039,0.80048244,2516.0,2515.9,10.97346673]
["bitfinex-derivatives","ETHF0:USTF0",1749918052039,0.00596244,2516.0,2515.9,10.97346673]
["bitfinex-derivatives","ETHF0:USTF0",1749918052439,0.80048244,2516.0,2515.9,10.97346673]
["bitfinex-derivatives","ETHF0:USTF0",1749918053443,0.00596244,2516.0,2515.9,31.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749918053833,0.80048244,2516.0,2515.9,31.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749918055139,0.80048244,2516.0,2515.9,33.06385]
["bitfinex-derivatives","ETHF0:USTF0",1749918055338,0.80048244,2516.0,2515.9,33.06285]
["bitfinex-derivatives","ETHF0:USTF0",1749918055642,0.80048244,2516.0,2515.9,32.2683]
["bitfinex-derivatives","ETHF0:USTF0",1749918056045,0.79455,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918056342,0.79455,2515.9,2515.8,9.6538]
["bitfinex-derivatives","ETHF0:USTF0",1749918056540,2.11125,2515.9,2515.8,9.6538]
["bitfinex-derivatives","ETHF0:USTF0",1749918059348,2.11125,2515.9,2515.8,10.44838]
["bitfinex-derivatives","ETHF0:USTF0",1749918059550,2.11125,2515.9,2515.8,9.6538]
["bitfinex-derivatives","ETHF0:USTF0",1749918060347,0.00596244,2516.0,2515.8,9.6538]
["bitfinex-derivatives","ETHF0:USTF0",1749918060649,2.12459,2516.4,2516.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749918060838,0.79443,2516.3,2516.2,34.2098]
["bitfinex-derivatives","ETHF0:USTF0",1749918061547,0.79443,2516.3,2516.2,35.00426]
["bitfinex-derivatives","ETHF0:USTF0",1749918061748,0.79443,2516.3,2516.2,34.2098]
["bitfinex-derivatives","ETHF0:USTF0",1749918062058,1.98616,2516.2,2515.8,5.58111673]
["bitfinex-derivatives","ETHF0:USTF0",1749918062350,1.3302,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749918062545,0.79439,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749918063445,0.79439,2516.4,2516.3,2.14152]
["bitfinex-derivatives","ETHF0:USTF0",1749918063748,0.79442,2516.3,2516.2,31.6862]
["bitfinex-derivatives","ETHF0:USTF0",1749918064049,0.79442,2516.3,2516.2,31.002]
["bitfinex-derivatives","ETHF0:USTF0",1749918064743,0.79442,2516.3,2516.2,32.3491]
["bitfinex-derivatives","ETHF0:USTF0",1749918065649,0.79442,2516.3,2516.2,31.002]
["bitfinex-derivatives","ETHF0:USTF0",1749918066648,0.79442,2516.3,2516.2,31.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749918067150,0.79442,2516.3,2516.2,33.05796]
["bitfinex-derivatives","ETHF0:USTF0",1749918068953,0.79442,2516.3,2516.2,32.2635]
["bitfinex-derivatives","ETHF0:USTF0",1749918069150,0.79442,2516.3,2516.2,31.002]
["bitfinex-derivatives","ETHF0:USTF0",1749918070243,0.79442,2516.3,2516.2,31.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749918071653,0.79442,2516.3,2516.2,31.002]
["bitfinex-derivatives","ETHF0:USTF0",1749918072357,0.79442,2516.3,2516.2,33.37531673]
["bitfinex-derivatives","ETHF0:USTF0",1749918073656,0.79442,2516.3,2516.2,33.37231673]
["bitfinex-derivatives","ETHF0:USTF0",1749918073858,0.79442,2516.3,2516.2,30.999]
["bitfinex-derivatives","ETHF0:USTF0",1749918074256,0.79442,2516.3,2516.2,33.37231673]
["bitfinex-derivatives","ETHF0:USTF0",1749918075061,0.86251268,2516.3,2516.2,33.37231673]
["bitfinex-derivatives","ETHF0:USTF0",1749918076256,0.79442,2516.3,2516.2,34.16677673]
["bitfinex-derivatives","ETHF0:USTF0",1749918076454,0.79442,2516.3,2516.2,35.53867673]
["bitfinex-derivatives","ETHF0:USTF0",1749918076858,0.79442,2516.3,2516.2,33.16536]
["bitfinex-derivatives","ETHF0:USTF0",1749918078355,0.79442,2516.3,2516.2,32.3709]
["bitfinex-derivatives","ETHF0:USTF0",1749918079462,0.79442,2516.3,2516.2,33.16536]
["bitfinex-derivatives","ETHF0:USTF0",1749918079662,0.79442,2516.3,2516.2,33.37684717]
["bitfinex-derivatives","ETHF0:USTF0",1749918079863,0.79442,2516.3,2516.2,30.997]
["bitfinex-derivatives","ETHF0:USTF0",1749918080157,0.00394705,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749918080467,0.79443,2516.4,2516.3,3.17425717]
["bitfinex-derivatives","ETHF0:USTF0",1749918080659,0.79443,2516.4,2516.3,30.14164717]
["bitfinex-derivatives","ETHF0:USTF0",1749918081463,0.79443,2516.4,2516.3,27.7618]
["bitfinex-derivatives","ETHF0:USTF0",1749918082661,0.79443,2516.4,2516.3,24.554]
["bitfinex-derivatives","ETHF0:USTF0",1749918083364,2.15462268,2516.4,2516.3,24.554]
["bitfinex-derivatives","ETHF0:USTF0",1749918083555,3.14227461,2516.4,2516.3,24.554]
["bitfinex-derivatives","ETHF0:USTF0",1749918084456,3.07418193,2516.4,2516.3,24.554]
["bitfinex-derivatives","ETHF0:USTF0",1749918086864,0.79446,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918087166,0.79449,2516.1,2516.0,24.553]
["bitfinex-derivatives","ETHF0:USTF0",1749918087360,1.42099,2516.1,2516.0,24.553]
["bitfinex-derivatives","ETHF0:USTF0",1749918088357,0.79452,2516.0,2515.9,2.37984717]
["bitfinex-derivatives","ETHF0:USTF0",1749918088559,0.79452,2516.0,2515.9,26.93284717]
["bitfinex-derivatives","ETHF0:USTF0",1749918088760,1.45972,2516.0,2515.9,26.93284717]
["bitfinex-derivatives","ETHF0:USTF0",1749918090168,1.45972,2516.0,2515.9,24.553]
["bitfinex-derivatives","ETHF0:USTF0",1749918090570,1.45972,2516.0,2515.9,25.34755]
["bitfinex-derivatives","ETHF0:USTF0",1749918090867,1.45972,2516.0,2515.9,24.553]
["bitfinex-derivatives","ETHF0:USTF0",1749918091070,0.79455,2515.9,2515.8,12.03064717]
["bitfinex-derivatives","ETHF0:USTF0",1749918091371,0.79455,2515.9,2515.8,37.37822717]
["bitfinex-derivatives","ETHF0:USTF0",1749918091668,0.79455,2515.9,2515.8,36.58364717]
["bitfinex-derivatives","ETHF0:USTF0",1749918092270,0.79455,2515.9,2515.8,37.37822717]
["bitfinex-derivatives","ETHF0:USTF0",1749918093164,0.79455,2515.9,2515.8,36.58364717]
["bitfinex-derivatives","ETHF0:USTF0",1749918094061,0.79458,2515.8,2515.7,2.38580961]
["bitfinex-derivatives","ETHF0:USTF0",1749918094267,0.79458,2515.8,2515.7,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749918094669,0.79454,2516.0,2515.9,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749918094869,0.79454,2516.0,2515.9,28.55435]
["bitfinex-derivatives","ETHF0:USTF0",1749918095075,0.6355,2516.4,2516.1,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749918095265,0.6355,2516.4,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918095266,0.79443,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918095475,0.79443,2516.3,2516.2,27.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749918095677,0.79443,2516.3,2516.2,28.55426]
["bitfinex-derivatives","ETHF0:USTF0",1749918095869,0.79443,2516.3,2516.2,31.60351597]
["bitfinex-derivatives","ETHF0:USTF0",1749918096071,0.79442,2516.3,2516.2,29.22505]
["bitfinex-derivatives","ETHF0:USTF0",1749918096278,0.00394705,2516.5,2516.3,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749918096279,0.79441,2516.4,2516.3,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749918096470,0.79441,2516.4,2516.3,3.76136364]
["bitfinex-derivatives","ETHF0:USTF0",1749918097370,0.00394705,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749918097678,0.00394705,2516.5,2516.4,36.31220107]
["bitfinex-derivatives","ETHF0:USTF0",1749918097874,0.79421,2517.0,2516.9,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749918098378,0.79424,2516.9,2516.8,30.13707543]
["bitfinex-derivatives","ETHF0:USTF0",1749918098570,0.79424,2516.9,2516.8,29.1433]
["bitfinex-derivatives","ETHF0:USTF0",1749918098770,0.79424,2516.9,2516.8,29.93757]
["bitfinex-derivatives","ETHF0:USTF0",1749918099485,0.79424,2516.9,2516.8,29.1433]
["bitfinex-derivatives","ETHF0:USTF0",1749918100281,3.2078,2517.4,2517.0,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749918100481,0.79414,2517.2,2517.1,25.9007]
["bitfinex-derivatives","ETHF0:USTF0",1749918101379,0.79414,2517.2,2517.1,24.549]
["bitfinex-derivatives","ETHF0:USTF0",1749918101578,0.7942,2517.0,2516.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749918101875,0.7942,2517.0,2516.9,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749918102079,5.7942,2517.0,2516.9,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749918102279,8.8022915,2517.0,2516.9,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749918103485,3.8022915,2517.0,2516.9,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749918103779,1.4853,2517.0,2516.9,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749918104088,0.7942,2517.0,2516.9,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749918104382,0.7942,2517.0,2516.9,2.00680244]
["bitfinex-derivatives","ETHF0:USTF0",1749918105781,0.7942,2517.1,2516.9,2.00680244]
["bitfinex-derivatives","ETHF0:USTF0",1749918105968,0.00596001,2517.2,2516.9,2.00680244]
["bitfinex-derivatives","ETHF0:USTF0",1749918105969,0.7942,2517.0,2516.9,2.00680244]
["bitfinex-derivatives","ETHF0:USTF0",1749918107779,0.00596001,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749918108080,0.80010001,2517.2,2517.1,27.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749918110373,0.80010001,2517.2,2517.1,24.543]
["bitfinex-derivatives","ETHF0:USTF0",1749918117179,3.2078,2518.2,2517.1,39.1888]
["bitfinex-derivatives","ETHF0:USTF0",1749918117377,1.2836,2518.1,2518.0,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749918117576,24.027,2518.7,2518.0,1.98473]
["bitfinex-derivatives","ETHF0:USTF0",1749918117779,0.79374,2518.5,2518.4,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749918118087,0.6426,2518.6,2518.4,24.539]
["bitfinex-derivatives","ETHF0:USTF0",1749918118679,0.79373,2518.5,2518.4,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1749918118886,0.79373,2518.5,2518.4,30.977]
["bitfinex-derivatives","ETHF0:USTF0",1749918119978,0.79379,2518.3,2518.2,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749918120579,15.43459,2518.3,2518.2,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749918121582,16.41597033,2518.3,2518.2,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749918123182,17.66667033,2518.3,2518.2,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749918124074,17.66667033,2518.3,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918124075,3.9695,2518.0,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918124280,0.79414,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918124686,0.79418,2517.1,2517.0,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1749918126683,0.79424,2516.9,2516.8,3.21376244]
["bitfinex-derivatives","ETHF0:USTF0",1749918128781,0.79424,2516.9,2516.8,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749918129085,0.79424,2516.9,2516.8,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749918129987,1.98567,2516.9,2516.4,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1749918130289,0.79436,2516.5,2516.4,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1749918130488,0.79443,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918131090,0.79449,2516.1,2516.0,6.43996244]
["bitfinex-derivatives","ETHF0:USTF0",1749918132685,3.2078,2516.7,2516.2,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749918132990,0.79442,2516.4,2516.2,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749918133184,0.79442,2516.4,2516.3,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1749918134388,0.79442,2516.4,2516.3,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1749918137489,3.2078,2517.0,2516.3,13.81127543]
["bitfinex-derivatives","ETHF0:USTF0",1749918137684,0.79433,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918137884,0.79433,2516.6,2516.5,27.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749918138186,0.79433,2516.6,2516.5,28.54016]
["bitfinex-derivatives","ETHF0:USTF0",1749918138890,0.79433,2516.6,2516.5,29.23316]
["bitfinex-derivatives","ETHF0:USTF0",1749918140088,0.79433,2516.6,2516.5,28.4388]
["bitfinex-derivatives","ETHF0:USTF0",1749918140393,0.79433,2516.6,2516.5,29.23316]
["bitfinex-derivatives","ETHF0:USTF0",1749918140593,0.79433,2516.6,2516.5,28.4388]
["bitfinex-derivatives","ETHF0:USTF0",1749918140794,0.79433,2516.6,2516.5,29.23316]
["bitfinex-derivatives","ETHF0:USTF0",1749918140988,0.79433,2516.6,2516.5,28.4388]
["bitfinex-derivatives","ETHF0:USTF0",1749918141595,0.79433,2516.6,2516.5,27.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749918142991,0.79436,2516.5,2516.4,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1749918143198,0.86248268,2516.4,2516.3,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1749918143398,0.86248268,2516.4,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918143399,0.79446,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918143798,0.79445,2516.3,2516.2,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749918143994,0.06809268,2516.4,2516.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749918144191,0.79439,2516.5,2516.4,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749918144501,0.79439,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918144792,0.79446,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918145094,0.79449,2516.1,2516.0,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749918147799,0.79449,2516.1,2516.0,0.80048244]
["bitfinex-derivatives","ETHF0:USTF0",1749918148093,0.79449,2516.1,2516.0,1.37816244]
["bitfinex-derivatives","ETHF0:USTF0",1749918148393,0.79449,2516.1,2516.0,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749918149295,0.86251268,2516.4,2516.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749918149597,0.06809268,2516.4,2516.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749918149797,0.06809268,2516.4,2516.3,2.16663]
["bitfinex-derivatives","ETHF0:USTF0",1749918149997,0.86249268,2516.4,2516.3,2.16663]
["bitfinex-derivatives","ETHF0:USTF0",1749918150297,0.7944,2516.4,2516.3,2.16663]
["bitfinex-derivatives","ETHF0:USTF0",1749918150692,0.79432,2516.7,2516.3,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1749918150897,0.6264,2516.8,2516.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749918151095,3.2078,2516.9,2516.6,24.538]
["bitfinex-derivatives","ETHF0:USTF0",1749918151295,3.2078,2516.9,2516.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749918151487,0.79427,2516.8,2516.7,2.14858]
["bitfinex-derivatives","ETHF0:USTF0",1749918151698,0.79427,2516.8,2516.7,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1749918152502,0.7943,2516.7,2516.6,24.538]
["bitfinex-derivatives","ETHF0:USTF0",1749918152996,0.79433,2516.6,2516.5,4.00215]
["bitfinex-derivatives","ETHF0:USTF0",1749918153301,0.79449,2516.1,2516.0,3.17774787]
["bitfinex-derivatives","ETHF0:USTF0",1749918153494,0.79449,2516.1,2516.0,0.80047244]
["bitfinex-derivatives","ETHF0:USTF0",1749918154095,0.79449,2516.1,2516.0,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749918154498,0.79449,2516.1,2516.0,24.54196244]
["bitfinex-derivatives","ETHF0:USTF0",1749918155098,3.2078,2516.3,2516.2,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749918155299,0.79443,2516.3,2516.2,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749918155803,0.79449,2516.1,2516.0,10.94483787]
["bitfinex-derivatives","ETHF0:USTF0",1749918156002,0.79449,2516.1,2516.0,33.10356244]
["bitfinex-derivatives","ETHF0:USTF0",1749918156502,0.79449,2516.1,2516.0,31.76846244]
["bitfinex-derivatives","ETHF0:USTF0",1749918156998,0.79449,2516.1,2516.0,34.14573787]
["bitfinex-derivatives","ETHF0:USTF0",1749918157196,0.79447,2516.2,2516.1,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1749918157702,1.3044,2516.5,2516.1,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1749918158002,2.09879,2516.5,2516.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749918158402,0.7944,2516.4,2516.3,25.33041]
["bitfinex-derivatives","ETHF0:USTF0",1749918159606,0.7944,2516.4,2516.3,25.33043]
["bitfinex-derivatives","ETHF0:USTF0",1749918160008,0.6453,2516.5,2516.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749918160400,0.6453,2516.5,2516.4,3.17167543]
["bitfinex-derivatives","ETHF0:USTF0",1749918160710,1.43966,2516.5,2516.4,2.37727543]
["bitfinex-derivatives","ETHF0:USTF0",1749918160910,0.7944,2516.4,2516.3,2.37727543]
["bitfinex-derivatives","ETHF0:USTF0",1749918161111,0.7944,2516.4,2516.3,27.70870543]
["bitfinex-derivatives","ETHF0:USTF0",1749918161311,0.7944,2516.4,2516.3,25.33143]
["bitfinex-derivatives","ETHF0:USTF0",1749918161507,1.43969,2516.5,2516.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749918163614,0.7944,2516.4,2516.3,26.91427543]
["bitfinex-derivatives","ETHF0:USTF0",1749918163815,0.7944,2516.4,2516.3,27.70870543]
["bitfinex-derivatives","ETHF0:USTF0",1749918164715,4.00211,2516.7,2516.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749918164918,1.49748268,2516.8,2516.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749918165617,1.42939,2516.8,2516.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749918166518,1.49748268,2516.8,2516.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749918167627,1.42939,2516.8,2516.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749918167829,1.47817,2516.9,2516.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749918168026,0.79427,2516.8,2516.7,2.15679]
["bitfinex-derivatives","ETHF0:USTF0",1749918168227,0.79427,2516.8,2516.7,4.53428968]
["bitfinex-derivatives","ETHF0:USTF0",1749918168422,0.79427,2516.8,2516.7,2.15679]
["bitfinex-derivatives","ETHF0:USTF0",1749918168726,0.7943,2516.7,2516.6,8.80949968]
["bitfinex-derivatives","ETHF0:USTF0",1749918168928,0.7943,2516.7,2516.6,30.967]
["bitfinex-derivatives","ETHF0:USTF0",1749918169231,0.79433,2516.6,2516.5,6.37963968]
["bitfinex-derivatives","ETHF0:USTF0",1749918169434,0.79433,2516.6,2516.5,30.91363968]
["bitfinex-derivatives","ETHF0:USTF0",1749918170432,0.79433,2516.6,2516.5,2.37749968]
["bitfinex-derivatives","ETHF0:USTF0",1749918170626,0.79437,2516.5,2516.4,2.37749968]
["bitfinex-derivatives","ETHF0:USTF0",1749918170822,0.7944,2516.4,2516.3,2.37749968]
["bitfinex-derivatives","ETHF0:USTF0",1749918171026,0.79443,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918173432,0.79443,2516.3,2516.2,4.00226]
["bitfinex-derivatives","ETHF0:USTF0",1749918173731,0.79433,2516.7,2516.2,10.19388]
["bitfinex-derivatives","ETHF0:USTF0",1749918173931,0.79433,2516.7,2516.0,29.69590302]
["bitfinex-derivatives","ETHF0:USTF0",1749918173932,4.00216,2516.5,2516.4,2.37671056]
["bitfinex-derivatives","ETHF0:USTF0",1749918174127,0.79449,2516.1,2516.0,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749918175028,0.79449,2516.2,2516.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749918175230,0.79449,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918175736,0.79449,2516.2,2516.1,27.7628]
["bitfinex-derivatives","ETHF0:USTF0",1749918176837,0.79449,2516.2,2516.1,25.34949]
["bitfinex-derivatives","ETHF0:USTF0",1749918177230,1.2611,2516.4,2516.1,25.34947]
["bitfinex-derivatives","ETHF0:USTF0",1749918177434,0.79445,2516.3,2516.2,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1749918177938,2.05552,2516.4,2516.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749918178138,0.79443,2516.3,2516.2,4.55445056]
["bitfinex-derivatives","ETHF0:USTF0",1749918179033,2.05551,2516.4,2516.2,4.55445056]
["bitfinex-derivatives","ETHF0:USTF0",1749918179233,0.7944,2516.5,2516.4,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749918179736,0.7944,2516.4,2516.3,7.76232056]
["bitfinex-derivatives","ETHF0:USTF0",1749918180337,0.6492,2516.7,2516.3,6.96791056]
["bitfinex-derivatives","ETHF0:USTF0",1749918180829,0.7944,2516.4,2516.3,7.76232056]
["bitfinex-derivatives","ETHF0:USTF0",1749918181334,0.7944,2516.4,2516.3,5.58451056]
["bitfinex-derivatives","ETHF0:USTF0",1749918181643,0.7944,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918182135,0.79443,2516.3,2516.2,2.37671056]
["bitfinex-derivatives","ETHF0:USTF0",1749918182333,1.98616,2516.2,2515.3,2.37671056]
["bitfinex-derivatives","ETHF0:USTF0",1749918182534,5.53874167,2516.1,2515.4,2.37671056]
["bitfinex-derivatives","ETHF0:USTF0",1749918182743,7.41534167,2516.0,2515.4,28.37651056]
["bitfinex-derivatives","ETHF0:USTF0",1749918182938,0.79459,2515.8,2515.7,3.17131056]
["bitfinex-derivatives","ETHF0:USTF0",1749918183428,0.79459,2515.8,2515.7,2.37671056]
["bitfinex-derivatives","ETHF0:USTF0",1749918184238,0.79462,2515.7,2515.6,26.99271056]
["bitfinex-derivatives","ETHF0:USTF0",1749918184538,0.79462,2515.7,2515.6,29.12446056]
["bitfinex-derivatives","ETHF0:USTF0",1749918188335,1.44778,2515.9,2515.8,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749918188541,0.7946,2515.8,2515.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749918189733,0.7946,2515.8,2515.7,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1749918190042,0.79462,2515.7,2515.6,29.12446056]
["bitfinex-derivatives","ETHF0:USTF0",1749918190943,0.7946,2515.8,2515.7,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749918191942,0.6586,2516.2,2515.7,5.58451056]
["bitfinex-derivatives","ETHF0:USTF0",1749918192139,0.79455,2516.0,2515.9,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749918192442,0.79455,2516.0,2515.9,2.18124]
["bitfinex-derivatives","ETHF0:USTF0",1749918193453,10.2893,2516.4,2515.9,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1749918193648,0.79448,2516.2,2516.1,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749918193946,0.79448,2516.2,2516.1,2.15696]
["bitfinex-derivatives","ETHF0:USTF0",1749918198346,0.79449,2516.1,2516.0,26.92071056]
["bitfinex-derivatives","ETHF0:USTF0",1749918198546,4.00229,2516.1,2516.0,24.544]
["bitfinex-derivatives","ETHF0:USTF0",1749918198842,0.79456,2515.9,2515.8,8.80771056]
["bitfinex-derivatives","ETHF0:USTF0",1749918199044,0.79456,2515.9,2515.8,2.37671056]
["bitfinex-derivatives","ETHF0:USTF0",1749918199248,0.79465,2515.6,2515.5,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749918200041,3.16814945,2515.6,2515.5,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749918200247,2.18225,2515.6,2515.5,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749918200451,1.98679,2515.5,2515.0,2.37671056]
["bitfinex-derivatives","ETHF0:USTF0",1749918200639,1.98679,2515.5,2514.9,33.38871056]
["bitfinex-derivatives","ETHF0:USTF0",1749918200640,0.79484,2515.0,2514.9,33.38871056]
["bitfinex-derivatives","ETHF0:USTF0",1749918200835,0.79484,2515.0,2514.9,8.80771056]
["bitfinex-derivatives","ETHF0:USTF0",1749918201045,0.79487,2514.9,2514.8,2.37671056]
["bitfinex-derivatives","ETHF0:USTF0",1749918201238,0.7949,2514.8,2514.7,5.58451056]
["bitfinex-derivatives","ETHF0:USTF0",1749918201439,0.7949,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918201845,0.79493,2514.7,2514.6,31.017]
["bitfinex-derivatives","ETHF0:USTF0",1749918202145,0.79493,2514.7,2514.6,24.586]
["bitfinex-derivatives","ETHF0:USTF0",1749918202342,0.79493,2514.7,2514.5,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749918202343,0.79496,2514.6,2514.5,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749918202546,4.00276,2514.6,2514.5,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749918204042,0.79496,2514.6,2514.5,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749918204946,1.3025,2514.8,2514.5,0.80094244]
["bitfinex-derivatives","ETHF0:USTF0",1749918205246,0.79496,2514.6,2514.5,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749918205445,0.79496,2514.6,2514.5,0.80096244]
["bitfinex-derivatives","ETHF0:USTF0",1749918205844,1.3025,2514.8,2514.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749918206050,2.09743,2514.8,2514.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749918206350,0.79493,2514.7,2514.5,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749918206547,0.79493,2514.7,2514.5,1.31956244]
["bitfinex-derivatives","ETHF0:USTF0",1749918206745,0.79486,2515.0,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918206952,3.2078,2515.1,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918206953,3.8864,2515.1,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918207141,0.79493,2514.7,2514.6,4.00276]
["bitfinex-derivatives","ETHF0:USTF0",1749918207341,0.79497,2514.6,2514.5,1.31956244]
["bitfinex-derivatives","ETHF0:USTF0",1749918207543,0.79497,2514.6,2514.5,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749918207845,2.17817,2514.6,2514.5,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749918208552,1.9875,2514.5,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918208741,11.5824,2514.4,2514.0,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749918208942,5.1494,2514.4,2513.7,3.30137]
["bitfinex-derivatives","ETHF0:USTF0",1749918209140,1.9416,2514.4,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918209353,0.79509,2514.3,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918209550,0.7951,2514.2,2514.0,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749918209750,5.15536244,2514.4,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918209944,0.79518,2514.0,2513.8,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749918210140,0.79514,2514.1,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749918210354,0.79511,2514.2,2514.0,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749918210653,5.15536244,2514.4,2514.0,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749918210953,5.15536244,2514.4,2514.1,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749918211151,5.15536244,2514.4,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749918211350,0.79514,2514.1,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749918211546,5.15536244,2514.4,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749918211747,0.79514,2514.1,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749918211949,0.79514,2514.1,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749918212150,0.6574,2514.3,2513.9,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749918212354,0.6574,2514.3,2513.8,0.80116244]
["bitfinex-derivatives","ETHF0:USTF0",1749918212546,2.0202,2514.3,2513.8,0.80116244]
["bitfinex-derivatives","ETHF0:USTF0",1749918212853,0.79518,2514.0,2513.8,0.80116244]
["bitfinex-derivatives","ETHF0:USTF0",1749918213055,0.79519,2513.9,2513.8,0.80116244]
["bitfinex-derivatives","ETHF0:USTF0",1749918213451,0.79515,2514.1,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749918213651,0.79515,2514.1,2513.8,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749918213855,0.79509,2514.2,2514.1,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749918215251,0.79513,2514.1,2514.0,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749918215456,0.79515,2514.1,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749918215652,0.79519,2513.9,2513.8,0.07405512]
["bitfinex-derivatives","ETHF0:USTF0",1749918215956,0.79538,2513.3,2512.8,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749918216148,3.2078,2513.5,2513.4,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749918216756,3.2078,2513.6,2513.5,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749918216948,0.79535,2513.4,2513.3,0.79933493]
["bitfinex-derivatives","ETHF0:USTF0",1749918217257,3.2078,2513.6,2513.3,0.00397493]
["bitfinex-derivatives","ETHF0:USTF0",1749918217462,0.79535,2513.4,2513.3,0.00397493]
["bitfinex-derivatives","ETHF0:USTF0",1749918217844,0.79534,2513.5,2513.3,0.00397493]
["bitfinex-derivatives","ETHF0:USTF0",1749918218050,0.79535,2513.4,2513.3,0.79934493]
["bitfinex-derivatives","ETHF0:USTF0",1749918218260,0.79535,2513.4,2513.3,0.00397493]
["bitfinex-derivatives","ETHF0:USTF0",1749918219662,0.79535,2513.4,2513.3,0.79935493]
["bitfinex-derivatives","ETHF0:USTF0",1749918219857,0.79533,2513.5,2513.3,0.00397493]
["bitfinex-derivatives","ETHF0:USTF0",1749918220056,0.79535,2513.4,2513.3,0.00397493]
["bitfinex-derivatives","ETHF0:USTF0",1749918220562,0.79535,2513.4,2513.3,0.79935493]
["bitfinex-derivatives","ETHF0:USTF0",1749918221259,0.79535,2513.4,2513.3,0.00397493]
["bitfinex-derivatives","ETHF0:USTF0",1749918224661,5.79535,2513.4,2513.3,0.00397493]
["bitfinex-derivatives","ETHF0:USTF0",1749918224969,5.79535,2513.4,2512.6,31.8584]
["bitfinex-derivatives","ETHF0:USTF0",1749918224970,1.98865,2513.1,2512.6,1.48298]
["bitfinex-derivatives","ETHF0:USTF0",1749918225264,0.79555,2512.8,2512.6,1.48298]
["bitfinex-derivatives","ETHF0:USTF0",1749918225565,0.79557,2512.7,2512.6,1.48298]
["bitfinex-derivatives","ETHF0:USTF0",1749918225765,0.79557,2512.7,2512.6,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749918226066,0.79559,2512.7,2512.6,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749918226262,0.00596244,2512.9,2512.5,8.6433]
["bitfinex-derivatives","ETHF0:USTF0",1749918226469,0.79564,2512.5,2512.4,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749918226666,0.79567,2512.4,2512.3,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1749918226861,4.00928244,2512.9,2512.8,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749918227063,3.21376244,2512.9,2512.8,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749918227268,0.79558,2512.7,2512.5,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1749918227461,0.7956,2512.6,2512.5,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1749918227661,3.21376244,2512.9,2512.5,2.14081]
["bitfinex-derivatives","ETHF0:USTF0",1749918227867,0.79558,2512.7,2512.6,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749918228064,0.7956,2512.6,2512.5,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1749918228364,0.7956,2512.6,2512.4,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749918228365,3.2078,2512.6,2512.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1749918228563,0.79569,2512.3,2512.2,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1749918229661,1.98916,2512.4,2511.7,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1749918229964,0.79582,2511.9,2511.8,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749918230159,0.6704,2512.2,2511.8,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1749918230363,0.79577,2512.1,2511.8,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1749918230663,0.79579,2512.0,2511.9,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749918230965,0.79579,2512.0,2511.8,2.12113]
["bitfinex-derivatives","ETHF0:USTF0",1749918231268,0.79579,2512.0,2511.9,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749918231462,0.79579,2512.0,2511.9,2.12112]
["bitfinex-derivatives","ETHF0:USTF0",1749918232071,0.79576,2512.1,2512.0,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749918232270,0.79579,2512.0,2511.9,2.12111]
["bitfinex-derivatives","ETHF0:USTF0",1749918232470,0.79577,2512.1,2512.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749918232671,0.79577,2512.1,2511.9,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1749918232871,0.79579,2512.0,2511.9,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1749918233171,4.00359,2512.0,2511.9,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1749918233471,3.2078,2512.0,2511.9,2.12112]
["bitfinex-derivatives","ETHF0:USTF0",1749918234169,3.2078,2512.0,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918234367,3.2078,2511.7,2511.1,2.5684]
["bitfinex-derivatives","ETHF0:USTF0",1749918234560,0.6387,2511.9,2511.3,1.98998]
["bitfinex-derivatives","ETHF0:USTF0",1749918234767,0.6387,2511.9,2511.7,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749918234968,0.6387,2511.9,2511.4,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1749918235273,3.2078,2512.0,2511.4,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1749918235571,3.2078,2511.7,2511.4,26.0614]
["bitfinex-derivatives","ETHF0:USTF0",1749918235765,0.7959,2511.7,2511.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749918235965,3.2078,2512.0,2511.8,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749918236167,0.79584,2511.9,2511.8,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749918236366,0.79585,2511.8,2511.7,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749918236664,0.79589,2511.7,2511.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749918236863,3.2078,2511.7,2511.4,32.5414]
["bitfinex-derivatives","ETHF0:USTF0",1749918237068,0.79595,2511.5,2511.4,26.84936]
["bitfinex-derivatives","ETHF0:USTF0",1749918237274,3.2078,2511.7,2511.5,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749918237469,0.79595,2511.5,2511.4,26.84936]
["bitfinex-derivatives","ETHF0:USTF0",1749918237868,0.79595,2511.5,2511.4,26.0534]
["bitfinex-derivatives","ETHF0:USTF0",1749918238069,3.2078,2511.7,2511.1,7.765]
["bitfinex-derivatives","ETHF0:USTF0",1749918238070,0.79604,2511.2,2511.1,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1749918238278,0.79612,2511.0,2510.8,7.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749918238577,4.00385,2511.2,2510.8,32.5738]
["bitfinex-derivatives","ETHF0:USTF0",1749918238781,0.79607,2511.1,2511.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749918239077,3.2078,2511.2,2510.8,7.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749918239278,3.2078,2511.2,2511.1,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749918239477,0.79608,2511.1,2511.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749918239878,0.79609,2511.1,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918240078,4.00385,2511.2,2511.1,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749918240275,4.00385,2511.2,2510.9,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749918240276,0.79612,2511.0,2510.9,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749918240472,0.79617,2510.8,2510.7,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1749918240673,0.79621,2510.7,2510.5,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749918240977,3.2078,2511.2,2510.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749918241174,0.00596244,2511.4,2511.3,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1749918241567,3.2078,2511.9,2511.8,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749918242371,1.3734,2512.1,2512.0,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749918242570,3.8573,2512.4,2512.3,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749918243775,0.00597443,2512.6,2512.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749918249169,0.80158443,2512.6,2512.4,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749918249373,0.00597443,2512.6,2512.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749918250281,0.00597443,2512.6,2512.5,2.11993]
["bitfinex-derivatives","ETHF0:USTF0",1749918250775,3.2078,2513.0,2512.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749918251177,3.8391,2513.3,2513.2,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749918251376,3.2078,2513.3,2513.0,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1749918251777,4.00318,2513.3,2513.0,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1749918252379,3.2078,2513.3,2513.2,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749918252980,3.2078,2513.3,2513.2,25.60241]
["bitfinex-derivatives","ETHF0:USTF0",1749918253181,3.2078,2513.3,2513.2,26.94841]
["bitfinex-derivatives","ETHF0:USTF0",1749918253872,0.00597443,2513.4,2513.2,26.94841]
["bitfinex-derivatives","ETHF0:USTF0",1749918253873,0.00597443,2513.4,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749918254078,0.00597443,2513.4,2513.3,2.79688]
["bitfinex-derivatives","ETHF0:USTF0",1749918254381,0.00597443,2513.4,2513.3,7.79688]
["bitfinex-derivatives","ETHF0:USTF0",1749918254985,0.00597443,2513.4,2513.3,2.13868]
["bitfinex-derivatives","ETHF0:USTF0",1749918255286,0.00597443,2513.4,2513.3,33.53768]
["bitfinex-derivatives","ETHF0:USTF0",1749918258979,0.00597443,2513.4,2513.3,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1749918259185,0.00597443,2513.4,2513.3,32.16638]
["bitfinex-derivatives","ETHF0:USTF0",1749918261088,0.00597443,2513.4,2513.3,32.23447268]
["bitfinex-derivatives","ETHF0:USTF0",1749918262189,0.00597443,2513.4,2513.3,32.91087268]
["bitfinex-derivatives","ETHF0:USTF0",1749918265091,0.00597443,2513.4,2513.3,7.45447268]
["bitfinex-derivatives","ETHF0:USTF0",1749918265293,0.00597443,2513.4,2513.3,73.03047268]
["bitfinex-derivatives","ETHF0:USTF0",1749918267389,0.00597443,2513.4,2513.3,41.66347268]
["bitfinex-derivatives","ETHF0:USTF0",1749918267601,0.00597443,2513.4,2513.3,73.02647268]
["bitfinex-derivatives","ETHF0:USTF0",1749918268586,0.00597443,2513.4,2513.3,74.28437268]
["bitfinex-derivatives","ETHF0:USTF0",1749918269287,3.8824,2513.7,2513.6,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749918269487,3.8824,2513.7,2513.6,25.55128]
["bitfinex-derivatives","ETHF0:USTF0",1749918270689,0.6746,2513.7,2513.6,25.55128]
["bitfinex-derivatives","ETHF0:USTF0",1749918273293,0.6746,2513.7,2513.6,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749918273491,0.6746,2513.7,2513.6,25.52928]
["bitfinex-derivatives","ETHF0:USTF0",1749918274699,1.46985,2513.7,2513.6,24.72]
["bitfinex-derivatives","ETHF0:USTF0",1749918274888,2.0484,2513.7,2513.6,25.51528]
["bitfinex-derivatives","ETHF0:USTF0",1749918275094,2.84367,2513.7,2513.6,24.72]
["bitfinex-derivatives","ETHF0:USTF0",1749918275295,2.84367,2513.7,2513.6,25.51528]
["bitfinex-derivatives","ETHF0:USTF0",1749918275494,0.79531,2513.5,2513.4,2.37671056]
["bitfinex-derivatives","ETHF0:USTF0",1749918275699,0.79531,2513.5,2513.4,25.51034]
["bitfinex-derivatives","ETHF0:USTF0",1749918275897,0.79531,2513.6,2513.4,24.715]
["bitfinex-derivatives","ETHF0:USTF0",1749918276099,0.79531,2513.6,2513.5,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749918276504,0.6746,2513.7,2513.4,27.88703056]
["bitfinex-derivatives","ETHF0:USTF0",1749918276693,0.7953,2513.6,2513.4,27.88703056]
["bitfinex-derivatives","ETHF0:USTF0",1749918276892,0.7953,2513.6,2513.5,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749918277096,0.6746,2513.7,2513.4,27.09171056]
["bitfinex-derivatives","ETHF0:USTF0",1749918277305,3.2078,2513.5,2513.4,25.51034]
["bitfinex-derivatives","ETHF0:USTF0",1749918277697,4.00311,2513.5,2513.4,25.51034]
["bitfinex-derivatives","ETHF0:USTF0",1749918278504,4.00311,2513.5,2513.4,27.88705056]
["bitfinex-derivatives","ETHF0:USTF0",1749918279106,0.7953,2513.6,2513.5,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749918280406,0.7953,2513.6,2513.5,3.17202056]
["bitfinex-derivatives","ETHF0:USTF0",1749918280709,0.6746,2513.7,2513.6,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749918280909,0.6746,2513.7,2513.6,27.86599056]
["bitfinex-derivatives","ETHF0:USTF0",1749918281308,0.6746,2513.7,2513.6,25.55737268]
["bitfinex-derivatives","ETHF0:USTF0",1749918281510,1.46987,2513.7,2513.6,27.13880324]
["bitfinex-derivatives","ETHF0:USTF0",1749918281807,1.46987,2513.7,2513.6,27.93408324]
["bitfinex-derivatives","ETHF0:USTF0",1749918282507,1.46987,2513.7,2513.6,27.13880324]
["bitfinex-derivatives","ETHF0:USTF0",1749918283211,1.46987,2513.7,2513.6,2.44480324]
["bitfinex-derivatives","ETHF0:USTF0",1749918283617,0.6746,2513.7,2513.6,0.86337268]
["bitfinex-derivatives","ETHF0:USTF0",1749918284018,1.46985,2513.7,2513.6,0.86337268]
["bitfinex-derivatives","ETHF0:USTF0",1749918284216,1.46985,2513.7,2513.6,3.24716696]
["bitfinex-derivatives","ETHF0:USTF0",1749918284418,1.46985,2513.7,2513.6,0.86337268]
["bitfinex-derivatives","ETHF0:USTF0",1749918284620,1.46985,2513.7,2513.6,3.24716333]
["bitfinex-derivatives","ETHF0:USTF0",1749918285114,1.46985,2513.7,2513.6,2.45188333]
["bitfinex-derivatives","ETHF0:USTF0",1749918285716,1.46985,2513.7,2513.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749918285919,1.46985,2513.7,2513.6,2.45188333]
["bitfinex-derivatives","ETHF0:USTF0",1749918286118,1.46985,2513.7,2513.6,3.24716333]
["bitfinex-derivatives","ETHF0:USTF0",1749918288020,0.6746,2513.7,2513.6,0.86337268]
["bitfinex-derivatives","ETHF0:USTF0",1749918288220,1.46985,2513.7,2513.6,0.86337268]
["bitfinex-derivatives","ETHF0:USTF0",1749918289321,1.46985,2513.7,2513.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749918289809,2.75625,2513.7,2513.6,2.45169113]
["bitfinex-derivatives","ETHF0:USTF0",1749918290421,2.75625,2513.7,2513.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749918291421,2.75625,2513.7,2513.6,0.86337268]
["bitfinex-derivatives","ETHF0:USTF0",1749918291720,2.75625,2513.7,2513.6,3.24697113]
["bitfinex-derivatives","ETHF0:USTF0",1749918291921,0.6746,2513.7,2513.6,3.24697113]
["bitfinex-derivatives","ETHF0:USTF0",1749918292222,1.46985,2513.7,2513.6,0.86337268]
["bitfinex-derivatives","ETHF0:USTF0",1749918292422,0.6746,2513.7,2513.6,0.86337268]
["bitfinex-derivatives","ETHF0:USTF0",1749918292624,1.46985,2513.7,2513.6,0.86337268]
["bitfinex-derivatives","ETHF0:USTF0",1749918294020,1.46985,2513.7,2513.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749918294626,1.46985,2513.7,2513.6,24.71209268]
["bitfinex-derivatives","ETHF0:USTF0",1749918295921,1.46985,2513.7,2513.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749918296225,2.85685,2513.7,2513.6,2.45163224]
["bitfinex-derivatives","ETHF0:USTF0",1749918298925,1.46985,2513.7,2513.6,3.24691224]
["bitfinex-derivatives","ETHF0:USTF0",1749918299426,1.46985,2513.7,2513.6,2.45163224]
["bitfinex-derivatives","ETHF0:USTF0",1749918300424,2.77225,2513.7,2513.6,2.45163224]
["bitfinex-derivatives","ETHF0:USTF0",1749918300624,1.46985,2513.7,2513.6,2.45163224]
["bitfinex-derivatives","ETHF0:USTF0",1749918301229,1.46985,2513.7,2513.6,3.24691224]
["bitfinex-derivatives","ETHF0:USTF0",1749918301425,0.6746,2513.7,2513.6,3.24691224]
["bitfinex-derivatives","ETHF0:USTF0",1749918301623,0.6746,2513.7,2513.6,0.86337268]
["bitfinex-derivatives","ETHF0:USTF0",1749918302221,3.2078,2513.8,2513.7,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749918302427,3.2078,2513.8,2513.7,2.11105]
["bitfinex-derivatives","ETHF0:USTF0",1749918303128,3.2078,2513.8,2513.7,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1749918303331,3.2078,2513.8,2513.7,2.11105]
["bitfinex-derivatives","ETHF0:USTF0",1749918303727,3.2078,2513.8,2513.7,5.91645058]
["bitfinex-derivatives","ETHF0:USTF0",1749918304233,0.00597443,2513.9,2513.8,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749918304427,0.00597443,2513.9,2513.8,2.16102]
["bitfinex-derivatives","ETHF0:USTF0",1749918305131,0.00597443,2513.9,2513.8,46.13072058]
["bitfinex-derivatives","ETHF0:USTF0",1749918305520,3.2078,2514.1,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749918305726,3.2078,2514.1,2514.0,31.89415]
["bitfinex-derivatives","ETHF0:USTF0",1749918306121,3.2078,2514.4,2514.1,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749918306331,3.2078,2514.4,2514.3,3.17696014]
["bitfinex-derivatives","ETHF0:USTF0",1749918306523,0.00597443,2514.5,2514.4,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749918306727,0.00597443,2514.5,2514.4,2.04783]
["bitfinex-derivatives","ETHF0:USTF0",1749918306928,0.80097443,2514.5,2514.4,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1749918307335,0.00597443,2514.5,2514.4,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1749918307536,0.00597443,2514.5,2514.4,2.04783]
["bitfinex-derivatives","ETHF0:USTF0",1749918308438,0.00597443,2514.5,2514.4,10.90473014]
["bitfinex-derivatives","ETHF0:USTF0",1749918308633,0.6933,2514.8,2514.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749918308934,0.6933,2514.8,2514.7,27.79292454]
["bitfinex-derivatives","ETHF0:USTF0",1749918309133,3.2078,2515.0,2514.9,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749918310638,3.2078,2515.0,2514.9,2.06547]
["bitfinex-derivatives","ETHF0:USTF0",1749918311336,0.64457443,2515.2,2515.1,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749918311538,0.00597443,2515.2,2515.1,25.41381]
["bitfinex-derivatives","ETHF0:USTF0",1749918311740,0.00597443,2515.2,2514.9,4.28492991]
["bitfinex-derivatives","ETHF0:USTF0",1749918311929,4.00261,2515.1,2515.0,31.085]
["bitfinex-derivatives","ETHF0:USTF0",1749918312332,4.66081,2515.1,2515.0,31.085]
["bitfinex-derivatives","ETHF0:USTF0",1749918312531,3.866,2515.1,2514.8,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749918312731,3.866,2515.1,2514.7,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749918312945,0.79487,2514.9,2514.8,24.631]
["bitfinex-derivatives","ETHF0:USTF0",1749918313139,4.00267,2514.9,2514.8,24.631]
["bitfinex-derivatives","ETHF0:USTF0",1749918313639,0.7949,2514.8,2514.7,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749918314040,7.1145,2514.8,2514.7,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749918314430,2.1145,2514.8,2514.7,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749918314937,7.1145,2514.8,2514.7,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749918317247,1.98748,2514.6,2513.9,2.37692991]
["bitfinex-derivatives","ETHF0:USTF0",1749918317444,3.2078,2514.1,2514.0,25.42615]
["bitfinex-derivatives","ETHF0:USTF0",1749918317647,0.79512,2514.2,2514.1,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749918317948,4.00292,2514.2,2514.1,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749918318143,0.79513,2514.1,2514.0,24.631]
["bitfinex-derivatives","ETHF0:USTF0",1749918318748,0.79517,2514.0,2513.9,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749918318947,0.79517,2514.0,2513.9,25.42817]
["bitfinex-derivatives","ETHF0:USTF0",1749918319353,0.79517,2514.0,2513.8,7.27517443]
["bitfinex-derivatives","ETHF0:USTF0",1749918319551,0.79517,2514.0,2513.9,24.631]
["bitfinex-derivatives","ETHF0:USTF0",1749918319753,3.2078,2514.2,2513.9,24.631]
["bitfinex-derivatives","ETHF0:USTF0",1749918319953,3.2078,2514.2,2514.1,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749918320347,0.79509,2514.2,2514.1,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749918320546,4.00289,2514.2,2514.1,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749918320756,3.2078,2514.2,2513.9,25.42616]
["bitfinex-derivatives","ETHF0:USTF0",1749918320949,0.79514,2514.1,2513.9,25.42617]
["bitfinex-derivatives","ETHF0:USTF0",1749918321150,3.2078,2514.2,2513.8,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749918321356,4.00297,2514.0,2513.9,24.627]
["bitfinex-derivatives","ETHF0:USTF0",1749918321654,0.79519,2513.9,2513.8,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749918321849,0.79519,2513.9,2513.8,24.63997443]
["bitfinex-derivatives","ETHF0:USTF0",1749918322052,2.17209,2513.9,2513.8,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749918322257,3.55009,2513.9,2513.8,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749918328860,2.17209,2513.9,2513.8,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749918329448,3.54489,2513.9,2513.8,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749918332666,0.79541,2513.2,2513.1,2.37692991]
["bitfinex-derivatives","ETHF0:USTF0",1749918332971,0.79547,2513.0,2512.9,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1749918333464,0.79545,2513.1,2513.0,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749918334154,0.79545,2513.1,2513.0,2.10674]
["bitfinex-derivatives","ETHF0:USTF0",1749918334556,0.00597443,2513.3,2513.2,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749918334761,0.00597443,2513.3,2513.2,7.25741]
["bitfinex-derivatives","ETHF0:USTF0",1749918335767,4.00915443,2513.3,2513.2,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1749918336168,0.79544,2513.1,2513.0,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1749918336362,0.7955,2512.9,2512.8,0.69467443]
["bitfinex-derivatives","ETHF0:USTF0",1749918336869,0.7955,2512.9,2512.8,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749918339270,0.7955,2512.9,2512.8,24.62597443]
["bitfinex-derivatives","ETHF0:USTF0",1749918340074,0.7955,2512.9,2512.8,25.42150443]
["bitfinex-derivatives","ETHF0:USTF0",1749918340370,0.7955,2512.9,2512.8,25.93617443]
["bitfinex-derivatives","ETHF0:USTF0",1749918340766,0.7955,2512.9,2512.8,1.31617443]
["bitfinex-derivatives","ETHF0:USTF0",1749918340966,0.7955,2512.9,2512.8,25.92717443]
["bitfinex-derivatives","ETHF0:USTF0",1749918341370,0.7955,2512.9,2512.8,24.61697443]
["bitfinex-derivatives","ETHF0:USTF0",1749918341570,0.7955,2512.9,2512.8,25.41250443]
["bitfinex-derivatives","ETHF0:USTF0",1749918341873,4.5072,2513.2,2512.8,25.92717443]
["bitfinex-derivatives","ETHF0:USTF0",1749918342070,0.7955,2513.0,2512.8,26.72267443]
["bitfinex-derivatives","ETHF0:USTF0",1749918342275,0.7955,2513.0,2512.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749918342870,0.7955,2512.9,2512.8,26.72270443]
["bitfinex-derivatives","ETHF0:USTF0",1749918343275,4.0033,2512.9,2512.8,1.31617443]
["bitfinex-derivatives","ETHF0:USTF0",1749918343675,4.0033,2512.9,2512.8,24.59797443]
["bitfinex-derivatives","ETHF0:USTF0",1749918343979,4.0033,2512.9,2512.8,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749918349170,4.0033,2512.9,2512.8,0.07406711]
["bitfinex-derivatives","ETHF0:USTF0",1749918358786,4.99054405,2512.9,2512.8,0.07406711]
["bitfinex-derivatives","ETHF0:USTF0",1749918360587,1.98948,2512.1,2511.7,2.37692991]
["bitfinex-derivatives","ETHF0:USTF0",1749918360787,5.19751,2511.8,2511.5,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1749918360987,1.98982,2511.7,2511.3,3.00282991]
["bitfinex-derivatives","ETHF0:USTF0",1749918361293,0.79604,2511.3,2511.2,7.7654]
["bitfinex-derivatives","ETHF0:USTF0",1749918361486,3.2078,2511.4,2511.0,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749918361487,0.7961,2511.1,2511.0,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749918361786,4.0039,2511.1,2511.0,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749918363298,0.7963,2510.5,2510.3,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1749918363592,3.2078,2510.8,2510.3,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1749918363786,3.2078,2510.8,2510.7,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749918363980,3.2078,2510.8,2510.3,8.3953]
["bitfinex-derivatives","ETHF0:USTF0",1749918364191,4.00411,2510.5,2510.3,9.19760443]
["bitfinex-derivatives","ETHF0:USTF0",1749918364392,4.00411,2510.5,2510.4,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749918364587,3.2078,2510.8,2510.5,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749918364891,4.00402,2510.8,2510.6,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1749918365096,3.2078,2510.8,2510.7,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749918365393,3.2078,2510.8,2510.6,2.10524]
["bitfinex-derivatives","ETHF0:USTF0",1749918365394,4.004,2510.8,2510.6,2.10524]
["bitfinex-derivatives","ETHF0:USTF0",1749918365898,0.79623,2510.7,2510.6,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1749918366084,3.2078,2510.8,2510.5,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749918366085,0.79626,2510.6,2510.5,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749918366591,3.2078,2510.8,2510.4,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1749918366795,3.2078,2510.8,2510.7,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749918367182,3.2078,2510.8,2510.6,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1749918367388,4.00402,2510.8,2510.6,7.25324]
["bitfinex-derivatives","ETHF0:USTF0",1749918367692,3.2078,2510.8,2510.7,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749918367893,3.2078,2510.8,2510.7,2.15633]
["bitfinex-derivatives","ETHF0:USTF0",1749918368892,4.004,2510.8,2510.7,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1749918369094,3.2078,2510.8,2510.7,2.15633]
["bitfinex-derivatives","ETHF0:USTF0",1749918369393,3.2078,2510.8,2510.5,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749918369597,3.2078,2510.8,2510.4,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1749918369793,3.2078,2510.8,2510.5,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749918370095,4.00401,2510.8,2510.6,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749918370487,4.00401,2510.8,2510.4,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1749918370993,3.2078,2510.8,2510.7,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749918371198,3.2078,2510.8,2510.4,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1749918371394,0.79626,2510.6,2510.5,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749918371695,3.2078,2510.8,2510.4,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1749918371994,0.79627,2510.6,2510.4,2.08891]
["bitfinex-derivatives","ETHF0:USTF0",1749918372191,0.79629,2510.5,2510.4,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1749918372389,3.2078,2510.8,2510.4,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1749918372390,0.79628,2510.6,2510.4,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1749918372587,0.79625,2510.7,2510.5,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749918372888,3.2078,2510.8,2510.3,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749918373093,3.2078,2510.8,2510.5,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749918373287,0.79626,2510.6,2510.4,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1749918373600,0.79626,2510.6,2510.5,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749918373896,3.2078,2510.8,2510.4,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1749918373897,0.79629,2510.5,2510.4,2.05332]
["bitfinex-derivatives","ETHF0:USTF0",1749918374399,4.00409,2510.5,2510.4,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1749918374995,0.79632,2510.4,2510.3,0.80231443]
["bitfinex-derivatives","ETHF0:USTF0",1749918375188,1.99084,2510.4,2509.4,1.99153]
["bitfinex-derivatives","ETHF0:USTF0",1749918375389,0.79647,2510.0,2509.9,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749918375696,0.79636,2510.3,2509.7,1.99137]
["bitfinex-derivatives","ETHF0:USTF0",1749918375898,3.2078,2510.1,2509.8,7.7497]
["bitfinex-derivatives","ETHF0:USTF0",1749918376100,0.79637,2510.3,2510.2,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749918376402,3.2078,2510.4,2510.3,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749918376586,3.2078,2511.1,2511.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749918376789,4.0039,2511.1,2511.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749918377397,3.2078,2511.1,2511.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749918377597,3.2078,2511.1,2511.0,0.86422268]
["bitfinex-derivatives","ETHF0:USTF0",1749918378101,0.00597443,2511.3,2511.2,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749918378297,3.2078,2511.5,2511.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749918378488,3.2078,2511.5,2511.3,2.08672]
["bitfinex-derivatives","ETHF0:USTF0",1749918378692,3.2078,2511.8,2511.5,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749918379000,3.2078,2511.8,2511.3,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1749918379499,3.21377443,2511.8,2511.4,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1749918379800,4.00966443,2511.8,2511.5,2.17556]
["bitfinex-derivatives","ETHF0:USTF0",1749918380093,3.21377443,2511.8,2511.5,7.8386]
["bitfinex-derivatives","ETHF0:USTF0",1749918380303,0.79592,2511.7,2511.5,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749918380488,0.79594,2511.6,2511.4,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1749918380686,3.21377443,2511.8,2511.4,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1749918380888,0.79596,2511.6,2511.4,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1749918381287,0.79591,2511.7,2511.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749918381494,4.00967443,2511.8,2511.3,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1749918381695,3.21377443,2511.8,2511.6,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749918381893,3.21377443,2511.8,2511.3,7.8386]
["bitfinex-derivatives","ETHF0:USTF0",1749918381894,4.00966443,2511.8,2511.3,7.8386]
["bitfinex-derivatives","ETHF0:USTF0",1749918382098,3.21377443,2511.8,2511.7,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749918383405,3.21377443,2511.8,2511.6,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749918383604,3.21377443,2511.8,2511.7,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749918383796,0.00597443,2511.8,2511.7,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749918383997,0.00597443,2511.8,2511.7,32.01191]
["bitfinex-derivatives","ETHF0:USTF0",1749918384397,0.00597443,2511.8,2511.7,33.35521]
["bitfinex-derivatives","ETHF0:USTF0",1749918384606,3.2078,2512.4,2511.7,38.35521]
["bitfinex-derivatives","ETHF0:USTF0",1749918384905,0.79569,2512.4,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749918385099,4.62877,2512.5,2512.3,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749918385300,0.7957,2512.4,2512.2,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749918385601,3.8331,2512.5,2512.4,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749918385804,0.6253,2512.5,2512.4,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749918386396,0.7957,2512.4,2512.1,28.0328]
["bitfinex-derivatives","ETHF0:USTF0",1749918386598,0.7957,2512.4,2512.2,2.13703]
["bitfinex-derivatives","ETHF0:USTF0",1749918386797,3.8331,2512.5,2512.2,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1749918386994,0.79572,2512.3,2512.2,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1749918387800,0.79577,2512.2,2512.1,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749918388005,0.79574,2512.3,2512.2,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749918388298,0.79576,2512.2,2512.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749918388498,5.217,2512.5,2512.1,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749918388695,5.217,2512.5,2512.0,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749918388900,0.79575,2512.2,2512.1,7.25276]
["bitfinex-derivatives","ETHF0:USTF0",1749918389097,0.79575,2512.2,2512.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749918390010,5.217,2512.5,2512.0,31.31797443]
["bitfinex-derivatives","ETHF0:USTF0",1749918390209,5.217,2512.5,2512.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749918390210,0.79576,2512.2,2512.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749918390603,0.79578,2512.1,2512.0,32.11376443]
["bitfinex-derivatives","ETHF0:USTF0",1749918390811,0.79578,2512.1,2512.0,31.31797443]
["bitfinex-derivatives","ETHF0:USTF0",1749918391004,0.79578,2512.1,2512.0,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749918391205,1.43538,2512.1,2512.0,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749918391508,2.71638,2512.1,2512.0,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749918391901,2.71638,2512.1,2512.0,0.80178443]
["bitfinex-derivatives","ETHF0:USTF0",1749918392208,1.43538,2512.1,2512.0,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749918392905,2.71638,2512.1,2512.0,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749918393808,7.71638,2512.1,2512.0,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749918394008,0.79592,2511.7,2511.6,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749918394406,4.00369,2511.8,2511.7,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749918394610,0.79593,2511.7,2511.6,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749918395011,0.79586,2511.9,2511.8,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749918395309,0.7959,2511.8,2511.7,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749918396109,0.633,2512.0,2511.4,9.95547443]
["bitfinex-derivatives","ETHF0:USTF0",1749918396407,1.42883,2512.0,2511.9,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749918396598,0.633,2512.0,2511.9,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749918397212,0.6396,2512.1,2512.0,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749918397407,4.00356,2512.2,2512.1,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749918397608,3.2078,2512.2,2512.1,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749918397805,0.79579,2512.1,2512.0,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749918398009,0.79579,2512.1,2512.0,0.86388268]
["bitfinex-derivatives","ETHF0:USTF0",1749918398313,4.00357,2512.2,2512.1,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749918399014,3.2078,2512.2,2512.1,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749918399215,4.00942443,2512.6,2512.1,5.35768]
["bitfinex-derivatives","ETHF0:USTF0",1749918399408,3.21377443,2512.6,2512.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749918399615,3.21377443,2512.6,2512.4,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749918399616,4.00942443,2512.6,2512.4,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749918400210,0.79566,2512.5,2512.4,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749918400705,0.79569,2512.4,2512.3,2.14981]
["bitfinex-derivatives","ETHF0:USTF0",1749918400905,0.79567,2512.5,2512.3,2.14981]
["bitfinex-derivatives","ETHF0:USTF0",1749918401214,4.00941443,2512.6,2512.4,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749918401416,0.79569,2512.4,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749918401618,0.79567,2512.5,2512.3,7.3937]
["bitfinex-derivatives","ETHF0:USTF0",1749918402016,0.79569,2512.4,2512.3,7.3937]
["bitfinex-derivatives","ETHF0:USTF0",1749918402209,0.79568,2512.5,2512.3,7.3937]
["bitfinex-derivatives","ETHF0:USTF0",1749918402716,0.79568,2512.5,2512.4,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749918402911,0.79568,2512.5,2512.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1749918403119,3.21377443,2512.6,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918403324,0.79578,2512.1,2512.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749918403811,2.86088,2512.1,2512.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749918405020,0.79593,2511.7,2511.6,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749918405218,0.79593,2511.7,2511.6,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749918405717,0.79594,2511.6,2511.5,10.60176]
["bitfinex-derivatives","ETHF0:USTF0",1749918405913,0.79593,2511.7,2511.6,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749918406216,0.79594,2511.6,2511.5,4.00374]
["bitfinex-derivatives","ETHF0:USTF0",1749918406417,0.79594,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918406617,0.79594,2511.6,2511.5,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749918406819,0.79592,2511.7,2511.6,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749918407219,3.2078,2511.9,2511.4,10.27680434]
["bitfinex-derivatives","ETHF0:USTF0",1749918407416,0.646,2512.0,2511.9,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749918407618,0.6927,2512.1,2512.0,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749918407921,0.79578,2512.1,2512.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749918408119,0.79578,2512.1,2512.0,2.15979268]
["bitfinex-derivatives","ETHF0:USTF0",1749918409019,3.2078,2512.2,2512.1,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749918409424,4.00358,2512.2,2512.0,2.09169]
["bitfinex-derivatives","ETHF0:USTF0",1749918409619,3.2078,2512.2,2512.1,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749918410016,4.00355,2512.2,2512.1,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749918410418,0.79578,2512.1,2512.0,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1749918410816,0.79578,2512.1,2512.0,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1749918412427,0.79578,2512.1,2512.0,32.7049]
["bitfinex-derivatives","ETHF0:USTF0",1749918412724,0.79578,2512.1,2512.0,35.87763991]
["bitfinex-derivatives","ETHF0:USTF0",1749918412925,0.79578,2512.1,2512.0,35.87761991]
["bitfinex-derivatives","ETHF0:USTF0",1749918413225,4.00358,2512.2,2512.1,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749918413426,0.79578,2512.1,2512.0,35.87761991]
["bitfinex-derivatives","ETHF0:USTF0",1749918415331,3.2078,2512.2,2512.1,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749918415734,3.2078,2512.2,2512.1,3.17270991]
["bitfinex-derivatives","ETHF0:USTF0",1749918416238,1.43647,2512.5,2512.4,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749918416929,3.21377443,2512.6,2512.5,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749918417332,3.21377443,2512.6,2512.5,2.16726]
["bitfinex-derivatives","ETHF0:USTF0",1749918418026,4.00939443,2512.6,2512.5,2.16726]
["bitfinex-derivatives","ETHF0:USTF0",1749918418235,3.21377443,2512.6,2512.2,3.85750058]
["bitfinex-derivatives","ETHF0:USTF0",1749918418430,0.79569,2512.4,2512.3,75.35324065]
["bitfinex-derivatives","ETHF0:USTF0",1749918418629,0.79569,2512.4,2512.3,76.61054065]
["bitfinex-derivatives","ETHF0:USTF0",1749918419124,1.46708,2512.5,2512.4,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749918419329,0.79569,2512.4,2512.3,35.81054065]
["bitfinex-derivatives","ETHF0:USTF0",1749918419833,0.6714,2512.5,2512.4,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749918420034,4.00942443,2512.6,2512.5,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749918420233,3.21377443,2512.6,2512.5,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749918420625,3.21377443,2512.6,2512.5,2.05296]
["bitfinex-derivatives","ETHF0:USTF0",1749918421330,4.00939443,2512.6,2512.5,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1749918422129,4.00939443,2512.6,2512.5,2.05296]
["bitfinex-derivatives","ETHF0:USTF0",1749918422334,4.00939443,2512.6,2512.5,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1749918423741,4.00939443,2512.6,2512.5,2.05296]
["bitfinex-derivatives","ETHF0:USTF0",1749918423937,3.21377443,2512.6,2512.5,2.05296]
["bitfinex-derivatives","ETHF0:USTF0",1749918424234,4.00939443,2512.6,2512.5,2.05296]
["bitfinex-derivatives","ETHF0:USTF0",1749918424431,3.21377443,2512.6,2512.5,2.05296]
["bitfinex-derivatives","ETHF0:USTF0",1749918424738,4.00939443,2512.6,2512.5,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1749918424940,4.00939443,2512.6,2512.4,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749918424941,3.21377443,2512.6,2512.4,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749918425141,4.00939443,2512.6,2512.5,25.54866]
["bitfinex-derivatives","ETHF0:USTF0",1749918425442,4.00939443,2512.6,2512.5,25.61675268]
["bitfinex-derivatives","ETHF0:USTF0",1749918425842,4.00939443,2512.6,2512.5,31.36409268]
["bitfinex-derivatives","ETHF0:USTF0",1749918426236,4.00939443,2512.6,2512.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749918426443,9.00939443,2512.6,2512.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749918426940,4.99872431,2512.6,2512.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749918427246,4.99872238,2512.6,2512.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749918427543,4.00939443,2512.6,2512.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749918428146,4.99882369,2512.6,2512.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749918428334,9.99882369,2512.6,2512.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749918428649,0.79578,2512.1,2512.0,32.0898]
["bitfinex-derivatives","ETHF0:USTF0",1749918430446,0.79578,2512.1,2512.0,31.294]
["bitfinex-derivatives","ETHF0:USTF0",1749918430746,1.9894,2512.2,2511.8,30.95614065]
["bitfinex-derivatives","ETHF0:USTF0",1749918430936,0.79585,2511.9,2511.8,33.79442065]
["bitfinex-derivatives","ETHF0:USTF0",1749918431133,0.79585,2511.9,2511.8,56.14988]
["bitfinex-derivatives","ETHF0:USTF0",1749918432641,1.361,2512.2,2511.8,55.354]
["bitfinex-derivatives","ETHF0:USTF0",1749918432841,0.6685,2512.3,2512.2,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749918433038,0.79576,2512.2,2512.1,25.52877]
["bitfinex-derivatives","ETHF0:USTF0",1749918433445,1.46423,2512.3,2512.2,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749918433639,0.6685,2512.3,2512.1,24.733]
["bitfinex-derivatives","ETHF0:USTF0",1749918433844,0.79575,2512.2,2512.1,24.733]
["bitfinex-derivatives","ETHF0:USTF0",1749918434142,0.79575,2512.2,2512.1,25.52878]
["bitfinex-derivatives","ETHF0:USTF0",1749918434345,0.79575,2512.2,2512.1,26.83818]
["bitfinex-derivatives","ETHF0:USTF0",1749918434847,0.79575,2512.2,2512.1,26.0424]
["bitfinex-derivatives","ETHF0:USTF0",1749918435350,0.79575,2512.2,2512.1,24.733]
["bitfinex-derivatives","ETHF0:USTF0",1749918435941,0.79575,2512.2,2512.1,25.52878]
["bitfinex-derivatives","ETHF0:USTF0",1749918436142,0.79575,2512.2,2512.1,24.733]
["bitfinex-derivatives","ETHF0:USTF0",1749918436750,0.79575,2512.2,2512.1,25.52878]
["bitfinex-derivatives","ETHF0:USTF0",1749918436951,0.79575,2512.2,2512.1,24.733]
["bitfinex-derivatives","ETHF0:USTF0",1749918437249,1.46422,2512.3,2512.2,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749918437459,0.6685,2512.3,2512.2,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749918437743,1.46422,2512.3,2512.2,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749918437948,0.6685,2512.3,2512.1,29.19980065]
["bitfinex-derivatives","ETHF0:USTF0",1749918438150,1.46425,2512.3,2512.1,29.19980065]
["bitfinex-derivatives","ETHF0:USTF0",1749918438347,0.00597443,2512.6,2512.5,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749918438556,0.00597443,2512.6,2512.5,0.86375268]
["bitfinex-derivatives","ETHF0:USTF0",1749918439248,0.80159443,2512.6,2512.5,0.86375268]
["bitfinex-derivatives","ETHF0:USTF0",1749918439444,0.80159443,2512.6,2512.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749918439651,0.79566,2512.5,2512.4,27.08554065]
["bitfinex-derivatives","ETHF0:USTF0",1749918439947,2.67397,2512.5,2512.1,2.37954065]
["bitfinex-derivatives","ETHF0:USTF0",1749918440253,0.79578,2512.1,2512.0,27.07654065]
["bitfinex-derivatives","ETHF0:USTF0",1749918440454,0.79578,2512.1,2512.0,24.697]
["bitfinex-derivatives","ETHF0:USTF0",1749918441147,0.79578,2512.1,2512.0,25.49281]
["bitfinex-derivatives","ETHF0:USTF0",1749918441449,1.46777,2512.2,2512.1,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749918441652,0.672,2512.2,2512.1,25.56187268]
["bitfinex-derivatives","ETHF0:USTF0",1749918441845,1.46775,2512.2,2512.1,25.56187268]
["bitfinex-derivatives","ETHF0:USTF0",1749918442053,0.672,2512.2,2512.1,25.56187268]
["bitfinex-derivatives","ETHF0:USTF0",1749918442848,1.46775,2512.2,2512.1,25.56187268]
["bitfinex-derivatives","ETHF0:USTF0",1749918443052,0.672,2512.2,2512.1,25.56187268]
["bitfinex-derivatives","ETHF0:USTF0",1749918443252,0.79572,2512.4,2512.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749918443445,1.365,2512.5,2512.4,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749918443650,1.365,2512.5,2512.4,25.48369]
["bitfinex-derivatives","ETHF0:USTF0",1749918443853,2.16066,2512.5,2512.4,24.688]
["bitfinex-derivatives","ETHF0:USTF0",1749918444048,2.16066,2512.5,2512.3,3.17524065]
["bitfinex-derivatives","ETHF0:USTF0",1749918444049,0.79569,2512.4,2512.3,2.37954065]
["bitfinex-derivatives","ETHF0:USTF0",1749918444355,0.79572,2512.3,2512.2,2.37954065]
["bitfinex-derivatives","ETHF0:USTF0",1749918444555,0.79575,2512.2,2512.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749918446155,2.11975,2512.2,2512.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749918448256,2.11975,2512.2,2512.1,0.86387268]
["bitfinex-derivatives","ETHF0:USTF0",1749918448455,0.79575,2512.2,2512.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749918448753,0.79574,2512.3,2512.2,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749918448959,2.16067,2512.5,2512.4,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749918449146,2.16066,2512.5,2512.4,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749918449549,0.79569,2512.4,2512.3,24.706]
["bitfinex-derivatives","ETHF0:USTF0",1749918450851,0.79569,2512.4,2512.2,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1749918450852,0.79575,2512.2,2512.1,6.61609268]
["bitfinex-derivatives","ETHF0:USTF0",1749918451056,0.79575,2512.2,2512.1,31.34209268]
["bitfinex-derivatives","ETHF0:USTF0",1749918451556,0.79575,2512.2,2512.1,0.86387268]
["bitfinex-derivatives","ETHF0:USTF0",1749918452143,0.79575,2512.2,2512.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749918452350,0.79575,2512.2,2512.1,0.86387268]
["bitfinex-derivatives","ETHF0:USTF0",1749918453064,4.00354,2512.3,2512.2,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749918453356,3.2078,2512.3,2512.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749918453551,0.79575,2512.2,2512.1,1.32559268]
["bitfinex-derivatives","ETHF0:USTF0",1749918453747,0.79575,2512.2,2512.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749918454656,0.79575,2512.2,2512.1,0.86387268]
["bitfinex-derivatives","ETHF0:USTF0",1749918454956,0.79575,2512.2,2512.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749918459856,2.12455,2512.2,2512.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749918461258,2.12455,2512.2,2512.1,0.86387268]
["bitfinex-derivatives","ETHF0:USTF0",1749918461459,0.79575,2512.2,2512.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749918461655,10.34350846,2512.2,2511.2,1.3361842]
["bitfinex-derivatives","ETHF0:USTF0",1749918461858,4.20023747,2512.1,2511.8,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749918462061,0.79581,2512.0,2511.9,31.281]
["bitfinex-derivatives","ETHF0:USTF0",1749918462365,0.79581,2512.0,2511.9,32.07683]
["bitfinex-derivatives","ETHF0:USTF0",1749918462857,0.79585,2511.9,2511.8,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749918463057,0.79585,2511.9,2511.8,32.10786]
["bitfinex-derivatives","ETHF0:USTF0",1749918463358,0.79583,2512.0,2511.9,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749918463560,0.7958,2512.1,2512.0,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749918463763,3.2078,2512.4,2511.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1749918463960,0.79575,2512.2,2512.1,0.86385268]
["bitfinex-derivatives","ETHF0:USTF0",1749918464260,0.79575,2512.2,2512.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749918468878,0.79575,2512.2,2512.1,0.86387268]
["bitfinex-derivatives","ETHF0:USTF0",1749918469265,0.79575,2512.2,2512.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749918469467,1.80708722,2512.2,2512.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749918470471,1.80708722,2512.2,2512.1,2.23517268]
["bitfinex-derivatives","ETHF0:USTF0",1749918470672,0.79575,2512.2,2512.1,2.23517268]
["bitfinex-derivatives","ETHF0:USTF0",1749918470887,1.80710366,2512.2,2512.1,2.23517268]
["bitfinex-derivatives","ETHF0:USTF0",1749918471081,1.01135366,2512.2,2512.1,2.23517268]
["bitfinex-derivatives","ETHF0:USTF0",1749918471278,3.2078,2512.4,2512.3,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749918471778,0.00597443,2512.6,2512.5,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749918475972,0.00597443,2512.6,2512.3,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1749918476172,0.00597443,2512.6,2512.4,31.249]
["bitfinex-derivatives","ETHF0:USTF0",1749918476380,0.80160443,2512.6,2512.5,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749918476680,0.00597443,2512.6,2512.5,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749918478677,3.2078,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749918478872,3.2078,2512.8,2512.7,32.02359]
["bitfinex-derivatives","ETHF0:USTF0",1749918479067,3.2078,2512.8,2512.3,6.37750058]
["bitfinex-derivatives","ETHF0:USTF0",1749918479273,0.7956,2512.7,2512.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749918480174,3.2078,2512.8,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918480472,1.44183,2512.6,2512.5,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749918480879,0.6462,2512.6,2512.5,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749918481877,0.6462,2512.6,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918482179,0.79569,2512.4,2512.3,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1749918482383,4.00349,2512.4,2512.3,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1749918482680,0.79575,2512.2,2512.1,24.77609268]
["bitfinex-derivatives","ETHF0:USTF0",1749918482878,0.79575,2512.2,2512.1,31.29209268]
["bitfinex-derivatives","ETHF0:USTF0",1749918483074,0.79575,2512.2,2512.1,31.29509268]
["bitfinex-derivatives","ETHF0:USTF0",1749918483869,0.79573,2512.3,2512.2,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749918484073,0.79575,2512.2,2512.1,32.09085268]
["bitfinex-derivatives","ETHF0:USTF0",1749918484275,1.47875,2512.2,2512.1,32.09085268]
["bitfinex-derivatives","ETHF0:USTF0",1749918484470,0.683,2512.2,2512.1,32.09085268]
["bitfinex-derivatives","ETHF0:USTF0",1749918485283,3.2078,2512.4,2512.3,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749918485478,0.6884,2512.6,2512.5,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749918485683,0.6884,2512.6,2512.5,32.01166]
["bitfinex-derivatives","ETHF0:USTF0",1749918485897,1.48402,2512.6,2512.5,32.01166]
["bitfinex-derivatives","ETHF0:USTF0",1749918486277,0.6884,2512.6,2512.5,32.01166]
["bitfinex-derivatives","ETHF0:USTF0",1749918486878,4.68638,2512.8,2512.5,31.216]
["bitfinex-derivatives","ETHF0:USTF0",1749918487182,0.79561,2512.7,2512.6,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749918487784,5.33719,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749918487984,4.5416,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749918489387,5.33716,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749918490789,4.5416,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749918490992,5.33716,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749918491190,4.5416,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749918492091,3.8908,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749918492292,4.5377,2512.8,2512.5,31.194]
["bitfinex-derivatives","ETHF0:USTF0",1749918492592,5.33327,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749918494490,2.12547,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749918494991,2.12547,2512.8,2512.7,31.96459]
["bitfinex-derivatives","ETHF0:USTF0",1749918496393,1.3299,2512.8,2512.7,31.96459]
["bitfinex-derivatives","ETHF0:USTF0",1749918498093,2.12546,2512.8,2512.7,31.96459]
["bitfinex-derivatives","ETHF0:USTF0",1749918499588,1.3299,2512.8,2512.7,31.96459]
["bitfinex-derivatives","ETHF0:USTF0",1749918500296,2.12546,2512.8,2512.7,31.96459]
["bitfinex-derivatives","ETHF0:USTF0",1749918500486,2.12546,2512.8,2512.7,32.03268268]
["bitfinex-derivatives","ETHF0:USTF0",1749918500688,1.3299,2512.8,2512.7,32.03268268]
["bitfinex-derivatives","ETHF0:USTF0",1749918500902,1.3299,2512.8,2512.7,32.00368268]
["bitfinex-derivatives","ETHF0:USTF0",1749918501399,0.00597443,2512.9,2512.8,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749918501693,0.00597443,2512.9,2512.8,2.18046]
["bitfinex-derivatives","ETHF0:USTF0",1749918504093,0.80150443,2512.9,2512.8,2.18046]
["bitfinex-derivatives","ETHF0:USTF0",1749918504291,1.43840443,2512.9,2512.8,2.18046]
["bitfinex-derivatives","ETHF0:USTF0",1749918504491,0.79556,2512.8,2512.7,0.86365268]
["bitfinex-derivatives","ETHF0:USTF0",1749918504798,0.64287443,2512.9,2512.7,31.20209268]
["bitfinex-derivatives","ETHF0:USTF0",1749918504999,0.79556,2512.8,2512.7,31.99765268]
["bitfinex-derivatives","ETHF0:USTF0",1749918505301,1.43842443,2512.9,2512.8,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749918506497,0.79556,2512.8,2512.7,0.86367268]
["bitfinex-derivatives","ETHF0:USTF0",1749918506694,1.48086,2512.8,2512.7,31.20209268]
["bitfinex-derivatives","ETHF0:USTF0",1749918506889,1.48086,2512.8,2512.7,7.37468268]
["bitfinex-derivatives","ETHF0:USTF0",1749918507095,1.48086,2512.8,2512.7,31.20209268]
["bitfinex-derivatives","ETHF0:USTF0",1749918507995,1.48086,2512.8,2512.7,31.99768268]
["bitfinex-derivatives","ETHF0:USTF0",1749918509901,1.48086,2512.8,2512.7,31.20209268]
["bitfinex-derivatives","ETHF0:USTF0",1749918511199,1.48086,2512.8,2512.7,31.99768268]
["bitfinex-derivatives","ETHF0:USTF0",1749918511404,0.6853,2512.8,2512.7,0.86368268]
["bitfinex-derivatives","ETHF0:USTF0",1749918511604,1.48086,2512.8,2512.7,31.99668268]
["bitfinex-derivatives","ETHF0:USTF0",1749918512602,1.48086,2512.8,2512.7,0.86368268]
["bitfinex-derivatives","ETHF0:USTF0",1749918512799,0.6853,2512.8,2512.7,31.99668268]
["bitfinex-derivatives","ETHF0:USTF0",1749918512997,1.98845,2513.4,2513.1,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749918512998,3.8911,2513.4,2513.1,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749918513201,3.8911,2513.4,2513.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749918513202,3.2078,2513.4,2513.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749918513393,3.2078,2513.7,2513.6,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749918513600,3.2078,2513.7,2513.6,31.92831]
["bitfinex-derivatives","ETHF0:USTF0",1749918514193,1.32287443,2513.9,2513.6,31.133]
["bitfinex-derivatives","ETHF0:USTF0",1749918514398,0.79526,2513.8,2513.7,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749918514798,0.79528,2513.7,2513.6,31.9283]
["bitfinex-derivatives","ETHF0:USTF0",1749918514999,0.79525,2513.8,2513.7,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749918515393,1.32287443,2513.9,2513.6,31.133]
["bitfinex-derivatives","ETHF0:USTF0",1749918515607,2.11810443,2513.9,2513.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749918515803,2.11810443,2513.9,2513.8,24.622]
["bitfinex-derivatives","ETHF0:USTF0",1749918516107,2.11810443,2513.9,2513.8,25.41724]
["bitfinex-derivatives","ETHF0:USTF0",1749918517703,1.32287443,2513.9,2513.8,25.41724]
["bitfinex-derivatives","ETHF0:USTF0",1749918518402,2.11808443,2513.9,2513.8,25.41724]
["bitfinex-derivatives","ETHF0:USTF0",1749918518800,1.32287443,2513.9,2513.8,25.41724]
["bitfinex-derivatives","ETHF0:USTF0",1749918519002,0.00597443,2513.9,2513.8,25.41724]
["bitfinex-derivatives","ETHF0:USTF0",1749918519202,0.00597443,2513.9,2513.8,28.62504]
["bitfinex-derivatives","ETHF0:USTF0",1749918520096,0.00597443,2513.9,2513.8,4.00304]
["bitfinex-derivatives","ETHF0:USTF0",1749918520302,0.00597443,2513.9,2513.8,25.41224]
["bitfinex-derivatives","ETHF0:USTF0",1749918520502,0.00597443,2513.9,2513.8,28.62004]
["bitfinex-derivatives","ETHF0:USTF0",1749918520703,3.2078,2514.3,2514.2,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749918520904,3.2078,2514.3,2514.2,31.88012]
["bitfinex-derivatives","ETHF0:USTF0",1749918521408,4.00289,2514.3,2514.2,31.085]
["bitfinex-derivatives","ETHF0:USTF0",1749918521610,4.00289,2514.3,2514.2,31.88012]
["bitfinex-derivatives","ETHF0:USTF0",1749918521805,4.00289,2514.3,2514.2,31.085]
["bitfinex-derivatives","ETHF0:USTF0",1749918522905,3.2078,2514.3,2514.2,31.081]
["bitfinex-derivatives","ETHF0:USTF0",1749918523108,1.9878,2514.2,2513.9,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1749918523305,4.00298,2514.0,2513.9,31.081]
["bitfinex-derivatives","ETHF0:USTF0",1749918523505,4.00298,2514.0,2513.9,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1749918523715,4.00298,2514.0,2513.9,31.081]
["bitfinex-derivatives","ETHF0:USTF0",1749918525414,4.00298,2514.0,2513.9,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1749918525604,2.6126,2514.4,2513.9,36.081]
["bitfinex-derivatives","ETHF0:USTF0",1749918525605,0.6249,2514.4,2513.9,36.081]
["bitfinex-derivatives","ETHF0:USTF0",1749918525912,0.6249,2514.4,2514.3,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749918526216,0.6249,2514.4,2514.3,31.88909]
["bitfinex-derivatives","ETHF0:USTF0",1749918526707,1.41995,2514.4,2514.3,31.88909]
["bitfinex-derivatives","ETHF0:USTF0",1749918527017,0.6249,2514.4,2514.3,31.88909]
["bitfinex-derivatives","ETHF0:USTF0",1749918527216,1.41995,2514.4,2514.3,31.88909]
["bitfinex-derivatives","ETHF0:USTF0",1749918528705,1.41995,2514.4,2514.3,31.094]
["bitfinex-derivatives","ETHF0:USTF0",1749918528908,0.00597443,2514.5,2514.4,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749918529112,0.80099443,2514.5,2514.4,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749918529315,0.79505,2514.4,2514.3,31.88907]
["bitfinex-derivatives","ETHF0:USTF0",1749918529615,0.80099443,2514.5,2514.4,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749918529816,0.00597443,2514.5,2514.4,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749918530616,0.00597443,2514.5,2514.4,2.13395]
["bitfinex-derivatives","ETHF0:USTF0",1749918531212,0.80099443,2514.5,2514.4,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749918531517,0.00597443,2514.5,2514.3,31.16209268]
["bitfinex-derivatives","ETHF0:USTF0",1749918531721,0.80100443,2514.5,2514.4,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749918535623,0.80100443,2514.5,2514.4,25.40305]
["bitfinex-derivatives","ETHF0:USTF0",1749918536029,0.00597443,2514.5,2514.4,25.40305]
["bitfinex-derivatives","ETHF0:USTF0",1749918537225,0.80099443,2514.5,2514.4,25.40305]
["bitfinex-derivatives","ETHF0:USTF0",1749918540431,11.47197443,2514.5,2513.5,6.37750058]
["bitfinex-derivatives","ETHF0:USTF0",1749918540627,1.98789,2514.1,2513.4,24.61197443]
["bitfinex-derivatives","ETHF0:USTF0",1749918540935,3.2078,2513.9,2513.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749918541131,0.6904,2514.0,2513.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749918541333,1.4856,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749918541530,3.8982,2514.0,2513.7,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1749918541730,0.79524,2513.8,2513.7,26.84676]
["bitfinex-derivatives","ETHF0:USTF0",1749918542831,3.8982,2514.0,2513.6,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1749918542832,0.79528,2513.7,2513.6,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1749918543038,4.68938,2513.7,2513.6,32.03031]
["bitfinex-derivatives","ETHF0:USTF0",1749918543238,3.8941,2513.7,2513.6,32.03031]
["bitfinex-derivatives","ETHF0:USTF0",1749918543839,0.6863,2513.7,2513.6,32.03031]
["bitfinex-derivatives","ETHF0:USTF0",1749918544133,1.48559,2514.0,2513.6,31.235]
["bitfinex-derivatives","ETHF0:USTF0",1749918544334,2.63143,2514.2,2513.6,31.235]
["bitfinex-derivatives","ETHF0:USTF0",1749918544640,0.79528,2513.7,2513.6,31.235]
["bitfinex-derivatives","ETHF0:USTF0",1749918544939,3.2078,2513.9,2513.6,24.764]
["bitfinex-derivatives","ETHF0:USTF0",1749918545135,0.79528,2513.7,2513.6,24.764]
["bitfinex-derivatives","ETHF0:USTF0",1749918548133,2.08384,2513.8,2513.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749918548330,3.46484,2513.8,2513.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749918551641,0.79534,2513.5,2513.4,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749918551843,4.00314,2513.5,2513.4,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749918553037,0.79533,2513.6,2513.5,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749918553440,0.79533,2513.6,2513.5,2.10551]
["bitfinex-derivatives","ETHF0:USTF0",1749918553739,4.4964,2513.8,2513.5,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1749918554042,2.08384,2513.8,2513.7,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749918554236,0.79524,2513.8,2513.7,0.86337268]
["bitfinex-derivatives","ETHF0:USTF0",1749918554936,0.79524,2513.8,2513.7,2.17357268]
["bitfinex-derivatives","ETHF0:USTF0",1749918556244,0.79524,2513.8,2513.7,1.37829268]
["bitfinex-derivatives","ETHF0:USTF0",1749918556431,0.79524,2513.8,2513.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749918557640,0.79524,2513.8,2513.7,0.86337268]
["bitfinex-derivatives","ETHF0:USTF0",1749918558738,0.79524,2513.8,2513.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749918559139,2.15564,2513.8,2513.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749918561048,0.79524,2513.8,2513.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749918563938,2.12994,2513.8,2513.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749918564843,2.12994,2513.8,2513.4,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749918564844,0.79534,2513.5,2513.4,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749918565143,4.00314,2513.5,2513.4,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749918565449,5.00922314,2513.5,2513.4,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749918565944,6.92872314,2513.5,2513.4,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749918566247,11.92872314,2513.5,2513.4,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749918568748,11.92916388,2513.5,2513.4,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749918570844,10.92264,2513.5,2513.4,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749918571046,11.92913945,2513.5,2513.4,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749918574151,5.65493945,2513.5,2513.4,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749918574340,12.20793945,2513.5,2513.4,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749918574542,12.20793945,2513.5,2513.4,0.06809711]
["bitfinex-derivatives","ETHF0:USTF0",1749918575940,5.65493945,2513.5,2513.4,0.06809711]
["bitfinex-derivatives","ETHF0:USTF0",1749918576140,12.20793945,2513.5,2513.4,0.06809711]
["bitfinex-derivatives","ETHF0:USTF0",1749918577553,13.54183945,2513.5,2513.4,0.06809711]
["bitfinex-derivatives","ETHF0:USTF0",1749918579249,13.47983945,2513.5,2513.4,0.06809711]
["bitfinex-derivatives","ETHF0:USTF0",1749918580050,12.14593945,2513.5,2513.4,0.06809711]
["bitfinex-derivatives","ETHF0:USTF0",1749918580251,0.79559,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918580450,0.79562,2512.6,2512.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1749918580843,0.79562,2512.6,2512.5,5.6389]
["bitfinex-derivatives","ETHF0:USTF0",1749918581046,4.00342,2512.6,2512.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1749918581658,4.00342,2512.6,2512.5,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1749918581846,4.00342,2512.6,2512.5,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1749918582547,0.79569,2512.4,2512.3,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749918585347,0.79569,2512.4,2512.3,0.69617443]
["bitfinex-derivatives","ETHF0:USTF0",1749918585548,0.79569,2512.4,2512.3,2.07337443]
["bitfinex-derivatives","ETHF0:USTF0",1749918588654,0.79569,2512.4,2512.3,1.38317443]
["bitfinex-derivatives","ETHF0:USTF0",1749918589854,0.79569,2512.4,2512.3,1.45126711]
["bitfinex-derivatives","ETHF0:USTF0",1749918598653,0.79569,2512.4,2512.3,2.24698711]
["bitfinex-derivatives","ETHF0:USTF0",1749918598852,0.79569,2512.4,2512.3,1.45126711]
["bitfinex-derivatives","ETHF0:USTF0",1749918599454,0.79569,2512.4,2512.3,2.24698711]
["bitfinex-derivatives","ETHF0:USTF0",1749918599643,0.79569,2512.4,2512.3,1.45126711]
["bitfinex-derivatives","ETHF0:USTF0",1749918599846,0.79565,2512.6,2512.5,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749918600150,0.79565,2512.6,2512.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749918600656,0.79565,2512.6,2512.5,2.05723]
["bitfinex-derivatives","ETHF0:USTF0",1749918600857,0.79565,2512.6,2512.5,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1749918602456,0.79565,2512.6,2512.5,2.05726]
["bitfinex-derivatives","ETHF0:USTF0",1749918602951,0.00597443,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749918603755,0.79562,2512.7,2512.6,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749918603955,0.80156443,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749918604958,0.00597443,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749918605154,3.2078,2513.0,2512.9,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749918605955,3.2078,2513.0,2512.9,2.08473]
["bitfinex-derivatives","ETHF0:USTF0",1749918608863,4.0033,2513.0,2512.9,2.08473]
["bitfinex-derivatives","ETHF0:USTF0",1749918609167,3.2078,2513.0,2512.7,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1749918609368,0.6923,2512.9,2512.8,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749918609572,4.00332,2513.0,2512.9,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749918610076,0.79552,2513.0,2512.9,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749918610370,0.79549,2513.1,2513.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749918610772,0.00597443,2513.2,2513.1,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749918613067,0.80140443,2513.2,2513.1,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749918613268,0.79552,2513.0,2512.9,7.2675]
["bitfinex-derivatives","ETHF0:USTF0",1749918613466,0.79552,2513.0,2512.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749918613776,0.79556,2512.8,2512.7,7.26756]
["bitfinex-derivatives","ETHF0:USTF0",1749918614875,0.79555,2512.9,2512.8,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749918615474,0.79556,2512.8,2512.7,7.26757]
["bitfinex-derivatives","ETHF0:USTF0",1749918616377,1.45102,2513.0,2512.9,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749918617567,0.79556,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749918617879,0.79556,2512.8,2512.7,7.26757]
["bitfinex-derivatives","ETHF0:USTF0",1749918618673,0.79555,2512.9,2512.8,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749918619563,3.8621,2513.1,2512.7,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1749918619768,0.80142443,2513.2,2513.1,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749918622373,0.79547,2513.1,2513.0,2.18337]
["bitfinex-derivatives","ETHF0:USTF0",1749918623077,0.00597443,2513.2,2513.1,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749918623282,0.80140443,2513.2,2513.1,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749918623577,0.80140443,2513.2,2513.1,7.26747]
["bitfinex-derivatives","ETHF0:USTF0",1749918625579,3.2078,2513.7,2513.6,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749918625882,0.79533,2513.6,2513.5,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749918626672,0.79536,2513.5,2513.4,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749918626872,0.79537,2513.4,2513.3,2.07888]
["bitfinex-derivatives","ETHF0:USTF0",1749918627669,0.79536,2513.5,2513.4,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749918627873,1.45943,2513.6,2513.5,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749918629085,0.79537,2513.5,2513.4,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1749918629281,0.79539,2513.4,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749918629581,0.79536,2513.5,2513.4,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749918630987,0.6641,2513.6,2513.2,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1749918631189,0.6641,2513.6,2512.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749918631190,3.2078,2513.4,2512.9,0.86361268]
["bitfinex-derivatives","ETHF0:USTF0",1749918631383,4.0033,2513.0,2512.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749918632685,4.0033,2513.0,2512.9,6.53909268]
["bitfinex-derivatives","ETHF0:USTF0",1749918634889,3.2078,2513.0,2512.9,7.33462268]
["bitfinex-derivatives","ETHF0:USTF0",1749918635089,4.0033,2513.0,2512.9,6.53909268]
["bitfinex-derivatives","ETHF0:USTF0",1749918635682,3.2078,2513.0,2512.9,7.33462268]
["bitfinex-derivatives","ETHF0:USTF0",1749918635883,0.6334,2513.2,2513.1,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749918637393,0.6334,2513.2,2512.9,6.53909268]
["bitfinex-derivatives","ETHF0:USTF0",1749918637595,0.6334,2513.2,2513.1,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749918638390,3.2078,2513.6,2513.0,27.8268]
["bitfinex-derivatives","ETHF0:USTF0",1749918638598,1.48615,2513.5,2513.4,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1749918638792,1.48615,2513.5,2513.4,7.26736]
["bitfinex-derivatives","ETHF0:USTF0",1749918639399,1.48615,2513.5,2513.4,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1749918642896,1.48615,2513.5,2513.4,7.26737]
["bitfinex-derivatives","ETHF0:USTF0",1749918643302,1.48615,2513.5,2513.4,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1749918643905,1.48615,2513.5,2513.4,7.26737]
["bitfinex-derivatives","ETHF0:USTF0",1749918644093,0.6908,2513.5,2513.4,7.26737]
["bitfinex-derivatives","ETHF0:USTF0",1749918644496,0.6908,2513.5,2513.4,8.56847]
["bitfinex-derivatives","ETHF0:USTF0",1749918644702,1.48614,2513.5,2513.4,8.56847]
["bitfinex-derivatives","ETHF0:USTF0",1749918645703,0.6908,2513.5,2513.4,8.56847]
["bitfinex-derivatives","ETHF0:USTF0",1749918645902,1.48614,2513.5,2513.4,8.56847]
["bitfinex-derivatives","ETHF0:USTF0",1749918646199,0.6908,2513.5,2513.4,8.56847]
["bitfinex-derivatives","ETHF0:USTF0",1749918646409,0.7953,2513.7,2513.6,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749918646699,0.79534,2513.5,2513.4,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1749918647301,0.6646,2513.5,2513.0,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1749918647605,0.79547,2513.1,2513.0,28.6173]
["bitfinex-derivatives","ETHF0:USTF0",1749918647794,0.79547,2513.1,2513.0,35.0843]
["bitfinex-derivatives","ETHF0:USTF0",1749918648393,0.79547,2513.1,2513.0,31.8765]
["bitfinex-derivatives","ETHF0:USTF0",1749918648699,0.7955,2513.0,2512.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749918648897,4.0033,2513.0,2512.9,6.53609268]
["bitfinex-derivatives","ETHF0:USTF0",1749918649097,4.0033,2513.0,2512.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749918649702,0.79562,2512.6,2512.5,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1749918649898,0.79566,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918650098,0.79566,2512.5,2512.4,9.6758]
["bitfinex-derivatives","ETHF0:USTF0",1749918650099,1.44346,2512.5,2512.4,9.6758]
["bitfinex-derivatives","ETHF0:USTF0",1749918651204,0.6478,2512.5,2512.3,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749918651411,0.79569,2512.4,2512.3,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749918651706,2.09699,2512.4,2512.3,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749918654206,1.98941,2512.2,2511.8,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1749918654410,3.2078,2512.1,2512.0,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749918654600,3.8556,2512.5,2512.0,1.98954]
["bitfinex-derivatives","ETHF0:USTF0",1749918654806,3.2078,2513.2,2513.1,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749918655803,3.2078,2513.2,2512.9,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749918655804,4.00323,2513.2,2513.0,2.16997]
["bitfinex-derivatives","ETHF0:USTF0",1749918656098,0.79547,2513.1,2513.0,2.16997]
["bitfinex-derivatives","ETHF0:USTF0",1749918656303,0.79547,2513.1,2513.0,7.8435]
["bitfinex-derivatives","ETHF0:USTF0",1749918656509,0.79547,2513.1,2513.0,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1749918656904,0.79547,2513.1,2512.9,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749918657110,0.7955,2513.0,2512.9,6.47497443]
["bitfinex-derivatives","ETHF0:USTF0",1749918657811,0.7955,2513.0,2512.9,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749918659017,2.1519,2513.0,2512.9,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749918662717,0.79562,2512.6,2512.5,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1749918663015,0.79571,2512.4,2512.3,7.2647]
["bitfinex-derivatives","ETHF0:USTF0",1749918664118,0.6888,2512.5,2512.4,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749918664317,1.48446,2512.5,2512.4,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749918664513,0.79569,2512.4,2512.3,7.2647]
["bitfinex-derivatives","ETHF0:USTF0",1749918664819,0.6888,2512.5,2512.4,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749918665008,1.43224,2512.6,2512.5,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749918665412,0.79547,2513.1,2512.7,1.98898]
["bitfinex-derivatives","ETHF0:USTF0",1749918665613,0.79544,2513.2,2512.8,11.66568]
["bitfinex-derivatives","ETHF0:USTF0",1749918665818,0.79548,2513.1,2513.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749918666318,1.46373,2513.3,2513.2,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749918666613,3.21377443,2513.4,2513.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749918666811,4.00914443,2513.4,2513.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749918667008,0.7954,2513.3,2513.0,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1749918667215,0.79547,2513.1,2513.0,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1749918667410,0.79545,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749918667610,0.79542,2513.3,2513.2,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749918667816,0.79545,2513.2,2513.1,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749918669018,0.79546,2513.1,2513.0,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1749918669208,0.7955,2513.0,2512.9,41.66360268]
["bitfinex-derivatives","ETHF0:USTF0",1749918669414,4.59107443,2513.4,2512.9,40.86809268]
["bitfinex-derivatives","ETHF0:USTF0",1749918669615,3.21377443,2513.4,2513.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749918669816,0.79547,2513.1,2513.0,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1749918670623,0.79547,2513.1,2513.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1749918671122,0.79547,2513.1,2513.0,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1749918671715,0.7955,2513.0,2512.9,40.86809268]
["bitfinex-derivatives","ETHF0:USTF0",1749918671916,0.7955,2513.0,2512.9,41.66362268]
["bitfinex-derivatives","ETHF0:USTF0",1749918672220,0.7955,2513.0,2512.9,40.86809268]
["bitfinex-derivatives","ETHF0:USTF0",1749918672616,0.7955,2513.0,2512.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749918673714,0.7955,2513.0,2512.9,0.86362268]
["bitfinex-derivatives","ETHF0:USTF0",1749918673917,3.24291,2513.3,2512.9,0.86362268]
["bitfinex-derivatives","ETHF0:USTF0",1749918673918,3.21377443,2513.4,2513.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749918674222,4.00914443,2513.4,2513.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749918675122,3.21377443,2513.4,2513.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749918675715,3.21377443,2513.4,2513.3,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1749918678225,0.00597443,2513.4,2513.3,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1749918678817,3.8734,2513.8,2513.6,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749918678818,0.7953,2513.7,2513.6,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749918682020,0.00597443,2513.9,2513.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749918682221,0.80118443,2513.9,2513.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749918683126,0.00597443,2513.9,2513.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749918683525,0.80118443,2513.9,2513.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749918684026,0.00597443,2513.9,2513.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749918687924,4.43e-06,2513.9,2513.8,5.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749918688132,3.2078,2514.5,2514.4,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749918688829,0.38795143,2515.0,2514.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749918689126,0.00395494,2515.0,2514.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749918689334,0.7949,2514.9,2514.8,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1749918689528,0.79493,2514.8,2514.7,3.21377443]
["bitfinex-derivatives","ETHF0:USTF0",1749918689727,0.79493,2514.8,2514.7,4.00871443]
["bitfinex-derivatives","ETHF0:USTF0",1749918689927,1.48402,2514.9,2514.7,10.47171443]
["bitfinex-derivatives","ETHF0:USTF0",1749918690129,0.79493,2514.8,2514.7,3.21377443]
["bitfinex-derivatives","ETHF0:USTF0",1749918690327,1.48713,2514.8,2514.7,3.21377443]
["bitfinex-derivatives","ETHF0:USTF0",1749918690533,2.75013,2514.8,2514.7,3.21377443]
["bitfinex-derivatives","ETHF0:USTF0",1749918690924,2.75013,2514.8,2514.7,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749918691634,0.79512,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918693823,1.47962,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918694739,0.6845,2514.2,2514.1,4.00295]
["bitfinex-derivatives","ETHF0:USTF0",1749918695035,1.47962,2514.2,2514.1,4.00295]
["bitfinex-derivatives","ETHF0:USTF0",1749918695237,1.47962,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918695432,1.47962,2514.2,2514.1,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749918695634,1.47962,2514.2,2514.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749918696525,0.79518,2514.0,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918696730,0.79553,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918696931,0.79562,2512.6,2512.5,4.5629]
["bitfinex-derivatives","ETHF0:USTF0",1749918697131,0.79562,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918697328,0.79566,2512.5,2512.4,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1749918697640,0.00597443,2512.7,2512.4,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1749918697833,0.79565,2512.5,2512.4,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1749918698638,0.7957,2512.4,2512.3,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1749918698938,0.79567,2512.5,2512.3,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1749918699139,0.79569,2512.4,2512.3,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1749918700336,0.79572,2512.3,2512.2,3.21377443]
["bitfinex-derivatives","ETHF0:USTF0",1749918700840,0.79572,2512.3,2512.2,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749918703036,1.2993,2512.4,2512.2,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749918703235,0.79572,2512.3,2512.2,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749918706049,1.2993,2512.4,2512.3,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749918706341,3.2078,2512.5,2512.2,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749918706637,0.7957,2512.4,2512.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749918707644,0.69107443,2512.7,2512.2,3.21377443]
["bitfinex-derivatives","ETHF0:USTF0",1749918707842,0.69107443,2512.7,2512.6,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749918708235,0.69107443,2512.7,2512.3,7.8281]
["bitfinex-derivatives","ETHF0:USTF0",1749918708236,0.00597443,2512.7,2512.3,7.8281]
["bitfinex-derivatives","ETHF0:USTF0",1749918708440,0.79566,2512.5,2512.4,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749918708936,0.79568,2512.5,2512.4,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749918709140,0.79572,2512.3,2512.2,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749918709744,2.16212,2512.3,2512.2,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749918710248,0.79572,2512.3,2512.2,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749918712537,5.79572,2512.3,2512.2,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749918712852,13.59792,2512.3,2512.2,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749918714648,2.13492,2512.3,2512.2,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749918715051,0.629,2512.4,2512.3,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749918715350,0.79568,2512.5,2512.4,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749918715553,0.00597443,2512.7,2512.2,3.21377443]
["bitfinex-derivatives","ETHF0:USTF0",1749918715743,0.00597443,2512.7,2512.4,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1749918715744,0.79569,2512.5,2512.4,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1749918716346,0.79569,2512.4,2512.3,2.17799268]
["bitfinex-derivatives","ETHF0:USTF0",1749918716749,0.00597443,2512.7,2512.3,1.38229268]
["bitfinex-derivatives","ETHF0:USTF0",1749918716952,0.79567,2512.5,2512.4,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749918717557,0.79564,2512.6,2512.5,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749918718151,0.79564,2512.6,2512.3,1.38229268]
["bitfinex-derivatives","ETHF0:USTF0",1749918718356,0.79566,2512.5,2512.4,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749918718653,0.79569,2512.4,2512.3,2.17799268]
["bitfinex-derivatives","ETHF0:USTF0",1749918719960,0.79567,2512.5,2512.4,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749918720154,0.79564,2512.6,2512.5,2.17853]
["bitfinex-derivatives","ETHF0:USTF0",1749918720354,0.79564,2512.6,2512.5,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749918720656,0.79564,2512.6,2512.5,2.17856]
["bitfinex-derivatives","ETHF0:USTF0",1749918720856,0.80158443,2512.7,2512.6,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749918721047,0.80158443,2512.7,2512.5,2.17853]
["bitfinex-derivatives","ETHF0:USTF0",1749918721048,0.79562,2512.6,2512.5,2.17853]
["bitfinex-derivatives","ETHF0:USTF0",1749918721254,0.00597443,2512.7,2512.6,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749918721454,0.80156443,2512.7,2512.6,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749918721653,0.79562,2512.6,2512.5,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749918722150,0.80158443,2512.7,2512.5,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749918722353,0.80158443,2512.7,2512.6,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749918722553,0.79562,2512.6,2512.5,2.17853]
["bitfinex-derivatives","ETHF0:USTF0",1749918723157,0.80158443,2512.7,2512.6,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749918723357,0.00597443,2512.7,2512.6,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749918723754,0.00597443,2512.7,2512.5,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749918723957,0.79562,2512.6,2512.5,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749918724346,0.79562,2512.6,2512.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749918724347,0.79569,2512.4,2512.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749918724552,0.79569,2512.4,2512.3,7.32681268]
["bitfinex-derivatives","ETHF0:USTF0",1749918724761,0.79569,2512.4,2512.3,8.64271268]
["bitfinex-derivatives","ETHF0:USTF0",1749918725055,0.79569,2512.4,2512.3,8.57462]
["bitfinex-derivatives","ETHF0:USTF0",1749918725451,0.79572,2512.3,2512.2,3.21377443]
["bitfinex-derivatives","ETHF0:USTF0",1749918725755,0.79572,2512.3,2512.2,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749918726659,8.10401075,2512.3,2512.2,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749918727654,3.10401075,2512.3,2512.2,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749918731561,3.10401075,2512.3,2511.6,4.4981]
["bitfinex-derivatives","ETHF0:USTF0",1749918731562,0.79591,2511.7,2511.6,4.4981]
["bitfinex-derivatives","ETHF0:USTF0",1749918731864,0.79591,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918734062,0.79597,2511.5,2511.4,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749918736356,5.25457,2511.5,2511.4,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749918737060,0.79613,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918737767,0.79613,2511.0,2510.9,4.00395]
["bitfinex-derivatives","ETHF0:USTF0",1749918737965,0.79613,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918738166,0.79613,2511.0,2510.9,4.00396]
["bitfinex-derivatives","ETHF0:USTF0",1749918738366,0.79612,2511.1,2511.0,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749918738568,0.79613,2511.0,2510.9,5.30284]
["bitfinex-derivatives","ETHF0:USTF0",1749918739562,0.79613,2511.0,2510.9,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1749918740165,0.79613,2511.0,2510.9,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749918741066,0.79613,2511.0,2510.9,4.07205268]
["bitfinex-derivatives","ETHF0:USTF0",1749918741268,0.79613,2511.0,2510.9,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749918742771,0.79613,2511.0,2510.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749918744469,4.00393,2511.0,2510.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749918744671,5.31243,2511.0,2510.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749918744972,0.79613,2511.0,2510.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749918745872,4.00393,2511.0,2510.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749918746075,0.79613,2511.0,2510.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749918746670,0.79611,2511.1,2511.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749918746860,0.79613,2511.0,2510.9,0.86424268]
["bitfinex-derivatives","ETHF0:USTF0",1749918747065,0.79613,2511.0,2510.9,2.22104268]
["bitfinex-derivatives","ETHF0:USTF0",1749918747770,0.79613,2511.0,2510.9,1.42489268]
["bitfinex-derivatives","ETHF0:USTF0",1749918747971,0.79613,2511.0,2510.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749918752680,0.67863,2511.0,2510.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749918753077,3.88643,2511.0,2510.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749918755886,10.35343,2511.0,2510.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749918756774,10.35343,2511.0,2510.9,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749918757186,11.35750185,2511.0,2510.9,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749918760786,11.75829993,2511.0,2510.9,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749918765587,11.63729993,2511.0,2510.9,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749918765784,11.23650185,2511.0,2510.9,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749918765990,8.02870185,2511.0,2510.9,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749918766186,11.23650185,2511.0,2510.9,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749918768692,11.63602713,2511.0,2510.9,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749918769790,4.76950185,2511.0,2510.9,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749918769998,0.55763,2511.0,2510.9,0.79616268]
["bitfinex-derivatives","ETHF0:USTF0",1749918770693,0.55763,2511.0,2510.9,2.16756268]
["bitfinex-derivatives","ETHF0:USTF0",1749918771289,0.55763,2511.0,2510.9,1.37140268]
["bitfinex-derivatives","ETHF0:USTF0",1749918771897,0.55763,2511.0,2510.9,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749918772284,3.76543,2511.0,2510.9,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749918772490,4.77409828,2511.0,2510.9,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749918773997,4.77409828,2511.0,2510.2,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749918773998,15.68246828,2511.0,2510.2,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1749918774197,0.79642,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918774397,0.79642,2510.1,2510.0,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1749918775291,0.79642,2510.1,2510.0,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1749918776100,0.79648,2509.9,2509.8,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749918776605,3.2078,2510.4,2509.9,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749918776789,3.2078,2510.4,2510.1,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749918776996,1.99047,2510.9,2510.0,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1749918776997,5.19823,2510.9,2510.2,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1749918777295,1.00742248,2510.8,2510.2,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1749918777596,0.79635,2510.3,2510.2,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1749918778097,0.79642,2510.1,2510.0,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1749918778297,0.79648,2509.9,2509.8,0.67397443]
["bitfinex-derivatives","ETHF0:USTF0",1749918778897,5.01536078,2509.9,2509.8,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749918779097,1.80756078,2509.9,2509.8,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749918779404,0.79648,2509.9,2509.8,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749918780294,13.27400056,2509.9,2509.8,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749918780494,3.12700056,2509.9,2509.8,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749918780998,9.59400056,2509.9,2509.8,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749918781398,8.90570056,2509.9,2509.8,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749918781597,7.89518,2509.9,2509.8,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749918781799,4.00428,2509.9,2509.8,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749918782103,0.79648,2509.9,2509.8,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749918783908,7.0997,2510.1,2509.8,0.79649443]
["bitfinex-derivatives","ETHF0:USTF0",1749918784103,0.79645,2510.0,2509.9,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1749918786604,3.8961,2510.2,2509.9,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1749918786812,0.79641,2510.2,2509.9,4.5662]
["bitfinex-derivatives","ETHF0:USTF0",1749918787006,0.79642,2510.1,2510.0,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1749918787211,0.79642,2510.1,2510.0,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1749918787410,0.79637,2510.3,2510.0,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1749918787611,0.79637,2510.3,2510.2,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749918787806,0.7964,2510.2,2510.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749918788112,0.79637,2510.3,2510.2,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749918788308,0.7964,2510.2,2510.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749918788816,0.79642,2510.1,2510.0,2.75943]
["bitfinex-derivatives","ETHF0:USTF0",1749918789016,0.79641,2510.2,2510.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749918789616,0.79642,2510.1,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918789913,0.79648,2509.9,2509.8,0.06809711]
["bitfinex-derivatives","ETHF0:USTF0",1749918790120,4.00428,2509.9,2509.8,0.06809711]
["bitfinex-derivatives","ETHF0:USTF0",1749918790412,0.79648,2509.9,2509.8,0.06809711]
["bitfinex-derivatives","ETHF0:USTF0",1749918791610,0.79648,2509.9,2509.8,1.41879711]
["bitfinex-derivatives","ETHF0:USTF0",1749918792613,0.79648,2509.9,2509.8,0.06809711]
["bitfinex-derivatives","ETHF0:USTF0",1749918792809,1.46118,2509.9,2509.8,0.06809711]
["bitfinex-derivatives","ETHF0:USTF0",1749918795119,4.66898,2509.9,2509.8,0.06809711]
["bitfinex-derivatives","ETHF0:USTF0",1749918795312,5.68171148,2509.9,2509.8,0.06809711]
["bitfinex-derivatives","ETHF0:USTF0",1749918795511,6.94961148,2509.9,2509.8,0.06809711]
["bitfinex-derivatives","ETHF0:USTF0",1749918795817,6.94961148,2509.9,2509.1,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1749918795818,0.7967,2509.2,2509.1,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1749918796216,0.7967,2509.2,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918796217,0.79673,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918796519,0.79673,2509.1,2508.4,3.15935586]
["bitfinex-derivatives","ETHF0:USTF0",1749918796520,0.79684,2508.8,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918796814,0.79684,2508.8,2508.7,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1749918797225,0.00597443,2509.0,2508.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749918797416,0.00597443,2509.0,2508.9,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1749918797620,0.00597443,2509.0,2508.9,9.0046]
["bitfinex-derivatives","ETHF0:USTF0",1749918797822,0.00597443,2509.0,2508.9,10.3414]
["bitfinex-derivatives","ETHF0:USTF0",1749918798325,0.80274443,2509.0,2508.9,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1749918798624,0.79686,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918799122,0.00597443,2509.0,2508.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749918799321,3.31261,2509.8,2509.3,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749918799522,0.79667,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918799828,0.79673,2509.1,2509.0,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1749918800022,0.79677,2509.0,2508.9,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749918801527,0.79677,2509.0,2508.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749918802321,1.99202,2508.9,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918802520,5.19982,2508.9,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918802726,0.79696,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918803520,7.2113,2508.6,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918803724,0.79696,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918804420,0.6277,2508.8,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918804628,0.79687,2508.7,2508.6,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749918804816,0.6912,2509.1,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918805021,0.79679,2509.0,2508.9,4.07267268]
["bitfinex-derivatives","ETHF0:USTF0",1749918805224,0.79675,2509.1,2509.0,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749918805531,0.79677,2509.0,2508.9,4.07267268]
["bitfinex-derivatives","ETHF0:USTF0",1749918805716,0.79677,2509.0,2508.9,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749918807326,0.79677,2509.0,2508.9,4.07269268]
["bitfinex-derivatives","ETHF0:USTF0",1749918807824,0.79677,2509.0,2508.9,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749918810022,0.79677,2509.0,2508.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749918814835,0.79677,2509.0,2508.9,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749918817444,0.79689,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918821442,2.06029,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918821641,1.99245,2508.4,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918821844,0.79702,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918822348,0.79702,2508.2,2508.1,4.00485]
["bitfinex-derivatives","ETHF0:USTF0",1749918823242,0.79702,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918823741,0.79702,2508.2,2508.1,4.00485]
["bitfinex-derivatives","ETHF0:USTF0",1749918824038,0.79702,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918824241,0.79702,2508.2,2508.1,4.00485]
["bitfinex-derivatives","ETHF0:USTF0",1749918824438,0.79702,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918825041,0.79702,2508.2,2508.1,4.00485]
["bitfinex-derivatives","ETHF0:USTF0",1749918825242,0.79702,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918825644,0.79702,2508.2,2508.1,4.00485]
["bitfinex-derivatives","ETHF0:USTF0",1749918825848,1.99224,2508.6,2508.1,4.00483]
["bitfinex-derivatives","ETHF0:USTF0",1749918826050,0.79699,2508.3,2508.2,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1749918827053,0.79699,2508.3,2508.2,2.1475]
["bitfinex-derivatives","ETHF0:USTF0",1749918827250,0.79698,2508.4,2508.3,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749918827449,0.79699,2508.4,2508.3,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749918828254,0.79699,2508.4,2508.3,2.14747]
["bitfinex-derivatives","ETHF0:USTF0",1749918828554,0.6776,2508.6,2508.3,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1749918828746,0.7969,2508.6,2508.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749918828951,0.79692,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918830957,0.79692,2508.5,2507.8,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1749918830958,3.2078,2507.5,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918831155,3.2078,2506.8,2506.3,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1749918831555,3.2078,2506.8,2506.4,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1749918831854,3.2078,2506.8,2506.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1749918832058,3.2078,2506.8,2506.6,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749918832361,3.2078,2506.8,2506.4,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1749918832653,4.00529,2506.8,2506.6,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1749918832852,3.2078,2506.8,2506.6,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1749918833056,8.2078,2506.8,2506.4,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1749918833259,8.2078,2506.8,2505.8,0.07981482]
["bitfinex-derivatives","ETHF0:USTF0",1749918833260,0.79775,2505.9,2505.8,0.07981482]
["bitfinex-derivatives","ETHF0:USTF0",1749918833458,3.2078,2506.6,2505.9,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1749918833758,1.3506,2506.7,2506.0,1.46500845]
["bitfinex-derivatives","ETHF0:USTF0",1749918833759,3.2078,2506.5,2506.0,1.46500845]
["bitfinex-derivatives","ETHF0:USTF0",1749918834058,0.6795,2506.7,2506.2,0.32493532]
["bitfinex-derivatives","ETHF0:USTF0",1749918834252,3.21377443,2506.9,2506.3,8.3092]
["bitfinex-derivatives","ETHF0:USTF0",1749918834854,0.00597443,2506.9,2506.8,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1749918835055,0.00597443,2506.9,2506.8,0.32493532]
["bitfinex-derivatives","ETHF0:USTF0",1749918835254,0.80340443,2506.9,2506.8,1.67373532]
["bitfinex-derivatives","ETHF0:USTF0",1749918835450,0.00597443,2506.9,2506.8,1.67373532]
["bitfinex-derivatives","ETHF0:USTF0",1749918835956,0.00597443,2506.9,2506.8,14.39520532]
["bitfinex-derivatives","ETHF0:USTF0",1749918836152,0.79726,2507.5,2507.2,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1749918836362,4.00507,2507.4,2507.3,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1749918836554,3.2078,2507.4,2507.3,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1749918836857,3.2078,2507.4,2507.3,2.14611]
["bitfinex-derivatives","ETHF0:USTF0",1749918837054,3.2078,2507.4,2507.3,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1749918837360,4.00507,2507.4,2507.3,1.67373532]
["bitfinex-derivatives","ETHF0:USTF0",1749918837857,3.2078,2507.4,2507.3,2.47104532]
["bitfinex-derivatives","ETHF0:USTF0",1749918838661,3.2078,2508.1,2507.3,15.59094532]
["bitfinex-derivatives","ETHF0:USTF0",1749918838847,3.2078,2508.1,2507.3,4.88153532]
["bitfinex-derivatives","ETHF0:USTF0",1749918839051,0.7971,2508.0,2507.4,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1749918839255,3.2078,2508.1,2507.7,0.32493532]
["bitfinex-derivatives","ETHF0:USTF0",1749918839451,0.79712,2507.9,2507.8,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1749918839757,3.21377443,2508.1,2507.8,1.67894744]
["bitfinex-derivatives","ETHF0:USTF0",1749918840160,3.21377443,2508.1,2508.0,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1749918840766,3.21377443,2508.1,2508.0,2.47602744]
["bitfinex-derivatives","ETHF0:USTF0",1749918841849,3.21377443,2508.1,2508.0,1.67894744]
["bitfinex-derivatives","ETHF0:USTF0",1749918841850,4.01082443,2508.1,2508.0,1.67894744]
["bitfinex-derivatives","ETHF0:USTF0",1749918842256,0.80302443,2508.1,2508.0,1.67894744]
["bitfinex-derivatives","ETHF0:USTF0",1749918842557,0.00597443,2508.1,2508.0,2.47602744]
["bitfinex-derivatives","ETHF0:USTF0",1749918842754,0.80302443,2508.1,2508.0,2.47602744]
["bitfinex-derivatives","ETHF0:USTF0",1749918842957,0.80302443,2508.1,2508.0,1.67894744]
["bitfinex-derivatives","ETHF0:USTF0",1749918843565,0.80302443,2508.1,2508.0,2.47602744]
["bitfinex-derivatives","ETHF0:USTF0",1749918843762,0.00597443,2508.1,2508.0,7.47602744]
["bitfinex-derivatives","ETHF0:USTF0",1749918844664,0.00597443,2508.1,2508.0,2.54412012]
["bitfinex-derivatives","ETHF0:USTF0",1749918845059,3.21377443,2508.1,2508.0,2.59853224]
["bitfinex-derivatives","ETHF0:USTF0",1749918845259,4.01082443,2508.1,2508.0,1.80145224]
["bitfinex-derivatives","ETHF0:USTF0",1749918846165,0.00597443,2508.1,2508.0,1.29893224]
["bitfinex-derivatives","ETHF0:USTF0",1749918846561,3.2078,2508.5,2508.4,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1749918846867,3.2078,2508.5,2508.4,7.71996]
["bitfinex-derivatives","ETHF0:USTF0",1749918847059,1.99174,2509.3,2508.4,7.71996]
["bitfinex-derivatives","ETHF0:USTF0",1749918847060,4.00459,2509.0,2508.8,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1749918847256,3.2078,2509.0,2508.9,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1749918847462,0.79677,2509.0,2508.9,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1749918847660,0.79676,2509.1,2508.9,2.08299]
["bitfinex-derivatives","ETHF0:USTF0",1749918847867,3.21377443,2509.2,2508.9,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1749918847868,0.79677,2509.0,2508.9,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1749918848063,0.79677,2509.0,2508.9,1.71995956]
["bitfinex-derivatives","ETHF0:USTF0",1749918848561,5.79677,2509.0,2508.9,0.43375956]
["bitfinex-derivatives","ETHF0:USTF0",1749918848763,7.04220736,2509.0,2508.9,0.43375956]
["bitfinex-derivatives","ETHF0:USTF0",1749918848958,1.992,2508.9,2508.0,31.10509268]
["bitfinex-derivatives","ETHF0:USTF0",1749918849159,0.79705,2508.1,2508.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749918849661,1.47845,2508.1,2508.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749918850367,1.47845,2508.1,2508.0,0.12251436]
["bitfinex-derivatives","ETHF0:USTF0",1749918850565,2.12325,2508.1,2508.0,0.12251436]
["bitfinex-derivatives","ETHF0:USTF0",1749918851965,1.47845,2508.1,2508.0,0.12251436]
["bitfinex-derivatives","ETHF0:USTF0",1749918852667,1.47845,2508.1,2508.0,1.42791436]
["bitfinex-derivatives","ETHF0:USTF0",1749918852869,1.47845,2508.1,2508.0,2.22499436]
["bitfinex-derivatives","ETHF0:USTF0",1749918853073,1.47845,2508.1,2508.0,1.42791436]
["bitfinex-derivatives","ETHF0:USTF0",1749918853367,1.47845,2508.1,2508.0,0.12251436]
["bitfinex-derivatives","ETHF0:USTF0",1749918854370,1.47845,2508.1,2508.0,1.45851436]
["bitfinex-derivatives","ETHF0:USTF0",1749918855377,1.47845,2508.1,2508.0,0.12251436]
["bitfinex-derivatives","ETHF0:USTF0",1749918855972,0.79705,2508.1,2508.0,0.17692648]
["bitfinex-derivatives","ETHF0:USTF0",1749918856566,0.79705,2508.1,2508.0,1.53422648]
["bitfinex-derivatives","ETHF0:USTF0",1749918859274,4.00484,2508.2,2508.1,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749918859972,4.00484,2508.2,2508.1,0.9058838]
["bitfinex-derivatives","ETHF0:USTF0",1749918860366,4.00484,2508.2,2508.1,0.1088338]
["bitfinex-derivatives","ETHF0:USTF0",1749918861073,5.27090452,2508.2,2508.1,0.1088338]
["bitfinex-derivatives","ETHF0:USTF0",1749918861275,0.63380408,2508.1,2508.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749918862071,3.2078,2508.2,2508.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749918862072,4.00484,2508.2,2508.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749918862370,0.79705,2508.1,2508.0,0.86515268]
["bitfinex-derivatives","ETHF0:USTF0",1749918862968,4.00484,2508.2,2508.1,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749918863174,0.79705,2508.1,2508.0,0.86516268]
["bitfinex-derivatives","ETHF0:USTF0",1749918863474,0.79705,2508.1,2508.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749918865278,2.06820739,2508.1,2508.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749918867076,2.06820739,2508.1,2508.0,0.1225048]
["bitfinex-derivatives","ETHF0:USTF0",1749918869378,3.33428087,2508.1,2508.0,0.1225048]
["bitfinex-derivatives","ETHF0:USTF0",1749918869978,2.06938087,2508.1,2508.0,0.1225048]
["bitfinex-derivatives","ETHF0:USTF0",1749918872275,2.06938087,2508.1,2508.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749918872470,2.06938087,2508.1,2508.0,0.97399692]
["bitfinex-derivatives","ETHF0:USTF0",1749918873172,1.27233087,2508.1,2508.0,0.97399692]
["bitfinex-derivatives","ETHF0:USTF0",1749918873776,2.06938087,2508.1,2508.0,0.17691692]
["bitfinex-derivatives","ETHF0:USTF0",1749918874780,2.06938087,2508.1,2508.0,0.97399692]
["bitfinex-derivatives","ETHF0:USTF0",1749918874980,2.06938087,2508.1,2508.0,0.17691692]
["bitfinex-derivatives","ETHF0:USTF0",1749918875184,2.06938087,2508.1,2508.0,0.97399692]
["bitfinex-derivatives","ETHF0:USTF0",1749918875484,4.00482,2508.2,2508.1,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749918875777,5.27765936,2508.2,2508.1,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749918875985,4.48063936,2508.2,2508.1,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749918876181,0.79702,2508.2,2508.1,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749918876382,0.79702,2508.2,2508.1,0.90587424]
["bitfinex-derivatives","ETHF0:USTF0",1749918876584,2.06988512,2508.2,2508.1,0.90587424]
["bitfinex-derivatives","ETHF0:USTF0",1749918876882,2.07037304,2508.2,2508.1,0.90587424]
["bitfinex-derivatives","ETHF0:USTF0",1749918877184,1.27335304,2508.2,2508.1,0.90587424]
["bitfinex-derivatives","ETHF0:USTF0",1749918877384,0.79698,2508.4,2508.3,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1749918877580,2.07032816,2508.4,2508.3,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1749918877883,2.07032816,2508.4,2508.3,0.96022636]
["bitfinex-derivatives","ETHF0:USTF0",1749918878787,2.07032816,2508.4,2508.3,0.16323636]
["bitfinex-derivatives","ETHF0:USTF0",1749918879381,2.07032816,2508.4,2508.3,1.53313636]
["bitfinex-derivatives","ETHF0:USTF0",1749918879579,2.07032816,2508.4,2508.3,2.33012636]
["bitfinex-derivatives","ETHF0:USTF0",1749918879789,2.07032816,2508.4,2508.3,1.53313636]
["bitfinex-derivatives","ETHF0:USTF0",1749918882474,1.27334816,2508.4,2508.3,2.33012636]
["bitfinex-derivatives","ETHF0:USTF0",1749918882980,3.2078,2508.6,2508.5,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1749918883181,5.2685847,2508.6,2508.5,33.54957848]
["bitfinex-derivatives","ETHF0:USTF0",1749918883681,5.2685847,2508.6,2508.5,34.80367848]
["bitfinex-derivatives","ETHF0:USTF0",1749918883885,4.4716947,2508.6,2508.5,34.80367848]
["bitfinex-derivatives","ETHF0:USTF0",1749918884785,5.2685847,2508.6,2508.5,34.80367848]
["bitfinex-derivatives","ETHF0:USTF0",1749918885183,5.2685847,2508.6,2508.5,2.26867848]
["bitfinex-derivatives","ETHF0:USTF0",1749918885382,5.2685847,2508.6,2508.5,27.72567848]
["bitfinex-derivatives","ETHF0:USTF0",1749918886589,3.2078,2508.6,2508.5,27.72567848]
["bitfinex-derivatives","ETHF0:USTF0",1749918887583,0.79684,2508.8,2508.7,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1749918887783,0.79682,2508.9,2508.8,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1749918887983,1.25592403,2508.9,2508.8,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1749918888190,1.25592403,2508.9,2508.8,1.01447848]
["bitfinex-derivatives","ETHF0:USTF0",1749918888392,3.2078,2509.0,2508.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749918888689,5.26003595,2509.0,2508.9,27.7984606]
["bitfinex-derivatives","ETHF0:USTF0",1749918888884,4.46326595,2509.0,2508.9,27.7984606]
["bitfinex-derivatives","ETHF0:USTF0",1749918889089,5.26003595,2509.0,2508.9,27.7984606]
["bitfinex-derivatives","ETHF0:USTF0",1749918889785,4.46326595,2509.0,2508.9,27.7984606]
["bitfinex-derivatives","ETHF0:USTF0",1749918890790,3.2078,2509.0,2508.9,27.7984606]
["bitfinex-derivatives","ETHF0:USTF0",1749918891599,4.00457,2509.0,2508.9,27.7984606]
["bitfinex-derivatives","ETHF0:USTF0",1749918893009,3.2078,2509.0,2508.9,27.7984606]
["bitfinex-derivatives","ETHF0:USTF0",1749918893296,0.00597443,2509.2,2509.1,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749918893696,0.00597443,2509.2,2509.1,1.0687906]
["bitfinex-derivatives","ETHF0:USTF0",1749918894092,0.80267443,2509.2,2509.1,1.12320272]
["bitfinex-derivatives","ETHF0:USTF0",1749918894302,0.00597443,2509.2,2509.1,33.38120272]
["bitfinex-derivatives","ETHF0:USTF0",1749918896194,3.2078,2509.3,2509.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749918896396,3.2078,2509.3,2509.2,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1749918897199,2.62809,2510.0,2509.2,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1749918897200,3.2078,2509.8,2509.6,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749918897401,2.07114443,2510.0,2509.9,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749918898201,1.27467443,2510.0,2509.9,1.12295272]
["bitfinex-derivatives","ETHF0:USTF0",1749918899906,0.00597443,2510.0,2509.9,1.12295272]
["bitfinex-derivatives","ETHF0:USTF0",1749918900104,0.00597443,2510.0,2509.9,8.01795272]
["bitfinex-derivatives","ETHF0:USTF0",1749918900304,0.6836,2510.3,2510.2,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749918900700,3.8805,2510.5,2510.4,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749918900901,0.6836,2510.7,2510.6,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749918901203,0.6836,2510.7,2510.6,4.33053272]
["bitfinex-derivatives","ETHF0:USTF0",1749918901510,0.00597443,2510.9,2510.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749918901710,8.59239353,2511.5,2511.2,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749918901711,0.6836,2511.3,2511.2,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749918902107,0.6836,2511.6,2511.5,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749918902303,0.6836,2511.6,2511.5,1.12244272]
["bitfinex-derivatives","ETHF0:USTF0",1749918902704,0.6836,2511.6,2511.5,2.49944272]
["bitfinex-derivatives","ETHF0:USTF0",1749918902916,0.00597443,2511.8,2511.7,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749918903104,0.80185443,2511.8,2511.7,25.319]
["bitfinex-derivatives","ETHF0:USTF0",1749918903299,0.00597443,2511.8,2511.7,26.44138272]
["bitfinex-derivatives","ETHF0:USTF0",1749918903607,0.00597443,2511.8,2511.7,27.81838272]
["bitfinex-derivatives","ETHF0:USTF0",1749918903808,0.80185443,2511.8,2511.7,25.64547272]
["bitfinex-derivatives","ETHF0:USTF0",1749918904103,0.80185443,2511.8,2511.7,0.32647272]
["bitfinex-derivatives","ETHF0:USTF0",1749918904309,4.00965443,2511.8,2511.7,25.64047272]
["bitfinex-derivatives","ETHF0:USTF0",1749918904505,0.00597443,2511.8,2511.7,25.64047272]
["bitfinex-derivatives","ETHF0:USTF0",1749918904707,0.80185443,2511.8,2511.7,25.64047272]
["bitfinex-derivatives","ETHF0:USTF0",1749918904907,0.00597443,2511.8,2511.7,25.64047272]
["bitfinex-derivatives","ETHF0:USTF0",1749918905411,0.80185443,2511.8,2511.7,0.32647272]
["bitfinex-derivatives","ETHF0:USTF0",1749918905611,0.80185443,2511.8,2511.7,25.63447272]
["bitfinex-derivatives","ETHF0:USTF0",1749918906015,0.80185443,2511.8,2511.7,0.32647272]
["bitfinex-derivatives","ETHF0:USTF0",1749918906413,0.80185443,2511.8,2511.7,1.12238272]
["bitfinex-derivatives","ETHF0:USTF0",1749918906919,0.00597443,2511.8,2511.7,2.50238272]
["bitfinex-derivatives","ETHF0:USTF0",1749918907307,0.80185443,2511.8,2511.7,1.70647272]
["bitfinex-derivatives","ETHF0:USTF0",1749918907812,0.80185443,2511.8,2511.7,0.32647272]
["bitfinex-derivatives","ETHF0:USTF0",1749918908011,0.80185443,2511.8,2511.7,25.61247272]
["bitfinex-derivatives","ETHF0:USTF0",1749918908604,0.80185443,2511.8,2511.7,0.32647272]
["bitfinex-derivatives","ETHF0:USTF0",1749918908819,4.00965443,2511.8,2511.7,0.32647272]
["bitfinex-derivatives","ETHF0:USTF0",1749918910304,9.00965443,2511.8,2511.7,0.32647272]
["bitfinex-derivatives","ETHF0:USTF0",1749918910511,4.00965443,2511.8,2511.7,0.32647272]
["bitfinex-derivatives","ETHF0:USTF0",1749918912206,5.24943892,2511.8,2511.7,0.32647272]
["bitfinex-derivatives","ETHF0:USTF0",1749918913415,5.24943892,2511.8,2511.7,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749918913612,5.24943892,2511.8,2511.3,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749918913613,0.796,2511.4,2511.3,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749918913812,1.9901,2511.3,2510.7,35.3468]
["bitfinex-derivatives","ETHF0:USTF0",1749918914014,1.343,2511.5,2511.0,4.00391]
["bitfinex-derivatives","ETHF0:USTF0",1749918914219,0.6607,2511.5,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918914416,3.2078,2511.7,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918914417,3.2078,2511.7,2511.4,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1749918914719,0.79597,2511.5,2511.4,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1749918915024,0.80185443,2511.8,2511.4,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1749918915224,0.80185443,2511.8,2511.7,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749918915523,0.00597443,2511.8,2511.7,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749918916317,0.6582,2512.2,2511.7,32.95991]
["bitfinex-derivatives","ETHF0:USTF0",1749918916520,3.8482,2512.4,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918916728,0.6404,2512.4,2512.3,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749918916913,0.6404,2512.4,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749918917113,0.6404,2512.4,2512.3,2.07202]
["bitfinex-derivatives","ETHF0:USTF0",1749918917314,0.00597443,2512.6,2512.4,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749918917517,0.00597443,2512.6,2512.5,2.13546]
["bitfinex-derivatives","ETHF0:USTF0",1749918918120,0.00597443,2512.6,2512.5,34.30046]
["bitfinex-derivatives","ETHF0:USTF0",1749918918318,0.79555,2512.9,2512.7,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749918918514,0.79553,2512.9,2512.8,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1749918920424,0.00395494,2513.1,2512.8,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1749918920611,0.79553,2512.9,2512.8,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1749918920816,0.79553,2512.9,2512.8,26.6028]
["bitfinex-derivatives","ETHF0:USTF0",1749918921613,0.79553,2512.9,2512.8,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1749918921819,0.79556,2512.8,2512.7,32.151]
["bitfinex-derivatives","ETHF0:USTF0",1749918922017,0.79556,2512.8,2512.7,32.94659]
["bitfinex-derivatives","ETHF0:USTF0",1749918922217,0.79555,2512.9,2512.7,32.151]
["bitfinex-derivatives","ETHF0:USTF0",1749918922418,0.79556,2512.8,2512.7,32.151]
["bitfinex-derivatives","ETHF0:USTF0",1749918923326,0.79556,2512.8,2512.7,32.94659]
["bitfinex-derivatives","ETHF0:USTF0",1749918923919,0.79551,2513.0,2512.9,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749918924122,2.03732226,2513.0,2512.9,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749918924326,0.79556,2512.9,2512.6,3.21377443]
["bitfinex-derivatives","ETHF0:USTF0",1749918924626,0.79556,2512.9,2512.8,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1749918924821,2.03811321,2512.9,2512.8,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1749918925118,1.24255321,2512.9,2512.8,7.62156]
["bitfinex-derivatives","ETHF0:USTF0",1749918925327,1.2423624,2512.9,2512.8,7.62156]
["bitfinex-derivatives","ETHF0:USTF0",1749918925516,1.2423624,2512.9,2512.8,8.30746]
["bitfinex-derivatives","ETHF0:USTF0",1749918925818,0.00395494,2513.1,2513.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749918926017,0.00395494,2513.1,2513.0,26.0155]
["bitfinex-derivatives","ETHF0:USTF0",1749918926227,1.24745299,2513.1,2512.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1749918926425,1.24745299,2513.1,2512.9,32.038]
["bitfinex-derivatives","ETHF0:USTF0",1749918926426,2.03900805,2513.0,2512.9,32.038]
["bitfinex-derivatives","ETHF0:USTF0",1749918926625,2.03900805,2513.0,2512.9,32.83353]
["bitfinex-derivatives","ETHF0:USTF0",1749918926819,1.24349805,2513.0,2512.9,32.83353]
["bitfinex-derivatives","ETHF0:USTF0",1749918927025,1.24349805,2513.0,2512.9,36.04133]
["bitfinex-derivatives","ETHF0:USTF0",1749918927525,1.24349805,2513.0,2512.9,36.04433]
["bitfinex-derivatives","ETHF0:USTF0",1749918928524,1.24349805,2513.0,2512.6,3.21377443]
["bitfinex-derivatives","ETHF0:USTF0",1749918928823,2.03903805,2512.9,2512.8,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749918929329,1.24349805,2512.9,2512.8,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749918929530,2.38046668,2513.1,2512.9,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749918929724,4.41836055,2513.0,2512.9,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749918929933,3.62284055,2513.0,2512.9,26.00052]
["bitfinex-derivatives","ETHF0:USTF0",1749918930334,4.41834055,2513.0,2512.9,25.205]
["bitfinex-derivatives","ETHF0:USTF0",1749918931132,4.41834055,2513.0,2512.9,26.00053]
["bitfinex-derivatives","ETHF0:USTF0",1749918931728,0.79557,2512.8,2512.7,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749918931931,2.04189881,2512.8,2512.7,25.97059]
["bitfinex-derivatives","ETHF0:USTF0",1749918932127,0.79559,2512.7,2512.6,4.00937443]
["bitfinex-derivatives","ETHF0:USTF0",1749918932330,2.04191881,2512.7,2512.6,36.00437443]
["bitfinex-derivatives","ETHF0:USTF0",1749918932629,1.24632881,2512.7,2512.6,36.00439443]
["bitfinex-derivatives","ETHF0:USTF0",1749918933325,2.04191881,2512.7,2512.6,32.79659443]
["bitfinex-derivatives","ETHF0:USTF0",1749918933633,2.04191881,2512.7,2512.6,32.00097443]
["bitfinex-derivatives","ETHF0:USTF0",1749918934330,2.04191881,2512.7,2512.6,32.79659443]
["bitfinex-derivatives","ETHF0:USTF0",1749918934533,2.04191881,2512.7,2512.6,25.17297443]
["bitfinex-derivatives","ETHF0:USTF0",1749918935033,1.2330127,2512.7,2512.6,25.96859443]
["bitfinex-derivatives","ETHF0:USTF0",1749918935432,2.0286027,2512.7,2512.6,25.17297443]
["bitfinex-derivatives","ETHF0:USTF0",1749918935634,2.0286027,2512.7,2512.6,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749918935833,2.0286027,2512.7,2512.6,25.15497443]
["bitfinex-derivatives","ETHF0:USTF0",1749918936432,2.0286027,2512.7,2512.6,25.95059443]
["bitfinex-derivatives","ETHF0:USTF0",1749918937434,2.0286027,2512.7,2512.6,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749918938028,0.79569,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918938228,0.79578,2512.1,2512.0,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1749918938531,0.79581,2512.0,2511.9,10.0318]
["bitfinex-derivatives","ETHF0:USTF0",1749918938731,2.0288227,2512.0,2511.9,35.1628]
["bitfinex-derivatives","ETHF0:USTF0",1749918939034,1.2330127,2512.0,2511.9,35.95865]
["bitfinex-derivatives","ETHF0:USTF0",1749918939537,2.0288227,2512.0,2511.9,35.95865]
["bitfinex-derivatives","ETHF0:USTF0",1749918939735,2.0288227,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918939929,2.0288227,2512.0,2511.9,28.3418]
["bitfinex-derivatives","ETHF0:USTF0",1749918940737,2.0288227,2512.0,2511.9,30.51995]
["bitfinex-derivatives","ETHF0:USTF0",1749918942335,1.2330127,2512.0,2511.9,30.51995]
["bitfinex-derivatives","ETHF0:USTF0",1749918942739,0.6735,2512.6,2512.0,1.98952]
["bitfinex-derivatives","ETHF0:USTF0",1749918943033,1.22311962,2512.5,2512.4,4.00347]
["bitfinex-derivatives","ETHF0:USTF0",1749918943232,1.22311962,2512.5,2512.4,29.11647]
["bitfinex-derivatives","ETHF0:USTF0",1749918946532,1.22311962,2512.5,2512.4,35.92147]
["bitfinex-derivatives","ETHF0:USTF0",1749918949056,1.22311962,2512.5,2512.4,35.89547]
["bitfinex-derivatives","ETHF0:USTF0",1749918950760,2.13021,2513.0,2512.9,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749918950959,2.53804892,2513.0,2512.9,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749918951252,1.20334892,2513.0,2512.9,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749918951456,0.42048065,2513.0,2512.9,8.91983]
["bitfinex-derivatives","ETHF0:USTF0",1749918951653,0.00395494,2513.1,2513.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749918951855,0.00395494,2513.1,2513.0,5.3026]
["bitfinex-derivatives","ETHF0:USTF0",1749918952055,0.00395494,2513.1,2513.0,37.1806]
["bitfinex-derivatives","ETHF0:USTF0",1749918953253,0.00395494,2513.1,2513.0,5.3026]
["bitfinex-derivatives","ETHF0:USTF0",1749918953460,0.00395494,2513.1,2513.0,37.1756]
["bitfinex-derivatives","ETHF0:USTF0",1749918954558,0.00395494,2513.1,2513.0,77.9756]
["bitfinex-derivatives","ETHF0:USTF0",1749918955353,0.00395494,2513.1,2513.0,46.1026]
["bitfinex-derivatives","ETHF0:USTF0",1749918955554,0.79545,2513.2,2513.0,77.8766]
["bitfinex-derivatives","ETHF0:USTF0",1749918955760,3.2078,2514.3,2513.2,1.98859]
["bitfinex-derivatives","ETHF0:USTF0",1749918955963,0.6537,2514.1,2513.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749918956158,0.79519,2514.0,2513.9,25.178]
["bitfinex-derivatives","ETHF0:USTF0",1749918956362,1.44887,2514.1,2513.9,25.178]
["bitfinex-derivatives","ETHF0:USTF0",1749918956558,1.44887,2514.1,2513.9,25.9732]
["bitfinex-derivatives","ETHF0:USTF0",1749918956759,1.44887,2514.1,2513.9,25.178]
["bitfinex-derivatives","ETHF0:USTF0",1749918956961,0.6537,2514.1,2513.9,25.97321]
["bitfinex-derivatives","ETHF0:USTF0",1749918957260,0.6537,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749918957463,0.6537,2514.1,2514.0,2.13728]
["bitfinex-derivatives","ETHF0:USTF0",1749918959470,0.6537,2514.1,2514.0,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1749918959765,0.6537,2514.1,2514.0,2.13728]
["bitfinex-derivatives","ETHF0:USTF0",1749918960464,0.6605,2514.2,2514.1,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749918960660,0.6605,2514.2,2514.1,25.94415]
["bitfinex-derivatives","ETHF0:USTF0",1749918961165,0.00597443,2514.3,2514.2,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749918961366,0.00597443,2514.3,2514.2,2.09932]
["bitfinex-derivatives","ETHF0:USTF0",1749918963771,0.00597443,2514.3,2514.2,7.09932]
["bitfinex-derivatives","ETHF0:USTF0",1749918964167,0.06809268,2514.5,2514.4,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749918964368,0.06809268,2514.5,2514.4,29.12385]
["bitfinex-derivatives","ETHF0:USTF0",1749918964568,0.79489,2515.0,2514.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749918964763,0.79489,2515.0,2514.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749918964968,0.7949,2514.9,2514.8,25.9099]
["bitfinex-derivatives","ETHF0:USTF0",1749918965469,0.7949,2514.9,2514.8,25.115]
["bitfinex-derivatives","ETHF0:USTF0",1749918965666,0.79502,2514.5,2514.4,28.3158]
["bitfinex-derivatives","ETHF0:USTF0",1749918965866,0.795,2514.6,2514.2,31.822]
["bitfinex-derivatives","ETHF0:USTF0",1749918966062,6.713,2515.0,2514.6,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749918966265,0.79496,2514.7,2514.6,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749918966465,0.79502,2514.5,2514.4,25.122]
["bitfinex-derivatives","ETHF0:USTF0",1749918967072,0.79505,2514.4,2514.3,42.88819]
["bitfinex-derivatives","ETHF0:USTF0",1749918967266,0.79505,2514.4,2514.3,68.00919]
["bitfinex-derivatives","ETHF0:USTF0",1749918967465,0.79505,2514.4,2514.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749918967664,0.79512,2514.2,2514.1,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749918967866,0.79512,2514.2,2514.1,25.92015]
["bitfinex-derivatives","ETHF0:USTF0",1749918968774,0.79515,2514.1,2514.0,12.00907]
["bitfinex-derivatives","ETHF0:USTF0",1749918968975,0.79513,2514.2,2514.1,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749918969178,0.79515,2514.1,2514.0,35.83896]
["bitfinex-derivatives","ETHF0:USTF0",1749918969371,1.3769,2514.4,2514.0,35.0438]
["bitfinex-derivatives","ETHF0:USTF0",1749918969578,0.79515,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918969882,0.79515,2514.1,2514.0,29.11798]
["bitfinex-derivatives","ETHF0:USTF0",1749918970379,0.79515,2514.1,2514.0,28.3228]
["bitfinex-derivatives","ETHF0:USTF0",1749918970976,3.2078,2514.3,2513.7,40.80597443]
["bitfinex-derivatives","ETHF0:USTF0",1749918971181,0.79524,2513.8,2513.7,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749918971478,6.713,2513.9,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918971679,0.79548,2513.1,2513.0,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749918971881,0.7955,2513.0,2512.8,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1749918972077,0.7955,2513.0,2512.9,25.90753]
["bitfinex-derivatives","ETHF0:USTF0",1749918972279,0.7955,2513.0,2512.8,5.32174]
["bitfinex-derivatives","ETHF0:USTF0",1749918972481,0.7955,2513.0,2512.9,25.112]
["bitfinex-derivatives","ETHF0:USTF0",1749918972681,0.7955,2513.0,2512.9,25.90753]
["bitfinex-derivatives","ETHF0:USTF0",1749918972979,0.79548,2513.1,2513.0,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749918973183,0.00597443,2513.2,2513.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749918973384,0.79547,2513.1,2513.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749918973583,0.00597443,2513.2,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749918973584,0.7955,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749918973881,0.00597443,2513.2,2512.9,25.103]
["bitfinex-derivatives","ETHF0:USTF0",1749918974187,0.7955,2513.0,2512.9,25.8985]
["bitfinex-derivatives","ETHF0:USTF0",1749918974378,0.7955,2513.0,2512.9,25.89853]
["bitfinex-derivatives","ETHF0:USTF0",1749918975085,0.7955,2513.0,2512.9,25.103]
["bitfinex-derivatives","ETHF0:USTF0",1749918975380,0.7955,2513.0,2512.9,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749918975581,0.79553,2512.9,2512.8,28.2978]
["bitfinex-derivatives","ETHF0:USTF0",1749918976083,0.79553,2512.9,2512.8,29.09335]
["bitfinex-derivatives","ETHF0:USTF0",1749918976479,0.79553,2512.9,2512.8,29.09336]
["bitfinex-derivatives","ETHF0:USTF0",1749918976792,0.79553,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918978083,0.79559,2512.7,2512.6,25.88857443]
["bitfinex-derivatives","ETHF0:USTF0",1749918978290,0.79559,2512.7,2512.6,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749918978584,0.79559,2512.7,2512.6,25.08697443]
["bitfinex-derivatives","ETHF0:USTF0",1749918979388,0.79558,2512.8,2512.7,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749918979687,0.79559,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749918983088,3.2078,2513.0,2512.6,25.08697443]
["bitfinex-derivatives","ETHF0:USTF0",1749918983089,0.79559,2512.7,2512.6,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749918983283,1.47919,2512.7,2512.6,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749918984785,0.6836,2512.7,2512.6,0.80159443]
["bitfinex-derivatives","ETHF0:USTF0",1749918985088,1.47919,2512.7,2512.6,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749918985290,1.47919,2512.7,2512.6,0.80159443]
["bitfinex-derivatives","ETHF0:USTF0",1749918985586,1.47919,2512.7,2512.6,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749918986289,1.47919,2512.7,2512.6,0.80159443]
["bitfinex-derivatives","ETHF0:USTF0",1749918988383,0.6836,2512.7,2512.6,0.80159443]
["bitfinex-derivatives","ETHF0:USTF0",1749918988585,1.47919,2512.7,2512.6,0.80159443]
["bitfinex-derivatives","ETHF0:USTF0",1749918990294,1.47919,2512.7,2512.6,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749918990797,2.85039,2512.7,2512.6,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749918992289,1.47919,2512.7,2512.6,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749918993791,0.79575,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918994198,0.79575,2512.2,2512.1,4.00358]
["bitfinex-derivatives","ETHF0:USTF0",1749918994396,0.79573,2512.3,2512.2,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749918994695,0.79573,2512.3,2512.2,2.05151]
["bitfinex-derivatives","ETHF0:USTF0",1749918994897,0.79573,2512.3,2512.2,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1749918995091,0.79575,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749918996006,0.79578,2512.1,2512.0,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749918996200,1.42568,2512.1,2512.0,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749919000694,2.58485913,2512.1,2512.0,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749919002899,0.796,2511.4,2511.3,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1749919004307,0.79607,2511.2,2511.1,3.21377443]
["bitfinex-derivatives","ETHF0:USTF0",1749919005301,0.79607,2511.2,2511.1,4.57537443]
["bitfinex-derivatives","ETHF0:USTF0",1749919006204,0.79607,2511.2,2511.1,5.37147443]
["bitfinex-derivatives","ETHF0:USTF0",1749919006395,0.79607,2511.2,2511.1,4.57537443]
["bitfinex-derivatives","ETHF0:USTF0",1749919007800,0.79607,2511.2,2511.1,1.36757443]
["bitfinex-derivatives","ETHF0:USTF0",1749919007995,0.79607,2511.2,2511.1,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749919008395,1.95343687,2511.2,2511.1,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749919008703,0.79607,2511.2,2511.1,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749919009206,1.95362902,2511.2,2511.1,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749919012604,3.2078,2511.3,2511.2,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749919012998,4.00383,2511.3,2511.2,2.11237]
["bitfinex-derivatives","ETHF0:USTF0",1749919013198,4.00383,2511.3,2511.2,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1749919014505,0.79607,2511.2,2511.1,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749919015103,0.79607,2511.2,2511.1,1.32087443]
["bitfinex-derivatives","ETHF0:USTF0",1749919016511,1.95306397,2511.2,2511.1,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749919017400,0.79607,2511.2,2511.1,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749919017604,0.79607,2511.2,2511.1,1.28437443]
["bitfinex-derivatives","ETHF0:USTF0",1749919019509,0.79607,2511.2,2511.1,2.08047443]
["bitfinex-derivatives","ETHF0:USTF0",1749919019710,0.79607,2511.2,2511.1,1.28437443]
["bitfinex-derivatives","ETHF0:USTF0",1749919019911,0.79607,2511.2,2511.1,2.08047443]
["bitfinex-derivatives","ETHF0:USTF0",1749919020209,0.79607,2511.2,2511.1,1.28437443]
["bitfinex-derivatives","ETHF0:USTF0",1749919021406,1.95364068,2511.2,2511.1,1.28437443]
["bitfinex-derivatives","ETHF0:USTF0",1749919021909,0.79619,2510.9,2510.8,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1749919022105,0.79613,2511.1,2511.0,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1749919022299,3.2078,2511.3,2511.2,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749919022511,4.36534576,2511.3,2511.2,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749919023011,0.00597443,2511.6,2511.5,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749919023303,0.80191443,2511.6,2511.5,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749919023515,0.80191443,2511.6,2511.5,5.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749919024104,0.00597443,2511.6,2511.5,5.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749919024899,0.00597443,2511.6,2511.5,9.00377]
["bitfinex-derivatives","ETHF0:USTF0",1749919025103,4.00359,2512.1,2511.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919025306,1.15918589,2512.0,2511.6,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1749919025510,3.2078,2512.1,2511.7,2.07539]
["bitfinex-derivatives","ETHF0:USTF0",1749919025711,0.79585,2511.9,2511.8,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1749919025914,0.79585,2511.9,2511.8,2.07538]
["bitfinex-derivatives","ETHF0:USTF0",1749919026107,0.79585,2511.9,2511.8,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1749919029105,0.79604,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919029309,0.79604,2511.3,2511.2,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1749919030012,0.79604,2511.3,2511.2,5.33847]
["bitfinex-derivatives","ETHF0:USTF0",1749919030508,0.79603,2511.4,2511.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749919030709,0.79603,2511.4,2511.3,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1749919031316,0.796,2511.4,2511.3,2.82832]
["bitfinex-derivatives","ETHF0:USTF0",1749919031511,0.796,2511.4,2511.3,3.51902]
["bitfinex-derivatives","ETHF0:USTF0",1749919031912,0.79598,2511.5,2511.4,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749919032113,0.79596,2511.6,2511.5,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749919032616,0.79588,2511.9,2511.8,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749919032818,0.7959,2511.8,2511.7,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749919033414,0.00597443,2512.1,2511.7,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749919033415,0.00597443,2512.1,2512.0,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749919034916,0.80175443,2512.1,2512.0,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749919035316,0.00597443,2512.1,2512.0,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749919038619,0.80177443,2512.1,2512.0,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749919039321,0.79585,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919039520,0.79588,2511.8,2511.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749919039821,0.79594,2511.6,2511.5,7.40295]
["bitfinex-derivatives","ETHF0:USTF0",1749919040019,0.7959,2511.8,2511.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749919040618,0.79592,2511.7,2511.6,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749919041216,0.79594,2511.7,2511.5,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1749919041420,0.79594,2511.7,2511.6,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749919041617,0.79594,2511.6,2511.5,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1749919041813,0.79597,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919042013,0.79603,2511.4,2511.3,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749919042414,0.79604,2511.3,2511.2,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1749919042615,0.79607,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919042814,1.98999,2511.5,2511.0,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749919042815,0.7961,2511.1,2511.0,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749919043625,0.7961,2511.1,2511.0,0.80210443]
["bitfinex-derivatives","ETHF0:USTF0",1749919043923,0.7961,2511.1,2511.0,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749919045121,0.6353,2511.2,2511.0,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749919045416,2.63118,2511.5,2511.0,0.80209443]
["bitfinex-derivatives","ETHF0:USTF0",1749919045617,0.6744,2511.4,2511.0,0.80209443]
["bitfinex-derivatives","ETHF0:USTF0",1749919046011,0.79607,2511.2,2511.1,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749919046414,0.6744,2511.4,2511.0,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749919046824,0.7961,2511.1,2511.0,0.80209443]
["bitfinex-derivatives","ETHF0:USTF0",1749919047024,0.6744,2511.4,2511.0,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749919047323,0.6744,2511.4,2511.3,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749919047523,1.47043,2511.4,2511.3,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749919048119,0.79605,2511.3,2511.2,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749919048326,1.47042,2511.4,2511.3,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749919048527,3.2078,2511.9,2511.1,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1749919048829,1.3415,2512.0,2511.9,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749919049434,2.13731,2512.0,2511.9,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749919050732,0.79586,2511.9,2511.8,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749919051331,2.13733,2512.0,2511.9,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749919051534,0.79585,2511.9,2511.8,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749919052137,2.13733,2512.0,2511.9,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749919052433,0.00597443,2512.1,2512.0,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749919054733,0.80175443,2512.1,2512.0,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749919055237,0.00597443,2512.1,2512.0,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749919056538,0.80175443,2512.1,2512.0,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749919056833,0.00597443,2512.1,2512.0,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749919057335,0.80175443,2512.1,2512.0,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749919057936,0.00597443,2512.1,2512.0,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749919059041,0.00597443,2512.1,2512.0,41.59581]
["bitfinex-derivatives","ETHF0:USTF0",1749919061444,0.00597443,2512.1,2512.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749919061445,0.80175443,2512.1,2512.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749919061737,0.80175443,2512.1,2512.0,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749919064340,0.79581,2512.0,2511.9,25.59483]
["bitfinex-derivatives","ETHF0:USTF0",1749919064542,0.79585,2511.9,2511.8,44.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749919064742,0.79585,2511.9,2511.8,4.00367]
["bitfinex-derivatives","ETHF0:USTF0",1749919065739,0.6388,2512.0,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919065940,0.6388,2512.0,2511.9,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749919066544,1.43461,2512.0,2511.9,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749919067242,0.6388,2512.0,2511.9,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749919067441,1.43461,2512.0,2511.9,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749919068149,1.43461,2512.0,2511.9,2.12305]
["bitfinex-derivatives","ETHF0:USTF0",1749919068351,0.00597443,2512.1,2512.0,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749919068548,0.80175443,2512.1,2512.0,2.12301]
["bitfinex-derivatives","ETHF0:USTF0",1749919069549,0.00597443,2512.1,2512.0,2.12301]
["bitfinex-derivatives","ETHF0:USTF0",1749919070548,0.80175443,2512.1,2512.0,2.12301]
["bitfinex-derivatives","ETHF0:USTF0",1749919071638,0.80175443,2512.1,2512.0,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749919071838,0.00597443,2512.1,2512.0,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749919072444,0.80175443,2512.1,2512.0,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749919074051,0.00597443,2512.1,2512.0,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749919076643,1.16827358,2512.1,2512.0,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749919077044,2.36252968,2512.7,2512.4,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749919077245,3.8614,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749919077548,4.65696,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749919078649,0.79562,2512.6,2512.5,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749919083648,0.79586,2511.9,2511.8,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749919083845,5.19729,2512.1,2511.3,9.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749919084047,0.79599,2511.5,2511.4,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1749919084352,3.8702,2511.8,2511.7,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749919084557,0.6624,2511.8,2511.7,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749919084954,1.45828,2511.8,2511.7,2.05211]
["bitfinex-derivatives","ETHF0:USTF0",1749919085150,1.45828,2511.8,2511.7,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749919085854,0.79594,2511.6,2511.5,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749919086357,0.79594,2511.6,2511.5,0.80194443]
["bitfinex-derivatives","ETHF0:USTF0",1749919086657,0.79594,2511.6,2511.5,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749919088457,0.79594,2511.6,2511.5,0.80194443]
["bitfinex-derivatives","ETHF0:USTF0",1749919088656,0.79594,2511.6,2511.5,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749919088953,0.79594,2511.6,2511.5,1.37647443]
["bitfinex-derivatives","ETHF0:USTF0",1749919089150,1.95042583,2511.6,2511.5,1.37647443]
["bitfinex-derivatives","ETHF0:USTF0",1749919090456,1.4583,2511.8,2511.7,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749919090755,0.79593,2511.7,2511.6,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749919090964,1.94977652,2511.7,2511.6,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749919091164,0.79594,2511.6,2511.5,2.17243443]
["bitfinex-derivatives","ETHF0:USTF0",1749919091459,0.79594,2511.6,2511.5,1.37647443]
["bitfinex-derivatives","ETHF0:USTF0",1749919092253,0.79594,2511.6,2511.5,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749919092457,1.94932234,2511.6,2511.5,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749919092657,1.94923332,2511.6,2511.5,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749919092858,0.79594,2511.6,2511.5,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749919093162,1.94923481,2511.6,2511.5,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749919093357,0.79594,2511.6,2511.5,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749919093660,0.79594,2511.6,2511.5,0.80194443]
["bitfinex-derivatives","ETHF0:USTF0",1749919093864,0.79594,2511.6,2511.5,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749919094056,0.79594,2511.6,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919094057,0.7961,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919094453,0.7961,2511.1,2511.0,4.5604]
["bitfinex-derivatives","ETHF0:USTF0",1749919095258,0.7961,2511.1,2510.8,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749919095259,0.79616,2510.9,2510.8,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749919095455,0.79626,2510.6,2510.5,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1749919097273,0.79626,2510.6,2510.5,2.14889]
["bitfinex-derivatives","ETHF0:USTF0",1749919097561,0.79626,2510.6,2510.5,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1749919099457,0.79626,2510.6,2510.5,2.14889]
["bitfinex-derivatives","ETHF0:USTF0",1749919099657,0.79626,2510.6,2510.5,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1749919099961,0.79626,2510.6,2510.5,2.14889]
["bitfinex-derivatives","ETHF0:USTF0",1749919100159,2.12555,2511.0,2510.9,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749919100358,0.79619,2510.8,2510.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749919100562,0.79619,2510.8,2510.7,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1749919102067,0.79619,2510.8,2510.7,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1749919102664,0.79619,2510.8,2510.7,2.08943]
["bitfinex-derivatives","ETHF0:USTF0",1749919102870,0.79619,2510.8,2510.7,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1749919104265,0.79619,2510.8,2510.7,2.08943]
["bitfinex-derivatives","ETHF0:USTF0",1749919104565,3.2078,2511.3,2510.7,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1749919104778,9.7788,2511.9,2511.1,1.99025]
["bitfinex-derivatives","ETHF0:USTF0",1749919104966,11.1268,2511.9,2511.3,5.19787]
["bitfinex-derivatives","ETHF0:USTF0",1749919105270,0.79592,2511.7,2511.6,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749919105469,0.79597,2511.5,2511.4,43.57979]
["bitfinex-derivatives","ETHF0:USTF0",1749919105668,0.79596,2511.6,2511.5,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749919105863,0.79596,2511.6,2511.5,2.12437]
["bitfinex-derivatives","ETHF0:USTF0",1749919106865,0.79593,2511.7,2511.6,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749919107364,0.79594,2511.6,2511.5,2.12435]
["bitfinex-derivatives","ETHF0:USTF0",1749919108672,0.7959,2511.8,2511.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749919109070,0.68737443,2512.0,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919109274,0.79589,2511.8,2511.7,2.13039]
["bitfinex-derivatives","ETHF0:USTF0",1749919109567,0.79594,2511.6,2511.5,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749919110372,0.7961,2511.1,2511.0,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1749919110664,0.79613,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919111174,0.79613,2511.0,2510.9,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1749919113068,0.79613,2511.0,2510.9,5.33846]
["bitfinex-derivatives","ETHF0:USTF0",1749919113765,0.79613,2511.0,2510.9,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1749919114478,0.6649,2511.5,2510.9,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1749919114668,0.79611,2511.1,2511.0,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1749919114970,0.79611,2511.1,2511.0,2.14442]
["bitfinex-derivatives","ETHF0:USTF0",1749919115176,0.79606,2511.3,2511.2,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749919115378,0.79606,2511.3,2511.0,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1749919115379,0.79609,2511.2,2511.1,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749919115775,0.79609,2511.2,2511.1,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749919115971,1.3039,2511.5,2511.0,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1749919116276,4.5076,2511.9,2511.4,1.99002]
["bitfinex-derivatives","ETHF0:USTF0",1749919116578,0.79594,2511.6,2511.5,5.33376]
["bitfinex-derivatives","ETHF0:USTF0",1749919117469,0.79591,2511.7,2511.6,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749919117667,0.79594,2511.6,2511.5,5.33374]
["bitfinex-derivatives","ETHF0:USTF0",1749919119376,0.79594,2511.6,2511.5,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1749919119574,0.79594,2511.6,2511.5,2.12597]
["bitfinex-derivatives","ETHF0:USTF0",1749919119778,0.79594,2511.6,2511.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1749919120978,0.79594,2511.6,2511.5,2.12597]
["bitfinex-derivatives","ETHF0:USTF0",1749919123276,0.79594,2511.6,2511.5,2.12595]
["bitfinex-derivatives","ETHF0:USTF0",1749919123580,0.79599,2511.5,2511.4,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749919124775,0.79595,2511.7,2511.6,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749919125774,0.79594,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919126179,0.79593,2511.7,2511.6,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749919126476,0.79591,2511.7,2511.6,2.11153]
["bitfinex-derivatives","ETHF0:USTF0",1749919127685,1.2998,2511.9,2511.6,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1749919127973,0.79594,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919128380,0.796,2511.4,2511.3,25.58801]
["bitfinex-derivatives","ETHF0:USTF0",1749919128777,0.796,2511.4,2511.3,26.90641]
["bitfinex-derivatives","ETHF0:USTF0",1749919129679,0.79609,2511.2,2511.0,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1749919129978,0.79609,2511.2,2511.1,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749919130178,0.79606,2511.3,2511.2,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749919131477,1.48081,2511.4,2511.3,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749919131777,3.95769,2511.9,2511.0,26.1094]
["bitfinex-derivatives","ETHF0:USTF0",1749919131778,7.206,2511.9,2511.5,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749919131982,0.79594,2511.6,2511.5,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749919132585,0.79598,2511.5,2511.4,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1749919132777,0.796,2511.4,2511.3,2.15863]
["bitfinex-derivatives","ETHF0:USTF0",1749919132978,0.796,2511.4,2511.3,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1749919133286,3.2078,2511.6,2511.0,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1749919133582,0.7961,2511.1,2511.0,32.6185]
["bitfinex-derivatives","ETHF0:USTF0",1749919133780,0.7961,2511.1,2511.0,33.41463]
["bitfinex-derivatives","ETHF0:USTF0",1749919133981,0.7961,2511.1,2511.0,32.6185]
["bitfinex-derivatives","ETHF0:USTF0",1749919134571,0.7961,2511.1,2511.0,7.8275]
["bitfinex-derivatives","ETHF0:USTF0",1749919135181,0.7961,2511.1,2511.0,8.62363]
["bitfinex-derivatives","ETHF0:USTF0",1749919135384,0.7961,2511.1,2511.0,8.62361]
["bitfinex-derivatives","ETHF0:USTF0",1749919135974,0.79609,2511.2,2511.1,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749919136586,0.7961,2511.1,2511.0,8.62361]
["bitfinex-derivatives","ETHF0:USTF0",1749919137381,0.7961,2511.1,2511.0,7.8275]
["bitfinex-derivatives","ETHF0:USTF0",1749919137782,0.7961,2511.1,2511.0,8.62363]
["bitfinex-derivatives","ETHF0:USTF0",1749919138087,1.3606,2511.3,2511.0,7.8275]
["bitfinex-derivatives","ETHF0:USTF0",1749919138380,1.3606,2511.3,2511.2,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749919138583,0.6941,2511.3,2511.2,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749919138887,0.79602,2511.4,2511.3,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749919139388,0.79606,2511.3,2511.2,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749919140284,0.7961,2511.2,2511.1,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749919140488,0.7961,2511.1,2511.0,7.36313]
["bitfinex-derivatives","ETHF0:USTF0",1749919140783,0.7961,2511.1,2511.0,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1749919141288,0.7961,2511.1,2511.0,7.36313]
["bitfinex-derivatives","ETHF0:USTF0",1749919141487,1.99011,2511.3,2510.9,27.9988]
["bitfinex-derivatives","ETHF0:USTF0",1749919141488,0.79613,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919141686,0.79613,2511.0,2510.9,4.00396]
["bitfinex-derivatives","ETHF0:USTF0",1749919142082,0.79613,2511.0,2510.9,5.31506]
["bitfinex-derivatives","ETHF0:USTF0",1749919142280,0.79619,2510.8,2510.7,0.00398293]
["bitfinex-derivatives","ETHF0:USTF0",1749919142688,1.9497082,2510.8,2510.7,0.00398293]
["bitfinex-derivatives","ETHF0:USTF0",1749919143191,0.79626,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919143389,1.9497782,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919145391,0.79626,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919148090,0.79635,2510.3,2510.2,4.00416]
["bitfinex-derivatives","ETHF0:USTF0",1749919148894,0.00597443,2510.5,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919149193,0.00597443,2510.5,2510.4,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749919149393,0.79634,2510.4,2510.3,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749919149694,0.79634,2510.4,2510.3,25.59033]
["bitfinex-derivatives","ETHF0:USTF0",1749919149993,0.80229443,2510.5,2510.4,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749919150189,0.79632,2510.4,2510.3,25.59032]
["bitfinex-derivatives","ETHF0:USTF0",1749919150493,0.80228443,2510.5,2510.4,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749919152095,0.79635,2510.3,2510.2,10.4107]
["bitfinex-derivatives","ETHF0:USTF0",1749919152390,0.79635,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919152988,1.44645,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919153592,1.44645,2510.3,2510.2,4.00418]
["bitfinex-derivatives","ETHF0:USTF0",1749919153796,0.79638,2510.2,2510.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749919154091,1.44646,2510.3,2510.2,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749919154489,0.79644,2510.1,2510.0,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1749919155094,0.79639,2510.2,2510.1,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749919155293,1.44647,2510.3,2510.2,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749919155488,0.79641,2510.2,2510.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749919156093,0.6328,2510.4,2509.9,28.0008]
["bitfinex-derivatives","ETHF0:USTF0",1749919156292,0.79645,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919156499,2.62801,2510.3,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919156500,0.79654,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919157299,1.99144,2509.6,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919157491,0.79673,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919157902,0.79672,2509.2,2509.1,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749919158098,0.79673,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919158995,3.8397,2509.4,2509.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749919159199,0.6319,2509.4,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919159391,0.79673,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919160194,0.6319,2509.4,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919160396,0.79669,2509.3,2509.1,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749919160592,0.6319,2509.4,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919160792,0.79673,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919161999,0.79683,2508.8,2508.7,6.566]
["bitfinex-derivatives","ETHF0:USTF0",1749919162200,0.00597443,2509.0,2508.6,4.00467]
["bitfinex-derivatives","ETHF0:USTF0",1749919162403,0.79686,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919162603,1.3221,2508.9,2508.6,4.00468]
["bitfinex-derivatives","ETHF0:USTF0",1749919163010,0.79686,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919163309,2.11892,2508.9,2508.8,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1749919163507,0.7968,2508.9,2508.8,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1749919163708,0.79686,2508.8,2508.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1749919164312,0.79686,2508.7,2508.6,4.00468]
["bitfinex-derivatives","ETHF0:USTF0",1749919164714,0.7968,2508.9,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919164910,0.00597443,2509.0,2508.8,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749919165115,0.00597443,2509.0,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919165519,0.79686,2508.8,2508.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1749919166416,0.00597443,2509.0,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919166616,0.79681,2508.9,2508.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749919167014,0.79684,2508.8,2508.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1749919167318,0.79686,2508.7,2508.6,4.00467]
["bitfinex-derivatives","ETHF0:USTF0",1749919168221,0.79685,2508.8,2508.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1749919168520,0.79685,2508.8,2508.7,2.08204]
["bitfinex-derivatives","ETHF0:USTF0",1749919168823,0.79682,2508.9,2508.8,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1749919169319,0.80276443,2509.0,2508.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749919169516,0.79682,2508.9,2508.8,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1749919169711,0.79682,2508.9,2508.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749919169915,0.00597443,2509.0,2508.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749919170116,0.80274443,2509.0,2508.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749919170322,0.80274443,2509.0,2508.9,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1749919170522,0.00597443,2509.0,2508.9,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1749919170919,0.00597443,2509.0,2508.9,28.8076]
["bitfinex-derivatives","ETHF0:USTF0",1749919171118,0.00597443,2509.0,2508.9,29.4494]
["bitfinex-derivatives","ETHF0:USTF0",1749919171320,0.00597443,2509.0,2508.9,30.1339]
["bitfinex-derivatives","ETHF0:USTF0",1749919174025,0.79655,2509.8,2508.9,34.3371]
["bitfinex-derivatives","ETHF0:USTF0",1749919174229,0.7966,2509.6,2509.5,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749919175527,0.79661,2509.5,2509.4,28.80842]
["bitfinex-derivatives","ETHF0:USTF0",1749919175728,0.00597443,2509.8,2509.4,28.0118]
["bitfinex-derivatives","ETHF0:USTF0",1749919176226,0.00597443,2509.8,2509.5,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749919176424,0.79657,2509.7,2509.4,28.0118]
["bitfinex-derivatives","ETHF0:USTF0",1749919176629,0.79657,2509.7,2509.6,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749919176930,0.80250443,2509.8,2509.7,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749919178019,0.00597443,2509.8,2509.7,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749919178225,0.00597443,2509.8,2509.7,4.00434]
["bitfinex-derivatives","ETHF0:USTF0",1749919178822,0.00597443,2509.8,2509.7,28.80634]
["bitfinex-derivatives","ETHF0:USTF0",1749919179527,0.00597443,2509.8,2509.7,69.60634]
["bitfinex-derivatives","ETHF0:USTF0",1749919180023,0.00597443,2509.8,2509.7,69.60434]
["bitfinex-derivatives","ETHF0:USTF0",1749919180624,0.79639,2510.2,2510.1,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749919180929,0.79633,2510.4,2510.3,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749919181134,0.79631,2510.5,2510.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749919181325,3.2078,2510.6,2510.1,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1749919181326,0.79634,2510.4,2510.3,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749919181630,0.79635,2510.3,2510.2,2.08916]
["bitfinex-derivatives","ETHF0:USTF0",1749919181935,0.79638,2510.2,2510.1,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749919183527,0.79638,2510.2,2510.1,0.80239443]
["bitfinex-derivatives","ETHF0:USTF0",1749919183727,0.00597443,2510.6,2510.1,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749919183928,0.7963,2510.5,2510.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749919185037,0.79638,2510.2,2510.1,6.56897443]
["bitfinex-derivatives","ETHF0:USTF0",1749919185232,0.79638,2510.2,2510.1,32.16139443]
["bitfinex-derivatives","ETHF0:USTF0",1749919185932,0.79637,2510.3,2510.2,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749919186432,0.00597443,2510.6,2510.1,24.79997443]
["bitfinex-derivatives","ETHF0:USTF0",1749919186433,0.79638,2510.2,2510.1,24.79997443]
["bitfinex-derivatives","ETHF0:USTF0",1749919186634,0.79638,2510.2,2510.1,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749919194235,0.00597443,2510.6,2510.1,1.32807443]
["bitfinex-derivatives","ETHF0:USTF0",1749919194541,0.79631,2510.5,2510.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749919194742,0.80225443,2510.6,2510.5,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749919195042,0.00597443,2510.6,2510.5,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749919195436,0.00597443,2510.6,2510.4,2.11841]
["bitfinex-derivatives","ETHF0:USTF0",1749919195635,0.79629,2510.5,2510.4,2.11841]
["bitfinex-derivatives","ETHF0:USTF0",1749919197840,0.80225443,2510.6,2510.5,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749919198739,0.80225443,2510.6,2510.5,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1749919200637,0.80225443,2510.6,2510.5,2.10659]
["bitfinex-derivatives","ETHF0:USTF0",1749919200840,0.00597443,2510.6,2510.5,2.10659]
["bitfinex-derivatives","ETHF0:USTF0",1749919201041,0.80223443,2510.6,2510.5,2.10659]
["bitfinex-derivatives","ETHF0:USTF0",1749919201631,0.00597443,2510.6,2510.5,2.10659]
["bitfinex-derivatives","ETHF0:USTF0",1749919201834,3.2078,2511.5,2510.6,1.99065]
["bitfinex-derivatives","ETHF0:USTF0",1749919202034,1.3181,2511.6,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919202341,0.79597,2511.5,2511.4,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1749919202647,3.2078,2511.9,2511.4,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1749919202838,3.2078,2511.9,2511.5,25.58397]
["bitfinex-derivatives","ETHF0:USTF0",1749919202839,0.79594,2511.6,2511.5,25.58397]
["bitfinex-derivatives","ETHF0:USTF0",1749919203142,4.53187443,2511.9,2511.5,24.788]
["bitfinex-derivatives","ETHF0:USTF0",1749919203341,0.79593,2511.7,2511.6,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749919203938,0.79593,2511.7,2511.6,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1749919204334,0.79593,2511.7,2511.6,2.04914]
["bitfinex-derivatives","ETHF0:USTF0",1749919204540,1.32407443,2511.9,2511.6,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1749919204735,1.32407443,2511.9,2511.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749919205037,0.79588,2511.8,2511.6,5.25692]
["bitfinex-derivatives","ETHF0:USTF0",1749919205244,0.79588,2511.8,2511.7,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1749919205747,0.79591,2511.7,2511.6,4.00373]
["bitfinex-derivatives","ETHF0:USTF0",1749919205946,0.79591,2511.7,2511.6,5.25693]
["bitfinex-derivatives","ETHF0:USTF0",1749919206146,0.79591,2511.7,2511.6,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1749919208848,0.79591,2511.7,2511.6,5.25694]
["bitfinex-derivatives","ETHF0:USTF0",1749919209341,1.32407443,2511.9,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749919209538,1.32407443,2511.9,2511.8,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749919209747,0.79588,2511.8,2511.7,2.12749]
["bitfinex-derivatives","ETHF0:USTF0",1749919209946,0.79588,2511.8,2511.7,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749919210148,0.79591,2511.7,2511.6,4.00373]
["bitfinex-derivatives","ETHF0:USTF0",1749919210344,0.79597,2511.5,2511.4,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749919212448,0.79595,2511.6,2511.4,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749919212650,0.79595,2511.6,2511.5,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749919213152,0.79593,2511.7,2511.6,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749919213353,0.79594,2511.6,2511.5,4.00375]
["bitfinex-derivatives","ETHF0:USTF0",1749919213851,1.32407443,2511.9,2511.4,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749919213852,0.79597,2511.5,2511.4,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749919214747,4.00377,2511.5,2511.4,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749919216053,0.79597,2511.5,2511.4,0.80197443]
["bitfinex-derivatives","ETHF0:USTF0",1749919216358,0.79597,2511.5,2511.4,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749919217358,0.79597,2511.5,2511.4,0.80197443]
["bitfinex-derivatives","ETHF0:USTF0",1749919218061,0.79597,2511.5,2511.4,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749919218261,0.79597,2511.5,2511.4,0.80197443]
["bitfinex-derivatives","ETHF0:USTF0",1749919218453,0.79596,2511.6,2511.5,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749919219359,0.79597,2511.5,2511.4,0.80196443]
["bitfinex-derivatives","ETHF0:USTF0",1749919219661,0.79596,2511.6,2511.5,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749919221965,0.79593,2511.7,2511.6,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749919222358,6.52156443,2511.9,2511.4,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749919222359,0.79597,2511.5,2511.4,0.80194443]
["bitfinex-derivatives","ETHF0:USTF0",1749919222665,0.79596,2511.6,2511.5,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749919222865,0.79593,2511.7,2511.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749919223261,0.7959,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749919224063,5.32773443,2511.9,2511.8,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749919225268,6.47893266,2511.9,2511.8,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749919225566,0.00597443,2511.9,2511.8,4.00368]
["bitfinex-derivatives","ETHF0:USTF0",1749919225866,4.00354,2512.3,2512.2,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749919226259,3.2078,2512.3,2512.0,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1749919226457,0.79584,2512.0,2511.9,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749919227465,0.79579,2512.1,2512.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749919227666,0.80174443,2512.2,2512.1,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749919227974,0.00597443,2512.2,2512.1,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749919228573,0.80174443,2512.2,2512.1,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749919228769,0.00597443,2512.2,2512.1,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749919230165,0.80172443,2512.2,2512.1,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749919230366,0.00597443,2512.2,2512.1,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749919231071,0.80172443,2512.2,2512.1,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749919231661,0.79581,2512.1,2512.0,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749919232072,0.80174443,2512.2,2512.1,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749919233760,0.00597443,2512.2,2512.1,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749919233965,0.00597443,2512.2,2512.1,7.34678]
["bitfinex-derivatives","ETHF0:USTF0",1749919234767,0.80172443,2512.2,2512.1,7.34678]
["bitfinex-derivatives","ETHF0:USTF0",1749919234968,0.80172443,2512.2,2512.1,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1749919235377,0.00597443,2512.2,2512.1,7.34678]
["bitfinex-derivatives","ETHF0:USTF0",1749919235674,0.80172443,2512.2,2512.1,7.34678]
["bitfinex-derivatives","ETHF0:USTF0",1749919235863,0.80172443,2512.2,2512.1,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749919236068,0.0019915,2512.2,2512.1,10.55458]
["bitfinex-derivatives","ETHF0:USTF0",1749919238479,0.7977415,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919238774,0.7977415,2512.2,2511.9,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1749919238775,0.79581,2512.0,2511.9,26.83424]
["bitfinex-derivatives","ETHF0:USTF0",1749919238974,0.79581,2512.0,2511.9,33.38424]
["bitfinex-derivatives","ETHF0:USTF0",1749919239176,0.79579,2512.1,2512.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749919239376,0.79579,2512.1,2512.0,2.08178]
["bitfinex-derivatives","ETHF0:USTF0",1749919239677,0.79579,2512.1,2512.0,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1749919240281,0.79579,2512.1,2512.0,2.08181]
["bitfinex-derivatives","ETHF0:USTF0",1749919240481,0.79579,2512.1,2512.0,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1749919241480,0.79585,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919241688,0.79597,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919244585,0.6746,2511.7,2511.6,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749919245784,1.47051,2511.7,2511.6,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749919245985,0.6746,2511.7,2511.6,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749919246185,1.47052,2511.7,2511.6,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749919246488,0.6746,2511.7,2511.6,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749919246690,1.47051,2511.7,2511.6,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749919247290,0.6746,2511.7,2511.6,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749919248285,0.6392,2511.8,2511.7,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749919249293,0.6526,2512.1,2512.0,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749919249485,0.0019915,2512.2,2512.1,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749919249686,0.0019915,2512.2,2512.1,8.60938]
["bitfinex-derivatives","ETHF0:USTF0",1749919251396,0.7977415,2512.2,2512.1,31.308]
["bitfinex-derivatives","ETHF0:USTF0",1749919251797,0.79578,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919251990,0.79578,2512.1,2512.0,9.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749919252194,0.79578,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919252393,1.94967324,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919254505,1.94967324,2512.1,2512.0,4.00361]
["bitfinex-derivatives","ETHF0:USTF0",1749919254706,1.94967324,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919255203,1.94967324,2512.1,2512.0,4.00361]
["bitfinex-derivatives","ETHF0:USTF0",1749919255399,1.94967324,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919256806,0.79585,2511.9,2511.8,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1749919257102,0.79585,2511.9,2511.8,2.05848]
["bitfinex-derivatives","ETHF0:USTF0",1749919258006,0.79585,2511.9,2511.8,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1749919258304,0.79585,2511.9,2511.8,2.05848]
["bitfinex-derivatives","ETHF0:USTF0",1749919258504,1.48495,2511.9,2511.8,2.05848]
["bitfinex-derivatives","ETHF0:USTF0",1749919258704,1.48495,2511.9,2511.7,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1749919258705,0.79588,2511.8,2511.7,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1749919259209,0.79588,2511.8,2511.7,7.34591]
["bitfinex-derivatives","ETHF0:USTF0",1749919259806,0.79588,2511.8,2511.7,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1749919260105,0.79588,2511.8,2511.7,7.34591]
["bitfinex-derivatives","ETHF0:USTF0",1749919260303,0.79591,2511.7,2511.6,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1749919260507,0.79594,2511.6,2511.5,4.00375]
["bitfinex-derivatives","ETHF0:USTF0",1749919260702,1.48498,2511.9,2511.8,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749919262103,0.79591,2511.7,2511.6,2.05333]
["bitfinex-derivatives","ETHF0:USTF0",1749919262401,0.79591,2511.7,2511.6,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1749919262601,0.79594,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919264305,0.79594,2511.6,2511.5,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1749919265615,0.79594,2511.6,2511.5,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1749919266110,0.0019915,2512.2,2511.9,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749919266322,0.0019915,2512.2,2512.1,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749919266819,0.0019915,2512.2,2512.1,1.42788]
["bitfinex-derivatives","ETHF0:USTF0",1749919268826,0.79578,2512.1,2512.0,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1749919269414,0.0019915,2512.2,2511.8,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1749919269415,0.79585,2511.9,2511.8,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1749919269617,0.79588,2511.8,2511.7,24.755]
["bitfinex-derivatives","ETHF0:USTF0",1749919269813,0.79591,2511.7,2511.6,4.5083]
["bitfinex-derivatives","ETHF0:USTF0",1749919270011,0.79591,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919270913,0.79591,2511.7,2511.6,4.00374]
["bitfinex-derivatives","ETHF0:USTF0",1749919271614,0.79591,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919273318,3.2078,2512.0,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919273714,0.79587,2511.9,2511.8,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749919273914,0.79588,2511.8,2511.7,2.11029]
["bitfinex-derivatives","ETHF0:USTF0",1749919274109,0.79588,2511.8,2511.7,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1749919274413,0.79591,2511.7,2511.6,35.30174]
["bitfinex-derivatives","ETHF0:USTF0",1749919274613,0.79591,2511.7,2511.6,34.5058]
["bitfinex-derivatives","ETHF0:USTF0",1749919275222,0.79591,2511.7,2511.6,36.61614]
["bitfinex-derivatives","ETHF0:USTF0",1749919276023,0.7959,2511.8,2511.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749919276723,0.79591,2511.7,2511.6,36.61612]
["bitfinex-derivatives","ETHF0:USTF0",1749919277021,0.79591,2511.7,2511.6,11.0672]
["bitfinex-derivatives","ETHF0:USTF0",1749919277617,0.79591,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919277923,0.79597,2511.5,2511.4,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749919279022,0.79597,2511.5,2511.4,0.80197443]
["bitfinex-derivatives","ETHF0:USTF0",1749919279215,0.79597,2511.5,2511.4,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749919282621,1.95058142,2511.5,2511.4,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749919284221,1.95058142,2511.5,2511.4,1.37607443]
["bitfinex-derivatives","ETHF0:USTF0",1749919286924,1.95058142,2511.5,2511.4,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749919289031,1.95058142,2511.5,2511.4,0.80197443]
["bitfinex-derivatives","ETHF0:USTF0",1749919289831,1.95058142,2511.5,2511.4,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749919290033,1.95058142,2511.5,2511.4,1.30787443]
["bitfinex-derivatives","ETHF0:USTF0",1749919291427,0.79597,2511.5,2511.4,2.10387443]
["bitfinex-derivatives","ETHF0:USTF0",1749919291932,0.79597,2511.5,2511.4,1.30787443]
["bitfinex-derivatives","ETHF0:USTF0",1749919293336,0.79597,2511.5,2511.4,2.10387443]
["bitfinex-derivatives","ETHF0:USTF0",1749919293531,0.6433,2511.7,2511.4,1.30787443]
["bitfinex-derivatives","ETHF0:USTF0",1749919293832,0.79594,2511.6,2511.5,4.00375]
["bitfinex-derivatives","ETHF0:USTF0",1749919294836,0.79597,2511.5,2511.4,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749919295729,0.79596,2511.6,2511.5,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749919297234,0.79593,2511.7,2511.6,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749919297528,0.79594,2511.7,2511.6,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749919297736,0.79594,2511.6,2511.5,4.67895]
["bitfinex-derivatives","ETHF0:USTF0",1749919297935,0.79592,2511.7,2511.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749919298328,5.87553,2511.9,2511.5,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1749919298329,0.79594,2511.6,2511.5,4.67895]
["bitfinex-derivatives","ETHF0:USTF0",1749919298531,0.79594,2511.6,2511.5,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1749919299338,0.79594,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919299538,0.79594,2511.6,2511.5,4.00377]
["bitfinex-derivatives","ETHF0:USTF0",1749919301234,3.8859,2511.9,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919301434,0.79588,2511.8,2511.7,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749919302435,3.8859,2511.9,2511.8,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749919302637,1.15544115,2511.9,2511.8,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749919302834,1.95129115,2511.9,2511.8,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749919303036,0.79588,2511.8,2511.7,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1749919303236,0.79594,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919303441,0.79593,2511.7,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919303739,0.79593,2511.7,2511.6,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749919305336,0.79594,2511.6,2511.5,4.68905]
["bitfinex-derivatives","ETHF0:USTF0",1749919305540,0.79594,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919305741,0.79594,2511.6,2511.5,4.00377]
["bitfinex-derivatives","ETHF0:USTF0",1749919307743,2.63571,2511.8,2511.6,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749919307744,0.79593,2511.7,2511.6,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749919308245,0.79593,2511.7,2511.6,2.05931]
["bitfinex-derivatives","ETHF0:USTF0",1749919309045,0.79593,2511.7,2511.6,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1749919309539,0.79593,2511.7,2511.6,2.05934]
["bitfinex-derivatives","ETHF0:USTF0",1749919310453,0.79593,2511.7,2511.6,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1749919310942,0.79593,2511.7,2511.6,2.05934]
["bitfinex-derivatives","ETHF0:USTF0",1749919311150,0.79593,2511.7,2511.6,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1749919311337,0.79593,2511.7,2511.6,2.05934]
["bitfinex-derivatives","ETHF0:USTF0",1749919312338,0.79593,2511.7,2511.6,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1749919312830,0.79593,2511.7,2511.6,2.05934]
["bitfinex-derivatives","ETHF0:USTF0",1749919316345,0.79593,2511.7,2511.6,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1749919316547,0.79593,2511.7,2511.6,2.05934]
["bitfinex-derivatives","ETHF0:USTF0",1749919319441,1.95162512,2511.7,2511.6,2.05934]
["bitfinex-derivatives","ETHF0:USTF0",1749919319642,1.95162512,2511.7,2511.6,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1749919319948,1.95162512,2511.7,2511.6,2.05934]
["bitfinex-derivatives","ETHF0:USTF0",1749919320244,1.95162512,2511.7,2511.6,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1749919320444,0.79594,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919320645,0.79597,2511.5,2511.4,0.80195443]
["bitfinex-derivatives","ETHF0:USTF0",1749919320842,0.79597,2511.5,2511.4,2.18945443]
["bitfinex-derivatives","ETHF0:USTF0",1749919322050,0.79597,2511.5,2511.4,1.39347443]
["bitfinex-derivatives","ETHF0:USTF0",1749919323751,1.95253445,2511.5,2511.4,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749919326951,0.79607,2511.2,2511.1,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1749919327147,0.79613,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919327349,3.14529965,2511.0,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919327553,0.79626,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919328150,1.95105821,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919328350,0.79626,2510.6,2510.5,4.00409]
["bitfinex-derivatives","ETHF0:USTF0",1749919328550,0.00597443,2510.8,2510.7,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749919328852,0.80218443,2510.8,2510.7,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749919329050,0.80218443,2510.8,2510.7,2.16883]
["bitfinex-derivatives","ETHF0:USTF0",1749919329251,0.00597443,2510.8,2510.7,2.16883]
["bitfinex-derivatives","ETHF0:USTF0",1749919329648,0.00597443,2510.8,2510.7,33.43283]
["bitfinex-derivatives","ETHF0:USTF0",1749919329860,0.6401,2511.3,2511.2,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749919330259,0.6401,2511.3,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919330260,0.79602,2511.4,2511.3,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749919330548,0.6381,2511.6,2511.1,7.9046]
["bitfinex-derivatives","ETHF0:USTF0",1749919330758,0.796,2511.4,2511.3,4.00382]
["bitfinex-derivatives","ETHF0:USTF0",1749919331263,0.79599,2511.5,2511.4,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1749919331557,0.79599,2511.5,2511.4,2.15049]
["bitfinex-derivatives","ETHF0:USTF0",1749919331756,0.79599,2511.5,2511.4,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1749919331958,0.796,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919332758,0.64407443,2511.6,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749919332959,0.796,2511.5,2511.4,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1749919333259,0.00597443,2511.6,2511.5,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749919334058,0.00597443,2511.6,2511.5,9.37387]
["bitfinex-derivatives","ETHF0:USTF0",1749919334261,0.00597443,2511.6,2511.5,14.37387]
["bitfinex-derivatives","ETHF0:USTF0",1749919335163,0.79576,2512.2,2512.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749919335356,0.6587,2512.3,2512.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749919335357,0.79579,2512.1,2512.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749919335557,0.79577,2512.2,2512.1,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749919335761,1.45444,2512.3,2512.2,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749919337265,0.6587,2512.3,2512.0,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749919337562,0.6587,2512.3,2512.0,0.80177443]
["bitfinex-derivatives","ETHF0:USTF0",1749919337563,0.79578,2512.1,2512.0,0.80177443]
["bitfinex-derivatives","ETHF0:USTF0",1749919337760,0.79577,2512.2,2512.1,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749919338266,0.79577,2512.2,2512.1,2.07047]
["bitfinex-derivatives","ETHF0:USTF0",1749919339862,0.79577,2512.2,2512.1,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1749919340562,0.6587,2512.3,2512.1,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1749919340563,1.45444,2512.3,2512.1,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1749919340864,0.79575,2512.2,2512.1,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1749919341265,0.79578,2512.1,2512.0,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749919341455,6.52667914,2512.1,2512.0,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749919341661,11.52667914,2512.1,2512.0,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749919344366,6.52667914,2512.1,2512.0,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749919344563,11.52667914,2512.1,2512.0,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749919344867,1.15189914,2512.1,2512.0,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749919345061,0.6587,2512.3,2512.2,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749919345358,0.6252,2512.4,2512.0,3.20780443]
["bitfinex-derivatives","ETHF0:USTF0",1749919345563,0.79578,2512.1,2512.0,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749919345961,0.79578,2512.1,2512.0,2.06641443]
["bitfinex-derivatives","ETHF0:USTF0",1749919346165,0.79578,2512.1,2512.0,1.27060443]
["bitfinex-derivatives","ETHF0:USTF0",1749919346461,4.00358,2512.1,2512.0,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749919347366,5.15627501,2512.1,2512.0,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749919350469,4.00358,2512.1,2512.0,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749919351871,1.9483912,2512.1,2512.0,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749919352472,1.9483912,2512.1,2512.0,0.79581443]
["bitfinex-derivatives","ETHF0:USTF0",1749919352673,1.9483912,2512.1,2512.0,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749919352973,1.9483912,2512.1,2512.0,1.35280443]
["bitfinex-derivatives","ETHF0:USTF0",1749919353275,0.79578,2512.1,2512.0,1.35280443]
["bitfinex-derivatives","ETHF0:USTF0",1749919353677,1.3102,2512.4,2512.0,1.35280443]
["bitfinex-derivatives","ETHF0:USTF0",1749919353976,1.3102,2512.4,2512.0,5.21230443]
["bitfinex-derivatives","ETHF0:USTF0",1749919354378,0.79571,2512.4,2512.3,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749919355366,0.79575,2512.3,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749919355571,0.79578,2512.2,2512.1,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749919355772,0.79578,2512.1,2512.0,6.00808443]
["bitfinex-derivatives","ETHF0:USTF0",1749919356481,0.79577,2512.2,2512.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749919357077,0.79577,2512.2,2512.1,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749919359177,0.79578,2512.1,2512.0,5.21230443]
["bitfinex-derivatives","ETHF0:USTF0",1749919359383,0.79578,2512.1,2512.0,3.20780443]
["bitfinex-derivatives","ETHF0:USTF0",1749919360982,5.15794632,2512.1,2512.0,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749919361473,6.48684632,2512.1,2512.0,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749919361880,11.48684632,2512.1,2512.0,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749919364781,13.85532108,2512.1,2512.0,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749919366180,4.36216632,2512.1,2512.0,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749919366390,5.15794632,2512.1,2512.0,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749919367788,1.95014632,2512.1,2512.0,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749919368388,1.95014632,2512.1,2512.0,1.36610443]
["bitfinex-derivatives","ETHF0:USTF0",1749919372090,1.95014632,2512.1,2512.0,2.03800443]
["bitfinex-derivatives","ETHF0:USTF0",1749919374590,1.15436632,2512.1,2512.0,2.83381443]
["bitfinex-derivatives","ETHF0:USTF0",1749919374897,0.79575,2512.3,2512.2,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749919375086,1.15427624,2512.4,2512.2,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749919375390,1.94999624,2512.3,2512.2,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749919376085,0.00597443,2512.5,2512.4,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749919376478,0.00597443,2512.5,2512.3,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1749919376679,0.80163443,2512.5,2512.4,1.44929]
["bitfinex-derivatives","ETHF0:USTF0",1749919377693,0.00597443,2512.5,2512.4,1.44929]
["bitfinex-derivatives","ETHF0:USTF0",1749919377988,0.80163443,2512.5,2512.4,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1749919378585,0.80163443,2512.5,2512.4,1.44929]
["bitfinex-derivatives","ETHF0:USTF0",1749919379293,0.79572,2512.3,2512.2,4.00353]
["bitfinex-derivatives","ETHF0:USTF0",1749919379484,0.79572,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919379789,0.79572,2512.3,2512.1,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1749919379985,0.79575,2512.2,2512.1,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1749919380291,0.79578,2512.1,2512.0,0.68160443]
["bitfinex-derivatives","ETHF0:USTF0",1749919380591,0.79578,2512.1,2512.0,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749919381694,0.79578,2512.1,2512.0,0.79581443]
["bitfinex-derivatives","ETHF0:USTF0",1749919381895,0.79578,2512.1,2512.0,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749919383097,5.15554532,2512.1,2512.0,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749919383390,11.66854532,2512.1,2512.0,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749919385396,5.15554532,2512.1,2512.0,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749919385592,10.15554532,2512.1,2512.0,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749919385794,1.98989,2511.6,2510.9,4.00394]
["bitfinex-derivatives","ETHF0:USTF0",1749919385993,0.79613,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919386498,7.1833,2511.5,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919386799,4.35984367,2511.4,2510.9,3.21377443]
["bitfinex-derivatives","ETHF0:USTF0",1749919386994,0.79613,2511.0,2510.9,4.00992443]
["bitfinex-derivatives","ETHF0:USTF0",1749919387900,0.79605,2511.3,2511.2,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749919388099,0.79608,2511.2,2511.1,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749919388700,0.796,2511.4,2511.3,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1749919389005,0.79605,2511.3,2511.2,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749919389299,0.79604,2511.3,2511.2,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749919389499,0.79609,2511.2,2511.1,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749919389701,0.79606,2511.3,2511.2,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749919390190,0.80197443,2511.5,2511.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749919390390,0.00597443,2511.5,2511.0,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1749919390598,1.99594443,2511.5,2511.0,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1749919390901,0.7961,2511.2,2511.1,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749919391698,0.7961,2511.1,2511.0,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1749919392100,0.7961,2511.1,2511.0,8.60683]
["bitfinex-derivatives","ETHF0:USTF0",1749919392704,0.79609,2511.2,2511.1,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749919392898,0.79605,2511.3,2511.2,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749919393404,0.79609,2511.2,2511.1,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749919393602,3.21377443,2511.5,2511.0,8.50531]
["bitfinex-derivatives","ETHF0:USTF0",1749919393796,0.79602,2511.4,2511.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749919394705,0.7961,2511.2,2511.1,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749919395004,0.7961,2511.1,2511.0,7.3111]
["bitfinex-derivatives","ETHF0:USTF0",1749919395207,0.79613,2511.0,2510.9,3.21377443]
["bitfinex-derivatives","ETHF0:USTF0",1749919396301,0.79613,2511.0,2510.9,4.00993443]
["bitfinex-derivatives","ETHF0:USTF0",1749919396707,0.6932,2511.4,2510.9,3.21377443]
["bitfinex-derivatives","ETHF0:USTF0",1749919397007,0.79604,2511.3,2511.2,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749919397208,1.48922,2511.4,2511.3,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749919397419,0.79607,2511.3,2511.2,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749919398313,0.79603,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749919398719,0.80196443,2511.5,2511.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749919399622,0.79603,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749919400022,0.80196443,2511.5,2511.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749919400425,0.80194443,2511.5,2511.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749919401819,0.79604,2511.3,2511.2,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1749919402127,0.79607,2511.2,2511.1,4.00388]
["bitfinex-derivatives","ETHF0:USTF0",1749919403120,0.79605,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749919405727,0.00597443,2511.5,2511.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749919406614,0.80194443,2511.5,2511.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749919408428,0.80194443,2511.5,2511.4,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1749919409620,0.80194443,2511.5,2511.4,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1749919409822,0.79613,2511.0,2510.9,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749919410027,0.79613,2511.0,2510.9,1.29487443]
["bitfinex-derivatives","ETHF0:USTF0",1749919410430,0.79626,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919410728,0.79635,2510.3,2510.2,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1749919411125,0.79635,2510.3,2510.2,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1749919411327,0.79645,2510.0,2509.9,7.1862]
["bitfinex-derivatives","ETHF0:USTF0",1749919411630,0.79648,2509.9,2509.8,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1749919411830,0.79651,2509.8,2509.7,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749919412334,1.96168905,2509.8,2509.7,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749919412531,1.96168905,2509.8,2509.1,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1749919412532,1.99141,2509.7,2509.1,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1749919412835,0.7967,2509.2,2509.1,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1749919413231,3.2078,2509.6,2509.1,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1749919413434,0.79669,2509.3,2509.1,2.10790443]
["bitfinex-derivatives","ETHF0:USTF0",1749919413735,0.79669,2509.3,2509.2,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1749919414431,0.7967,2509.2,2509.1,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749919414826,0.7967,2509.2,2509.1,1.35807443]
["bitfinex-derivatives","ETHF0:USTF0",1749919415231,3.2078,2509.6,2509.1,1.35807443]
["bitfinex-derivatives","ETHF0:USTF0",1749919415540,0.7967,2509.2,2509.1,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749919419241,1.453,2509.2,2509.1,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749919420541,2.7969,2509.2,2509.1,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749919422141,1.453,2509.2,2509.1,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749919422542,7.966,2509.2,2509.1,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749919425243,1.453,2509.2,2509.1,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749919425438,7.966,2509.2,2509.1,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749919426244,9.3274,2509.2,2509.1,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749919427750,0.79686,2508.7,2508.6,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1749919427941,0.79686,2508.7,2508.6,2.09879]
["bitfinex-derivatives","ETHF0:USTF0",1749919428745,0.79685,2508.8,2508.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1749919429051,0.79676,2509.1,2509.0,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749919429546,0.79677,2509.0,2508.9,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749919429941,7.1693,2509.2,2508.8,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1749919429942,0.79683,2508.9,2508.8,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1749919430147,0.7968,2509.0,2508.9,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1749919430442,0.79683,2508.9,2508.8,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1749919431049,0.79679,2509.0,2508.9,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749919432249,0.79683,2508.9,2508.8,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1749919432942,0.79692,2508.5,2508.4,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749919433545,4.00472,2508.5,2508.4,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749919437448,3.2078,2508.5,2508.4,0.80293443]
["bitfinex-derivatives","ETHF0:USTF0",1749919437748,0.00597443,2508.7,2508.6,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749919438948,0.00597443,2508.7,2508.6,5.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749919440254,0.00597443,2508.7,2508.6,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749919443159,4.67142,2509.2,2508.7,1.99216]
["bitfinex-derivatives","ETHF0:USTF0",1749919443359,0.79678,2509.0,2508.9,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1749919443654,1.16262696,2509.0,2508.9,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1749919444260,0.79683,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919444452,0.79683,2508.8,2508.7,9.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749919444649,1.16262696,2508.8,2508.7,10.51263]
["bitfinex-derivatives","ETHF0:USTF0",1749919445057,1.95945696,2508.8,2508.7,10.51263]
["bitfinex-derivatives","ETHF0:USTF0",1749919445251,1.95945696,2508.8,2508.7,4.00463]
["bitfinex-derivatives","ETHF0:USTF0",1749919445450,0.00597443,2509.2,2509.1,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749919445656,3.2078,2509.9,2509.7,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749919445856,0.79652,2509.8,2509.7,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749919446164,4.0043,2509.9,2509.8,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749919446654,3.2078,2509.9,2509.6,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749919446860,0.79652,2509.8,2509.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749919447754,0.79652,2509.8,2509.6,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749919447755,4.0043,2509.9,2509.8,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749919448061,0.79652,2509.8,2509.7,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749919448355,0.79654,2509.7,2509.6,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749919449059,0.79676,2509.1,2508.9,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1749919449264,0.79676,2509.1,2509.0,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1749919449756,0.6555,2509.4,2509.0,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1749919449964,0.79672,2509.2,2509.1,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749919450157,0.6555,2509.4,2508.9,1.35357443]
["bitfinex-derivatives","ETHF0:USTF0",1749919450356,0.79672,2509.2,2509.1,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749919450755,3.2078,2509.8,2509.2,1.99176]
["bitfinex-derivatives","ETHF0:USTF0",1749919450955,0.79656,2509.7,2509.6,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749919451657,3.2078,2509.8,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919451962,0.79656,2509.7,2509.6,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749919452758,0.79661,2509.5,2509.4,10.51142]
["bitfinex-derivatives","ETHF0:USTF0",1749919452954,0.7966,2509.6,2509.5,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749919454365,0.79661,2509.5,2509.4,9.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749919454554,0.79661,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919454760,0.79661,2509.6,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919454960,0.79661,2509.6,2509.4,4.00441]
["bitfinex-derivatives","ETHF0:USTF0",1749919455559,0.79661,2509.5,2509.4,4.00441]
["bitfinex-derivatives","ETHF0:USTF0",1749919456366,0.79661,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919457067,0.79661,2509.5,2509.4,4.00444]
["bitfinex-derivatives","ETHF0:USTF0",1749919457769,0.79661,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919458171,0.79661,2509.5,2509.4,4.00444]
["bitfinex-derivatives","ETHF0:USTF0",1749919459066,0.79661,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919460474,0.79664,2509.4,2509.3,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749919460663,3.2078,2509.8,2509.1,9.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749919460867,0.79657,2509.7,2509.6,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749919461467,1.3016,2510.0,2509.9,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749919461768,0.00597443,2510.1,2510.0,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749919461971,0.00597443,2510.1,2510.0,4.00425]
["bitfinex-derivatives","ETHF0:USTF0",1749919462273,0.80239443,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919462667,0.80239443,2510.1,2510.0,4.00425]
["bitfinex-derivatives","ETHF0:USTF0",1749919463366,0.80239443,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919464070,0.80239443,2510.1,2510.0,9.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749919465472,0.80239443,2510.1,2510.0,10.51025]
["bitfinex-derivatives","ETHF0:USTF0",1749919465967,0.80239443,2510.1,2510.0,9.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749919467575,0.79661,2509.5,2509.4,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1749919468371,0.79673,2509.1,2509.0,7.7875]
["bitfinex-derivatives","ETHF0:USTF0",1749919468679,0.79673,2509.1,2509.0,32.62487]
["bitfinex-derivatives","ETHF0:USTF0",1749919469066,0.79673,2509.1,2509.0,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1749919469872,0.79673,2509.1,2509.0,7.8055]
["bitfinex-derivatives","ETHF0:USTF0",1749919470072,0.79673,2509.1,2509.0,8.60227]
["bitfinex-derivatives","ETHF0:USTF0",1749919470375,1.44923,2509.2,2509.0,7.8055]
["bitfinex-derivatives","ETHF0:USTF0",1749919470572,3.2078,2509.5,2509.0,7.8055]
["bitfinex-derivatives","ETHF0:USTF0",1749919470880,0.79669,2509.3,2509.0,7.8055]
["bitfinex-derivatives","ETHF0:USTF0",1749919471370,0.79669,2509.3,2509.2,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749919472470,3.2078,2509.5,2509.0,7.8055]
["bitfinex-derivatives","ETHF0:USTF0",1749919472670,0.79663,2509.5,2509.4,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749919472978,0.79663,2509.5,2509.0,9.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749919472979,1.3088,2509.6,2509.5,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749919473174,6.506,2510.0,2509.6,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749919473175,0.79657,2509.7,2509.6,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749919473870,1.3109,2510.0,2509.5,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1749919474064,0.79657,2509.6,2509.5,2.13389]
["bitfinex-derivatives","ETHF0:USTF0",1749919474269,0.79657,2509.6,2509.5,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1749919474474,0.79657,2509.6,2509.5,2.13391]
["bitfinex-derivatives","ETHF0:USTF0",1749919476171,0.79656,2509.7,2509.6,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749919477577,0.79654,2509.7,2509.6,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749919478184,0.79657,2509.6,2509.5,2.13389]
["bitfinex-derivatives","ETHF0:USTF0",1749919478478,0.79657,2509.6,2509.5,2.13388]
["bitfinex-derivatives","ETHF0:USTF0",1749919480279,0.79657,2509.7,2509.6,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749919482582,4.00433,2509.8,2509.7,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749919483682,0.79657,2509.7,2509.6,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749919483879,1.3109,2510.0,2509.4,8.49759]
["bitfinex-derivatives","ETHF0:USTF0",1749919484182,0.79655,2509.8,2509.7,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749919484890,0.79658,2509.7,2509.6,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749919485076,0.79653,2509.8,2509.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749919488094,1.3109,2510.0,2509.4,9.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749919488285,0.7966,2509.6,2509.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749919488588,0.79651,2509.9,2509.8,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749919489282,1.3109,2510.0,2509.9,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749919489491,1.3109,2510.0,2509.6,1.99143]
["bitfinex-derivatives","ETHF0:USTF0",1749919489492,4.01019443,2510.1,2510.0,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749919489986,0.79648,2509.9,2509.8,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1749919490379,0.79648,2509.9,2509.8,7.29751]
["bitfinex-derivatives","ETHF0:USTF0",1749919493192,0.79648,2509.9,2509.8,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1749919493380,0.79648,2509.9,2509.8,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749919493582,1.99113,2510.0,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919493787,0.79659,2509.7,2509.6,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749919493984,0.79654,2509.7,2509.6,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1749919494490,0.79664,2509.4,2509.3,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749919494794,0.79664,2509.4,2509.3,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1749919494993,0.79664,2509.4,2509.3,7.29767]
["bitfinex-derivatives","ETHF0:USTF0",1749919495193,0.79663,2509.5,2509.4,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749919497789,0.79659,2509.6,2509.5,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749919497987,4.5205,2509.8,2509.2,33.18274]
["bitfinex-derivatives","ETHF0:USTF0",1749919498190,0.79658,2509.7,2509.6,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749919499002,0.7966,2509.6,2509.5,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749919499597,0.7966,2509.6,2509.3,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1749919499598,0.79664,2509.4,2509.3,2.07446]
["bitfinex-derivatives","ETHF0:USTF0",1749919500295,0.79673,2509.1,2509.0,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1749919500691,0.79676,2509.0,2508.9,0.80277443]
["bitfinex-derivatives","ETHF0:USTF0",1749919501097,0.79676,2509.0,2508.9,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749919501298,4.00456,2509.0,2508.9,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749919501508,4.00456,2509.0,2508.4,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1749919501509,0.79692,2508.5,2508.4,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1749919501698,0.79692,2508.5,2508.4,2.07066]
["bitfinex-derivatives","ETHF0:USTF0",1749919501893,0.79691,2508.6,2508.5,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749919502203,0.6886,2508.7,2508.6,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749919502399,0.79692,2508.5,2508.4,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1749919502696,3.8681,2508.6,2508.5,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749919502899,0.6603,2508.6,2508.5,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749919503602,1.49144443,2508.7,2508.4,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1749919503603,0.00597443,2508.7,2508.6,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749919503799,0.00597443,2508.7,2508.6,35.19969]
["bitfinex-derivatives","ETHF0:USTF0",1749919503994,7.29863,2509.5,2509.1,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749919504198,4.5641,2509.6,2509.5,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749919504399,0.79665,2509.4,2509.3,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749919504605,0.79667,2509.3,2509.2,2.12409]
["bitfinex-derivatives","ETHF0:USTF0",1749919504900,0.79664,2509.4,2509.2,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1749919505105,4.00446,2509.4,2509.3,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749919505499,0.80259443,2509.5,2509.3,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749919505700,0.00597443,2509.5,2509.4,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749919506304,0.80258443,2509.5,2509.4,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749919506497,0.00597443,2509.5,2509.4,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749919506899,0.80258443,2509.5,2509.4,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749919507505,0.00597443,2509.5,2509.4,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749919508205,0.80258443,2509.5,2509.4,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749919508409,0.00597443,2509.5,2509.4,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749919509207,0.79667,2509.3,2509.2,2.12409]
["bitfinex-derivatives","ETHF0:USTF0",1749919509506,0.79665,2509.4,2509.3,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749919509705,0.79665,2509.4,2509.3,2.05275]
["bitfinex-derivatives","ETHF0:USTF0",1749919510107,0.80260443,2509.5,2509.4,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749919511106,0.80260443,2509.5,2509.3,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1749919511107,0.79664,2509.4,2509.3,2.05275]
["bitfinex-derivatives","ETHF0:USTF0",1749919512209,0.00597443,2509.5,2509.4,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749919512404,0.00597443,2509.5,2509.4,2.12114]
["bitfinex-derivatives","ETHF0:USTF0",1749919512910,0.80258443,2509.5,2509.4,2.12114]
["bitfinex-derivatives","ETHF0:USTF0",1749919515109,0.00597443,2509.5,2509.4,2.12114]
["bitfinex-derivatives","ETHF0:USTF0",1749919515710,0.80258443,2509.5,2509.4,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1749919516110,0.80258443,2509.5,2509.4,2.12114]
["bitfinex-derivatives","ETHF0:USTF0",1749919516316,0.80258443,2509.5,2509.4,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1749919516916,0.80258443,2509.5,2509.4,2.12114]
["bitfinex-derivatives","ETHF0:USTF0",1749919518111,0.00597443,2509.5,2509.2,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749919518311,0.00597443,2509.5,2509.3,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749919518312,0.79665,2509.4,2509.3,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749919518615,0.79665,2509.4,2509.3,2.15724]
["bitfinex-derivatives","ETHF0:USTF0",1749919518919,0.79665,2509.4,2509.3,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1749919519615,0.79667,2509.3,2509.2,31.9847]
["bitfinex-derivatives","ETHF0:USTF0",1749919520012,0.79667,2509.3,2509.2,31.188]
["bitfinex-derivatives","ETHF0:USTF0",1749919520219,0.79669,2509.3,2509.2,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749919520421,0.79666,2509.4,2509.3,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749919522216,0.00597443,2509.5,2509.4,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749919522819,0.80258443,2509.5,2509.4,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749919523121,0.80258443,2509.5,2509.4,2.17264]
["bitfinex-derivatives","ETHF0:USTF0",1749919524022,0.00597443,2509.5,2509.4,2.17264]
["bitfinex-derivatives","ETHF0:USTF0",1749919524329,0.80258443,2509.5,2509.4,2.17264]
["bitfinex-derivatives","ETHF0:USTF0",1749919525023,0.00597443,2509.5,2509.4,2.17264]
["bitfinex-derivatives","ETHF0:USTF0",1749919525324,0.80258443,2509.5,2509.4,2.17264]
["bitfinex-derivatives","ETHF0:USTF0",1749919526020,0.00597443,2509.5,2509.4,2.17264]
["bitfinex-derivatives","ETHF0:USTF0",1749919526619,0.80258443,2509.5,2509.4,2.17264]
["bitfinex-derivatives","ETHF0:USTF0",1749919527726,0.00597443,2509.5,2509.4,2.17264]
["bitfinex-derivatives","ETHF0:USTF0",1749919528228,0.80258443,2509.5,2509.4,2.17264]
["bitfinex-derivatives","ETHF0:USTF0",1749919528727,0.80258443,2509.5,2509.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1749919528928,0.80258443,2509.5,2509.4,2.17264]
["bitfinex-derivatives","ETHF0:USTF0",1749919530229,0.79668,2509.4,2509.3,25.48266]
["bitfinex-derivatives","ETHF0:USTF0",1749919530420,0.79668,2509.4,2509.3,26.85276]
["bitfinex-derivatives","ETHF0:USTF0",1749919531230,0.79668,2509.4,2509.3,26.0551]
["bitfinex-derivatives","ETHF0:USTF0",1749919531432,1.42548,2509.4,2509.3,24.685]
["bitfinex-derivatives","ETHF0:USTF0",1749919532227,1.42548,2509.4,2509.3,25.48167]
["bitfinex-derivatives","ETHF0:USTF0",1749919532725,0.79673,2509.1,2509.0,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1749919532922,0.79677,2509.0,2508.9,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1749919533222,0.79677,2509.0,2508.6,4.69208]
["bitfinex-derivatives","ETHF0:USTF0",1749919533223,0.79686,2508.7,2508.6,11.0428]
["bitfinex-derivatives","ETHF0:USTF0",1749919533621,0.79686,2508.7,2508.6,35.7268]
["bitfinex-derivatives","ETHF0:USTF0",1749919534327,0.79686,2508.7,2508.6,36.52369]
["bitfinex-derivatives","ETHF0:USTF0",1749919534733,0.79686,2508.7,2508.6,11.0428]
["bitfinex-derivatives","ETHF0:USTF0",1749919535024,0.79686,2508.7,2508.6,9.7068]
["bitfinex-derivatives","ETHF0:USTF0",1749919535229,0.79696,2508.4,2508.3,2.83077]
["bitfinex-derivatives","ETHF0:USTF0",1749919535430,0.79699,2508.3,2508.2,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749919535627,1.99257,2508.2,2507.7,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1749919535823,0.79713,2507.9,2507.7,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1749919536024,0.79713,2507.9,2507.8,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1749919536233,0.79715,2507.8,2507.7,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1749919536433,1.48985,2507.8,2507.7,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1749919537126,1.48985,2507.8,2507.5,0.64177443]
["bitfinex-derivatives","ETHF0:USTF0",1749919537127,0.6927,2507.8,2507.5,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749919537333,0.7972,2507.7,2507.5,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749919537632,0.79719,2507.7,2507.5,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749919537828,0.79718,2507.7,2507.5,1.35237443]
["bitfinex-derivatives","ETHF0:USTF0",1749919538032,0.79721,2507.6,2507.5,1.35237443]
["bitfinex-derivatives","ETHF0:USTF0",1749919538232,0.79719,2507.7,2507.5,2.14960443]
["bitfinex-derivatives","ETHF0:USTF0",1749919538430,1.48986,2507.8,2507.5,1.35237443]
["bitfinex-derivatives","ETHF0:USTF0",1749919538633,0.79718,2507.7,2507.5,2.14960443]
["bitfinex-derivatives","ETHF0:USTF0",1749919539024,0.6927,2507.8,2507.5,1.35237443]
["bitfinex-derivatives","ETHF0:USTF0",1749919539336,3.21377443,2508.0,2507.5,1.35237443]
["bitfinex-derivatives","ETHF0:USTF0",1749919539337,0.00597443,2508.0,2507.9,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749919540026,0.00597443,2508.0,2507.9,2.07131]
["bitfinex-derivatives","ETHF0:USTF0",1749919540531,0.00597443,2508.0,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919540736,0.00597443,2508.0,2507.5,7.77717443]
["bitfinex-derivatives","ETHF0:USTF0",1749919540737,3.21377443,2508.0,2507.5,7.77717443]
["bitfinex-derivatives","ETHF0:USTF0",1749919540937,0.79714,2507.9,2507.6,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749919541435,0.79714,2507.9,2507.7,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1749919541637,0.79721,2507.7,2507.5,2.07738443]
["bitfinex-derivatives","ETHF0:USTF0",1749919541825,4.53207443,2508.0,2507.5,1.28017443]
["bitfinex-derivatives","ETHF0:USTF0",1749919542029,0.79715,2507.8,2507.6,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749919542231,4.53207443,2508.0,2507.5,1.28017443]
["bitfinex-derivatives","ETHF0:USTF0",1749919542232,0.79721,2507.6,2507.5,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749919542730,0.79721,2507.6,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919542731,1.99317,2507.5,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919542937,3.2078,2507.3,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919543141,0.7974,2507.1,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919543331,1.3183,2507.2,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919543529,3.2078,2507.3,2507.1,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749919543927,3.2078,2507.3,2506.9,0.00398293]
["bitfinex-derivatives","ETHF0:USTF0",1749919544133,4.00513,2507.3,2507.1,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749919544432,4.00511,2507.3,2507.1,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749919544631,4.00511,2507.3,2506.9,0.00398293]
["bitfinex-derivatives","ETHF0:USTF0",1749919544834,3.2078,2507.3,2506.9,1.99750293]
["bitfinex-derivatives","ETHF0:USTF0",1749919545035,0.6632,2507.5,2507.1,5.20117]
["bitfinex-derivatives","ETHF0:USTF0",1749919545232,4.005,2507.7,2507.2,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1749919545431,0.79716,2507.8,2507.6,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749919545631,7.1874,2507.9,2507.6,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749919545937,0.6904,2507.9,2507.6,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749919546143,0.7972,2507.7,2507.6,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1749919546336,0.79724,2507.5,2507.4,2.17216]
["bitfinex-derivatives","ETHF0:USTF0",1749919546529,0.79724,2507.5,2507.4,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1749919546843,0.79726,2507.5,2507.3,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1749919547042,0.669,2507.8,2507.5,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749919547237,0.669,2507.8,2507.4,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1749919547442,0.79727,2507.4,2507.3,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1749919547636,0.79725,2507.5,2507.3,2.17218]
["bitfinex-derivatives","ETHF0:USTF0",1749919547842,0.79727,2507.4,2507.3,2.17218]
["bitfinex-derivatives","ETHF0:USTF0",1749919548043,0.79727,2507.4,2507.2,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1749919548241,3.2078,2507.7,2507.2,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1749919548242,0.6325,2507.3,2507.2,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1749919548642,1.42982,2507.3,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919548945,1.42982,2507.3,2507.2,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1749919549138,0.6325,2507.3,2506.9,7.87588293]
["bitfinex-derivatives","ETHF0:USTF0",1749919549339,0.79734,2507.2,2507.1,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749919549537,0.79736,2507.2,2507.1,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1749919549841,1.42983,2507.3,2507.1,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749919550043,0.79734,2507.2,2507.1,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1749919550445,0.79737,2507.1,2507.0,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749919551048,0.7974,2507.0,2506.9,2.17430293]
["bitfinex-derivatives","ETHF0:USTF0",1749919551343,0.7974,2507.0,2506.9,1.37688293]
["bitfinex-derivatives","ETHF0:USTF0",1749919552046,0.7974,2507.0,2506.9,0.00398293]
["bitfinex-derivatives","ETHF0:USTF0",1749919554152,0.6325,2507.3,2507.2,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1749919554452,3.2078,2507.8,2507.5,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749919554662,0.79726,2507.5,2507.4,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1749919554844,0.79723,2507.6,2507.5,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1749919555256,0.79728,2507.4,2507.3,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1749919555564,0.79726,2507.5,2507.4,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1749919556363,0.6804,2507.7,2507.2,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1749919556556,0.6804,2507.7,2507.4,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1749919556557,0.79726,2507.5,2507.4,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1749919556761,0.79727,2507.4,2507.2,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1749919556961,0.79731,2507.3,2507.2,2.10761]
["bitfinex-derivatives","ETHF0:USTF0",1749919557360,0.7974,2507.0,2506.9,0.00398293]
["bitfinex-derivatives","ETHF0:USTF0",1749919557565,9.7078,2507.5,2506.9,0.00398293]
["bitfinex-derivatives","ETHF0:USTF0",1749919557566,3.2078,2507.5,2506.9,0.00398293]
["bitfinex-derivatives","ETHF0:USTF0",1749919557763,0.79735,2507.2,2507.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749919558066,0.79735,2507.2,2507.1,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1749919558367,0.79733,2507.3,2507.2,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749919558667,0.79734,2507.2,2507.1,2.10765]
["bitfinex-derivatives","ETHF0:USTF0",1749919558865,0.79733,2507.3,2507.2,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1749919559167,0.79731,2507.3,2507.2,2.10762]
["bitfinex-derivatives","ETHF0:USTF0",1749919559371,0.79731,2507.3,2507.2,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1749919559869,0.79729,2507.4,2507.2,2.10761]
["bitfinex-derivatives","ETHF0:USTF0",1749919560065,4.00504,2507.5,2507.3,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1749919560362,0.79727,2507.4,2507.3,2.11399]
["bitfinex-derivatives","ETHF0:USTF0",1749919560571,0.79727,2507.4,2507.3,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1749919560968,0.79727,2507.4,2507.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1749919560969,0.79737,2507.1,2507.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1749919561171,0.79737,2507.1,2507.0,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1749919561464,0.7974,2507.0,2506.9,0.00398293]
["bitfinex-derivatives","ETHF0:USTF0",1749919561666,0.79739,2507.1,2507.0,2.11409]
["bitfinex-derivatives","ETHF0:USTF0",1749919563266,0.79739,2507.1,2507.0,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1749919563468,0.79739,2507.1,2507.0,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1749919563768,0.6723,2507.2,2507.1,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1749919563965,3.21377443,2508.0,2507.1,6.99343]
["bitfinex-derivatives","ETHF0:USTF0",1749919564165,0.79722,2507.6,2507.5,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749919564468,3.2078,2507.7,2507.2,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1749919564668,0.79727,2507.4,2507.3,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1749919565063,0.6456,2507.6,2507.3,2.15189]
["bitfinex-derivatives","ETHF0:USTF0",1749919565064,1.45587,2507.5,2507.3,2.15189]
["bitfinex-derivatives","ETHF0:USTF0",1749919565263,0.6456,2507.6,2507.3,2.15189]
["bitfinex-derivatives","ETHF0:USTF0",1749919565464,0.79727,2507.4,2507.3,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1749919565669,0.79727,2507.4,2507.3,2.15191]
["bitfinex-derivatives","ETHF0:USTF0",1749919565971,0.79727,2507.4,2507.3,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1749919566164,0.79727,2507.4,2507.3,2.15191]
["bitfinex-derivatives","ETHF0:USTF0",1749919566668,0.6586,2507.8,2507.3,4.5624]
["bitfinex-derivatives","ETHF0:USTF0",1749919566867,0.79722,2507.6,2507.5,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1749919567062,5.88479443,2508.0,2507.5,7.8744]
["bitfinex-derivatives","ETHF0:USTF0",1749919567063,3.21377443,2508.0,2507.5,7.8744]
["bitfinex-derivatives","ETHF0:USTF0",1749919567372,0.79718,2507.7,2507.6,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749919567570,0.79718,2507.7,2507.6,7.29719]
["bitfinex-derivatives","ETHF0:USTF0",1749919567962,0.79718,2507.7,2507.6,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1749919568270,0.79721,2507.6,2507.5,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1749919570876,3.86437443,2508.0,2507.5,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1749919571068,3.21377443,2508.0,2507.9,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749919571263,0.79721,2507.6,2507.5,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1749919571567,0.79715,2507.8,2507.7,2.13498]
["bitfinex-derivatives","ETHF0:USTF0",1749919572071,0.79715,2507.8,2507.7,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1749919572374,0.79715,2507.8,2507.7,2.13498]
["bitfinex-derivatives","ETHF0:USTF0",1749919572670,0.79715,2507.8,2507.7,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1749919574264,0.79721,2507.6,2507.5,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1749919574675,0.79721,2507.6,2507.5,7.8523]
["bitfinex-derivatives","ETHF0:USTF0",1749919574875,0.79721,2507.6,2507.5,8.64954]
["bitfinex-derivatives","ETHF0:USTF0",1749919575374,0.79721,2507.6,2507.5,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1749919575578,0.79731,2507.3,2507.2,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1749919575873,0.79734,2507.2,2507.1,7.8553]
["bitfinex-derivatives","ETHF0:USTF0",1749919577569,0.7974,2507.0,2506.9,55.32198293]
["bitfinex-derivatives","ETHF0:USTF0",1749919577866,0.6278,2507.3,2506.9,55.32198293]
["bitfinex-derivatives","ETHF0:USTF0",1749919578071,0.79736,2507.2,2507.1,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749919578271,0.79737,2507.1,2507.0,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1749919578472,0.7974,2507.0,2506.9,0.00398293]
["bitfinex-derivatives","ETHF0:USTF0",1749919579665,1.437,2507.0,2506.9,0.00398293]
["bitfinex-derivatives","ETHF0:USTF0",1749919580175,2.56847459,2507.0,2506.9,0.00398293]
["bitfinex-derivatives","ETHF0:USTF0",1749919581278,0.79759,2506.5,2506.4,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1749919581477,0.79762,2506.4,2506.3,31.99762]
["bitfinex-derivatives","ETHF0:USTF0",1749919581879,0.79758,2506.5,2506.4,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1749919582074,0.79762,2506.3,2506.2,32.63303]
["bitfinex-derivatives","ETHF0:USTF0",1749919582270,0.79771,2506.1,2506.0,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1749919582576,5.20184,2506.4,2505.9,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1749919582872,3.2078,2506.4,2506.3,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1749919583078,0.79763,2506.3,2506.2,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1749919583269,0.79768,2506.2,2506.1,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1749919583469,0.79768,2506.2,2506.0,31.202]
["bitfinex-derivatives","ETHF0:USTF0",1749919583774,0.79764,2506.3,2506.2,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1749919584576,5.20771443,2506.5,2506.0,31.203]
["bitfinex-derivatives","ETHF0:USTF0",1749919584764,0.79766,2506.2,2506.1,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1749919585377,0.79764,2506.3,2506.1,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1749919585768,0.79764,2506.3,2506.0,31.206]
["bitfinex-derivatives","ETHF0:USTF0",1749919585769,0.79766,2506.2,2506.0,31.206]
["bitfinex-derivatives","ETHF0:USTF0",1749919585969,3.21377443,2506.5,2506.1,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1749919586167,0.79768,2506.2,2506.0,31.206]
["bitfinex-derivatives","ETHF0:USTF0",1749919586370,0.79765,2506.3,2506.0,31.206]
["bitfinex-derivatives","ETHF0:USTF0",1749919586575,3.21377443,2506.5,2506.0,34.4138]
["bitfinex-derivatives","ETHF0:USTF0",1749919586769,0.79761,2506.4,2506.3,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1749919586970,3.21377443,2506.5,2506.0,34.4138]
["bitfinex-derivatives","ETHF0:USTF0",1749919586971,0.00597443,2506.5,2506.4,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1749919587179,0.00597443,2506.5,2506.4,25.50359]
["bitfinex-derivatives","ETHF0:USTF0",1749919587376,0.00597443,2506.5,2506.4,32.00459]
["bitfinex-derivatives","ETHF0:USTF0",1749919588979,0.79762,2506.3,2506.2,2.08713]
["bitfinex-derivatives","ETHF0:USTF0",1749919589181,0.79762,2506.3,2506.0,27.9158]
["bitfinex-derivatives","ETHF0:USTF0",1749919589382,4.01136443,2506.5,2506.3,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1749919589678,0.00597443,2506.5,2506.4,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1749919589873,0.00597443,2506.5,2506.4,32.01059]
["bitfinex-derivatives","ETHF0:USTF0",1749919590078,4.4777,2507.1,2506.5,1.99386]
["bitfinex-derivatives","ETHF0:USTF0",1749919590277,4.4777,2507.1,2506.4,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1749919590479,0.79752,2506.7,2506.4,31.268]
["bitfinex-derivatives","ETHF0:USTF0",1749919590669,3.26335,2507.1,2506.9,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1749919590670,4.4777,2507.1,2506.9,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1749919590876,1.2699,2507.1,2507.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749919591076,0.7974,2507.0,2506.5,1.99388]
["bitfinex-derivatives","ETHF0:USTF0",1749919591384,0.79742,2507.0,2506.9,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1749919591684,0.79744,2506.9,2506.8,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1749919591875,4.4777,2507.1,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919592076,4.00532,2506.7,2506.6,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1749919592280,3.2078,2506.7,2506.2,0.66227443]
["bitfinex-derivatives","ETHF0:USTF0",1749919592474,0.6389,2506.6,2506.5,31.275]
["bitfinex-derivatives","ETHF0:USTF0",1749919592674,0.6389,2506.6,2506.5,32.07255]
["bitfinex-derivatives","ETHF0:USTF0",1749919592875,0.6389,2506.6,2506.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1749919593083,0.7976,2506.4,2506.3,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1749919593278,0.79762,2506.3,2506.2,7.30460443]
["bitfinex-derivatives","ETHF0:USTF0",1749919593587,0.79761,2506.4,2506.3,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1749919594081,0.79762,2506.3,2506.2,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749919594282,0.6752,2506.5,2506.2,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749919594482,0.79762,2506.3,2506.2,0.80360443]
["bitfinex-derivatives","ETHF0:USTF0",1749919594682,0.79762,2506.3,2506.2,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749919595878,5.79762,2506.3,2506.2,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749919596485,0.79762,2506.3,2506.2,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749919598882,3.883,2506.5,2506.2,0.80363443]
["bitfinex-derivatives","ETHF0:USTF0",1749919599095,0.79762,2506.3,2506.2,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749919599384,0.79762,2506.3,2506.2,1.36217443]
["bitfinex-derivatives","ETHF0:USTF0",1749919599683,0.79762,2506.3,2506.2,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1749919601781,0.79762,2506.3,2505.2,1.99487]
["bitfinex-derivatives","ETHF0:USTF0",1749919601782,1.99544,2504.6,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919601980,1.99544,2504.6,2497.9,78.906]
["bitfinex-derivatives","ETHF0:USTF0",1749919601981,3.2078,2501.7,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919602193,0.4688,2499.8,2499.4,0.32412134]
["bitfinex-derivatives","ETHF0:USTF0",1749919602486,0.4688,2499.8,2496.0,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1749919602487,3.2078,2497.5,2496.6,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1749919602678,60.522,2499.7,2496.7,4.65843059]
["bitfinex-derivatives","ETHF0:USTF0",1749919602679,3.2078,2496.8,2496.7,4.65843059]
["bitfinex-derivatives","ETHF0:USTF0",1749919602882,5.51702543,2498.0,2497.8,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1749919603076,0.39041027,2499.7,2496.7,27.21955369]
["bitfinex-derivatives","ETHF0:USTF0",1749919603077,3.2078,2498.5,2497.9,35.90077377]
["bitfinex-derivatives","ETHF0:USTF0",1749919603384,1.03944935,2498.1,2498.0,1.96742907]
["bitfinex-derivatives","ETHF0:USTF0",1749919603587,3.988,2497.7,2496.7,0.92797972]
["bitfinex-derivatives","ETHF0:USTF0",1749919603880,3.2078,2497.0,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919604090,3.2078,2496.6,2496.0,9.743]
["bitfinex-derivatives","ETHF0:USTF0",1749919604391,3.2078,2497.0,2496.2,4.00864]
["bitfinex-derivatives","ETHF0:USTF0",1749919604582,3.2078,2496.9,2496.1,0.92797972]
["bitfinex-derivatives","ETHF0:USTF0",1749919604779,0.00599916,2497.4,2496.0,43.70688592]
["bitfinex-derivatives","ETHF0:USTF0",1749919604780,17.98753606,2497.3,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919604983,18.34762533,2498.2,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919605183,15.13982533,2498.2,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919605379,15.13982533,2498.2,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919605685,3.2078,2497.8,2496.9,10.097]
["bitfinex-derivatives","ETHF0:USTF0",1749919605989,4.38287009,2497.2,2497.1,0.80655916]
["bitfinex-derivatives","ETHF0:USTF0",1749919606188,0.00599916,2497.6,2497.1,3.21379916]
["bitfinex-derivatives","ETHF0:USTF0",1749919606384,0.00599916,2497.6,2497.1,12.76854986]
["bitfinex-derivatives","ETHF0:USTF0",1749919606585,3.2078,2497.3,2497.1,12.76854986]
["bitfinex-derivatives","ETHF0:USTF0",1749919606791,3.2078,2498.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919606978,3.2078,2496.8,2491.3,287.601]
["bitfinex-derivatives","ETHF0:USTF0",1749919607182,2.25222007,2496.5,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919607387,2.25222007,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919607583,3.2078,2497.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919607584,3.2078,2498.8,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919607881,0.98052327,2499.8,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919607882,3.2078,2499.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919608078,0.00599916,2499.4,2498.9,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749919608277,0.00599916,2499.4,2499.0,13.875]
["bitfinex-derivatives","ETHF0:USTF0",1749919608481,3.2078,2499.1,2498.9,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749919608887,0.00599916,2499.4,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919609185,0.00599916,2499.4,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919609386,0.00599916,2499.4,2499.1,24.174]
["bitfinex-derivatives","ETHF0:USTF0",1749919609387,0.00599916,2499.4,2499.3,13.885]
["bitfinex-derivatives","ETHF0:USTF0",1749919609688,0.00599916,2499.4,2499.3,17.0928]
["bitfinex-derivatives","ETHF0:USTF0",1749919609986,0.00599916,2499.4,2499.3,19.49253276]
["bitfinex-derivatives","ETHF0:USTF0",1749919610288,0.00599916,2499.4,2499.3,22.70033276]
["bitfinex-derivatives","ETHF0:USTF0",1749919610483,0.00599916,2499.4,2499.3,19.49253276]
["bitfinex-derivatives","ETHF0:USTF0",1749919610683,0.00599916,2499.4,2499.3,17.0928]
["bitfinex-derivatives","ETHF0:USTF0",1749919610890,0.00599916,2499.4,2499.3,19.49253276]
["bitfinex-derivatives","ETHF0:USTF0",1749919611198,3.2078,2500.3,2499.3,22.0928]
["bitfinex-derivatives","ETHF0:USTF0",1749919611387,3.2078,2500.6,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919611686,4.00725,2500.6,2500.2,17.0968]
["bitfinex-derivatives","ETHF0:USTF0",1749919611886,3.2078,2501.3,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919612084,0.79935,2501.0,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919612390,0.79929,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919612586,0.80525916,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919612783,0.79931,2501.0,2500.9,16.2827336]
["bitfinex-derivatives","ETHF0:USTF0",1749919613183,0.79931,2501.0,2500.9,19.4905336]
["bitfinex-derivatives","ETHF0:USTF0",1749919613483,0.00599916,2501.2,2500.9,19.4905336]
["bitfinex-derivatives","ETHF0:USTF0",1749919613788,0.00599916,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919613990,0.00599916,2501.2,2501.1,27.3888]
["bitfinex-derivatives","ETHF0:USTF0",1749919614185,0.00599916,2501.2,2501.1,29.7825336]
["bitfinex-derivatives","ETHF0:USTF0",1749919614693,0.00599916,2501.2,2501.1,34.7825336]
["bitfinex-derivatives","ETHF0:USTF0",1749919614880,1.60474481,2501.2,2501.1,34.7825336]
["bitfinex-derivatives","ETHF0:USTF0",1749919615082,0.79917,2501.5,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919615286,0.79909,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919615483,4.00689,2501.7,2501.6,10.29182787]
["bitfinex-derivatives","ETHF0:USTF0",1749919615685,4.00689,2501.7,2501.6,13.49962787]
["bitfinex-derivatives","ETHF0:USTF0",1749919616387,4.00689,2501.7,2501.6,10.29182787]
["bitfinex-derivatives","ETHF0:USTF0",1749919616597,4.00689,2501.7,2501.6,5.49528562]
["bitfinex-derivatives","ETHF0:USTF0",1749919617092,0.79909,2501.7,2501.6,6.30491462]
["bitfinex-derivatives","ETHF0:USTF0",1749919617482,3.74747462,2501.8,2501.6,9.51271462]
["bitfinex-derivatives","ETHF0:USTF0",1749919617683,0.00599916,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919618088,0.80502916,2501.9,2501.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919618595,0.00599916,2501.9,2501.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919618783,2.72135061,2501.9,2501.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919619097,3.52038061,2501.9,2501.8,9.4634]
["bitfinex-derivatives","ETHF0:USTF0",1749919619291,3.52038061,2501.9,2501.8,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1749919619487,0.79903,2501.9,2501.8,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1749919619688,0.79909,2501.7,2501.6,3.09711462]
["bitfinex-derivatives","ETHF0:USTF0",1749919619890,6.02913926,2501.9,2501.6,8.09711462]
["bitfinex-derivatives","ETHF0:USTF0",1749919620092,0.79877,2502.7,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919620294,3.2078,2502.9,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919620489,7.46672433,2503.6,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919620688,7.46672433,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919620986,1.2803,2503.9,2502.9,13.887]
["bitfinex-derivatives","ETHF0:USTF0",1749919620987,0.79855,2503.4,2503.3,35.597]
["bitfinex-derivatives","ETHF0:USTF0",1749919621189,0.79861,2503.2,2503.1,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749919621393,4.00641,2503.2,2503.1,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749919621582,0.79861,2503.2,2503.1,3.20780916]
["bitfinex-derivatives","ETHF0:USTF0",1749919621792,0.79861,2503.2,2503.1,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749919621989,0.79868,2503.0,2502.9,12.08471916]
["bitfinex-derivatives","ETHF0:USTF0",1749919623886,3.2078,2503.5,2502.9,17.08471916]
["bitfinex-derivatives","ETHF0:USTF0",1749919624090,0.79858,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919624293,0.79856,2503.4,2503.2,38.5928]
["bitfinex-derivatives","ETHF0:USTF0",1749919624492,0.00599916,2503.6,2503.2,35.385]
["bitfinex-derivatives","ETHF0:USTF0",1749919624693,0.00599916,2503.6,2503.3,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1749919624888,0.79853,2503.5,2503.3,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1749919625195,3.2078,2503.4,2502.7,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749919625391,0.06809268,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919625597,0.06809268,2503.0,2502.9,4.00651]
["bitfinex-derivatives","ETHF0:USTF0",1749919625794,0.00599916,2503.6,2503.5,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1749919625992,3.2078,2504.8,2503.7,1.99611]
["bitfinex-derivatives","ETHF0:USTF0",1749919626195,3.2078,2505.7,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919626489,5.20235,2505.7,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919626690,0.79801,2505.1,2504.8,74.6807]
["bitfinex-derivatives","ETHF0:USTF0",1749919626892,0.79807,2504.9,2504.8,74.6807]
["bitfinex-derivatives","ETHF0:USTF0",1749919627097,0.80401695,2505.1,2504.8,74.6807]
["bitfinex-derivatives","ETHF0:USTF0",1749919627299,0.79804,2505.0,2504.8,74.6807]
["bitfinex-derivatives","ETHF0:USTF0",1749919627693,0.79807,2504.9,2504.8,24.17]
["bitfinex-derivatives","ETHF0:USTF0",1749919627892,0.00598695,2505.1,2504.8,38.052]
["bitfinex-derivatives","ETHF0:USTF0",1749919628092,0.00598695,2505.1,2504.8,41.2598]
["bitfinex-derivatives","ETHF0:USTF0",1749919628396,0.80400695,2505.1,2504.8,41.2598]
["bitfinex-derivatives","ETHF0:USTF0",1749919628698,0.00598695,2505.1,2504.9,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1749919628888,0.00598695,2505.1,2505.0,49.50068087]
["bitfinex-derivatives","ETHF0:USTF0",1749919629087,0.00598695,2505.1,2505.0,53.745]
["bitfinex-derivatives","ETHF0:USTF0",1749919629302,0.00598695,2505.1,2505.0,54.54304]
["bitfinex-derivatives","ETHF0:USTF0",1749919629595,0.79786,2505.6,2505.0,54.54304]
["bitfinex-derivatives","ETHF0:USTF0",1749919629596,3.2078,2507.4,2505.1,1.99501]
["bitfinex-derivatives","ETHF0:USTF0",1749919629788,3.2078,2507.1,2505.2,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1749919629988,0.79753,2506.7,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919630187,0.79755,2506.6,2506.5,37.02307363]
["bitfinex-derivatives","ETHF0:USTF0",1749919630496,3.2078,2506.6,2506.3,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1749919630695,1.99402,2506.4,2505.9,35.216]
["bitfinex-derivatives","ETHF0:USTF0",1749919630990,1.99434,2506.0,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919631187,1.99402,2506.4,2505.2,72.856]
["bitfinex-derivatives","ETHF0:USTF0",1749919631188,1.99447,2505.8,2505.2,72.856]
["bitfinex-derivatives","ETHF0:USTF0",1749919631394,4.5386,2505.9,2505.2,72.856]
["bitfinex-derivatives","ETHF0:USTF0",1749919631395,0.79794,2505.3,2505.2,72.856]
["bitfinex-derivatives","ETHF0:USTF0",1749919631594,0.79793,2505.4,2505.2,72.856]
["bitfinex-derivatives","ETHF0:USTF0",1749919631794,0.7979,2505.5,2505.2,72.856]
["bitfinex-derivatives","ETHF0:USTF0",1749919631995,0.79794,2505.3,2505.2,24.161]
["bitfinex-derivatives","ETHF0:USTF0",1749919632192,0.00598695,2505.6,2505.3,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1749919632401,0.00598695,2505.6,2505.5,4.00568]
["bitfinex-derivatives","ETHF0:USTF0",1749919632600,0.00598695,2505.6,2505.5,51.49122569]
["bitfinex-derivatives","ETHF0:USTF0",1749919632994,0.00598695,2505.6,2505.5,48.568]
["bitfinex-derivatives","ETHF0:USTF0",1749919633191,0.80385695,2505.6,2505.5,48.568]
["bitfinex-derivatives","ETHF0:USTF0",1749919633504,0.80383695,2505.6,2505.5,48.559]
["bitfinex-derivatives","ETHF0:USTF0",1749919633702,0.00598695,2505.6,2505.5,48.559]
["bitfinex-derivatives","ETHF0:USTF0",1749919633995,0.80383695,2505.6,2505.5,48.559]
["bitfinex-derivatives","ETHF0:USTF0",1749919634501,2.14233695,2505.6,2505.5,48.559]
["bitfinex-derivatives","ETHF0:USTF0",1749919634802,2.14233695,2505.6,2505.5,48.439]
["bitfinex-derivatives","ETHF0:USTF0",1749919635100,2.14233695,2505.6,2505.5,47.92004909]
["bitfinex-derivatives","ETHF0:USTF0",1749919635302,1.34448695,2505.6,2505.5,47.92004909]
["bitfinex-derivatives","ETHF0:USTF0",1749919635503,0.80383695,2505.6,2505.5,47.92004909]
["bitfinex-derivatives","ETHF0:USTF0",1749919635702,0.00598695,2505.6,2505.5,53.71792909]
["bitfinex-derivatives","ETHF0:USTF0",1749919636098,0.00598695,2505.6,2505.5,53.336]
["bitfinex-derivatives","ETHF0:USTF0",1749919636299,1.3733,2506.3,2505.5,56.5438]
["bitfinex-derivatives","ETHF0:USTF0",1749919636604,0.79772,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919636800,0.79783,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919637006,0.79783,2505.7,2505.6,51.4888]
["bitfinex-derivatives","ETHF0:USTF0",1749919637207,0.79783,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919637405,0.79783,2505.7,2505.6,51.1288]
["bitfinex-derivatives","ETHF0:USTF0",1749919637700,1.3733,2505.8,2505.6,51.1288]
["bitfinex-derivatives","ETHF0:USTF0",1749919637899,0.0038885,2505.9,2505.8,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1749919638104,1.3733,2506.4,2505.7,1.99449]
["bitfinex-derivatives","ETHF0:USTF0",1749919638311,2.6612,2507.2,2506.4,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1749919638506,2.6612,2507.2,2505.9,1.99433]
["bitfinex-derivatives","ETHF0:USTF0",1749919638507,1.3295,2506.7,2506.5,72.77355]
["bitfinex-derivatives","ETHF0:USTF0",1749919638696,2.127,2506.7,2506.6,16.04952205]
["bitfinex-derivatives","ETHF0:USTF0",1749919638899,0.7975,2506.7,2506.6,16.04952205]
["bitfinex-derivatives","ETHF0:USTF0",1749919639098,0.7975,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919639305,0.7975,2506.7,2506.6,50.9948]
["bitfinex-derivatives","ETHF0:USTF0",1749919639505,0.79745,2506.9,2506.7,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1749919639705,1.3295,2507.0,2506.7,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1749919639907,2.1269,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919640300,2.1269,2507.0,2506.9,2.55939938]
["bitfinex-derivatives","ETHF0:USTF0",1749919640501,2.1269,2507.0,2506.9,0.75357396]
["bitfinex-derivatives","ETHF0:USTF0",1749919640903,0.79729,2507.4,2507.1,0.04913357]
["bitfinex-derivatives","ETHF0:USTF0",1749919641212,1.3295,2507.5,2507.2,47.679]
["bitfinex-derivatives","ETHF0:USTF0",1749919641407,4.5437,2508.1,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919641612,1.3062,2507.7,2507.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1749919642005,1.3062,2507.7,2507.5,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1749919642206,0.79703,2508.2,2507.9,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1749919642406,0.79705,2508.1,2508.0,50.8158]
["bitfinex-derivatives","ETHF0:USTF0",1749919642616,2.10325,2508.1,2508.0,47.585]
["bitfinex-derivatives","ETHF0:USTF0",1749919643313,0.79734,2507.3,2507.1,27.3468]
["bitfinex-derivatives","ETHF0:USTF0",1749919643508,0.79727,2507.5,2507.2,48.37932]
["bitfinex-derivatives","ETHF0:USTF0",1749919643709,0.79727,2507.5,2507.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1749919643902,1.3062,2507.4,2507.2,47.35838769]
["bitfinex-derivatives","ETHF0:USTF0",1749919644105,1.3062,2507.4,2507.2,46.56107769]
["bitfinex-derivatives","ETHF0:USTF0",1749919644306,1.3062,2507.4,2507.3,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1749919644713,0.00598695,2507.6,2507.2,46.56107769]
["bitfinex-derivatives","ETHF0:USTF0",1749919644906,0.00598695,2507.6,2507.5,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1749919645106,0.00598695,2507.6,2507.5,47.41]
["bitfinex-derivatives","ETHF0:USTF0",1749919645314,0.00598695,2507.6,2507.5,48.20724]
["bitfinex-derivatives","ETHF0:USTF0",1749919649014,2.1002,2508.3,2508.0,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749919649210,0.79702,2508.2,2508.1,46.813]
["bitfinex-derivatives","ETHF0:USTF0",1749919649414,1.3032,2508.2,2508.1,47.61005]
["bitfinex-derivatives","ETHF0:USTF0",1749919649610,3.2078,2508.8,2508.1,70.94]
["bitfinex-derivatives","ETHF0:USTF0",1749919649912,0.79702,2508.2,2508.1,58.102]
["bitfinex-derivatives","ETHF0:USTF0",1749919650118,0.79702,2508.2,2508.1,70.871]
["bitfinex-derivatives","ETHF0:USTF0",1749919650415,0.79697,2508.4,2508.1,70.871]
["bitfinex-derivatives","ETHF0:USTF0",1749919650717,1.2561,2508.3,2508.2,4.00481]
["bitfinex-derivatives","ETHF0:USTF0",1749919651217,3.2078,2508.9,2508.4,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749919651420,0.79692,2508.6,2508.5,34.70092]
["bitfinex-derivatives","ETHF0:USTF0",1749919651611,1.2561,2508.8,2508.5,37.1118]
["bitfinex-derivatives","ETHF0:USTF0",1749919651917,1.2561,2508.8,2508.6,46.624]
["bitfinex-derivatives","ETHF0:USTF0",1749919652218,0.79686,2508.7,2508.6,46.624]
["bitfinex-derivatives","ETHF0:USTF0",1749919652410,1.2561,2508.8,2508.1,27.3348]
["bitfinex-derivatives","ETHF0:USTF0",1749919652610,0.79702,2508.2,2508.1,27.3348]
["bitfinex-derivatives","ETHF0:USTF0",1749919652915,0.79702,2508.2,2508.1,24.127]
["bitfinex-derivatives","ETHF0:USTF0",1749919653812,9.00482,2508.2,2508.1,23.32868]
["bitfinex-derivatives","ETHF0:USTF0",1749919654018,0.79708,2508.0,2507.9,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1749919654317,0.79718,2507.7,2507.6,12.412]
["bitfinex-derivatives","ETHF0:USTF0",1749919654524,0.79721,2507.6,2507.5,46.135]
["bitfinex-derivatives","ETHF0:USTF0",1749919655315,5.0,2507.6,2507.3,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1749919655522,0.79727,2507.4,2507.3,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1749919656612,0.79737,2507.1,2507.0,15.6198]
["bitfinex-derivatives","ETHF0:USTF0",1749919657718,0.79743,2506.9,2506.8,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1749919660108,7.08683,2506.9,2506.8,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1749919663015,1.2894,2506.9,2506.8,0.80344695]
["bitfinex-derivatives","ETHF0:USTF0",1749919663216,2.08683,2506.9,2506.8,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1749919663920,0.79756,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919664219,0.79756,2506.5,2505.2,3.98983]
["bitfinex-derivatives","ETHF0:USTF0",1749919664220,0.79769,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919665219,0.00598695,2506.3,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919665421,0.79768,2506.2,2506.1,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1749919665723,0.79769,2506.1,2506.0,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1749919666522,0.79768,2506.2,2506.1,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1749919666818,0.79769,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919667020,0.79772,2506.0,2505.9,36.92474]
["bitfinex-derivatives","ETHF0:USTF0",1749919667223,0.79772,2506.0,2505.9,69.059]
["bitfinex-derivatives","ETHF0:USTF0",1749919668425,0.79772,2506.0,2505.9,69.85675]
["bitfinex-derivatives","ETHF0:USTF0",1749919668618,0.79772,2506.0,2505.9,69.059]
["bitfinex-derivatives","ETHF0:USTF0",1749919669014,0.79772,2506.0,2505.9,36.127]
["bitfinex-derivatives","ETHF0:USTF0",1749919669219,0.79772,2506.0,2505.9,69.054]
["bitfinex-derivatives","ETHF0:USTF0",1749919669728,0.79772,2506.0,2505.9,69.85175]
["bitfinex-derivatives","ETHF0:USTF0",1749919670321,0.79772,2506.0,2505.9,69.054]
["bitfinex-derivatives","ETHF0:USTF0",1749919670923,0.79772,2506.0,2505.9,36.127]
["bitfinex-derivatives","ETHF0:USTF0",1749919671232,0.79775,2505.9,2505.8,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1749919671425,2.16125,2505.9,2505.8,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1749919672226,7.16125,2505.9,2505.8,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1749919672426,2.16125,2505.9,2505.8,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1749919673731,0.79788,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919674223,1.99456,2505.7,2505.1,56.653]
["bitfinex-derivatives","ETHF0:USTF0",1749919674224,0.79797,2505.2,2505.1,27.3358]
["bitfinex-derivatives","ETHF0:USTF0",1749919674420,0.79797,2505.2,2505.1,59.8418]
["bitfinex-derivatives","ETHF0:USTF0",1749919675025,0.79797,2505.2,2505.1,24.128]
["bitfinex-derivatives","ETHF0:USTF0",1749919675530,1.2597,2505.3,2505.1,24.128]
["bitfinex-derivatives","ETHF0:USTF0",1749919675731,0.79797,2505.2,2505.1,24.128]
["bitfinex-derivatives","ETHF0:USTF0",1749919676031,0.79797,2505.2,2505.1,24.92601]
["bitfinex-derivatives","ETHF0:USTF0",1749919676532,0.79797,2505.2,2505.1,24.128]
["bitfinex-derivatives","ETHF0:USTF0",1749919677233,1.2597,2505.3,2504.9,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1749919677532,1.3453,2505.1,2505.0,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1749919677828,2.14331,2505.1,2505.0,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1749919678029,2.14331,2505.1,2504.9,0.80403695]
["bitfinex-derivatives","ETHF0:USTF0",1749919678224,0.79804,2505.0,2504.9,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1749919678633,1.59651159,2505.0,2504.8,15.61249719]
["bitfinex-derivatives","ETHF0:USTF0",1749919678837,6.27994414,2504.9,2504.8,16.41058719]
["bitfinex-derivatives","ETHF0:USTF0",1749919679026,0.7981,2504.8,2504.7,0.01407235]
["bitfinex-derivatives","ETHF0:USTF0",1749919679335,0.79823,2504.4,2504.3,11.661]
["bitfinex-derivatives","ETHF0:USTF0",1749919679631,2.39474159,2504.4,2504.3,11.661]
["bitfinex-derivatives","ETHF0:USTF0",1749919679837,2.39474159,2504.4,2504.3,12.45926]
["bitfinex-derivatives","ETHF0:USTF0",1749919680024,2.39474159,2504.4,2504.3,11.661]
["bitfinex-derivatives","ETHF0:USTF0",1749919680421,4.72543291,2504.4,2504.3,11.661]
["bitfinex-derivatives","ETHF0:USTF0",1749919681031,3.92720291,2504.4,2504.3,11.661]
["bitfinex-derivatives","ETHF0:USTF0",1749919681235,3.92720291,2504.4,2504.3,12.45926]
["bitfinex-derivatives","ETHF0:USTF0",1749919681438,4.72543291,2504.4,2504.3,11.661]
["bitfinex-derivatives","ETHF0:USTF0",1749919681631,2.39474159,2504.4,2504.3,11.661]
["bitfinex-derivatives","ETHF0:USTF0",1749919681934,4.72543291,2504.4,2504.3,11.661]
["bitfinex-derivatives","ETHF0:USTF0",1749919682133,6.05083291,2504.4,2504.3,11.661]
["bitfinex-derivatives","ETHF0:USTF0",1749919682334,0.79826,2504.3,2504.2,24.132]
["bitfinex-derivatives","ETHF0:USTF0",1749919682528,4.72605926,2504.3,2504.2,24.132]
["bitfinex-derivatives","ETHF0:USTF0",1749919683036,2.39477159,2504.3,2504.2,24.132]
["bitfinex-derivatives","ETHF0:USTF0",1749919683836,3.93044074,2504.3,2504.1,35.23278695]
["bitfinex-derivatives","ETHF0:USTF0",1749919684137,1.59651159,2504.2,2504.1,36.03108695]
["bitfinex-derivatives","ETHF0:USTF0",1749919684336,2.39480159,2504.2,2504.1,35.23278695]
["bitfinex-derivatives","ETHF0:USTF0",1749919684633,1.59651159,2504.2,2504.1,35.23278695]
["bitfinex-derivatives","ETHF0:USTF0",1749919684830,2.39480159,2504.2,2504.1,35.23278695]
["bitfinex-derivatives","ETHF0:USTF0",1749919685031,1.59651159,2504.2,2504.1,35.23278695]
["bitfinex-derivatives","ETHF0:USTF0",1749919685234,2.39480159,2504.2,2504.1,36.03110695]
["bitfinex-derivatives","ETHF0:USTF0",1749919685435,2.39480159,2504.2,2504.1,35.23278695]
["bitfinex-derivatives","ETHF0:USTF0",1749919685830,2.39480159,2504.2,2504.1,3.21378695]
["bitfinex-derivatives","ETHF0:USTF0",1749919686244,3.71510159,2504.2,2504.1,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1749919686435,6.04903074,2504.2,2504.1,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1749919686637,6.04923088,2504.2,2504.1,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1749919686832,3.71510159,2504.2,2504.1,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1749919688338,6.82298335,2504.2,2504.1,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1749919688832,5.50533361,2504.2,2504.1,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1749919689241,3.75460159,2504.2,2504.1,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1749919689831,1.9959,2504.0,2503.5,42.618]
["bitfinex-derivatives","ETHF0:USTF0",1749919690032,0.79848,2503.6,2503.5,42.618]
["bitfinex-derivatives","ETHF0:USTF0",1749919690230,2.39499159,2503.6,2503.5,10.965]
["bitfinex-derivatives","ETHF0:USTF0",1749919690434,0.79852,2503.5,2503.4,24.94052]
["bitfinex-derivatives","ETHF0:USTF0",1749919690634,4.72800194,2503.5,2503.4,56.56353]
["bitfinex-derivatives","ETHF0:USTF0",1749919691338,3.92948194,2503.5,2503.4,56.56353]
["bitfinex-derivatives","ETHF0:USTF0",1749919691742,4.72800194,2503.5,2503.4,56.56353]
["bitfinex-derivatives","ETHF0:USTF0",1749919691940,3.92948194,2503.5,2503.4,56.56353]
["bitfinex-derivatives","ETHF0:USTF0",1749919692242,1.5974014,2503.5,2503.4,56.56353]
["bitfinex-derivatives","ETHF0:USTF0",1749919692643,4.72826062,2503.5,2503.4,24.94053]
["bitfinex-derivatives","ETHF0:USTF0",1749919692840,4.72826062,2503.5,2503.4,67.40953]
["bitfinex-derivatives","ETHF0:USTF0",1749919693150,3.92974062,2503.5,2503.4,24.94053]
["bitfinex-derivatives","ETHF0:USTF0",1749919693345,2.3959214,2503.5,2503.4,55.631]
["bitfinex-derivatives","ETHF0:USTF0",1749919693646,1.5974014,2503.5,2503.4,56.42955]
["bitfinex-derivatives","ETHF0:USTF0",1749919693845,2.3959214,2503.5,2503.4,55.631]
["bitfinex-derivatives","ETHF0:USTF0",1749919694046,2.3959214,2503.5,2503.4,24.142]
["bitfinex-derivatives","ETHF0:USTF0",1749919694547,2.3959214,2503.5,2503.4,55.547]
["bitfinex-derivatives","ETHF0:USTF0",1749919696543,2.3959214,2503.5,2503.4,56.34555]
["bitfinex-derivatives","ETHF0:USTF0",1749919696741,2.3959214,2503.5,2503.4,55.547]
["bitfinex-derivatives","ETHF0:USTF0",1749919697043,2.3959214,2503.5,2503.4,24.142]
["bitfinex-derivatives","ETHF0:USTF0",1749919697440,0.79858,2503.3,2503.2,0.00399128]
["bitfinex-derivatives","ETHF0:USTF0",1749919697745,2.3959814,2503.3,2503.2,31.24499128]
["bitfinex-derivatives","ETHF0:USTF0",1749919697943,2.3959814,2503.3,2503.2,32.04360128]
["bitfinex-derivatives","ETHF0:USTF0",1749919699453,4.73150765,2503.3,2503.2,32.04360128]
["bitfinex-derivatives","ETHF0:USTF0",1749919699650,2.3959814,2503.3,2503.2,32.04360128]
["bitfinex-derivatives","ETHF0:USTF0",1749919699849,2.24196098,2503.3,2503.2,32.04360128]
["bitfinex-derivatives","ETHF0:USTF0",1749919700350,4.57748723,2503.3,2503.2,32.04360128]
["bitfinex-derivatives","ETHF0:USTF0",1749919701459,2.24196098,2503.3,2503.2,32.04360128]
["bitfinex-derivatives","ETHF0:USTF0",1749919701658,4.64999635,2503.3,2503.2,31.24499128]
["bitfinex-derivatives","ETHF0:USTF0",1749919702458,4.64999635,2503.3,2503.2,32.04360128]
["bitfinex-derivatives","ETHF0:USTF0",1749919703259,2.31005366,2503.3,2503.2,31.24499128]
["bitfinex-derivatives","ETHF0:USTF0",1749919703558,2.31005366,2503.3,2503.2,30.97899128]
["bitfinex-derivatives","ETHF0:USTF0",1749919703758,2.31005366,2503.3,2503.2,31.77760128]
["bitfinex-derivatives","ETHF0:USTF0",1749919705556,1.51147366,2503.3,2503.2,31.77760128]
["bitfinex-derivatives","ETHF0:USTF0",1749919705753,3.85634857,2503.3,2503.2,31.77760128]
["bitfinex-derivatives","ETHF0:USTF0",1749919706159,4.65492857,2503.3,2503.2,31.77760128]
["bitfinex-derivatives","ETHF0:USTF0",1749919706457,2.31005366,2503.3,2503.2,31.77760128]
["bitfinex-derivatives","ETHF0:USTF0",1749919706653,2.31005366,2503.3,2503.2,30.80699128]
["bitfinex-derivatives","ETHF0:USTF0",1749919706858,2.31005366,2503.3,2503.2,0.00399128]
["bitfinex-derivatives","ETHF0:USTF0",1749919707059,5.51785366,2503.3,2503.2,30.73499128]
["bitfinex-derivatives","ETHF0:USTF0",1749919707261,8.62754277,2503.3,2503.2,30.73499128]
["bitfinex-derivatives","ETHF0:USTF0",1749919707463,9.90634277,2503.3,2503.2,30.73599128]
["bitfinex-derivatives","ETHF0:USTF0",1749919707658,6.79665366,2503.3,2503.2,30.73599128]
["bitfinex-derivatives","ETHF0:USTF0",1749919708062,6.79665366,2503.3,2503.2,0.00399128]
["bitfinex-derivatives","ETHF0:USTF0",1749919708261,9.90634277,2503.3,2503.2,0.00399128]
["bitfinex-derivatives","ETHF0:USTF0",1749919708564,0.79877,2502.7,2502.6,24.152]
["bitfinex-derivatives","ETHF0:USTF0",1749919708760,2.18225159,2502.7,2502.6,54.827]
["bitfinex-derivatives","ETHF0:USTF0",1749919709263,2.18225159,2502.7,2502.6,55.6258]
["bitfinex-derivatives","ETHF0:USTF0",1749919709461,1.38348159,2502.7,2502.6,55.6258]
["bitfinex-derivatives","ETHF0:USTF0",1749919709661,2.18225159,2502.7,2502.6,54.827]
["bitfinex-derivatives","ETHF0:USTF0",1749919709861,2.18225159,2502.7,2502.6,54.768]
["bitfinex-derivatives","ETHF0:USTF0",1749919710067,2.18225159,2502.7,2502.6,54.756]
["bitfinex-derivatives","ETHF0:USTF0",1749919710363,2.06576697,2502.7,2502.6,54.756]
["bitfinex-derivatives","ETHF0:USTF0",1749919710557,2.06576697,2502.7,2502.6,24.152]
["bitfinex-derivatives","ETHF0:USTF0",1749919710763,2.06576697,2502.7,2502.6,54.731]
["bitfinex-derivatives","ETHF0:USTF0",1749919711563,2.06576697,2502.7,2502.6,24.152]
["bitfinex-derivatives","ETHF0:USTF0",1749919711765,2.06576697,2502.7,2502.6,54.674]
["bitfinex-derivatives","ETHF0:USTF0",1749919712166,2.06576697,2502.7,2502.6,54.659]
["bitfinex-derivatives","ETHF0:USTF0",1749919712358,0.79884,2502.5,2502.4,13.5048]
["bitfinex-derivatives","ETHF0:USTF0",1749919712662,0.7991,2501.7,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919712854,0.7991,2501.7,2501.6,30.477]
["bitfinex-derivatives","ETHF0:USTF0",1749919713056,0.7991,2501.7,2501.6,31.2761]
["bitfinex-derivatives","ETHF0:USTF0",1749919713057,1.26648637,2501.7,2501.6,31.2761]
["bitfinex-derivatives","ETHF0:USTF0",1749919713261,2.06557637,2501.7,2501.6,31.2761]
["bitfinex-derivatives","ETHF0:USTF0",1749919713560,4.47428637,2501.7,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919713761,2.53048637,2501.6,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919713954,1.26648637,2501.5,2501.1,4.00707]
["bitfinex-derivatives","ETHF0:USTF0",1749919714154,0.79923,2501.3,2501.2,31.38225]
["bitfinex-derivatives","ETHF0:USTF0",1749919714368,1.26648637,2501.3,2501.2,30.583]
["bitfinex-derivatives","ETHF0:USTF0",1749919714663,1.26648637,2501.3,2501.2,31.38225]
["bitfinex-derivatives","ETHF0:USTF0",1749919715068,1.26648637,2501.3,2501.2,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1749919715371,0.00598695,2501.6,2501.2,45.821]
["bitfinex-derivatives","ETHF0:USTF0",1749919715562,1.26397226,2501.5,2501.4,4.00699]
["bitfinex-derivatives","ETHF0:USTF0",1749919715762,0.00598695,2501.6,2501.5,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1749919715963,2.41272212,2502.5,2501.5,1.99789]
["bitfinex-derivatives","ETHF0:USTF0",1749919716263,2.41272212,2502.5,2502.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1749919716264,1.26420319,2502.4,2502.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1749919716472,1.26420319,2502.4,2502.3,41.6019]
["bitfinex-derivatives","ETHF0:USTF0",1749919716660,0.7989,2502.3,2502.1,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1749919716862,0.06809268,2502.5,2502.0,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1749919717061,0.79893,2502.2,2502.1,40.784]
["bitfinex-derivatives","ETHF0:USTF0",1749919717465,1.37477963,2502.5,2502.1,40.784]
["bitfinex-derivatives","ETHF0:USTF0",1749919717662,2.06357278,2502.4,2502.1,41.58296]
["bitfinex-derivatives","ETHF0:USTF0",1749919717969,0.79887,2502.4,2502.2,40.74]
["bitfinex-derivatives","ETHF0:USTF0",1749919718169,1.37477963,2502.5,2502.2,40.74]
["bitfinex-derivatives","ETHF0:USTF0",1749919718369,2.06354864,2502.4,2502.2,40.74]
["bitfinex-derivatives","ETHF0:USTF0",1749919718563,1.37477963,2502.5,2502.3,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1749919718764,2.17362963,2502.5,2502.2,41.53891]
["bitfinex-derivatives","ETHF0:USTF0",1749919719064,1.30668695,2502.5,2502.2,40.74]
["bitfinex-derivatives","ETHF0:USTF0",1749919719263,0.79888,2502.4,2502.2,41.53893]
["bitfinex-derivatives","ETHF0:USTF0",1749919719463,2.10554695,2502.5,2502.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1749919719667,0.79889,2502.4,2502.2,41.53892]
["bitfinex-derivatives","ETHF0:USTF0",1749919719863,1.30668695,2502.5,2502.2,40.74]
["bitfinex-derivatives","ETHF0:USTF0",1749919720064,2.10553695,2502.5,2502.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1749919720267,1.26530417,2502.4,2502.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1749919720567,0.79887,2502.4,2502.2,41.53891]
["bitfinex-derivatives","ETHF0:USTF0",1749919720770,2.10554695,2502.5,2502.3,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1749919720963,1.30668695,2502.5,2502.4,41.39287]
["bitfinex-derivatives","ETHF0:USTF0",1749919721163,2.57183509,2502.5,2502.4,41.39287]
["bitfinex-derivatives","ETHF0:USTF0",1749919721359,3.37067446,2502.5,2502.4,41.39287]
["bitfinex-derivatives","ETHF0:USTF0",1749919721558,2.57183446,2502.5,2502.4,41.39287]
["bitfinex-derivatives","ETHF0:USTF0",1749919721769,0.00598695,2502.5,2502.4,41.39287]
["bitfinex-derivatives","ETHF0:USTF0",1749919721966,0.00598695,2502.5,2502.4,44.60067]
["bitfinex-derivatives","ETHF0:USTF0",1749919723370,0.00598695,2502.5,2502.4,44.18667]
["bitfinex-derivatives","ETHF0:USTF0",1749919724068,0.07407963,2502.5,2502.4,44.18667]
["bitfinex-derivatives","ETHF0:USTF0",1749919724470,0.07407963,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919724669,0.07407963,2502.5,2502.0,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1749919724870,0.79888,2502.4,2502.2,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1749919725177,0.07407963,2502.5,2502.2,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1749919725371,0.7989,2502.3,2502.2,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1749919725868,2.15077,2502.4,2502.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1749919726067,2.15079,2502.4,2502.3,40.8519]
["bitfinex-derivatives","ETHF0:USTF0",1749919726568,0.87293963,2502.5,2502.4,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1749919726869,0.07407963,2502.5,2502.4,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1749919727176,0.79887,2502.4,2502.3,40.85188]
["bitfinex-derivatives","ETHF0:USTF0",1749919727978,0.79891,2502.3,2502.2,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1749919728273,0.07407963,2502.5,2502.0,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1749919728480,1.338,2502.4,2502.1,40.73995]
["bitfinex-derivatives","ETHF0:USTF0",1749919728670,0.7989,2502.3,2502.1,40.73995]
["bitfinex-derivatives","ETHF0:USTF0",1749919728871,0.79891,2502.3,2502.1,39.941]
["bitfinex-derivatives","ETHF0:USTF0",1749919729171,0.79891,2502.3,2502.1,40.73993]
["bitfinex-derivatives","ETHF0:USTF0",1749919729371,0.79891,2502.3,2502.2,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1749919729572,0.79894,2502.2,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919729875,0.79894,2502.2,2502.1,39.928]
["bitfinex-derivatives","ETHF0:USTF0",1749919730076,0.79894,2502.2,2502.1,9.971]
["bitfinex-derivatives","ETHF0:USTF0",1749919730276,0.79894,2502.2,2502.1,39.89]
["bitfinex-derivatives","ETHF0:USTF0",1749919730678,0.79894,2502.2,2502.1,9.971]
["bitfinex-derivatives","ETHF0:USTF0",1749919730880,0.79894,2502.2,2502.1,39.854]
["bitfinex-derivatives","ETHF0:USTF0",1749919731079,7.06417905,2502.2,2502.1,39.854]
["bitfinex-derivatives","ETHF0:USTF0",1749919731273,8.45527905,2502.2,2502.1,29.883]
["bitfinex-derivatives","ETHF0:USTF0",1749919731471,0.79899,2502.0,2501.9,24.164]
["bitfinex-derivatives","ETHF0:USTF0",1749919731685,4.00679,2502.0,2501.9,54.022]
["bitfinex-derivatives","ETHF0:USTF0",1749919732082,4.00679,2502.0,2501.9,24.164]
["bitfinex-derivatives","ETHF0:USTF0",1749919732280,4.00679,2502.0,2501.9,54.011]
["bitfinex-derivatives","ETHF0:USTF0",1749919732482,0.79909,2501.7,2501.6,13.1788]
["bitfinex-derivatives","ETHF0:USTF0",1749919732783,0.79909,2501.7,2501.6,43.0088]
["bitfinex-derivatives","ETHF0:USTF0",1749919732977,0.79909,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919733179,0.79919,2501.4,2501.3,9.97698695]
["bitfinex-derivatives","ETHF0:USTF0",1749919733679,0.79919,2501.4,2501.3,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1749919733877,4.00699,2501.4,2501.3,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1749919734688,10.27116694,2501.4,2501.3,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1749919735585,0.79931,2501.0,2500.9,9.651]
["bitfinex-derivatives","ETHF0:USTF0",1749919735986,0.79931,2501.0,2500.9,39.353]
["bitfinex-derivatives","ETHF0:USTF0",1749919736188,2.10411,2501.0,2500.9,39.353]
["bitfinex-derivatives","ETHF0:USTF0",1749919736494,3.2078,2501.4,2500.9,44.353]
["bitfinex-derivatives","ETHF0:USTF0",1749919736684,0.79925,2501.2,2501.1,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1749919736882,0.00598695,2501.4,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919737089,5.20598,2501.2,2500.9,9.652]
["bitfinex-derivatives","ETHF0:USTF0",1749919737291,0.79939,2500.8,2500.6,29.661]
["bitfinex-derivatives","ETHF0:USTF0",1749919737486,0.79939,2500.8,2500.7,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1749919737684,0.79935,2500.9,2500.8,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1749919737884,0.79938,2500.8,2500.6,29.661]
["bitfinex-derivatives","ETHF0:USTF0",1749919738194,0.79939,2500.8,2500.7,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1749919738378,1.3048,2501.1,2500.7,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1749919738582,0.79941,2500.7,2500.6,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1749919738783,0.79934,2501.0,2500.8,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1749919738982,1.3048,2501.1,2500.9,29.606]
["bitfinex-derivatives","ETHF0:USTF0",1749919739190,0.79931,2501.0,2500.9,29.606]
["bitfinex-derivatives","ETHF0:USTF0",1749919739590,0.79931,2501.0,2500.9,30.40534]
["bitfinex-derivatives","ETHF0:USTF0",1749919739893,0.79931,2501.0,2500.9,29.606]
["bitfinex-derivatives","ETHF0:USTF0",1749919740085,0.7994,2500.8,2500.6,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1749919740391,1.3492,2500.9,2500.7,39.202]
["bitfinex-derivatives","ETHF0:USTF0",1749919740587,0.79929,2501.1,2501.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1749919740792,0.79935,2500.9,2500.8,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1749919740989,0.79935,2500.9,2500.8,30.32436]
["bitfinex-derivatives","ETHF0:USTF0",1749919741394,0.79935,2500.9,2500.8,29.525]
["bitfinex-derivatives","ETHF0:USTF0",1749919741594,0.79938,2500.8,2500.7,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1749919741890,3.2078,2501.2,2500.7,39.158]
["bitfinex-derivatives","ETHF0:USTF0",1749919742094,0.79925,2501.2,2501.1,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1749919742292,0.79931,2501.1,2501.0,29.48]
["bitfinex-derivatives","ETHF0:USTF0",1749919743689,1.2992,2501.3,2501.0,29.48]
["bitfinex-derivatives","ETHF0:USTF0",1749919743904,0.00598695,2501.4,2501.3,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1749919744090,0.80517695,2501.4,2501.3,29.413]
["bitfinex-derivatives","ETHF0:USTF0",1749919744291,4.01297695,2501.4,2501.3,29.417]
["bitfinex-derivatives","ETHF0:USTF0",1749919744694,0.79928,2501.1,2501.0,29.405]
["bitfinex-derivatives","ETHF0:USTF0",1749919744893,1.99829,2501.0,2500.6,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1749919745099,0.79944,2500.6,2500.5,12.8618]
["bitfinex-derivatives","ETHF0:USTF0",1749919745399,0.79944,2500.6,2500.5,10.45347]
["bitfinex-derivatives","ETHF0:USTF0",1749919745595,0.79951,2500.4,2500.3,24.96851]
["bitfinex-derivatives","ETHF0:USTF0",1749919745894,0.79936,2500.9,2500.4,1.99877]
["bitfinex-derivatives","ETHF0:USTF0",1749919746199,0.79936,2500.9,2500.8,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1749919746401,0.79935,2500.9,2500.8,39.81136]
["bitfinex-derivatives","ETHF0:USTF0",1749919747002,0.79935,2500.9,2500.8,39.82136]
["bitfinex-derivatives","ETHF0:USTF0",1749919747498,0.79935,2500.9,2500.8,39.022]
["bitfinex-derivatives","ETHF0:USTF0",1749919747694,0.79941,2500.8,2500.6,4.00722]
["bitfinex-derivatives","ETHF0:USTF0",1749919747897,0.79944,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919748092,0.79944,2500.6,2500.5,32.5158]
["bitfinex-derivatives","ETHF0:USTF0",1749919748294,0.79944,2500.6,2500.5,33.31527]
["bitfinex-derivatives","ETHF0:USTF0",1749919748593,3.2078,2501.1,2500.8,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1749919748795,1.3654,2501.2,2500.9,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1749919748994,3.21378695,2501.4,2500.9,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1749919749196,3.21378695,2501.4,2500.9,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1749919749400,3.21378695,2501.4,2501.3,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1749919749593,3.21378695,2501.4,2500.8,6.46668]
["bitfinex-derivatives","ETHF0:USTF0",1749919749898,0.79922,2501.3,2500.9,38.598]
["bitfinex-derivatives","ETHF0:USTF0",1749919750088,3.21378695,2501.4,2500.9,38.598]
["bitfinex-derivatives","ETHF0:USTF0",1749919750395,3.21378695,2501.4,2500.5,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1749919750396,3.2078,2501.1,2500.5,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1749919750700,0.79941,2500.7,2500.6,38.586]
["bitfinex-derivatives","ETHF0:USTF0",1749919751094,1.3511,2501.0,2500.6,38.586]
["bitfinex-derivatives","ETHF0:USTF0",1749919751300,0.79941,2500.7,2500.6,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1749919751500,0.79947,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919751701,1.3511,2500.6,2500.4,41.7678]
["bitfinex-derivatives","ETHF0:USTF0",1749919751895,5.20609,2501.1,2500.4,42.56728]
["bitfinex-derivatives","ETHF0:USTF0",1749919752205,0.79947,2500.5,2500.4,41.7678]
["bitfinex-derivatives","ETHF0:USTF0",1749919752502,0.79957,2500.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919752706,0.79967,2499.9,2499.8,0.07364]
["bitfinex-derivatives","ETHF0:USTF0",1749919752904,0.79967,2499.9,2499.8,29.26964]
["bitfinex-derivatives","ETHF0:USTF0",1749919753300,0.00599892,2500.1,2500.0,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1749919753504,0.00599892,2500.1,2500.0,9.00743]
["bitfinex-derivatives","ETHF0:USTF0",1749919753699,4.0003,2501.0,2500.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919754007,4.00713,2501.0,2500.9,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1749919754304,4.00711,2501.0,2500.9,29.176]
["bitfinex-derivatives","ETHF0:USTF0",1749919755004,0.79938,2500.8,2500.7,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1749919755302,0.79938,2500.8,2500.7,38.48899892]
["bitfinex-derivatives","ETHF0:USTF0",1749919755709,0.79938,2500.8,2500.7,39.28840892]
["bitfinex-derivatives","ETHF0:USTF0",1749919756005,3.2078,2501.0,2500.9,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1749919756600,0.00599892,2501.2,2500.7,38.48899892]
["bitfinex-derivatives","ETHF0:USTF0",1749919756800,0.00599892,2501.2,2501.1,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1749919757304,0.00599892,2501.2,2501.1,29.89128]
["bitfinex-derivatives","ETHF0:USTF0",1749919757706,0.00599892,2501.2,2501.0,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1749919758007,0.80524892,2501.2,2501.1,38.407]
["bitfinex-derivatives","ETHF0:USTF0",1749919758204,0.00599892,2501.2,2500.7,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1749919758399,4.00718,2500.8,2500.7,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1749919758704,0.79962,2500.1,2500.0,29.051]
["bitfinex-derivatives","ETHF0:USTF0",1749919758901,1.99861,2500.6,2499.9,13.8787]
["bitfinex-derivatives","ETHF0:USTF0",1749919759108,0.79963,2500.0,2499.9,12.5458]
["bitfinex-derivatives","ETHF0:USTF0",1749919759409,3.2078,2500.4,2500.0,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749919759611,0.79958,2500.2,2500.0,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749919759806,2.09595,2500.3,2499.9,38.381]
["bitfinex-derivatives","ETHF0:USTF0",1749919760003,0.79952,2500.4,2499.9,43.58794]
["bitfinex-derivatives","ETHF0:USTF0",1749919760302,3.2078,2500.7,2500.3,1.99885]
["bitfinex-derivatives","ETHF0:USTF0",1749919760503,3.2078,2500.7,2500.6,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1749919760704,4.00721,2500.7,2500.4,38.348]
["bitfinex-derivatives","ETHF0:USTF0",1749919760904,0.79947,2500.6,2500.5,38.358]
["bitfinex-derivatives","ETHF0:USTF0",1749919761102,3.2078,2500.7,2500.6,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1749919761513,2.6149,2501.1,2500.6,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1749919761705,0.7994,2500.8,2500.7,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1749919761905,0.79941,2500.7,2500.6,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1749919762214,0.79938,2500.8,2500.7,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1749919762512,0.8733416,2501.2,2501.1,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1749919762804,0.0740916,2501.2,2501.1,29.78428]
["bitfinex-derivatives","ETHF0:USTF0",1749919763405,0.8733416,2501.2,2501.1,29.78428]
["bitfinex-derivatives","ETHF0:USTF0",1749919763603,0.80524892,2501.2,2501.1,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1749919763804,0.00599892,2501.2,2501.1,39.07828]
["bitfinex-derivatives","ETHF0:USTF0",1749919764101,0.00599892,2501.2,2500.8,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1749919764304,0.79938,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919764502,1.33,2501.1,2500.7,41.4778]
["bitfinex-derivatives","ETHF0:USTF0",1749919764699,0.79938,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919764902,1.33,2501.1,2500.2,2.6428]
["bitfinex-derivatives","ETHF0:USTF0",1749919764903,0.79947,2500.5,2500.4,27.3898]
["bitfinex-derivatives","ETHF0:USTF0",1749919765100,1.33,2500.7,2500.5,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1749919765302,0.79947,2500.5,2500.4,65.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749919765509,0.79947,2500.5,2500.4,65.6318]
["bitfinex-derivatives","ETHF0:USTF0",1749919765715,4.5378,2500.7,2500.2,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749919766019,1.26121979,2500.6,2500.5,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1749919766307,0.79944,2500.6,2500.5,28.89]
["bitfinex-derivatives","ETHF0:USTF0",1749919766617,0.79944,2500.6,2500.5,38.211]
["bitfinex-derivatives","ETHF0:USTF0",1749919767113,2.08294,2500.6,2500.5,38.211]
["bitfinex-derivatives","ETHF0:USTF0",1749919769015,0.79947,2500.5,2500.4,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749919769210,5.55242944,2501.4,2500.4,41.0028]
["bitfinex-derivatives","ETHF0:USTF0",1749919769411,1.28079892,2501.2,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919769614,1.28079892,2501.2,2500.8,28.778]
["bitfinex-derivatives","ETHF0:USTF0",1749919769913,0.00599892,2501.2,2500.9,37.778]
["bitfinex-derivatives","ETHF0:USTF0",1749919770109,0.79938,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919770306,1.2748,2501.1,2500.7,37.78]
["bitfinex-derivatives","ETHF0:USTF0",1749919770914,2.07411,2501.1,2500.7,40.9878]
["bitfinex-derivatives","ETHF0:USTF0",1749919771214,0.00599892,2501.2,2500.7,40.9878]
["bitfinex-derivatives","ETHF0:USTF0",1749919771609,0.00599892,2501.2,2500.9,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1749919771810,0.00599892,2501.2,2501.0,28.784]
["bitfinex-derivatives","ETHF0:USTF0",1749919772206,0.00599892,2501.2,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919772405,0.79944,2500.6,2500.5,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1749919772610,4.00724,2500.6,2500.5,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1749919774308,5.26954789,2500.6,2500.5,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1749919774714,5.33764057,2500.6,2500.5,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1749919775416,0.79957,2500.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919775711,0.79956,2500.3,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919775912,2.1898,2500.2,2499.9,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749919776115,3.2078,2500.3,2499.9,37.636]
["bitfinex-derivatives","ETHF0:USTF0",1749919776409,0.79963,2500.0,2499.9,37.636]
["bitfinex-derivatives","ETHF0:USTF0",1749919776816,1.3902,2500.2,2499.8,9.07864]
["bitfinex-derivatives","ETHF0:USTF0",1749919776817,0.79967,2499.9,2499.8,9.07864]
["bitfinex-derivatives","ETHF0:USTF0",1749919777022,5.39767,2499.9,2499.8,9.07864]
["bitfinex-derivatives","ETHF0:USTF0",1749919777616,1.3902,2499.9,2499.8,9.07864]
["bitfinex-derivatives","ETHF0:USTF0",1749919777919,0.79955,2500.3,2500.0,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749919778221,0.79967,2499.9,2499.8,0.07364]
["bitfinex-derivatives","ETHF0:USTF0",1749919779428,8.43678055,2499.9,2499.8,0.07364]
["bitfinex-derivatives","ETHF0:USTF0",1749919779725,0.79988,2499.3,2499.0,28.563]
["bitfinex-derivatives","ETHF0:USTF0",1749919779917,0.00599892,2499.4,2499.0,28.563]
["bitfinex-derivatives","ETHF0:USTF0",1749919780223,0.79989,2499.2,2499.1,28.555]
["bitfinex-derivatives","ETHF0:USTF0",1749919780421,0.79988,2499.3,2499.1,29.35492]
["bitfinex-derivatives","ETHF0:USTF0",1749919780626,0.79988,2499.3,2499.1,28.555]
["bitfinex-derivatives","ETHF0:USTF0",1749919780821,0.79989,2499.2,2499.1,28.555]
["bitfinex-derivatives","ETHF0:USTF0",1749919781123,0.00599892,2499.4,2499.1,28.544]
["bitfinex-derivatives","ETHF0:USTF0",1749919781320,0.00599892,2499.4,2499.0,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1749919781524,0.79992,2499.1,2499.0,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1749919781727,0.79991,2499.2,2499.0,37.51]
["bitfinex-derivatives","ETHF0:USTF0",1749919782019,0.00599892,2499.4,2499.0,37.51]
["bitfinex-derivatives","ETHF0:USTF0",1749919782420,0.80584892,2499.4,2499.1,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749919782624,0.79986,2499.3,2499.1,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749919782825,0.80584892,2499.4,2499.1,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749919783026,0.00599892,2499.4,2499.0,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749919783217,0.79988,2499.3,2499.1,28.472]
["bitfinex-derivatives","ETHF0:USTF0",1749919783416,0.00599892,2499.4,2499.3,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749919784121,0.00599892,2499.4,2499.3,37.471]
["bitfinex-derivatives","ETHF0:USTF0",1749919784425,0.00599892,2499.4,2499.3,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749919784622,0.00599892,2499.4,2499.3,38.26086]
["bitfinex-derivatives","ETHF0:USTF0",1749919784827,0.00599892,2499.4,2499.3,38.24586]
["bitfinex-derivatives","ETHF0:USTF0",1749919785129,0.00599892,2499.4,2499.3,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749919785322,0.00599892,2499.4,2499.3,38.23586]
["bitfinex-derivatives","ETHF0:USTF0",1749919785720,0.00599892,2499.4,2499.3,37.445]
["bitfinex-derivatives","ETHF0:USTF0",1749919785921,0.80583892,2499.4,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919786218,0.00599892,2499.4,2499.2,12.2158]
["bitfinex-derivatives","ETHF0:USTF0",1749919786422,2.13686,2499.3,2499.2,37.424]
["bitfinex-derivatives","ETHF0:USTF0",1749919786622,1.337,2499.3,2498.9,4.00778]
["bitfinex-derivatives","ETHF0:USTF0",1749919786821,0.79991,2499.2,2499.0,37.424]
["bitfinex-derivatives","ETHF0:USTF0",1749919787017,1.337,2499.1,2499.0,38.22395]
["bitfinex-derivatives","ETHF0:USTF0",1749919787229,0.79987,2499.3,2499.0,38.22393]
["bitfinex-derivatives","ETHF0:USTF0",1749919787424,0.00599892,2499.4,2499.0,37.424]
["bitfinex-derivatives","ETHF0:USTF0",1749919787623,0.79987,2499.3,2499.0,38.22392]
["bitfinex-derivatives","ETHF0:USTF0",1749919787822,0.00599892,2499.4,2499.0,38.22392]
["bitfinex-derivatives","ETHF0:USTF0",1749919788032,0.79992,2499.2,2499.0,37.424]
["bitfinex-derivatives","ETHF0:USTF0",1749919788333,0.7999,2499.2,2499.1,37.405]
["bitfinex-derivatives","ETHF0:USTF0",1749919788527,2.00558892,2499.4,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919788728,0.79995,2499.1,2499.0,37.371]
["bitfinex-derivatives","ETHF0:USTF0",1749919788931,0.79995,2499.1,2499.0,37.373]
["bitfinex-derivatives","ETHF0:USTF0",1749919789322,0.79995,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919789626,1.3795,2499.3,2498.9,28.346]
["bitfinex-derivatives","ETHF0:USTF0",1749919789827,0.79994,2499.1,2498.9,29.14597]
["bitfinex-derivatives","ETHF0:USTF0",1749919790033,0.79995,2499.0,2498.9,28.346]
["bitfinex-derivatives","ETHF0:USTF0",1749919790329,0.79994,2499.1,2498.9,28.346]
["bitfinex-derivatives","ETHF0:USTF0",1749919790530,1.3795,2499.3,2498.9,28.346]
["bitfinex-derivatives","ETHF0:USTF0",1749919790734,0.00599892,2499.4,2499.3,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749919790936,0.00599892,2499.4,2499.3,29.10986]
["bitfinex-derivatives","ETHF0:USTF0",1749919791135,0.00599892,2499.4,2499.3,37.80186]
["bitfinex-derivatives","ETHF0:USTF0",1749919791428,1.99965,2499.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919791630,1.99965,2499.3,2497.0,7.94410552]
["bitfinex-derivatives","ETHF0:USTF0",1749919791631,3.2078,2498.7,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919791832,3.2078,2499.1,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919792127,1.2884,2499.0,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919792327,0.80002,2498.8,2498.5,40.3168]
["bitfinex-derivatives","ETHF0:USTF0",1749919792533,1.2884,2499.0,2498.3,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1749919792729,1.2884,2498.7,2498.4,37.109]
["bitfinex-derivatives","ETHF0:USTF0",1749919792932,3.2078,2499.1,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919793128,0.80003,2498.8,2498.5,37.091]
["bitfinex-derivatives","ETHF0:USTF0",1749919793629,0.80009,2498.6,2498.3,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1749919793830,4.4962,2499.0,2498.4,37.083]
["bitfinex-derivatives","ETHF0:USTF0",1749919794038,0.8,2498.9,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919794334,4.4962,2499.0,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919794630,3.2078,2499.3,2498.8,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1749919794834,1.4213,2499.2,2498.9,8.694]
["bitfinex-derivatives","ETHF0:USTF0",1749919795043,0.79994,2499.1,2498.9,8.694]
["bitfinex-derivatives","ETHF0:USTF0",1749919795231,1.4213,2499.2,2498.9,8.694]
["bitfinex-derivatives","ETHF0:USTF0",1749919795531,0.79995,2499.0,2498.5,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1749919795733,0.80008,2498.6,2498.5,11.9018]
["bitfinex-derivatives","ETHF0:USTF0",1749919795928,0.80008,2498.6,2498.5,8.694]
["bitfinex-derivatives","ETHF0:USTF0",1749919796133,0.80011,2498.5,2498.4,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1749919796534,1.4213,2498.9,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919796734,3.2078,2498.4,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919796932,3.2078,2497.5,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919797133,3.2078,2497.5,2496.9,10.0612]
["bitfinex-derivatives","ETHF0:USTF0",1749919797328,4.00826,2497.5,2496.9,10.0612]
["bitfinex-derivatives","ETHF0:USTF0",1749919797530,3.2078,2497.5,2496.6,2.6442]
["bitfinex-derivatives","ETHF0:USTF0",1749919797736,3.2078,2496.9,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919798031,3.2078,2497.2,2496.6,37.109]
["bitfinex-derivatives","ETHF0:USTF0",1749919798225,3.2078,2497.2,2496.7,37.132]
["bitfinex-derivatives","ETHF0:USTF0",1749919798226,4.00834,2497.2,2496.7,37.132]
["bitfinex-derivatives","ETHF0:USTF0",1749919798432,3.2078,2497.2,2496.7,37.132]
["bitfinex-derivatives","ETHF0:USTF0",1749919798736,3.2078,2497.2,2496.8,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1749919798931,3.2078,2497.2,2496.6,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1749919799134,3.2078,2497.2,2497.1,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1749919799525,3.2078,2497.2,2497.1,9.49556]
["bitfinex-derivatives","ETHF0:USTF0",1749919799935,0.80637892,2497.7,2497.1,9.49556]
["bitfinex-derivatives","ETHF0:USTF0",1749919799936,3.2078,2497.6,2497.1,8.695]
["bitfinex-derivatives","ETHF0:USTF0",1749919800237,0.00599892,2497.7,2497.6,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749919800433,0.00599892,2497.7,2497.6,9.4964]
["bitfinex-derivatives","ETHF0:USTF0",1749919800633,13.70199892,2497.7,2496.1,3.42095845]
["bitfinex-derivatives","ETHF0:USTF0",1749919800829,3.2078,2496.5,2495.7,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1749919801028,2.00153,2497.0,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919801029,3.2078,2497.0,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919801228,3.9625,2497.6,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919801532,3.2078,2497.5,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919801731,4.522,2497.5,2497.4,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1749919802034,0.00599892,2497.7,2497.4,39.21917]
["bitfinex-derivatives","ETHF0:USTF0",1749919802336,0.00599892,2497.7,2497.6,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749919802532,3.2078,2498.1,2498.0,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1749919802732,3.2078,2498.1,2498.0,9.49627]
["bitfinex-derivatives","ETHF0:USTF0",1749919802935,3.2078,2498.1,2498.0,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1749919803137,3.2078,2498.5,2498.0,42.234]
["bitfinex-derivatives","ETHF0:USTF0",1749919803341,3.2078,2498.5,2498.1,37.228]
["bitfinex-derivatives","ETHF0:USTF0",1749919803639,3.21379892,2498.5,2498.1,37.23399892]
["bitfinex-derivatives","ETHF0:USTF0",1749919803938,3.21379892,2498.5,2498.2,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1749919804237,3.21379892,2498.5,2498.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749919804437,3.2078,2498.1,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919804630,3.2078,2497.2,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919804934,3.2078,2497.2,2497.1,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1749919805238,3.2078,2497.2,2497.1,43.72456]
["bitfinex-derivatives","ETHF0:USTF0",1749919805537,0.00599892,2497.4,2497.3,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749919805941,3.2078,2497.8,2497.7,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1749919806236,3.2078,2497.8,2497.5,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1749919806430,3.2078,2497.8,2497.7,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1749919806628,3.2078,2498.1,2497.6,39.3869]
["bitfinex-derivatives","ETHF0:USTF0",1749919806837,3.2078,2498.4,2498.3,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1749919807138,3.2078,2498.4,2498.3,38.76118]
["bitfinex-derivatives","ETHF0:USTF0",1749919807730,0.00599892,2498.6,2498.5,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1749919808739,0.00599892,2498.6,2498.5,7.11002]
["bitfinex-derivatives","ETHF0:USTF0",1749919808941,0.00599892,2498.6,2498.5,6.3099]
["bitfinex-derivatives","ETHF0:USTF0",1749919809141,0.00599892,2498.6,2498.5,7.11002]
["bitfinex-derivatives","ETHF0:USTF0",1749919809336,0.00599892,2498.6,2498.5,8.47012]
["bitfinex-derivatives","ETHF0:USTF0",1749919809841,1.4054,2499.4,2498.5,8.47012]
["bitfinex-derivatives","ETHF0:USTF0",1749919809842,3.2078,2499.1,2498.9,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1749919810045,3.2078,2499.1,2499.0,37.869]
["bitfinex-derivatives","ETHF0:USTF0",1749919810737,3.2078,2499.1,2499.0,38.66896]
["bitfinex-derivatives","ETHF0:USTF0",1749919810943,3.2078,2499.1,2499.0,37.869]
["bitfinex-derivatives","ETHF0:USTF0",1749919811140,0.00599892,2499.3,2499.0,42.869]
["bitfinex-derivatives","ETHF0:USTF0",1749919811343,0.00599892,2499.3,2499.1,26.9777]
["bitfinex-derivatives","ETHF0:USTF0",1749919811540,0.00599892,2499.3,2499.1,27.77761]
["bitfinex-derivatives","ETHF0:USTF0",1749919811741,0.00599892,2499.3,2499.2,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1749919811937,0.00599892,2499.3,2499.2,2.15369]
["bitfinex-derivatives","ETHF0:USTF0",1749919812338,0.00599892,2499.3,2499.2,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1749919812644,0.00599892,2499.3,2499.2,2.15369]
["bitfinex-derivatives","ETHF0:USTF0",1749919812845,0.00599892,2499.3,2499.2,7.15369]
["bitfinex-derivatives","ETHF0:USTF0",1749919813042,0.00599892,2499.3,2499.1,25.6176]
["bitfinex-derivatives","ETHF0:USTF0",1749919813243,0.00599892,2499.3,2499.1,26.41752]
["bitfinex-derivatives","ETHF0:USTF0",1749919813443,0.00599892,2499.3,2499.2,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1749919813945,3.2078,2499.7,2499.6,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749919814139,3.2078,2499.7,2499.6,38.53376]
["bitfinex-derivatives","ETHF0:USTF0",1749919814941,3.2078,2499.7,2499.6,43.53376]
["bitfinex-derivatives","ETHF0:USTF0",1749919815140,3.2078,2500.1,2500.0,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1749919815446,3.2078,2500.1,2500.0,38.49964]
["bitfinex-derivatives","ETHF0:USTF0",1749919815644,1.3742,2500.5,2500.0,38.49964]
["bitfinex-derivatives","ETHF0:USTF0",1749919815843,3.2078,2500.4,2500.0,37.7]
["bitfinex-derivatives","ETHF0:USTF0",1749919816039,3.2078,2500.4,2500.1,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1749919816240,4.00732,2500.4,2500.1,24.199]
["bitfinex-derivatives","ETHF0:USTF0",1749919816639,3.2078,2500.4,2500.1,24.99859]
["bitfinex-derivatives","ETHF0:USTF0",1749919816842,3.2078,2500.4,2500.2,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1749919817144,10.20666,2500.4,2499.6,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1749919817442,3.2078,2500.0,2499.6,37.63]
["bitfinex-derivatives","ETHF0:USTF0",1749919817742,1.3742,2500.3,2499.6,37.63]
["bitfinex-derivatives","ETHF0:USTF0",1749919817743,4.00753,2499.7,2499.6,37.63]
["bitfinex-derivatives","ETHF0:USTF0",1749919817940,4.00753,2499.7,2499.6,37.645]
["bitfinex-derivatives","ETHF0:USTF0",1749919818336,3.2078,2499.7,2499.6,38.44477]
["bitfinex-derivatives","ETHF0:USTF0",1749919818541,3.2078,2500.0,2499.7,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1749919818744,3.2078,2500.0,2499.9,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1749919819247,3.2078,2500.0,2499.9,2.14987]
["bitfinex-derivatives","ETHF0:USTF0",1749919819938,3.2078,2500.0,2499.9,7.14987]
["bitfinex-derivatives","ETHF0:USTF0",1749919820143,3.2078,2500.4,2499.9,6.3502]
["bitfinex-derivatives","ETHF0:USTF0",1749919820346,3.2078,2500.4,2500.0,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1749919820642,0.00599892,2500.5,2500.4,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1749919820844,0.00599892,2500.5,2500.4,53.52951]
["bitfinex-derivatives","ETHF0:USTF0",1749919821040,0.00599892,2500.5,2500.4,58.52951]
["bitfinex-derivatives","ETHF0:USTF0",1749919822951,3.2078,2500.7,2500.6,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1749919823154,3.2078,2500.7,2500.6,9.82245]
["bitfinex-derivatives","ETHF0:USTF0",1749919823950,0.00395937,2500.9,2500.8,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1749919824252,0.00395937,2500.9,2500.8,29.24538]
["bitfinex-derivatives","ETHF0:USTF0",1749919824550,3.2078,2501.5,2500.8,33.446]
["bitfinex-derivatives","ETHF0:USTF0",1749919824751,3.2078,2501.8,2501.5,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1749919824959,3.2078,2501.8,2501.6,37.415]
["bitfinex-derivatives","ETHF0:USTF0",1749919825253,2.191,2501.7,2501.6,28.394]
["bitfinex-derivatives","ETHF0:USTF0",1749919825453,2.191,2501.7,2501.6,37.415]
["bitfinex-derivatives","ETHF0:USTF0",1749919825746,1.3919,2501.7,2501.4,24.19499892]
["bitfinex-derivatives","ETHF0:USTF0",1749919825952,4.00696,2501.5,2501.4,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1749919826149,1.9981,2501.3,2501.1,9.021]
["bitfinex-derivatives","ETHF0:USTF0",1749919826446,4.00705,2501.2,2501.1,37.387]
["bitfinex-derivatives","ETHF0:USTF0",1749919826651,5.39895,2501.2,2501.1,9.021]
["bitfinex-derivatives","ETHF0:USTF0",1749919827047,4.5997,2501.2,2500.5,24.189]
["bitfinex-derivatives","ETHF0:USTF0",1749919827242,0.79941,2500.7,2500.6,8.71499892]
["bitfinex-derivatives","ETHF0:USTF0",1749919827650,0.79941,2500.7,2500.6,37.05399892]
["bitfinex-derivatives","ETHF0:USTF0",1749919827851,5.79941,2500.7,2500.6,8.71499892]
["bitfinex-derivatives","ETHF0:USTF0",1749919828053,8.61831,2500.7,2500.6,8.71499892]
["bitfinex-derivatives","ETHF0:USTF0",1749919828557,1.99863,2500.6,2500.2,8.708]
["bitfinex-derivatives","ETHF0:USTF0",1749919828856,0.79961,2500.1,2500.0,37.021]
["bitfinex-derivatives","ETHF0:USTF0",1749919830060,1.3349,2500.2,2499.8,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1749919830254,0.79961,2500.1,2500.0,37.0]
["bitfinex-derivatives","ETHF0:USTF0",1749919830556,3.2078,2500.1,2500.0,36.988]
["bitfinex-derivatives","ETHF0:USTF0",1749919830857,3.2078,2500.1,2500.0,36.979]
["bitfinex-derivatives","ETHF0:USTF0",1749919831155,4.00744,2500.1,2499.8,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1749919831356,0.79967,2500.0,2499.9,8.708]
["bitfinex-derivatives","ETHF0:USTF0",1749919831552,2.13947,2500.0,2499.9,36.966]
["bitfinex-derivatives","ETHF0:USTF0",1749919832057,2.13947,2500.0,2499.8,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1749919832058,0.79967,2499.9,2499.8,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1749919832353,1.3398,2500.0,2499.8,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1749919832971,0.79967,2499.9,2499.8,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1749919833363,1.3398,2500.0,2499.8,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1749919833558,0.79967,2499.9,2499.8,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1749919833764,1.3398,2500.0,2499.8,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1749919833969,0.79967,2499.9,2499.8,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1749919834967,0.79967,2499.9,2499.8,28.19099892]
["bitfinex-derivatives","ETHF0:USTF0",1749919835561,1.3398,2500.0,2499.8,28.19099892]
["bitfinex-derivatives","ETHF0:USTF0",1749919835770,1.3398,2500.0,2499.8,28.99068892]
["bitfinex-derivatives","ETHF0:USTF0",1749919835970,2.13946,2500.0,2499.8,28.99068892]
["bitfinex-derivatives","ETHF0:USTF0",1749919836367,0.79967,2499.9,2499.8,28.19099892]
["bitfinex-derivatives","ETHF0:USTF0",1749919836665,0.79967,2499.9,2499.8,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1749919836871,0.79967,2499.9,2499.8,36.83299892]
["bitfinex-derivatives","ETHF0:USTF0",1749919837066,0.79967,2499.9,2499.8,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1749919837267,5.79967,2499.9,2499.8,28.12399892]
["bitfinex-derivatives","ETHF0:USTF0",1749919837569,7.06143594,2499.9,2499.8,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1749919837764,1.26176594,2499.9,2499.8,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1749919838070,0.79967,2499.9,2499.8,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1749919838471,0.79967,2499.9,2499.8,28.09899892]
["bitfinex-derivatives","ETHF0:USTF0",1749919838771,7.06268458,2499.9,2499.8,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1749919840167,1.26301458,2499.9,2499.8,0.80569892]
["bitfinex-derivatives","ETHF0:USTF0",1749919840369,1.3398,2500.0,2499.9,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1749919841270,0.79967,2499.9,2499.8,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1749919842464,2.13946,2500.0,2499.8,0.80568892]
["bitfinex-derivatives","ETHF0:USTF0",1749919842866,3.2078,2500.1,2500.0,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1749919843471,0.00599892,2500.3,2500.2,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1749919843770,0.00599892,2500.3,2500.2,37.54657]
["bitfinex-derivatives","ETHF0:USTF0",1749919844167,3.2078,2501.0,2500.4,1.99872]
["bitfinex-derivatives","ETHF0:USTF0",1749919844363,3.2078,2501.0,2500.3,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1749919844364,3.2078,2501.0,2500.8,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1749919844566,4.00713,2501.0,2500.9,36.739]
["bitfinex-derivatives","ETHF0:USTF0",1749919844966,3.2078,2501.0,2500.9,37.53835]
["bitfinex-derivatives","ETHF0:USTF0",1749919845467,4.00712,2501.0,2500.9,36.739]
["bitfinex-derivatives","ETHF0:USTF0",1749919845974,3.2078,2501.0,2500.9,37.53835]
["bitfinex-derivatives","ETHF0:USTF0",1749919846470,0.00599892,2501.2,2501.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1749919846675,1.99831,2501.0,2500.8,36.673]
["bitfinex-derivatives","ETHF0:USTF0",1749919846881,1.99831,2501.0,2500.0,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1749919846882,1.99856,2500.7,2500.4,27.968]
["bitfinex-derivatives","ETHF0:USTF0",1749919847176,4.00729,2500.5,2500.4,27.968]
["bitfinex-derivatives","ETHF0:USTF0",1749919847369,4.00729,2500.5,2500.4,28.76752]
["bitfinex-derivatives","ETHF0:USTF0",1749919847670,4.00729,2500.5,2500.4,27.968]
["bitfinex-derivatives","ETHF0:USTF0",1749919848463,3.2078,2500.5,2500.4,27.952]
["bitfinex-derivatives","ETHF0:USTF0",1749919848667,1.9988,2500.4,2499.9,24.99266]
["bitfinex-derivatives","ETHF0:USTF0",1749919848863,3.2078,2500.1,2500.0,37.43264]
["bitfinex-derivatives","ETHF0:USTF0",1749919849673,3.2078,2500.1,2500.0,37.43265]
["bitfinex-derivatives","ETHF0:USTF0",1749919850168,4.6474,2500.4,2500.3,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1749919850475,5.44693,2500.4,2500.3,27.915]
["bitfinex-derivatives","ETHF0:USTF0",1749919851172,2.34462944,2501.4,2501.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1749919851371,1.26481262,2501.1,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919851679,0.79929,2501.1,2501.0,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1749919851876,0.79916,2501.6,2501.1,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1749919852171,0.80525892,2501.2,2501.1,39.7038]
["bitfinex-derivatives","ETHF0:USTF0",1749919852572,0.00599892,2501.2,2501.1,40.50309]
["bitfinex-derivatives","ETHF0:USTF0",1749919852772,0.80525892,2501.2,2501.1,39.7038]
["bitfinex-derivatives","ETHF0:USTF0",1749919852978,0.80525892,2501.2,2501.1,36.496]
["bitfinex-derivatives","ETHF0:USTF0",1749919854272,0.80525892,2501.2,2501.1,39.7038]
["bitfinex-derivatives","ETHF0:USTF0",1749919854682,0.80525892,2501.2,2501.1,36.496]
["bitfinex-derivatives","ETHF0:USTF0",1749919855682,2.05858983,2501.2,2501.1,36.496]
["bitfinex-derivatives","ETHF0:USTF0",1749919856571,0.79936,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919856773,0.79945,2500.6,2500.5,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1749919857083,0.79944,2500.7,2500.6,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1749919857271,1.25360124,2500.7,2500.5,37.17246]
["bitfinex-derivatives","ETHF0:USTF0",1749919857580,0.79945,2500.6,2500.5,36.373]
["bitfinex-derivatives","ETHF0:USTF0",1749919857778,3.37447,2501.1,2500.6,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1749919857974,2.05292044,2501.0,2500.9,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1749919858173,1.25359044,2501.0,2500.9,37.16536]
["bitfinex-derivatives","ETHF0:USTF0",1749919858375,0.00599892,2501.2,2500.9,37.16536]
["bitfinex-derivatives","ETHF0:USTF0",1749919858675,0.79929,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919858875,0.79933,2501.0,2500.9,36.366]
["bitfinex-derivatives","ETHF0:USTF0",1749919859080,2.04757151,2501.0,2500.9,36.366]
["bitfinex-derivatives","ETHF0:USTF0",1749919859376,2.0476051,2501.0,2500.9,36.366]
["bitfinex-derivatives","ETHF0:USTF0",1749919860778,0.79952,2500.4,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919860990,0.79958,2500.2,2500.1,8.395]
["bitfinex-derivatives","ETHF0:USTF0",1749919861284,0.79968,2499.9,2499.8,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1749919861469,2.04703825,2499.9,2499.8,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749919862075,7.04703825,2499.9,2499.8,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749919862274,0.79997,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919862476,0.79976,2499.7,2499.0,1.99992]
["bitfinex-derivatives","ETHF0:USTF0",1749919862677,3.2078,2500.5,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919862873,1.99888,2500.3,2499.7,40.9356]
["bitfinex-derivatives","ETHF0:USTF0",1749919863079,0.79969,2499.9,2499.7,40.9356]
["bitfinex-derivatives","ETHF0:USTF0",1749919863579,0.00599892,2500.0,2499.9,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1749919863775,0.00599892,2500.0,2499.7,40.9356]
["bitfinex-derivatives","ETHF0:USTF0",1749919863776,0.79968,2499.9,2499.8,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1749919863975,0.00599892,2500.0,2499.6,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1749919864183,0.00599892,2500.0,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919864380,0.00599892,2500.0,2499.8,27.941]
["bitfinex-derivatives","ETHF0:USTF0",1749919864579,0.00599892,2500.0,2499.9,8.397]
["bitfinex-derivatives","ETHF0:USTF0",1749919864774,0.79955,2500.3,2499.9,8.397]
["bitfinex-derivatives","ETHF0:USTF0",1749919864983,0.79955,2500.3,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919865176,0.79955,2500.3,2500.2,31.1578]
["bitfinex-derivatives","ETHF0:USTF0",1749919865383,0.79955,2500.3,2500.2,27.95]
["bitfinex-derivatives","ETHF0:USTF0",1749919865575,0.79965,2500.0,2499.9,39.5558]
["bitfinex-derivatives","ETHF0:USTF0",1749919866779,8.2078,2500.0,2497.2,10.27089643]
["bitfinex-derivatives","ETHF0:USTF0",1749919866981,3.2078,2498.7,2497.7,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1749919867277,2.34462944,2499.6,2497.8,2.25993]
["bitfinex-derivatives","ETHF0:USTF0",1749919867278,0.80021,2498.3,2497.8,2.25993]
["bitfinex-derivatives","ETHF0:USTF0",1749919867484,3.2078,2498.4,2497.8,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1749919867677,1.4033,2498.6,2497.8,4.6674]
["bitfinex-derivatives","ETHF0:USTF0",1749919867877,0.00599892,2498.4,2498.0,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1749919868080,0.00599892,2498.4,2498.1,40.009]
["bitfinex-derivatives","ETHF0:USTF0",1749919868081,0.80616892,2498.4,2498.1,40.009]
["bitfinex-derivatives","ETHF0:USTF0",1749919868278,0.00599892,2498.4,2498.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749919868487,0.00599892,2498.4,2498.1,40.009]
["bitfinex-derivatives","ETHF0:USTF0",1749919868687,0.00599892,2498.4,2498.1,41.4686]
["bitfinex-derivatives","ETHF0:USTF0",1749919868877,0.00599892,2498.4,2498.1,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1749919869180,0.80021,2498.3,2498.2,39.995]
["bitfinex-derivatives","ETHF0:USTF0",1749919869482,0.80025,2498.1,2498.0,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1749919869676,4.00805,2498.1,2498.0,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1749919871380,10.2085,2498.1,2497.2,9.818]
["bitfinex-derivatives","ETHF0:USTF0",1749919871588,3.2078,2497.6,2497.2,9.818]
["bitfinex-derivatives","ETHF0:USTF0",1749919872184,0.8005,2497.3,2497.2,39.877]
["bitfinex-derivatives","ETHF0:USTF0",1749919872575,0.8005,2497.3,2497.2,9.818]
["bitfinex-derivatives","ETHF0:USTF0",1749919873390,4.0083,2497.3,2497.2,9.818]
["bitfinex-derivatives","ETHF0:USTF0",1749919873881,4.0083,2497.3,2497.2,9.80601108]
["bitfinex-derivatives","ETHF0:USTF0",1749919874085,0.80057,2497.1,2497.0,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1749919875086,3.2078,2497.3,2497.0,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1749919875283,0.80049,2497.4,2497.0,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1749919875490,3.2078,2497.6,2497.0,1.42869892]
["bitfinex-derivatives","ETHF0:USTF0",1749919875683,4.00822,2497.6,2497.1,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749919875884,3.2078,2497.6,2497.2,2.26692]
["bitfinex-derivatives","ETHF0:USTF0",1749919876078,3.2078,2497.6,2497.3,31.3604]
["bitfinex-derivatives","ETHF0:USTF0",1749919876290,0.80047,2497.4,2497.3,9.823]
["bitfinex-derivatives","ETHF0:USTF0",1749919876483,3.2078,2497.6,2497.0,4.62649892]
["bitfinex-derivatives","ETHF0:USTF0",1749919876683,3.2078,2497.6,2497.0,11.24169892]
["bitfinex-derivatives","ETHF0:USTF0",1749919876684,0.80055,2497.2,2497.0,11.24169892]
["bitfinex-derivatives","ETHF0:USTF0",1749919876885,0.80057,2497.1,2497.0,11.24169892]
["bitfinex-derivatives","ETHF0:USTF0",1749919877383,0.80057,2497.1,2497.0,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1749919878390,3.2078,2497.6,2497.0,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1749919878589,0.80045,2497.5,2497.1,30.60555]
["bitfinex-derivatives","ETHF0:USTF0",1749919878788,0.80045,2497.5,2497.2,11.1941]
["bitfinex-derivatives","ETHF0:USTF0",1749919878990,3.2078,2497.6,2497.2,11.1941]
["bitfinex-derivatives","ETHF0:USTF0",1749919878991,0.80048,2497.4,2497.2,11.1941]
["bitfinex-derivatives","ETHF0:USTF0",1749919879289,0.8005,2497.3,2497.2,9.825]
["bitfinex-derivatives","ETHF0:USTF0",1749919879493,1.3823,2497.5,2497.1,39.583]
["bitfinex-derivatives","ETHF0:USTF0",1749919879685,0.80052,2497.3,2497.1,39.583]
["bitfinex-derivatives","ETHF0:USTF0",1749919879990,3.2078,2497.6,2497.2,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1749919880185,3.2078,2497.6,2497.2,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1749919880386,3.2078,2497.6,2497.3,39.544]
["bitfinex-derivatives","ETHF0:USTF0",1749919880588,3.2078,2497.6,2497.3,40.3445]
["bitfinex-derivatives","ETHF0:USTF0",1749919880788,3.2078,2497.9,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919881301,0.8004,2497.7,2497.3,40.3445]
["bitfinex-derivatives","ETHF0:USTF0",1749919881588,0.8004,2497.7,2497.3,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749919881788,0.80047,2497.5,2497.4,39.493]
["bitfinex-derivatives","ETHF0:USTF0",1749919882582,0.80047,2497.5,2497.0,2.26448892]
["bitfinex-derivatives","ETHF0:USTF0",1749919882583,8.2078,2497.5,2497.0,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1749919882793,0.80057,2497.1,2497.0,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1749919883293,1.3917,2497.8,2497.0,47.64379892]
["bitfinex-derivatives","ETHF0:USTF0",1749919883487,1.3917,2497.8,2497.3,4.00828]
["bitfinex-derivatives","ETHF0:USTF0",1749919883793,0.80044,2497.5,2497.4,29.592]
["bitfinex-derivatives","ETHF0:USTF0",1749919884087,3.2078,2497.9,2497.4,40.5499]
["bitfinex-derivatives","ETHF0:USTF0",1749919884294,0.8004,2497.7,2497.4,43.7577]
["bitfinex-derivatives","ETHF0:USTF0",1749919884595,0.80042,2497.6,2497.4,40.5499]
["bitfinex-derivatives","ETHF0:USTF0",1749919884783,0.8004,2497.7,2497.4,40.5499]
["bitfinex-derivatives","ETHF0:USTF0",1749919884990,1.4298,2498.0,2497.4,40.5499]
["bitfinex-derivatives","ETHF0:USTF0",1749919885188,0.8004,2497.7,2497.5,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1749919885387,0.8004,2497.7,2497.6,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1749919887796,0.80036,2497.8,2497.6,2.24468]
["bitfinex-derivatives","ETHF0:USTF0",1749919887993,0.80038,2497.7,2497.6,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1749919888193,0.80038,2497.7,2497.6,40.3823]
["bitfinex-derivatives","ETHF0:USTF0",1749919888390,0.80041,2497.6,2497.5,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1749919888598,0.80041,2497.6,2497.5,38.888]
["bitfinex-derivatives","ETHF0:USTF0",1749919889095,0.80038,2497.7,2497.5,38.888]
["bitfinex-derivatives","ETHF0:USTF0",1749919889395,0.80041,2497.6,2497.5,38.888]
["bitfinex-derivatives","ETHF0:USTF0",1749919889590,5.20863,2497.9,2497.1,6.1649]
["bitfinex-derivatives","ETHF0:USTF0",1749919889591,0.80049,2497.4,2497.1,6.1649]
["bitfinex-derivatives","ETHF0:USTF0",1749919889891,3.2078,2497.9,2497.4,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749919890197,3.2078,2497.9,2497.5,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1749919890198,0.80044,2497.6,2497.5,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1749919890494,2.06166592,2497.6,2497.5,38.803]
["bitfinex-derivatives","ETHF0:USTF0",1749919890800,0.80041,2497.6,2497.5,38.803]
["bitfinex-derivatives","ETHF0:USTF0",1749919890987,3.2078,2497.9,2497.5,38.803]
["bitfinex-derivatives","ETHF0:USTF0",1749919891191,0.80041,2497.6,2497.5,39.60343]
["bitfinex-derivatives","ETHF0:USTF0",1749919891491,3.2078,2497.8,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919891692,2.00127,2497.4,2497.0,9.50699892]
["bitfinex-derivatives","ETHF0:USTF0",1749919891895,0.80057,2497.1,2497.0,9.50699892]
["bitfinex-derivatives","ETHF0:USTF0",1749919892289,0.80057,2497.1,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919892290,0.80076,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919892490,0.80075,2496.6,2496.4,41.9468]
["bitfinex-derivatives","ETHF0:USTF0",1749919892792,0.80073,2496.7,2496.6,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1749919892994,3.2078,2497.2,2496.5,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1749919893297,0.80065,2496.9,2496.6,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1749919893594,0.0740916,2497.1,2497.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749919893796,0.0740916,2497.1,2497.0,39.4966]
["bitfinex-derivatives","ETHF0:USTF0",1749919894293,0.0740916,2497.1,2497.0,45.8965]
["bitfinex-derivatives","ETHF0:USTF0",1749919894595,0.00599892,2497.1,2497.0,47.2874]
["bitfinex-derivatives","ETHF0:USTF0",1749919895602,0.80656892,2497.1,2497.0,47.2874]
["bitfinex-derivatives","ETHF0:USTF0",1749919895794,0.00599892,2497.1,2497.0,47.2874]
["bitfinex-derivatives","ETHF0:USTF0",1749919896303,0.80656892,2497.1,2497.0,38.696]
["bitfinex-derivatives","ETHF0:USTF0",1749919896494,0.80656892,2497.1,2497.0,38.585]
["bitfinex-derivatives","ETHF0:USTF0",1749919896695,0.8007,2496.7,2496.6,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1749919897103,0.00599892,2497.1,2496.6,3.21379892]
["bitfinex-derivatives","ETHF0:USTF0",1749919897295,0.80067,2496.8,2496.7,38.239]
["bitfinex-derivatives","ETHF0:USTF0",1749919897499,0.8007,2496.7,2496.6,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1749919898294,3.2078,2497.0,2496.7,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749919898495,0.00599892,2497.1,2496.8,29.026]
["bitfinex-derivatives","ETHF0:USTF0",1749919898798,0.00599892,2497.1,2497.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749919899002,0.80657892,2497.1,2496.9,13.18842]
["bitfinex-derivatives","ETHF0:USTF0",1749919899202,3.2078,2497.0,2496.6,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1749919899502,0.80062,2497.0,2496.8,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749919899802,0.00599892,2497.1,2497.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749919899995,0.00599892,2497.1,2497.0,9.9816]
["bitfinex-derivatives","ETHF0:USTF0",1749919900191,3.2078,2497.6,2497.0,14.181]
["bitfinex-derivatives","ETHF0:USTF0",1749919900501,0.80039,2497.7,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919900694,0.80041,2497.6,2497.4,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749919900896,3.2078,2497.6,2497.1,2.8269]
["bitfinex-derivatives","ETHF0:USTF0",1749919901196,4.01420892,2497.6,2497.5,9.181]
["bitfinex-derivatives","ETHF0:USTF0",1749919901507,0.80640892,2497.6,2497.5,9.181]
["bitfinex-derivatives","ETHF0:USTF0",1749919903104,0.80049,2497.4,2497.2,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749919903293,0.80049,2497.4,2497.3,38.022]
["bitfinex-derivatives","ETHF0:USTF0",1749919903493,0.00599892,2497.6,2497.3,42.03029]
["bitfinex-derivatives","ETHF0:USTF0",1749919903696,0.80044,2497.5,2497.4,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1749919904004,0.80643892,2497.6,2497.4,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749919904298,0.00599892,2497.6,2497.5,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1749919905399,0.80640892,2497.6,2497.5,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1749919905599,0.00599892,2497.6,2497.5,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1749919906400,3.2078,2498.5,2497.6,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1749919906600,4.5694,2498.5,2498.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749919906911,1.421,2498.8,2498.3,37.883]
["bitfinex-derivatives","ETHF0:USTF0",1749919907201,2.00015,2498.7,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919907396,2.00037,2498.5,2498.2,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1749919907593,4.00799,2498.3,2498.2,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1749919907903,0.80025,2498.1,2498.0,9.18]
["bitfinex-derivatives","ETHF0:USTF0",1749919908709,2.16185,2498.1,2498.0,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1749919909093,0.80031,2497.9,2497.8,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1749919909299,0.80031,2497.9,2497.8,37.82499892]
["bitfinex-derivatives","ETHF0:USTF0",1749919909609,0.80031,2497.9,2497.8,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1749919909803,0.80031,2497.9,2497.8,37.80399892]
["bitfinex-derivatives","ETHF0:USTF0",1749919911408,0.80031,2497.9,2497.8,41.01179892]
["bitfinex-derivatives","ETHF0:USTF0",1749919911606,1.4655,2498.2,2497.8,41.81212892]
["bitfinex-derivatives","ETHF0:USTF0",1749919911802,0.80031,2497.9,2497.8,41.01179892]
["bitfinex-derivatives","ETHF0:USTF0",1749919912001,0.80031,2497.9,2497.8,37.80399892]
["bitfinex-derivatives","ETHF0:USTF0",1749919912204,0.80031,2497.9,2497.8,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1749919912410,0.80031,2497.9,2497.8,37.40799892]
["bitfinex-derivatives","ETHF0:USTF0",1749919912598,0.80031,2497.9,2497.8,37.39799892]
["bitfinex-derivatives","ETHF0:USTF0",1749919913004,3.2078,2498.5,2497.8,45.60579892]
["bitfinex-derivatives","ETHF0:USTF0",1749919913208,5.828,2498.4,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919913408,0.80022,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919913705,1.27038684,2498.2,2498.1,32.50305]
["bitfinex-derivatives","ETHF0:USTF0",1749919913910,5.828,2498.4,2498.3,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1749919914210,1.27025017,2498.4,2498.3,9.66619]
["bitfinex-derivatives","ETHF0:USTF0",1749919914417,1.27025017,2498.4,2498.3,33.87919]
["bitfinex-derivatives","ETHF0:USTF0",1749919914607,5.828,2498.5,2498.4,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1749919914908,0.80028,2498.0,2497.9,8.865]
["bitfinex-derivatives","ETHF0:USTF0",1749919915113,2.06910668,2498.0,2497.9,7.92524]
["bitfinex-derivatives","ETHF0:USTF0",1749919915607,3.46320668,2498.0,2497.9,7.92524]
["bitfinex-derivatives","ETHF0:USTF0",1749919916610,2.06910668,2498.0,2497.9,7.92524]
["bitfinex-derivatives","ETHF0:USTF0",1749919917012,5.27690668,2498.0,2497.9,7.92524]
["bitfinex-derivatives","ETHF0:USTF0",1749919917306,4.47662668,2498.0,2497.9,7.92524]
["bitfinex-derivatives","ETHF0:USTF0",1749919917509,6.0093,2498.4,2498.1,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1749919917705,0.80019,2498.3,2498.2,28.366]
["bitfinex-derivatives","ETHF0:USTF0",1749919919108,0.80611892,2498.6,2498.2,31.5738]
["bitfinex-derivatives","ETHF0:USTF0",1749919919305,0.80609892,2498.6,2498.5,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1749919919508,0.80609892,2498.6,2498.5,37.96812]
["bitfinex-derivatives","ETHF0:USTF0",1749919919913,0.80609892,2498.6,2498.5,37.168]
["bitfinex-derivatives","ETHF0:USTF0",1749919920216,0.00599892,2498.6,2497.8,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1749919920513,0.80031,2497.9,2497.8,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1749919920808,0.80031,2497.9,2497.8,37.14499892]
["bitfinex-derivatives","ETHF0:USTF0",1749919921113,0.80031,2497.9,2497.8,8.86999892]
["bitfinex-derivatives","ETHF0:USTF0",1749919921313,0.80031,2497.9,2497.8,37.12699892]
["bitfinex-derivatives","ETHF0:USTF0",1749919921509,0.80031,2497.9,2497.8,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1749919921710,0.80031,2497.9,2497.8,37.10699892]
["bitfinex-derivatives","ETHF0:USTF0",1749919922006,0.80031,2497.9,2497.8,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1749919922213,8.44860061,2497.9,2497.8,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749919922401,0.80038,2497.7,2497.6,24.20700108]
["bitfinex-derivatives","ETHF0:USTF0",1749919922606,0.80047,2497.4,2497.3,8.864]
["bitfinex-derivatives","ETHF0:USTF0",1749919922918,4.00827,2497.4,2497.3,37.071]
["bitfinex-derivatives","ETHF0:USTF0",1749919923210,5.41577,2497.4,2497.3,37.071]
["bitfinex-derivatives","ETHF0:USTF0",1749919923406,0.80054,2497.2,2497.1,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1749919923612,0.80054,2497.2,2497.1,8.87099892]
["bitfinex-derivatives","ETHF0:USTF0",1749919924013,2.20804,2497.2,2497.1,37.03899892]
["bitfinex-derivatives","ETHF0:USTF0",1749919924811,2.20804,2497.2,2497.1,8.87099892]
["bitfinex-derivatives","ETHF0:USTF0",1749919925109,2.20804,2497.2,2497.1,36.99999892]
["bitfinex-derivatives","ETHF0:USTF0",1749919925415,0.00599892,2497.4,2497.3,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1749919925613,0.00599892,2497.4,2497.3,4.00831]
["bitfinex-derivatives","ETHF0:USTF0",1749919926114,0.80054,2497.2,2497.1,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1749919926817,2.20604,2497.2,2497.1,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1749919927617,3.65114,2497.2,2497.1,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1749919928507,9.90074901,2497.2,2497.1,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749919929713,12.23744104,2497.2,2497.1,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749919930307,12.23744104,2497.2,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919930308,4.00322,2496.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919930513,0.80099,2495.8,2495.7,8.554]
["bitfinex-derivatives","ETHF0:USTF0",1749919930710,0.80081,2496.4,2495.7,11.7618]
["bitfinex-derivatives","ETHF0:USTF0",1749919930912,0.80089,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919931113,0.80089,2496.1,2495.1,24.217]
["bitfinex-derivatives","ETHF0:USTF0",1749919931114,61.934,2496.1,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749919931307,3.2078,2494.8,2494.6,0.08017317]
["bitfinex-derivatives","ETHF0:USTF0",1749919931511,2.04811739,2494.7,2494.6,0.08017317]
["bitfinex-derivatives","ETHF0:USTF0",1749919931716,6.24677739,2494.7,2494.6,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749919931910,0.80162,2493.9,2493.6,0.01048146]
["bitfinex-derivatives","ETHF0:USTF0",1749919932214,3.2078,2493.8,2493.7,0.0802021]
["bitfinex-derivatives","ETHF0:USTF0",1749919932415,3.2078,2493.8,2493.7,9.8432021]
["bitfinex-derivatives","ETHF0:USTF0",1749919932620,4.00943,2493.8,2493.7,9.8432021]
["bitfinex-derivatives","ETHF0:USTF0",1749919932919,0.80166,2493.7,2493.5,0.00402845]
["bitfinex-derivatives","ETHF0:USTF0",1749919933116,3.2078,2493.8,2493.5,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749919933417,3.2078,2493.8,2493.5,12.97683342]
["bitfinex-derivatives","ETHF0:USTF0",1749919933619,3.2078,2494.9,2493.9,0.08017317]
["bitfinex-derivatives","ETHF0:USTF0",1749919933823,3.2078,2494.9,2494.5,0.08017317]
["bitfinex-derivatives","ETHF0:USTF0",1749919934011,3.2078,2494.6,2494.0,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1749919934212,4.00925,2494.4,2494.0,4.66982351]
["bitfinex-derivatives","ETHF0:USTF0",1749919934516,3.2078,2494.1,2494.0,12.98283493]
["bitfinex-derivatives","ETHF0:USTF0",1749919934820,3.2078,2494.1,2494.0,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1749919935114,8.2078,2494.1,2493.3,9.763]
["bitfinex-derivatives","ETHF0:USTF0",1749919935319,3.2078,2493.6,2493.4,0.08017317]
["bitfinex-derivatives","ETHF0:USTF0",1749919935518,0.00601142,2494.4,2494.0,0.08017317]
["bitfinex-derivatives","ETHF0:USTF0",1749919935519,3.2078,2494.3,2494.0,0.08017317]
["bitfinex-derivatives","ETHF0:USTF0",1749919935818,3.2078,2494.3,2494.1,11.30217317]
["bitfinex-derivatives","ETHF0:USTF0",1749919936014,3.2078,2494.3,2494.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749919936322,3.2078,2494.9,2494.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1749919936526,3.2078,2494.9,2494.7,0.08017317]
["bitfinex-derivatives","ETHF0:USTF0",1749919936714,3.2078,2494.9,2494.8,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1749919936914,0.80135,2494.7,2494.2,24.233]
["bitfinex-derivatives","ETHF0:USTF0",1749919937114,3.2078,2494.9,2493.1,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1749919937115,3.2078,2494.3,2494.0,0.80755142]
["bitfinex-derivatives","ETHF0:USTF0",1749919937413,3.2078,2494.3,2494.2,0.08017317]
["bitfinex-derivatives","ETHF0:USTF0",1749919937608,3.2078,2494.3,2494.2,10.64767317]
["bitfinex-derivatives","ETHF0:USTF0",1749919937909,0.00601142,2494.4,2494.2,13.86147668]
["bitfinex-derivatives","ETHF0:USTF0",1749919938113,0.00601142,2494.4,2494.3,1.52047317]
["bitfinex-derivatives","ETHF0:USTF0",1749919938513,0.00601142,2494.4,2494.3,4.73429668]
["bitfinex-derivatives","ETHF0:USTF0",1749919938915,0.00601142,2494.4,2494.3,4.65412351]
["bitfinex-derivatives","ETHF0:USTF0",1749919939111,0.80744142,2494.4,2494.3,9.767]
["bitfinex-derivatives","ETHF0:USTF0",1749919939319,0.00601142,2494.4,2494.3,13.06099668]
["bitfinex-derivatives","ETHF0:USTF0",1749919939518,0.00601142,2494.4,2494.3,18.86246668]
["bitfinex-derivatives","ETHF0:USTF0",1749919939716,3.2078,2494.6,2494.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1749919939924,3.2078,2494.9,2494.6,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749919940124,3.2078,2494.9,2494.8,0.08017317]
["bitfinex-derivatives","ETHF0:USTF0",1749919940426,3.2078,2494.9,2494.8,11.25557317]
["bitfinex-derivatives","ETHF0:USTF0",1749919940626,0.80116,2495.3,2495.0,0.08017317]
["bitfinex-derivatives","ETHF0:USTF0",1749919940819,4.00893,2495.4,2495.1,1.48857317]
["bitfinex-derivatives","ETHF0:USTF0",1749919941125,4.00892,2495.4,2495.2,0.08017317]
["bitfinex-derivatives","ETHF0:USTF0",1749919941328,3.2078,2495.4,2495.3,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1749919941527,4.00891,2495.4,2495.3,11.1764]
["bitfinex-derivatives","ETHF0:USTF0",1749919941728,3.2078,2495.4,2495.3,11.25657317]
["bitfinex-derivatives","ETHF0:USTF0",1749919942025,3.2078,2495.4,2495.3,12.05771317]
["bitfinex-derivatives","ETHF0:USTF0",1749919942225,0.80111,2495.4,2495.3,11.1764]
["bitfinex-derivatives","ETHF0:USTF0",1749919943019,0.80708142,2495.6,2495.3,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1749919943227,0.80108,2495.5,2495.4,0.08017317]
["bitfinex-derivatives","ETHF0:USTF0",1749919943629,0.80108,2495.5,2495.2,1.39151142]
["bitfinex-derivatives","ETHF0:USTF0",1749919943630,0.80114,2495.3,2495.2,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1749919944816,0.80114,2495.3,2495.2,0.08618459]
["bitfinex-derivatives","ETHF0:USTF0",1749919945021,0.80114,2495.3,2495.2,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1749919945228,3.2078,2495.4,2495.2,9.85418459]
["bitfinex-derivatives","ETHF0:USTF0",1749919945529,0.00601142,2495.6,2495.2,9.85418459]
["bitfinex-derivatives","ETHF0:USTF0",1749919945729,0.80111,2495.4,2495.3,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1749919945927,0.80114,2495.3,2495.2,9.77401142]
["bitfinex-derivatives","ETHF0:USTF0",1749919946834,5.80114,2495.3,2495.2,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1749919947031,0.80114,2495.3,2495.2,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1749919948519,0.80114,2495.3,2495.2,0.08618459]
["bitfinex-derivatives","ETHF0:USTF0",1749919948821,0.8011,2495.5,2495.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1749919949023,0.00601142,2495.6,2495.4,0.08017317]
["bitfinex-derivatives","ETHF0:USTF0",1749919949225,0.00601142,2495.6,2495.5,2.37605317]
["bitfinex-derivatives","ETHF0:USTF0",1749919949433,3.2078,2496.1,2495.5,4.78277317]
["bitfinex-derivatives","ETHF0:USTF0",1749919949629,0.80095,2495.9,2495.8,0.08017317]
["bitfinex-derivatives","ETHF0:USTF0",1749919949834,0.80105,2495.6,2495.5,31.03297317]
["bitfinex-derivatives","ETHF0:USTF0",1749919950025,0.80105,2495.6,2495.5,1.57497317]
["bitfinex-derivatives","ETHF0:USTF0",1749919950225,0.80105,2495.6,2495.5,11.01697317]
["bitfinex-derivatives","ETHF0:USTF0",1749919950725,0.80105,2495.6,2495.5,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1749919950924,0.80105,2495.6,2495.5,10.9368]
["bitfinex-derivatives","ETHF0:USTF0",1749919951324,0.80114,2495.3,2495.2,2.92281142]
["bitfinex-derivatives","ETHF0:USTF0",1749919951525,0.80114,2495.3,2495.2,3.00298459]
["bitfinex-derivatives","ETHF0:USTF0",1749919951820,0.80114,2495.3,2495.2,1.57678459]
["bitfinex-derivatives","ETHF0:USTF0",1749919952026,0.80114,2495.3,2495.2,9.44801142]
["bitfinex-derivatives","ETHF0:USTF0",1749919953834,0.80113,2495.4,2495.2,10.24917142]
["bitfinex-derivatives","ETHF0:USTF0",1749919954034,0.80111,2495.4,2495.2,10.24918142]
["bitfinex-derivatives","ETHF0:USTF0",1749919954235,3.2078,2495.5,2495.3,1.52527317]
["bitfinex-derivatives","ETHF0:USTF0",1749919954429,0.80109,2495.5,2495.4,0.08017317]
["bitfinex-derivatives","ETHF0:USTF0",1749919954631,0.80106,2495.6,2495.4,0.08017317]
["bitfinex-derivatives","ETHF0:USTF0",1749919954821,3.21381142,2495.8,2495.5,0.08017317]
["bitfinex-derivatives","ETHF0:USTF0",1749919955027,4.01480142,2495.8,2495.7,0.08017317]
["bitfinex-derivatives","ETHF0:USTF0",1749919955231,4.01480142,2495.8,2495.7,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1749919955437,6.50989035,2495.8,2495.4,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1749919955633,4.00888,2495.5,2495.4,30.6155]
["bitfinex-derivatives","ETHF0:USTF0",1749919955933,5.30220479,2495.5,2495.4,38.669]
["bitfinex-derivatives","ETHF0:USTF0",1749919956130,5.30220479,2495.5,2495.4,38.74917317]
["bitfinex-derivatives","ETHF0:USTF0",1749919956440,5.30220479,2495.5,2495.4,38.669]
["bitfinex-derivatives","ETHF0:USTF0",1749919957725,5.30220479,2495.5,2495.4,40.0544]
["bitfinex-derivatives","ETHF0:USTF0",1749919958030,2.09440479,2495.5,2495.4,40.13457317]
["bitfinex-derivatives","ETHF0:USTF0",1749919958225,1.29332479,2495.5,2495.4,40.93568317]
["bitfinex-derivatives","ETHF0:USTF0",1749919958832,3.21381142,2495.8,2495.5,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1749919959032,3.21381142,2495.8,2495.4,40.13457317]
["bitfinex-derivatives","ETHF0:USTF0",1749919959033,2.09888936,2495.7,2495.6,1.51117317]
["bitfinex-derivatives","ETHF0:USTF0",1749919959231,2.09888936,2495.7,2495.6,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1749919959431,0.80108,2495.5,2495.4,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749919959739,0.80108,2495.5,2495.4,38.52]
["bitfinex-derivatives","ETHF0:USTF0",1749919959938,5.30674936,2495.5,2495.4,38.60017317]
["bitfinex-derivatives","ETHF0:USTF0",1749919960835,0.80111,2495.4,2495.3,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1749919961034,2.09897936,2495.4,2495.3,39.67807317]
["bitfinex-derivatives","ETHF0:USTF0",1749919961238,2.09897936,2495.4,2495.3,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1749919961539,0.80114,2495.3,2495.2,29.02701142]
["bitfinex-derivatives","ETHF0:USTF0",1749919961735,2.09900936,2495.3,2495.2,38.15201142]
["bitfinex-derivatives","ETHF0:USTF0",1749919962033,1.29953625,2495.3,2495.2,42.24116459]
["bitfinex-derivatives","ETHF0:USTF0",1749919962337,1.29953625,2495.3,2495.2,39.03336459]
["bitfinex-derivatives","ETHF0:USTF0",1749919962536,1.29953625,2495.3,2495.2,42.24116459]
["bitfinex-derivatives","ETHF0:USTF0",1749919962939,5.54352812,2495.8,2495.5,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1749919962940,0.80105,2495.6,2495.5,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1749919963135,2.3297167,2495.7,2495.6,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749919963335,0.80701142,2495.8,2495.7,0.08017317]
["bitfinex-derivatives","ETHF0:USTF0",1749919963730,6.34452812,2495.8,2495.7,0.08017317]
["bitfinex-derivatives","ETHF0:USTF0",1749919964038,8.3319208,2495.8,2495.6,9.125]
["bitfinex-derivatives","ETHF0:USTF0",1749919964230,0.80102,2495.7,2495.6,9.125]
["bitfinex-derivatives","ETHF0:USTF0",1749919964428,2.00255,2495.7,2494.2,27.4458]
["bitfinex-derivatives","ETHF0:USTF0",1749919964634,0.80127,2494.9,2494.8,0.08017317]
["bitfinex-derivatives","ETHF0:USTF0",1749919964835,2.33575167,2495.0,2494.9,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749919965041,2.33575167,2495.3,2495.2,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749919965328,2.33575167,2495.6,2495.2,56.85397317]
["bitfinex-derivatives","ETHF0:USTF0",1749919965538,2.34176309,2495.8,2495.5,0.88123317]
["bitfinex-derivatives","ETHF0:USTF0",1749919965742,3.14274309,2495.8,2495.7,0.08017317]
["bitfinex-derivatives","ETHF0:USTF0",1749919966040,2.34176309,2495.8,2495.4,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1749919966227,3.13678167,2495.7,2495.6,0.08017317]
["bitfinex-derivatives","ETHF0:USTF0",1749919966634,2.34176309,2495.8,2495.6,0.08017317]
["bitfinex-derivatives","ETHF0:USTF0",1749919966832,3.14274309,2495.8,2495.7,0.08017317]
["bitfinex-derivatives","ETHF0:USTF0",1749919969439,0.00601142,2495.8,2495.7,0.88119317]
["bitfinex-derivatives","ETHF0:USTF0",1749919970141,0.00601142,2495.8,2495.7,4.08899317]
["bitfinex-derivatives","ETHF0:USTF0",1749919970341,0.00601142,2495.8,2495.7,9.08899317]
["bitfinex-derivatives","ETHF0:USTF0",1749919970741,3.2078,2496.3,2496.2,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749919971047,5.828,2496.5,2496.4,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749919971240,0.80076,2496.5,2496.4,0.88094317]
["bitfinex-derivatives","ETHF0:USTF0",1749919971446,4.00855,2496.6,2496.4,0.88094317]
["bitfinex-derivatives","ETHF0:USTF0",1749919971640,4.00855,2496.6,2496.5,0.08017317]
["bitfinex-derivatives","ETHF0:USTF0",1749919972138,0.80082,2496.3,2496.2,24.234]
["bitfinex-derivatives","ETHF0:USTF0",1749919972343,0.80082,2496.3,2496.2,62.44]
["bitfinex-derivatives","ETHF0:USTF0",1749919972539,0.00601142,2496.7,2496.2,70.72797317]
["bitfinex-derivatives","ETHF0:USTF0",1749919972739,0.00601142,2496.7,2496.6,0.88090317]
["bitfinex-derivatives","ETHF0:USTF0",1749919972947,0.80671142,2496.7,2496.6,0.08017317]
["bitfinex-derivatives","ETHF0:USTF0",1749919973145,0.80671142,2496.7,2496.6,9.124]
["bitfinex-derivatives","ETHF0:USTF0",1749919975145,2.08668886,2496.7,2496.6,9.124]
["bitfinex-derivatives","ETHF0:USTF0",1749919976347,2.08668886,2496.7,2496.6,38.121]
["bitfinex-derivatives","ETHF0:USTF0",1749919977038,0.80082,2496.3,2496.2,24.234]
["bitfinex-derivatives","ETHF0:USTF0",1749919977247,4.00857,2496.5,2496.3,0.08017317]
["bitfinex-derivatives","ETHF0:USTF0",1749919977453,1.27910598,2496.4,2496.3,0.88099317]
["bitfinex-derivatives","ETHF0:USTF0",1749919978342,2.07992598,2496.4,2496.2,63.06385]
["bitfinex-derivatives","ETHF0:USTF0",1749919978542,0.80082,2496.3,2496.2,24.234]
["bitfinex-derivatives","ETHF0:USTF0",1749919978842,2.07967394,2496.3,2496.2,62.189]
["bitfinex-derivatives","ETHF0:USTF0",1749919980042,0.80082,2496.3,2496.2,62.98986]
["bitfinex-derivatives","ETHF0:USTF0",1749919980247,0.80082,2496.3,2496.2,62.26917317]
["bitfinex-derivatives","ETHF0:USTF0",1749919980745,0.80081,2496.4,2496.2,62.26917317]
["bitfinex-derivatives","ETHF0:USTF0",1749919980952,0.80079,2496.4,2496.3,0.08017317]
["bitfinex-derivatives","ETHF0:USTF0",1749919981152,2.0717585,2496.4,2496.3,0.08017317]
["bitfinex-derivatives","ETHF0:USTF0",1749919981649,1.2709685,2496.4,2496.3,0.88099317]
["bitfinex-derivatives","ETHF0:USTF0",1749919981949,0.00601142,2496.7,2496.3,0.08017317]
["bitfinex-derivatives","ETHF0:USTF0",1749919982149,0.00601142,2496.7,2496.6,0.88090317]
["bitfinex-derivatives","ETHF0:USTF0",1749919982453,0.80671142,2496.7,2496.6,28.79317317]
["bitfinex-derivatives","ETHF0:USTF0",1749919982655,0.00601142,2496.7,2496.6,29.51373]
["bitfinex-derivatives","ETHF0:USTF0",1749919982955,3.2078,2497.2,2496.7,2.00172]
["bitfinex-derivatives","ETHF0:USTF0",1749919983146,3.2078,2497.2,2496.6,37.00097317]
["bitfinex-derivatives","ETHF0:USTF0",1749919983147,4.00834,2497.2,2497.1,0.08017317]
["bitfinex-derivatives","ETHF0:USTF0",1749919983347,4.00834,2497.2,2497.1,28.75217317]
["bitfinex-derivatives","ETHF0:USTF0",1749919983559,3.2078,2497.2,2497.1,29.55274317]
["bitfinex-derivatives","ETHF0:USTF0",1749919984256,0.80650142,2497.4,2497.2,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749919984460,0.00601142,2497.4,2497.3,11.43237317]
["bitfinex-derivatives","ETHF0:USTF0",1749919984953,0.80648142,2497.4,2497.3,10.63187317]
["bitfinex-derivatives","ETHF0:USTF0",1749919985253,0.80648142,2497.4,2497.3,0.08017317]
["bitfinex-derivatives","ETHF0:USTF0",1749919985457,0.80648142,2497.4,2497.3,37.80717317]
["bitfinex-derivatives","ETHF0:USTF0",1749919985660,0.80648142,2497.4,2497.3,38.60767317]
["bitfinex-derivatives","ETHF0:USTF0",1749919985661,0.00601142,2497.4,2497.3,38.60767317]
["bitfinex-derivatives","ETHF0:USTF0",1749919986463,0.00601142,2497.4,2497.3,40.00537317]
["bitfinex-derivatives","ETHF0:USTF0",1749919986958,0.80032,2497.9,2497.7,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1749919987158,0.80032,2497.9,2497.8,37.73917317]
["bitfinex-derivatives","ETHF0:USTF0",1749919987350,0.80032,2497.9,2497.8,37.72817317]
["bitfinex-derivatives","ETHF0:USTF0",1749919987548,3.2078,2498.0,2497.8,37.72817317]
["bitfinex-derivatives","ETHF0:USTF0",1749919987759,3.2078,2498.0,2497.9,2.27818317]
["bitfinex-derivatives","ETHF0:USTF0",1749919987948,4.00808,2498.0,2497.9,1.47787317]
["bitfinex-derivatives","ETHF0:USTF0",1749919988152,3.2078,2498.0,2497.9,2.27818317]
["bitfinex-derivatives","ETHF0:USTF0",1749919988458,3.2078,2498.0,2497.2,24.229]
["bitfinex-derivatives","ETHF0:USTF0",1749919988759,0.8005,2497.3,2497.2,25.02954]
["bitfinex-derivatives","ETHF0:USTF0",1749919988961,0.8005,2497.3,2497.2,61.511]
["bitfinex-derivatives","ETHF0:USTF0",1749919989258,0.8005,2497.3,2497.2,61.59117317]
["bitfinex-derivatives","ETHF0:USTF0",1749919989454,3.2078,2497.6,2497.2,63.02577317]
["bitfinex-derivatives","ETHF0:USTF0",1749919989650,0.80047,2497.5,2497.2,62.9456]
["bitfinex-derivatives","ETHF0:USTF0",1749919989851,0.80047,2497.5,2497.3,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1749919990051,6.1133,2497.9,2497.5,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1749919990252,0.80038,2497.7,2497.6,28.51417317]
["bitfinex-derivatives","ETHF0:USTF0",1749919990457,0.80038,2497.7,2497.6,37.31617317]
["bitfinex-derivatives","ETHF0:USTF0",1749919990753,0.80038,2497.7,2497.6,37.236]
["bitfinex-derivatives","ETHF0:USTF0",1749919992058,4.6702,2497.9,2497.6,37.236]
["bitfinex-derivatives","ETHF0:USTF0",1749919992258,5.21237771,2498.2,2497.8,0.08017317]
["bitfinex-derivatives","ETHF0:USTF0",1749919992470,0.80421771,2498.2,2498.1,0.08017317]
["bitfinex-derivatives","ETHF0:USTF0",1749919992656,4.01201771,2498.2,2498.1,0.08017317]
["bitfinex-derivatives","ETHF0:USTF0",1749919992857,0.80028,2498.0,2497.9,37.157]
["bitfinex-derivatives","ETHF0:USTF0",1749919993162,3.21179771,2498.2,2497.9,37.157]
["bitfinex-derivatives","ETHF0:USTF0",1749919993163,4.01201771,2498.2,2498.1,0.08017317]
["bitfinex-derivatives","ETHF0:USTF0",1749919993358,3.21179771,2498.2,2498.1,28.46117317]
["bitfinex-derivatives","ETHF0:USTF0",1749919993665,0.00399771,2498.2,2498.1,34.26142317]
["bitfinex-derivatives","ETHF0:USTF0",1749919994369,0.00399771,2498.2,2498.1,35.81402317]
["bitfinex-derivatives","ETHF0:USTF0",1749919994661,0.00399771,2498.2,2498.1,30.81402317]
["bitfinex-derivatives","ETHF0:USTF0",1749919995054,3.2078,2498.5,2498.4,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1749919995354,3.2078,2498.5,2498.4,37.20217317]
["bitfinex-derivatives","ETHF0:USTF0",1749919995554,4.00792,2498.5,2498.4,37.20217317]
["bitfinex-derivatives","ETHF0:USTF0",1749919995966,3.2078,2498.5,2498.4,38.00232317]
["bitfinex-derivatives","ETHF0:USTF0",1749919998765,3.2078,2498.9,2498.4,37.20217317]
["bitfinex-derivatives","ETHF0:USTF0",1749919998962,0.8001,2498.6,2498.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749919999264,0.80009,2498.6,2498.5,0.88027317]
["bitfinex-derivatives","ETHF0:USTF0",1749919999461,3.2078,2498.9,2498.6,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1749919999765,3.2078,2498.9,2498.7,28.27217317]
["bitfinex-derivatives","ETHF0:USTF0",1749920000066,0.80002,2498.8,2498.7,0.08017317]
["bitfinex-derivatives","ETHF0:USTF0",1749920000258,0.80002,2498.8,2498.7,28.27217317]
["bitfinex-derivatives","ETHF0:USTF0",1749920000455,0.80002,2498.8,2498.7,28.192]
["bitfinex-derivatives","ETHF0:USTF0",1749920000866,0.80012,2498.5,2498.4,8.802]
["bitfinex-derivatives","ETHF0:USTF0",1749920001055,4.00792,2498.5,2498.4,8.799]
["bitfinex-derivatives","ETHF0:USTF0",1749920001260,5.27411011,2498.5,2498.4,36.934]
["bitfinex-derivatives","ETHF0:USTF0",1749920001864,6.74491011,2498.5,2498.4,36.934]
["bitfinex-derivatives","ETHF0:USTF0",1749920002157,6.74491011,2498.5,2498.4,36.93]
["bitfinex-derivatives","ETHF0:USTF0",1749920002560,6.74491011,2498.5,2498.4,8.799]
["bitfinex-derivatives","ETHF0:USTF0",1749920003061,11.74491011,2498.5,2498.4,8.799]
["bitfinex-derivatives","ETHF0:USTF0",1749920003261,0.80018,2498.3,2498.2,28.10201142]
["bitfinex-derivatives","ETHF0:USTF0",1749920003461,2.06637011,2498.3,2498.2,28.10201142]
["bitfinex-derivatives","ETHF0:USTF0",1749920004059,0.80025,2498.1,2498.0,8.798]
["bitfinex-derivatives","ETHF0:USTF0",1749920004257,4.00805,2498.1,2498.0,8.798]
["bitfinex-derivatives","ETHF0:USTF0",1749920004463,10.27504689,2498.1,2498.0,8.798]
["bitfinex-derivatives","ETHF0:USTF0",1749920004968,0.8004,2497.7,2497.6,8.798]
["bitfinex-derivatives","ETHF0:USTF0",1749920005166,4.0082,2497.7,2497.6,36.92017317]
["bitfinex-derivatives","ETHF0:USTF0",1749920005366,0.80044,2497.5,2497.4,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1749920005665,2.06758829,2497.5,2497.4,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1749920006072,3.2078,2497.4,2495.7,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1749920006264,3.2078,2497.4,2496.3,0.08017317]
["bitfinex-derivatives","ETHF0:USTF0",1749920006265,2.00154,2497.0,2496.3,0.08017317]
["bitfinex-derivatives","ETHF0:USTF0",1749920006570,4.00859,2496.4,2496.3,0.08017317]
["bitfinex-derivatives","ETHF0:USTF0",1749920006771,3.2078,2496.4,2496.2,28.68]
["bitfinex-derivatives","ETHF0:USTF0",1749920006964,0.00601142,2496.5,2496.3,0.08017317]
["bitfinex-derivatives","ETHF0:USTF0",1749920007169,0.80677142,2496.5,2496.4,0.08017317]
["bitfinex-derivatives","ETHF0:USTF0",1749920007377,0.80677142,2496.5,2496.4,28.661]
["bitfinex-derivatives","ETHF0:USTF0",1749920007768,0.80086,2496.2,2496.1,8.92901142]
["bitfinex-derivatives","ETHF0:USTF0",1749920008069,4.00866,2496.2,2496.1,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1749920008462,0.80098,2495.8,2495.7,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1749920008669,4.00878,2495.8,2495.7,37.65017317]
["bitfinex-derivatives","ETHF0:USTF0",1749920008969,4.00878,2495.8,2495.7,37.548]
["bitfinex-derivatives","ETHF0:USTF0",1749920009168,4.00878,2495.8,2495.7,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1749920009374,4.00878,2495.8,2495.7,37.537]
["bitfinex-derivatives","ETHF0:USTF0",1749920009564,0.80105,2495.6,2495.5,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1749920009769,9.47379587,2495.8,2495.5,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1749920009770,0.80093,2496.0,2495.7,0.88117317]
["bitfinex-derivatives","ETHF0:USTF0",1749920009968,0.80092,2496.0,2495.9,0.08017317]
["bitfinex-derivatives","ETHF0:USTF0",1749920010166,4.00872,2496.0,2495.9,28.66217317]
["bitfinex-derivatives","ETHF0:USTF0",1749920010377,3.2078,2496.0,2495.9,28.66217317]
["bitfinex-derivatives","ETHF0:USTF0",1749920010876,3.2078,2496.0,2495.9,0.08017317]
["bitfinex-derivatives","ETHF0:USTF0",1749920011175,4.00872,2496.0,2495.9,37.58317317]
["bitfinex-derivatives","ETHF0:USTF0",1749920011376,3.2078,2496.0,2495.9,37.58317317]
["bitfinex-derivatives","ETHF0:USTF0",1749920011578,3.2078,2496.0,2495.9,38.38412317]
["bitfinex-derivatives","ETHF0:USTF0",1749920011782,1.45381142,2496.5,2495.9,37.58317317]
["bitfinex-derivatives","ETHF0:USTF0",1749920011783,3.2078,2496.4,2495.9,37.58317317]
["bitfinex-derivatives","ETHF0:USTF0",1749920011980,3.2078,2496.4,2496.3,0.08017317]
["bitfinex-derivatives","ETHF0:USTF0",1749920012173,3.2078,2496.4,2496.3,28.63317317]
["bitfinex-derivatives","ETHF0:USTF0",1749920012372,3.2078,2496.4,2496.3,28.553]
["bitfinex-derivatives","ETHF0:USTF0",1749920012775,3.2078,2496.4,2496.3,29.35382]
["bitfinex-derivatives","ETHF0:USTF0",1749920012976,3.2078,2496.4,2496.3,28.553]
["bitfinex-derivatives","ETHF0:USTF0",1749920013279,3.2078,2496.4,2496.3,29.43399317]
["bitfinex-derivatives","ETHF0:USTF0",1749920013481,4.00859,2496.4,2496.3,28.63317317]
["bitfinex-derivatives","ETHF0:USTF0",1749920014283,3.2078,2496.4,2496.3,29.43399317]
["bitfinex-derivatives","ETHF0:USTF0",1749920014477,3.2078,2496.4,2496.3,28.63317317]
["bitfinex-derivatives","ETHF0:USTF0",1749920014682,4.00859,2496.4,2496.3,37.48917317]
["bitfinex-derivatives","ETHF0:USTF0",1749920015085,4.00859,2496.4,2496.3,28.55217317]
["bitfinex-derivatives","ETHF0:USTF0",1749920015277,0.80082,2496.3,2496.2,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1749920015484,0.80082,2496.3,2496.2,37.388]
["bitfinex-derivatives","ETHF0:USTF0",1749920015684,2.31232,2496.3,2496.2,37.388]
["bitfinex-derivatives","ETHF0:USTF0",1749920016393,2.31232,2496.3,2495.9,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1749920016686,0.80089,2496.1,2496.0,37.41717317]
["bitfinex-derivatives","ETHF0:USTF0",1749920016888,4.00869,2496.1,2496.0,37.41717317]
["bitfinex-derivatives","ETHF0:USTF0",1749920017286,4.00869,2496.1,2496.0,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1749920017984,11.34819,2496.1,2496.0,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1749920021385,9.83669,2496.1,2496.0,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1749920021586,0.80102,2495.7,2495.6,33.15]
["bitfinex-derivatives","ETHF0:USTF0",1749920021888,4.00882,2495.7,2495.6,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1749920022484,3.2078,2495.7,2495.6,0.08017317]
["bitfinex-derivatives","ETHF0:USTF0",1749920022686,4.00883,2495.7,2495.6,1.52997317]
["bitfinex-derivatives","ETHF0:USTF0",1749920023094,0.80097,2495.9,2495.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749920023390,0.80094,2496.0,2495.9,0.08017317]
["bitfinex-derivatives","ETHF0:USTF0",1749920023586,9.0358,2496.1,2495.9,10.14397317]
["bitfinex-derivatives","ETHF0:USTF0",1749920023793,9.0358,2496.1,2496.0,0.08017317]
["bitfinex-derivatives","ETHF0:USTF0",1749920023989,9.0358,2496.1,2495.5,1.55051142]
["bitfinex-derivatives","ETHF0:USTF0",1749920024186,4.00885,2495.6,2495.5,1.55051142]
["bitfinex-derivatives","ETHF0:USTF0",1749920024381,4.00885,2495.6,2495.5,10.24468459]
["bitfinex-derivatives","ETHF0:USTF0",1749920024583,4.00885,2495.6,2495.5,0.08618459]
["bitfinex-derivatives","ETHF0:USTF0",1749920024784,4.00885,2495.6,2495.5,36.84618459]
["bitfinex-derivatives","ETHF0:USTF0",1749920024988,9.83685,2495.6,2495.5,8.62001142]
["bitfinex-derivatives","ETHF0:USTF0",1749920025695,0.80121,2495.1,2495.0,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1749920025997,3.2078,2495.1,2495.0,28.108]
["bitfinex-derivatives","ETHF0:USTF0",1749920026193,5.828,2495.4,2495.0,28.108]
["bitfinex-derivatives","ETHF0:USTF0",1749920026194,0.8012,2495.2,2495.0,30.53990317]
["bitfinex-derivatives","ETHF0:USTF0",1749920026382,0.8012,2495.2,2495.1,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1749920026588,0.8012,2495.2,2495.1,1.56127317]
["bitfinex-derivatives","ETHF0:USTF0",1749920026788,6.63513142,2495.4,2495.1,1.56127317]
["bitfinex-derivatives","ETHF0:USTF0",1749920026992,6.63513142,2495.4,2495.3,0.08017317]
["bitfinex-derivatives","ETHF0:USTF0",1749920027195,6.63513142,2495.4,2495.3,8.69517317]
["bitfinex-derivatives","ETHF0:USTF0",1749920027383,9.84293142,2495.4,2495.3,8.69517317]
["bitfinex-derivatives","ETHF0:USTF0",1749920027589,9.84293142,2495.4,2495.3,10.24567317]
["bitfinex-derivatives","ETHF0:USTF0",1749920027788,5.83401142,2495.4,2495.3,11.04681317]
["bitfinex-derivatives","ETHF0:USTF0",1749920028091,6.63512142,2495.4,2495.3,10.24567317]
["bitfinex-derivatives","ETHF0:USTF0",1749920028293,5.83401142,2495.4,2495.3,11.04681317]
["bitfinex-derivatives","ETHF0:USTF0",1749920028496,6.63512142,2495.4,2495.3,10.24567317]
["bitfinex-derivatives","ETHF0:USTF0",1749920029295,9.84292142,2495.4,2495.3,10.24567317]
["bitfinex-derivatives","ETHF0:USTF0",1749920029494,4.01492142,2495.4,2495.3,10.24567317]
["bitfinex-derivatives","ETHF0:USTF0",1749920030097,4.01492142,2495.4,2495.3,38.25367317]
["bitfinex-derivatives","ETHF0:USTF0",1749920030796,3.21381142,2495.4,2495.3,38.25367317]
["bitfinex-derivatives","ETHF0:USTF0",1749920030995,0.00601142,2495.4,2495.3,39.05481317]
["bitfinex-derivatives","ETHF0:USTF0",1749920031894,0.00601142,2495.4,2495.3,44.05481317]
["bitfinex-derivatives","ETHF0:USTF0",1749920032800,0.80712142,2495.4,2495.3,44.05481317]
["bitfinex-derivatives","ETHF0:USTF0",1749920032999,0.80712142,2495.4,2495.3,39.05481317]
["bitfinex-derivatives","ETHF0:USTF0",1749920033203,0.00601142,2495.4,2495.3,39.05481317]
["bitfinex-derivatives","ETHF0:USTF0",1749920033699,0.00601142,2495.4,2495.3,43.92681317]
["bitfinex-derivatives","ETHF0:USTF0",1749920035904,0.80097,2495.9,2495.8,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749920036104,2.07615065,2495.9,2495.8,37.31415317]
["bitfinex-derivatives","ETHF0:USTF0",1749920036306,1.27518065,2495.9,2495.8,0.88115317]
["bitfinex-derivatives","ETHF0:USTF0",1749920036506,1.27518065,2495.9,2495.8,37.29615317]
["bitfinex-derivatives","ETHF0:USTF0",1749920037410,1.27518065,2495.9,2495.8,38.78135317]
["bitfinex-derivatives","ETHF0:USTF0",1749920037604,2.07613065,2495.9,2495.8,38.78135317]
["bitfinex-derivatives","ETHF0:USTF0",1749920037813,1.27518065,2495.9,2495.8,38.78135317]
["bitfinex-derivatives","ETHF0:USTF0",1749920038005,2.07613065,2495.9,2495.8,38.78135317]
["bitfinex-derivatives","ETHF0:USTF0",1749920039411,2.07613065,2495.9,2495.8,1.56537317]
["bitfinex-derivatives","ETHF0:USTF0",1749920039608,2.07613065,2495.9,2495.8,37.57937317]
["bitfinex-derivatives","ETHF0:USTF0",1749920039814,2.07613065,2495.9,2495.8,38.38035317]
["bitfinex-derivatives","ETHF0:USTF0",1749920040310,2.07613065,2495.9,2495.8,37.57937317]
["bitfinex-derivatives","ETHF0:USTF0",1749920041108,1.27518065,2495.9,2495.8,38.38035317]
["bitfinex-derivatives","ETHF0:USTF0",1749920041308,2.07613065,2495.9,2495.8,38.38035317]
["bitfinex-derivatives","ETHF0:USTF0",1749920041508,2.07613065,2495.9,2495.8,37.57937317]
["bitfinex-derivatives","ETHF0:USTF0",1749920041715,1.27518065,2495.9,2495.8,38.38035317]
["bitfinex-derivatives","ETHF0:USTF0",1749920042008,0.00601142,2496.1,2496.0,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749920042215,0.00601142,2496.1,2496.0,28.52609317]
["bitfinex-derivatives","ETHF0:USTF0",1749920042605,0.00601142,2496.1,2496.0,0.88109317]
["bitfinex-derivatives","ETHF0:USTF0",1749920042806,0.80095,2495.9,2495.8,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1749920043008,0.80095,2495.9,2495.8,35.909]
["bitfinex-derivatives","ETHF0:USTF0",1749920043207,0.80095,2495.9,2495.8,35.98917317]
["bitfinex-derivatives","ETHF0:USTF0",1749920043507,0.00601142,2496.1,2496.0,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749920043707,0.00601142,2496.1,2496.0,28.47509317]
["bitfinex-derivatives","ETHF0:USTF0",1749920044515,3.2078,2496.6,2496.5,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749920044813,3.2078,2497.0,2496.8,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1749920045020,3.2078,2497.0,2496.9,36.74480317]
["bitfinex-derivatives","ETHF0:USTF0",1749920045611,4.0084,2497.0,2496.9,35.94417317]
["bitfinex-derivatives","ETHF0:USTF0",1749920045805,4.0084,2497.0,2496.9,35.91917317]
["bitfinex-derivatives","ETHF0:USTF0",1749920046005,4.0084,2497.0,2496.9,0.08017317]
["bitfinex-derivatives","ETHF0:USTF0",1749920046211,4.0084,2497.0,2496.9,35.91917317]
["bitfinex-derivatives","ETHF0:USTF0",1749920046408,4.0084,2497.0,2496.9,35.91017317]
["bitfinex-derivatives","ETHF0:USTF0",1749920046717,4.0084,2497.0,2496.7,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1749920046718,0.80066,2496.8,2496.7,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1749920046912,0.80066,2496.8,2496.7,35.81101142]
["bitfinex-derivatives","ETHF0:USTF0",1749920047113,0.80066,2496.8,2496.7,35.89118459]
["bitfinex-derivatives","ETHF0:USTF0",1749920047508,0.80065,2496.9,2496.7,36.69188459]
["bitfinex-derivatives","ETHF0:USTF0",1749920047709,4.00842,2497.0,2496.9,0.08017317]
["bitfinex-derivatives","ETHF0:USTF0",1749920047910,4.00842,2497.0,2496.9,35.85917317]
["bitfinex-derivatives","ETHF0:USTF0",1749920048309,3.2078,2497.0,2496.9,35.85917317]
["bitfinex-derivatives","ETHF0:USTF0",1749920048817,3.2078,2497.0,2496.9,36.65980317]
["bitfinex-derivatives","ETHF0:USTF0",1749920049212,0.00601142,2497.2,2497.1,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1749920049412,0.00601142,2497.2,2497.1,28.32474317]
["bitfinex-derivatives","ETHF0:USTF0",1749920049613,3.2078,2497.8,2497.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1749920049818,4.00815,2497.8,2497.7,35.733]
["bitfinex-derivatives","ETHF0:USTF0",1749920051221,0.80041,2497.6,2497.5,27.385]
["bitfinex-derivatives","ETHF0:USTF0",1749920052315,7.00107,2497.6,2496.9,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1749920052518,0.80057,2497.1,2497.0,35.657]
["bitfinex-derivatives","ETHF0:USTF0",1749920053621,3.2078,2497.7,2497.0,35.73717317]
["bitfinex-derivatives","ETHF0:USTF0",1749920053822,3.2078,2497.7,2497.3,0.08017317]
["bitfinex-derivatives","ETHF0:USTF0",1749920054119,3.2078,2497.4,2497.2,0.08017317]
["bitfinex-derivatives","ETHF0:USTF0",1749920054320,3.2078,2497.4,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749920054522,0.8006,2497.0,2496.9,8.304]
["bitfinex-derivatives","ETHF0:USTF0",1749920054710,0.8006,2497.0,2496.9,35.641]
["bitfinex-derivatives","ETHF0:USTF0",1749920055115,0.80063,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749920055415,0.80063,2496.9,2496.8,11.5118]
["bitfinex-derivatives","ETHF0:USTF0",1749920055610,4.00843,2496.9,2496.8,35.633]
["bitfinex-derivatives","ETHF0:USTF0",1749920055813,5.26833989,2496.9,2496.8,35.633]
["bitfinex-derivatives","ETHF0:USTF0",1749920056619,6.86283989,2496.9,2496.8,35.633]
["bitfinex-derivatives","ETHF0:USTF0",1749920057318,0.80066,2496.8,2496.7,0.00601142]
["bitfinex-derivatives","ETHF0:USTF0",1749920057519,2.85520796,2496.8,2496.5,27.328]
["bitfinex-derivatives","ETHF0:USTF0",1749920057721,1.545,2497.0,2496.9,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1749920058026,1.4797,2497.5,2496.9,35.71217317]
["bitfinex-derivatives","ETHF0:USTF0",1749920058326,0.80048,2497.4,2497.3,0.08017317]
["bitfinex-derivatives","ETHF0:USTF0",1749920058622,1.4797,2497.5,2497.4,0.08017317]
["bitfinex-derivatives","ETHF0:USTF0",1749920058919,3.2078,2497.6,2497.4,0.08017317]
["bitfinex-derivatives","ETHF0:USTF0",1749920059222,3.2078,2497.6,2497.5,0.88061317]
["bitfinex-derivatives","ETHF0:USTF0",1749920059414,0.80033,2497.9,2497.5,0.08017317]
["bitfinex-derivatives","ETHF0:USTF0",1749920059616,0.80033,2497.9,2497.8,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1749920059812,3.21381142,2498.0,2497.8,8.38417317]
["bitfinex-derivatives","ETHF0:USTF0",1749920060017,3.21381142,2498.0,2497.9,27.40817317]
["bitfinex-derivatives","ETHF0:USTF0",1749920060217,4.01411142,2498.0,2497.9,27.40817317]
["bitfinex-derivatives","ETHF0:USTF0",1749920060524,3.21381142,2498.0,2497.9,27.40817317]
["bitfinex-derivatives","ETHF0:USTF0",1749920060727,3.21381142,2498.0,2497.9,28.20848317]
["bitfinex-derivatives","ETHF0:USTF0",1749920061018,0.00601142,2498.0,2497.9,28.20848317]
["bitfinex-derivatives","ETHF0:USTF0",1749920061622,3.2078,2498.7,2498.1,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1749920061811,3.2078,2498.7,2498.4,0.08017317]
["bitfinex-derivatives","ETHF0:USTF0",1749920062013,3.2078,2498.7,2498.5,27.328]
["bitfinex-derivatives","ETHF0:USTF0",1749920062215,4.00785,2498.7,2498.6,8.303]
["bitfinex-derivatives","ETHF0:USTF0",1749920062414,7.8546,2499.0,2498.6,8.303]
["bitfinex-derivatives","ETHF0:USTF0",1749920062719,0.80002,2498.8,2498.7,0.08017317]
["bitfinex-derivatives","ETHF0:USTF0",1749920062919,4.76411142,2499.0,2498.7,27.40417317]
["bitfinex-derivatives","ETHF0:USTF0",1749920063115,3.21381142,2499.0,2498.9,0.08017317]
["bitfinex-derivatives","ETHF0:USTF0",1749920063427,0.00601142,2499.0,2498.9,0.88016317]
["bitfinex-derivatives","ETHF0:USTF0",1749920063823,3.2078,2499.4,2499.2,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1749920064123,3.2078,2499.4,2499.3,35.70717317]
["bitfinex-derivatives","ETHF0:USTF0",1749920064322,3.2078,2499.4,2499.3,36.50703317]
["bitfinex-derivatives","ETHF0:USTF0",1749920064723,4.00755,2499.7,2499.4,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1749920064921,3.2078,2499.7,2499.5,0.08017317]
["bitfinex-derivatives","ETHF0:USTF0",1749920065228,0.79977,2499.6,2499.5,0.08017317]
["bitfinex-derivatives","ETHF0:USTF0",1749920065427,0.79977,2499.6,2499.5,35.69817317]
["bitfinex-derivatives","ETHF0:USTF0",1749920065730,0.79977,2499.6,2499.5,0.08017317]
["bitfinex-derivatives","ETHF0:USTF0",1749920066034,0.79977,2499.6,2499.5,35.69817317]
["bitfinex-derivatives","ETHF0:USTF0",1749920066232,3.2078,2499.7,2499.5,35.69817317]
["bitfinex-derivatives","ETHF0:USTF0",1749920066434,4.00754,2499.7,2499.6,0.08017317]
["bitfinex-derivatives","ETHF0:USTF0",1749920066729,4.00754,2499.7,2499.6,35.69817317]
["bitfinex-derivatives","ETHF0:USTF0",1749920066928,4.00754,2499.7,2499.6,35.618]
["bitfinex-derivatives","ETHF0:USTF0",1749920067226,4.00754,2499.7,2499.4,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1749920067227,0.7998,2499.5,2499.4,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1749920067529,4.00754,2499.7,2499.6,0.08017317]
["bitfinex-derivatives","ETHF0:USTF0",1749920067824,0.79974,2499.7,2499.6,0.08017317]
["bitfinex-derivatives","ETHF0:USTF0",1749920068528,0.79973,2499.8,2499.6,0.08017317]
["bitfinex-derivatives","ETHF0:USTF0",1749920068729,0.79973,2499.8,2499.7,27.39117317]
["bitfinex-derivatives","ETHF0:USTF0",1749920069130,16.54588518,2500.1,2499.7,27.39117317]
["bitfinex-derivatives","ETHF0:USTF0",1749920069332,0.7997,2499.8,2499.7,27.311]
["bitfinex-derivatives","ETHF0:USTF0",1749920069530,0.79964,2500.0,2499.9,0.08017317]
["bitfinex-derivatives","ETHF0:USTF0",1749920071031,3.2078,2500.1,2499.9,0.08017317]
["bitfinex-derivatives","ETHF0:USTF0",1749920071229,3.2078,2500.1,2500.0,27.38617317]
["bitfinex-derivatives","ETHF0:USTF0",1749920071230,4.00741,2500.1,2500.0,27.38617317]
["bitfinex-derivatives","ETHF0:USTF0",1749920071430,3.2078,2500.1,2500.0,28.18581317]
["bitfinex-derivatives","ETHF0:USTF0",1749920071630,0.79952,2500.4,2500.2,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1749920071830,0.79952,2500.4,2500.3,35.42717317]
["bitfinex-derivatives","ETHF0:USTF0",1749920072029,0.79952,2500.4,2500.3,36.98717317]
["bitfinex-derivatives","ETHF0:USTF0",1749920072233,3.2078,2500.5,2500.3,36.98717317]
["bitfinex-derivatives","ETHF0:USTF0",1749920072432,3.2078,2500.9,2500.4,0.08017317]
["bitfinex-derivatives","ETHF0:USTF0",1749920072632,0.79948,2500.5,2500.3,40.91432]
["bitfinex-derivatives","ETHF0:USTF0",1749920072832,0.79944,2500.7,2500.5,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1749920073126,0.79941,2500.8,2500.6,27.305]
["bitfinex-derivatives","ETHF0:USTF0",1749920073329,4.00717,2500.9,2500.8,0.08017317]
["bitfinex-derivatives","ETHF0:USTF0",1749920073526,5.2582926,2500.9,2500.8,35.42717317]
["bitfinex-derivatives","ETHF0:USTF0",1749920073729,5.2582926,2500.9,2500.8,35.347]
["bitfinex-derivatives","ETHF0:USTF0",1749920075236,0.79945,2500.7,2500.5,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1749920075436,0.79945,2500.7,2500.6,35.337]
["bitfinex-derivatives","ETHF0:USTF0",1749920075734,0.79945,2500.7,2500.6,35.41717317]
["bitfinex-derivatives","ETHF0:USTF0",1749920076524,3.2078,2500.9,2500.6,35.41717317]
["bitfinex-derivatives","ETHF0:USTF0",1749920076836,4.00715,2500.9,2500.8,0.08017317]
["bitfinex-derivatives","ETHF0:USTF0",1749920077040,0.79951,2500.4,2500.3,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1749920077333,3.2078,2500.4,2500.3,36.88867317]
["bitfinex-derivatives","ETHF0:USTF0",1749920077535,4.00731,2500.4,2500.3,36.88867317]
["bitfinex-derivatives","ETHF0:USTF0",1749920077931,0.79949,2500.5,2500.3,37.68822317]
["bitfinex-derivatives","ETHF0:USTF0",1749920078132,3.2078,2500.4,2500.3,0.08017317]
["bitfinex-derivatives","ETHF0:USTF0",1749920078332,0.79961,2500.1,2500.0,3.21379928]
["bitfinex-derivatives","ETHF0:USTF0",1749920078532,0.79961,2500.1,2500.0,38.54479928]
["bitfinex-derivatives","ETHF0:USTF0",1749920078733,0.79961,2500.1,2500.0,38.62497245]
["bitfinex-derivatives","ETHF0:USTF0",1749920079040,4.00741,2500.1,2500.0,8.04499928]
["bitfinex-derivatives","ETHF0:USTF0",1749920079235,5.25573775,2500.1,2500.0,35.33599928]
["bitfinex-derivatives","ETHF0:USTF0",1749920079539,5.25573775,2500.1,2500.0,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749920079730,5.25573775,2500.1,2500.0,35.33599928]
["bitfinex-derivatives","ETHF0:USTF0",1749920079931,5.25573775,2500.1,2500.0,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749920080638,5.25573775,2500.1,2500.0,35.33399928]
["bitfinex-derivatives","ETHF0:USTF0",1749920080939,5.25573775,2500.1,2500.0,27.29499928]
["bitfinex-derivatives","ETHF0:USTF0",1749920081334,5.25573775,2500.1,2500.0,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749920081541,5.25573775,2500.1,2500.0,27.29499928]
["bitfinex-derivatives","ETHF0:USTF0",1749920081742,0.7997,2499.8,2499.4,4.7552]
["bitfinex-derivatives","ETHF0:USTF0",1749920081937,0.7997,2499.8,2499.7,59.537]
["bitfinex-derivatives","ETHF0:USTF0",1749920081938,2.04802775,2499.8,2499.7,59.537]
["bitfinex-derivatives","ETHF0:USTF0",1749920082138,2.04802775,2499.8,2498.9,1.99994]
["bitfinex-derivatives","ETHF0:USTF0",1749920082139,1.99974,2499.3,2498.9,27.288]
["bitfinex-derivatives","ETHF0:USTF0",1749920082334,3.2078,2499.0,2498.9,27.288]
["bitfinex-derivatives","ETHF0:USTF0",1749920082538,3.2078,2499.3,2498.9,27.288]
["bitfinex-derivatives","ETHF0:USTF0",1749920082734,0.7999,2499.2,2498.9,2.44287928]
["bitfinex-derivatives","ETHF0:USTF0",1749920083037,0.7999,2499.2,2499.0,35.327]
["bitfinex-derivatives","ETHF0:USTF0",1749920083239,0.79993,2499.1,2499.0,35.327]
["bitfinex-derivatives","ETHF0:USTF0",1749920083540,0.79992,2499.2,2499.0,35.327]
["bitfinex-derivatives","ETHF0:USTF0",1749920083737,0.79993,2499.2,2498.9,1.64289928]
["bitfinex-derivatives","ETHF0:USTF0",1749920083931,0.79993,2499.1,2499.0,35.327]
["bitfinex-derivatives","ETHF0:USTF0",1749920084336,3.21375881,2499.3,2499.0,35.327]
["bitfinex-derivatives","ETHF0:USTF0",1749920084536,0.7999,2499.2,2499.1,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749920084731,3.21375881,2499.3,2498.9,1.64289928]
["bitfinex-derivatives","ETHF0:USTF0",1749920084946,0.79993,2499.1,2499.0,35.327]
["bitfinex-derivatives","ETHF0:USTF0",1749920085242,0.79996,2499.0,2498.9,1.64289928]
["bitfinex-derivatives","ETHF0:USTF0",1749920085432,0.79996,2499.0,2498.9,36.96889928]
["bitfinex-derivatives","ETHF0:USTF0",1749920085638,4.00776,2499.0,2498.9,36.96889928]
["bitfinex-derivatives","ETHF0:USTF0",1749920086034,0.79996,2499.0,2498.9,36.96889928]
["bitfinex-derivatives","ETHF0:USTF0",1749920086246,3.21375881,2499.3,2499.2,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749920086448,4.01364881,2499.3,2499.2,27.288]
["bitfinex-derivatives","ETHF0:USTF0",1749920086640,4.01364881,2499.3,2499.2,28.0879]
["bitfinex-derivatives","ETHF0:USTF0",1749920086941,3.21375881,2499.3,2499.2,28.0879]
["bitfinex-derivatives","ETHF0:USTF0",1749920087445,3.21375881,2499.3,2499.2,33.0879]
["bitfinex-derivatives","ETHF0:USTF0",1749920087944,4.01361881,2499.3,2499.2,35.327]
["bitfinex-derivatives","ETHF0:USTF0",1749920088136,0.7999,2499.2,2499.1,24.196]
["bitfinex-derivatives","ETHF0:USTF0",1749920088338,0.7999,2499.2,2499.1,59.522]
["bitfinex-derivatives","ETHF0:USTF0",1749920088643,0.7999,2499.2,2499.1,60.32193]
["bitfinex-derivatives","ETHF0:USTF0",1749920088644,1.25838691,2499.2,2499.1,60.32193]
["bitfinex-derivatives","ETHF0:USTF0",1749920088847,2.05828691,2499.2,2499.1,60.32193]
["bitfinex-derivatives","ETHF0:USTF0",1749920089031,2.05828691,2499.2,2499.1,59.522]
["bitfinex-derivatives","ETHF0:USTF0",1749920089642,2.05828691,2499.2,2499.1,60.32193]
["bitfinex-derivatives","ETHF0:USTF0",1749920089841,1.25838691,2499.2,2499.1,60.32193]
["bitfinex-derivatives","ETHF0:USTF0",1749920091539,1.25838691,2499.2,2499.1,65.32193]
["bitfinex-derivatives","ETHF0:USTF0",1749920092147,0.00595881,2499.3,2499.2,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749920092648,0.00595881,2499.3,2499.2,5.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749920092839,1.26850157,2499.3,2499.2,5.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749920096449,0.00595881,2499.3,2499.2,5.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749920096746,3.2078,2499.7,2499.6,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1749920096952,4.46273347,2499.7,2499.6,36.12177]
["bitfinex-derivatives","ETHF0:USTF0",1749920097148,1.25493347,2499.7,2499.6,36.12177]
["bitfinex-derivatives","ETHF0:USTF0",1749920097548,1.25493347,2499.7,2499.6,37.73117]
["bitfinex-derivatives","ETHF0:USTF0",1749920098253,3.2078,2500.1,2499.6,37.73117]
["bitfinex-derivatives","ETHF0:USTF0",1749920098458,2.04962811,2500.0,2499.9,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1749920098751,2.04962811,2500.0,2499.9,36.11067]
["bitfinex-derivatives","ETHF0:USTF0",1749920099356,1.24996811,2500.0,2499.9,36.11067]
["bitfinex-derivatives","ETHF0:USTF0",1749920099556,2.04960811,2500.0,2499.9,36.11067]
["bitfinex-derivatives","ETHF0:USTF0",1749920100148,0.79977,2499.6,2499.5,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1749920100352,5.25753811,2499.6,2499.5,36.1088]
["bitfinex-derivatives","ETHF0:USTF0",1749920100553,5.25753811,2499.6,2499.5,35.309]
["bitfinex-derivatives","ETHF0:USTF0",1749920101255,4.45776811,2499.6,2499.5,36.1088]
["bitfinex-derivatives","ETHF0:USTF0",1749920101454,5.25753811,2499.6,2499.5,36.1088]
["bitfinex-derivatives","ETHF0:USTF0",1749920103053,5.25753811,2499.6,2499.5,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1749920103255,5.25753811,2499.6,2499.5,35.306]
["bitfinex-derivatives","ETHF0:USTF0",1749920104053,0.79986,2499.3,2499.2,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1749920104255,3.2078,2499.6,2499.5,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1749920104551,4.45863838,2499.6,2499.5,28.0748]
["bitfinex-derivatives","ETHF0:USTF0",1749920105057,1.25083838,2499.6,2499.5,28.0748]
["bitfinex-derivatives","ETHF0:USTF0",1749920108258,3.2078,2500.1,2500.0,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1749920108456,5.26065994,2500.1,2500.0,36.10064]
["bitfinex-derivatives","ETHF0:USTF0",1749920108657,4.46104994,2500.1,2500.0,36.10064]
["bitfinex-derivatives","ETHF0:USTF0",1749920109050,3.2078,2500.4,2500.3,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1749920109359,4.4476024,2500.4,2500.3,28.06854]
["bitfinex-derivatives","ETHF0:USTF0",1749920110353,4.44229716,2500.4,2500.3,28.06854]
["bitfinex-derivatives","ETHF0:USTF0",1749920110554,5.24180716,2500.4,2500.3,27.269]
["bitfinex-derivatives","ETHF0:USTF0",1749920110863,6.77620716,2500.4,2500.3,27.269]
["bitfinex-derivatives","ETHF0:USTF0",1749920111752,6.77620716,2500.4,2500.3,28.06854]
["bitfinex-derivatives","ETHF0:USTF0",1749920111958,4.44229716,2500.4,2500.3,28.06854]
["bitfinex-derivatives","ETHF0:USTF0",1749920112458,3.2078,2500.4,2500.3,28.06854]
["bitfinex-derivatives","ETHF0:USTF0",1749920113256,4.44098547,2500.4,2500.1,24.99459]
["bitfinex-derivatives","ETHF0:USTF0",1749920113560,5.56761,2500.4,2500.3,35.292]
["bitfinex-derivatives","ETHF0:USTF0",1749920113763,6.8010331,2500.4,2500.3,36.09154]
["bitfinex-derivatives","ETHF0:USTF0",1749920114558,5.2407331,2500.4,2500.3,35.292]
["bitfinex-derivatives","ETHF0:USTF0",1749920114867,5.2407331,2500.4,2500.3,36.09154]
["bitfinex-derivatives","ETHF0:USTF0",1749920116160,0.79958,2500.2,2500.1,24.195]
["bitfinex-derivatives","ETHF0:USTF0",1749920116467,0.79958,2500.2,2500.1,60.28161]
["bitfinex-derivatives","ETHF0:USTF0",1749920116670,4.00732,2500.4,2500.3,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1749920116967,5.24048055,2500.4,2500.3,27.258]
["bitfinex-derivatives","ETHF0:USTF0",1749920117170,5.24048055,2500.4,2500.3,28.05754]
["bitfinex-derivatives","ETHF0:USTF0",1749920117362,5.24048055,2500.4,2500.3,27.258]
["bitfinex-derivatives","ETHF0:USTF0",1749920118164,4.44097055,2500.4,2500.3,27.258]
["bitfinex-derivatives","ETHF0:USTF0",1749920118464,4.44097055,2500.4,2500.3,28.05754]
["bitfinex-derivatives","ETHF0:USTF0",1749920118661,3.2078,2500.4,2500.3,28.05754]
["bitfinex-derivatives","ETHF0:USTF0",1749920118861,4.00731,2500.4,2500.3,28.05754]
["bitfinex-derivatives","ETHF0:USTF0",1749920120168,4.00731,2500.4,2500.3,27.258]
["bitfinex-derivatives","ETHF0:USTF0",1749920120371,0.79958,2500.2,2500.1,24.9946]
["bitfinex-derivatives","ETHF0:USTF0",1749920120573,0.79958,2500.2,2500.1,60.2766]
["bitfinex-derivatives","ETHF0:USTF0",1749920120774,3.2078,2500.4,2500.1,59.477]
["bitfinex-derivatives","ETHF0:USTF0",1749920120971,3.2078,2500.4,2500.3,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1749920121164,3.2078,2500.4,2500.3,28.05154]
["bitfinex-derivatives","ETHF0:USTF0",1749920121674,4.7229,2500.8,2500.7,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1749920121868,4.00719,2500.8,2500.7,36.07842]
["bitfinex-derivatives","ETHF0:USTF0",1749920123167,3.2078,2500.8,2500.7,36.07842]
["bitfinex-derivatives","ETHF0:USTF0",1749920124469,0.79933,2501.0,2500.9,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1749920124767,4.0071,2501.1,2501.0,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1749920124971,5.24036574,2501.1,2501.0,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1749920125272,0.79932,2501.0,2500.9,28.04633]
["bitfinex-derivatives","ETHF0:USTF0",1749920125572,0.79932,2501.0,2500.9,28.04634]
["bitfinex-derivatives","ETHF0:USTF0",1749920125872,0.79932,2501.0,2500.9,27.247]
["bitfinex-derivatives","ETHF0:USTF0",1749920126073,0.79935,2500.9,2500.8,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1749920126570,0.79935,2500.9,2500.8,36.06936]
["bitfinex-derivatives","ETHF0:USTF0",1749920126773,0.79935,2501.0,2500.9,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1749920127069,3.2078,2501.1,2500.9,35.27]
["bitfinex-derivatives","ETHF0:USTF0",1749920127373,4.00711,2501.1,2501.0,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1749920127772,3.2078,2501.1,2501.0,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1749920127969,3.2078,2501.1,2500.9,35.27]
["bitfinex-derivatives","ETHF0:USTF0",1749920127970,0.79921,2501.4,2501.3,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1749920128174,0.79921,2501.4,2501.3,35.265]
["bitfinex-derivatives","ETHF0:USTF0",1749920128671,0.79945,2500.6,2500.5,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749920128874,9.00725,2500.6,2500.5,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749920129069,9.4394662,2500.6,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749920129277,0.79983,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749920129478,3.2078,2499.7,2499.3,39.24964]
["bitfinex-derivatives","ETHF0:USTF0",1749920129772,0.7998,2499.5,2499.4,35.242]
["bitfinex-derivatives","ETHF0:USTF0",1749920130176,0.7998,2499.5,2499.3,4.00765]
["bitfinex-derivatives","ETHF0:USTF0",1749920130377,0.7998,2499.5,2499.4,35.242]
["bitfinex-derivatives","ETHF0:USTF0",1749920130577,0.7998,2499.5,2499.4,35.241]
["bitfinex-derivatives","ETHF0:USTF0",1749920132681,0.79979,2499.6,2499.4,35.241]
["bitfinex-derivatives","ETHF0:USTF0",1749920132877,3.21379928,2499.7,2499.4,35.241]
["bitfinex-derivatives","ETHF0:USTF0",1749920133078,3.21379928,2499.7,2499.4,36.04081]
["bitfinex-derivatives","ETHF0:USTF0",1749920133272,3.21379928,2499.7,2499.4,35.241]
["bitfinex-derivatives","ETHF0:USTF0",1749920133479,0.7998,2499.5,2499.4,36.04083]
["bitfinex-derivatives","ETHF0:USTF0",1749920133680,0.79977,2499.6,2499.4,35.241]
["bitfinex-derivatives","ETHF0:USTF0",1749920133979,0.79977,2499.6,2499.5,27.234]
["bitfinex-derivatives","ETHF0:USTF0",1749920134380,2.30997,2499.6,2499.5,27.234]
["bitfinex-derivatives","ETHF0:USTF0",1749920135077,0.79977,2499.6,2499.5,27.234]
["bitfinex-derivatives","ETHF0:USTF0",1749920135277,0.00599928,2499.7,2499.6,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1749920135480,0.00599928,2499.7,2499.6,36.04277]
["bitfinex-derivatives","ETHF0:USTF0",1749920135782,0.80573928,2499.7,2499.6,35.243]
["bitfinex-derivatives","ETHF0:USTF0",1749920136371,0.00599928,2499.7,2499.6,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1749920136574,0.00599928,2499.7,2499.6,36.04277]
["bitfinex-derivatives","ETHF0:USTF0",1749920136774,0.00599928,2499.7,2499.6,36.04077]
["bitfinex-derivatives","ETHF0:USTF0",1749920137585,0.80573928,2499.7,2499.6,36.04077]
["bitfinex-derivatives","ETHF0:USTF0",1749920137781,0.00599928,2499.7,2499.6,36.04077]
["bitfinex-derivatives","ETHF0:USTF0",1749920139077,0.80573928,2499.7,2499.6,36.04077]
["bitfinex-derivatives","ETHF0:USTF0",1749920139676,0.00599928,2499.7,2499.6,36.04077]
["bitfinex-derivatives","ETHF0:USTF0",1749920140883,0.00599928,2499.7,2499.6,39.24857]
["bitfinex-derivatives","ETHF0:USTF0",1749920141086,3.2078,2500.3,2500.2,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1749920141281,4.00736,2500.3,2500.2,35.238]
["bitfinex-derivatives","ETHF0:USTF0",1749920141487,4.00736,2500.3,2500.2,36.03758]
["bitfinex-derivatives","ETHF0:USTF0",1749920141888,4.00736,2500.3,2500.2,35.238]
["bitfinex-derivatives","ETHF0:USTF0",1749920143180,3.2078,2500.3,2500.2,35.238]
["bitfinex-derivatives","ETHF0:USTF0",1749920143385,0.7995,2500.5,2500.4,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1749920143687,0.7995,2500.5,2500.4,27.225]
["bitfinex-derivatives","ETHF0:USTF0",1749920143885,0.7995,2500.5,2500.4,28.02451]
["bitfinex-derivatives","ETHF0:USTF0",1749920144086,0.7995,2500.5,2500.4,27.225]
["bitfinex-derivatives","ETHF0:USTF0",1749920144394,6.6274,2500.8,2500.7,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1749920144691,3.2078,2501.1,2500.7,35.233]
["bitfinex-derivatives","ETHF0:USTF0",1749920144895,0.79937,2500.9,2500.8,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749920145187,0.79937,2500.9,2500.8,28.02237]
["bitfinex-derivatives","ETHF0:USTF0",1749920145488,0.79937,2500.9,2500.8,27.223]
["bitfinex-derivatives","ETHF0:USTF0",1749920145991,0.79935,2500.9,2500.8,29.65895]
["bitfinex-derivatives","ETHF0:USTF0",1749920146679,0.79932,2501.1,2500.9,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1749920146876,0.79932,2501.1,2501.0,27.219]
["bitfinex-derivatives","ETHF0:USTF0",1749920147180,0.79929,2501.1,2501.0,27.219]
["bitfinex-derivatives","ETHF0:USTF0",1749920147694,4.8167,2501.4,2501.0,27.219]
["bitfinex-derivatives","ETHF0:USTF0",1749920147987,0.79926,2501.2,2501.1,10.37827]
["bitfinex-derivatives","ETHF0:USTF0",1749920148389,0.79926,2501.2,2501.1,9.579]
["bitfinex-derivatives","ETHF0:USTF0",1749920148689,0.79926,2501.2,2501.1,8.007]
["bitfinex-derivatives","ETHF0:USTF0",1749920148890,0.79926,2501.2,2501.1,35.221]
["bitfinex-derivatives","ETHF0:USTF0",1749920150894,0.79926,2501.2,2501.1,8.006]
["bitfinex-derivatives","ETHF0:USTF0",1749920150895,5.79926,2501.2,2501.1,8.006]
["bitfinex-derivatives","ETHF0:USTF0",1749920151094,5.79926,2501.2,2501.1,35.218]
["bitfinex-derivatives","ETHF0:USTF0",1749920151395,5.79926,2501.2,2501.1,8.006]
["bitfinex-derivatives","ETHF0:USTF0",1749920151694,5.79926,2501.2,2501.1,35.214]
["bitfinex-derivatives","ETHF0:USTF0",1749920151886,5.79926,2501.2,2501.1,8.006]
["bitfinex-derivatives","ETHF0:USTF0",1749920152190,5.79926,2501.2,2501.1,35.212]
["bitfinex-derivatives","ETHF0:USTF0",1749920153492,3.2078,2501.0,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749920153794,3.2078,2500.5,2499.5,6.3131]
["bitfinex-derivatives","ETHF0:USTF0",1749920153992,0.79959,2500.2,2500.0,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1749920154195,0.79959,2500.2,2500.1,35.209]
["bitfinex-derivatives","ETHF0:USTF0",1749920154691,0.79959,2500.2,2500.1,36.00861]
["bitfinex-derivatives","ETHF0:USTF0",1749920154991,0.79957,2500.3,2500.2,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1749920155200,0.79958,2500.2,2500.1,36.00859]
["bitfinex-derivatives","ETHF0:USTF0",1749920155394,0.79958,2500.2,2500.1,35.209]
["bitfinex-derivatives","ETHF0:USTF0",1749920155592,0.79964,2500.0,2499.9,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749920155794,0.79964,2500.0,2499.9,35.21299928]
["bitfinex-derivatives","ETHF0:USTF0",1749920155987,0.79964,2500.0,2499.9,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749920156693,5.79964,2500.0,2499.9,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749920157488,0.79964,2500.0,2499.9,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749920159096,1.5359,2500.1,2499.1,25.7305]
["bitfinex-derivatives","ETHF0:USTF0",1749920159298,0.79988,2499.3,2499.2,35.9809]
["bitfinex-derivatives","ETHF0:USTF0",1749920159500,0.79986,2499.4,2499.2,35.9809]
["bitfinex-derivatives","ETHF0:USTF0",1749920160292,3.2078,2499.5,2499.2,35.181]
["bitfinex-derivatives","ETHF0:USTF0",1749920160496,0.79987,2499.3,2499.2,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1749920160693,3.2078,2500.1,2499.2,38.3858]
["bitfinex-derivatives","ETHF0:USTF0",1749920160895,3.2078,2500.1,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749920161195,1.99911,2500.0,2499.6,35.181]
["bitfinex-derivatives","ETHF0:USTF0",1749920161388,3.2078,2500.1,2499.6,35.181]
["bitfinex-derivatives","ETHF0:USTF0",1749920161699,4.00742,2500.1,2499.9,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749920161894,3.2078,2500.1,2500.0,37.47524]
["bitfinex-derivatives","ETHF0:USTF0",1749920162200,0.79961,2500.1,2500.0,36.6756]
["bitfinex-derivatives","ETHF0:USTF0",1749920162496,0.79961,2500.1,2500.0,37.47524]
["bitfinex-derivatives","ETHF0:USTF0",1749920162700,3.21379928,2500.4,2500.0,37.47523]
["bitfinex-derivatives","ETHF0:USTF0",1749920163096,3.21379928,2500.4,2499.8,35.179]
["bitfinex-derivatives","ETHF0:USTF0",1749920163393,3.21379928,2500.4,2499.8,36.6746]
["bitfinex-derivatives","ETHF0:USTF0",1749920163700,0.79959,2500.2,2499.8,36.6746]
["bitfinex-derivatives","ETHF0:USTF0",1749920164099,3.21379928,2500.4,2499.8,36.6746]
["bitfinex-derivatives","ETHF0:USTF0",1749920164396,0.00599928,2500.4,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749920164604,0.00599928,2500.4,2500.3,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1749920164796,0.00599928,2500.4,2500.3,8.78155]
["bitfinex-derivatives","ETHF0:USTF0",1749920165105,0.79942,2500.7,2500.5,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1749920165305,0.79942,2500.7,2500.6,27.193]
["bitfinex-derivatives","ETHF0:USTF0",1749920165606,0.79942,2500.7,2500.6,28.6899]
["bitfinex-derivatives","ETHF0:USTF0",1749920166809,0.79941,2500.8,2500.6,28.6899]
["bitfinex-derivatives","ETHF0:USTF0",1749920167012,0.79939,2500.8,2500.7,10.27731]
["bitfinex-derivatives","ETHF0:USTF0",1749920167209,0.79939,2500.8,2500.7,9.4779]
["bitfinex-derivatives","ETHF0:USTF0",1749920167411,0.00599928,2500.9,2500.7,10.27732]
["bitfinex-derivatives","ETHF0:USTF0",1749920167705,0.80534928,2500.9,2500.8,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1749920168311,0.00599928,2500.9,2500.8,2.32439]
["bitfinex-derivatives","ETHF0:USTF0",1749920168507,0.00599928,2500.9,2500.8,3.89059]
["bitfinex-derivatives","ETHF0:USTF0",1749920168811,0.80534928,2500.9,2500.8,3.0912]
["bitfinex-derivatives","ETHF0:USTF0",1749920169010,0.80534928,2500.9,2500.8,3.89059]
["bitfinex-derivatives","ETHF0:USTF0",1749920169206,0.00599928,2500.9,2500.8,3.89059]
["bitfinex-derivatives","ETHF0:USTF0",1749920169513,5.20591,2501.3,2500.8,3.89056]
["bitfinex-derivatives","ETHF0:USTF0",1749920169808,0.79935,2500.9,2500.8,3.0912]
["bitfinex-derivatives","ETHF0:USTF0",1749920170008,0.79935,2500.9,2500.8,38.2572]
["bitfinex-derivatives","ETHF0:USTF0",1749920170613,0.79935,2500.9,2500.8,39.05659]
["bitfinex-derivatives","ETHF0:USTF0",1749920170808,0.79935,2500.9,2500.8,38.2572]
["bitfinex-derivatives","ETHF0:USTF0",1749920171018,0.79935,2500.9,2500.4,1.59809928]
["bitfinex-derivatives","ETHF0:USTF0",1749920171019,0.79948,2500.5,2500.4,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749920171716,0.79948,2500.5,2500.4,1.63659928]
["bitfinex-derivatives","ETHF0:USTF0",1749920172317,3.2078,2500.8,2500.4,1.63659928]
["bitfinex-derivatives","ETHF0:USTF0",1749920172517,0.79947,2500.6,2500.5,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1749920172719,0.79947,2500.6,2500.5,9.6116]
["bitfinex-derivatives","ETHF0:USTF0",1749920173713,0.79947,2500.6,2500.5,10.41108]
["bitfinex-derivatives","ETHF0:USTF0",1749920174217,3.2078,2501.1,2500.5,12.8194]
["bitfinex-derivatives","ETHF0:USTF0",1749920174418,0.79942,2500.7,2500.6,27.97542]
["bitfinex-derivatives","ETHF0:USTF0",1749920174715,0.79942,2500.8,2500.6,27.176]
["bitfinex-derivatives","ETHF0:USTF0",1749920174919,3.2078,2501.1,2500.7,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1749920175119,0.79934,2501.0,2500.9,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1749920175415,4.0071,2501.1,2501.0,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1749920175717,4.0071,2501.1,2501.0,2.29992]
["bitfinex-derivatives","ETHF0:USTF0",1749920175916,4.0071,2501.1,2501.0,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1749920176220,4.0071,2501.1,2500.8,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1749920176221,0.79935,2500.9,2500.8,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1749920176420,0.79935,2500.9,2500.8,36.6547]
["bitfinex-derivatives","ETHF0:USTF0",1749920176714,0.79935,2500.9,2500.8,35.151]
["bitfinex-derivatives","ETHF0:USTF0",1749920177120,1.99856,2500.7,2500.2,3.1073]
["bitfinex-derivatives","ETHF0:USTF0",1749920177420,0.79948,2500.5,2500.2,3.1073]
["bitfinex-derivatives","ETHF0:USTF0",1749920177613,0.79948,2500.5,2500.4,35.15499928]
["bitfinex-derivatives","ETHF0:USTF0",1749920178620,0.79948,2500.5,2500.4,36.74369928]
["bitfinex-derivatives","ETHF0:USTF0",1749920179214,0.79948,2500.5,2500.4,36.74169928]
["bitfinex-derivatives","ETHF0:USTF0",1749920181315,0.79948,2500.5,2500.4,7.98599928]
["bitfinex-derivatives","ETHF0:USTF0",1749920181921,0.79948,2500.5,2500.4,35.14899928]
["bitfinex-derivatives","ETHF0:USTF0",1749920183318,0.79948,2500.5,2500.4,35.94850928]
["bitfinex-derivatives","ETHF0:USTF0",1749920183620,0.79948,2500.5,2500.4,35.14899928]
["bitfinex-derivatives","ETHF0:USTF0",1749920184118,0.79948,2500.5,2500.4,35.14499928]
["bitfinex-derivatives","ETHF0:USTF0",1749920184422,0.79948,2500.5,2500.4,35.14399928]
["bitfinex-derivatives","ETHF0:USTF0",1749920184824,2.02919737,2500.5,2500.4,35.14399928]
["bitfinex-derivatives","ETHF0:USTF0",1749920185223,2.02919737,2500.5,2500.4,35.14299928]
["bitfinex-derivatives","ETHF0:USTF0",1749920185923,2.02919737,2500.5,2500.4,7.98599928]
["bitfinex-derivatives","ETHF0:USTF0",1749920186128,2.02919737,2500.5,2500.4,35.14299928]
["bitfinex-derivatives","ETHF0:USTF0",1749920186819,5.828,2500.7,2500.6,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1749920187023,6.62742,2500.7,2500.6,27.95345]
["bitfinex-derivatives","ETHF0:USTF0",1749920187620,0.79942,2500.7,2500.6,27.154]
["bitfinex-derivatives","ETHF0:USTF0",1749920187821,0.79942,2500.7,2500.6,29.60663]
["bitfinex-derivatives","ETHF0:USTF0",1749920188326,0.79942,2500.7,2500.6,28.8072]
["bitfinex-derivatives","ETHF0:USTF0",1749920188529,3.2078,2501.0,2500.6,28.8072]
["bitfinex-derivatives","ETHF0:USTF0",1749920188723,1.23105311,2500.9,2500.8,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1749920188923,0.79935,2500.9,2500.8,35.93239]
["bitfinex-derivatives","ETHF0:USTF0",1749920189325,3.2078,2501.0,2500.8,35.93235]
["bitfinex-derivatives","ETHF0:USTF0",1749920189525,4.00712,2501.0,2500.9,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1749920190028,0.79935,2500.9,2500.8,35.133]
["bitfinex-derivatives","ETHF0:USTF0",1749920192321,0.79935,2500.9,2500.8,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1749920192628,0.79942,2500.7,2500.6,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1749920192927,0.79935,2500.9,2500.8,7.951]
["bitfinex-derivatives","ETHF0:USTF0",1749920193126,0.79935,2500.9,2500.5,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1749920193127,0.79945,2500.6,2500.5,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1749920193428,0.79948,2500.5,2500.4,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749920193617,0.79948,2500.5,2500.4,35.09799928]
["bitfinex-derivatives","ETHF0:USTF0",1749920193821,0.79948,2500.5,2500.4,35.09699928]
["bitfinex-derivatives","ETHF0:USTF0",1749920194420,0.79948,2500.5,2500.4,35.09599928]
["bitfinex-derivatives","ETHF0:USTF0",1749920194617,2.03150805,2500.5,2500.4,35.09599928]
["bitfinex-derivatives","ETHF0:USTF0",1749920195227,0.79948,2500.5,2500.4,35.09599928]
["bitfinex-derivatives","ETHF0:USTF0",1749920198425,2.03098002,2500.5,2500.4,35.09599928]
["bitfinex-derivatives","ETHF0:USTF0",1749920200333,0.79948,2500.5,2500.4,35.09599928]
["bitfinex-derivatives","ETHF0:USTF0",1749920201132,2.03177132,2500.5,2500.4,7.95699928]
["bitfinex-derivatives","ETHF0:USTF0",1749920201332,2.03177132,2500.5,2500.4,35.08399928]
["bitfinex-derivatives","ETHF0:USTF0",1749920201935,2.03177132,2500.5,2500.4,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749920202232,2.03177132,2500.5,2500.4,35.08099928]
["bitfinex-derivatives","ETHF0:USTF0",1749920202534,2.03193568,2500.5,2500.4,35.08099928]
["bitfinex-derivatives","ETHF0:USTF0",1749920202833,0.79958,2500.2,2500.1,24.192]
["bitfinex-derivatives","ETHF0:USTF0",1749920203026,0.79958,2500.2,2500.1,59.266]
["bitfinex-derivatives","ETHF0:USTF0",1749920203229,14.05941568,2500.2,2499.9,7.951]
["bitfinex-derivatives","ETHF0:USTF0",1749920203432,0.79983,2499.4,2499.3,24.188]
["bitfinex-derivatives","ETHF0:USTF0",1749920203736,0.00599928,2499.6,2499.3,59.261]
["bitfinex-derivatives","ETHF0:USTF0",1749920203930,0.00599928,2499.6,2499.5,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1749920204129,0.00599928,2499.6,2499.5,27.9218]
["bitfinex-derivatives","ETHF0:USTF0",1749920204432,0.00599928,2499.6,2499.5,29.4986]
["bitfinex-derivatives","ETHF0:USTF0",1749920204635,0.80576928,2499.6,2499.5,28.6988]
["bitfinex-derivatives","ETHF0:USTF0",1749920205033,0.80576928,2499.6,2499.5,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1749920205338,0.79983,2499.4,2499.3,24.188]
["bitfinex-derivatives","ETHF0:USTF0",1749920205531,0.79983,2499.4,2499.3,59.258]
["bitfinex-derivatives","ETHF0:USTF0",1749920206032,2.03031023,2499.4,2499.3,59.259]
["bitfinex-derivatives","ETHF0:USTF0",1749920206734,0.7999,2499.2,2499.1,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749920206935,4.0077,2499.2,2499.1,35.07599928]
["bitfinex-derivatives","ETHF0:USTF0",1749920209438,3.2078,2499.5,2499.4,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1749920209737,0.00599928,2499.6,2499.5,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1749920209936,3.2078,2500.6,2499.5,6.5572]
["bitfinex-derivatives","ETHF0:USTF0",1749920210132,3.2078,2500.6,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749920210340,0.79971,2499.8,2499.6,24.193]
["bitfinex-derivatives","ETHF0:USTF0",1749920210533,0.79971,2499.8,2499.7,35.069]
["bitfinex-derivatives","ETHF0:USTF0",1749920210931,0.79974,2499.7,2499.6,24.193]
["bitfinex-derivatives","ETHF0:USTF0",1749920211132,0.79974,2499.7,2499.6,59.26]
["bitfinex-derivatives","ETHF0:USTF0",1749920212238,0.79974,2499.7,2499.6,24.193]
["bitfinex-derivatives","ETHF0:USTF0",1749920212537,0.79974,2499.7,2499.6,59.257]
["bitfinex-derivatives","ETHF0:USTF0",1749920213629,0.79974,2499.7,2499.6,60.7642]
["bitfinex-derivatives","ETHF0:USTF0",1749920214837,3.2078,2500.0,2499.6,61.56396]
["bitfinex-derivatives","ETHF0:USTF0",1749920215037,0.79973,2499.8,2499.7,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1749920215234,1.99895,2500.2,2499.7,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1749920215437,0.79967,2499.9,2499.8,27.108]
["bitfinex-derivatives","ETHF0:USTF0",1749920217641,3.2078,2500.3,2499.8,27.108]
["bitfinex-derivatives","ETHF0:USTF0",1749920217842,0.79964,2500.0,2499.9,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1749920218042,0.79964,2500.0,2499.9,36.5897]
["bitfinex-derivatives","ETHF0:USTF0",1749920219336,3.2078,2500.3,2500.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1749920219537,9.0358,2500.7,2500.2,28.7066]
["bitfinex-derivatives","ETHF0:USTF0",1749920219741,0.79954,2500.4,2500.3,10.32215]
["bitfinex-derivatives","ETHF0:USTF0",1749920220039,0.79954,2500.4,2500.3,9.5226]
["bitfinex-derivatives","ETHF0:USTF0",1749920221748,0.79954,2500.4,2500.3,10.32215]
["bitfinex-derivatives","ETHF0:USTF0",1749920222049,0.79951,2500.5,2500.4,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1749920222248,0.79951,2500.5,2500.4,30.3237]
["bitfinex-derivatives","ETHF0:USTF0",1749920222945,4.00725,2500.7,2500.4,30.3237]
["bitfinex-derivatives","ETHF0:USTF0",1749920223246,0.79948,2500.5,2500.4,33.5315]
["bitfinex-derivatives","ETHF0:USTF0",1749920223746,0.79948,2500.5,2500.4,30.3237]
["bitfinex-derivatives","ETHF0:USTF0",1749920225344,0.79948,2500.5,2500.4,31.12321]
["bitfinex-derivatives","ETHF0:USTF0",1749920225545,0.79948,2500.5,2500.4,30.3237]
["bitfinex-derivatives","ETHF0:USTF0",1749920225847,0.79958,2500.3,2500.2,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749920226034,0.79958,2500.3,2500.2,37.45256]
["bitfinex-derivatives","ETHF0:USTF0",1749920226238,0.79958,2500.3,2500.2,36.653]
["bitfinex-derivatives","ETHF0:USTF0",1749920226547,0.79958,2500.3,2500.2,36.652]
["bitfinex-derivatives","ETHF0:USTF0",1749920227047,3.2078,2500.4,2500.2,34.996]
["bitfinex-derivatives","ETHF0:USTF0",1749920227248,0.79955,2500.3,2500.2,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1749920227446,0.79955,2500.3,2500.2,34.994]
["bitfinex-derivatives","ETHF0:USTF0",1749920227747,6.62755,2500.3,2500.2,34.994]
["bitfinex-derivatives","ETHF0:USTF0",1749920228349,6.62755,2500.3,2500.2,38.1703]
["bitfinex-derivatives","ETHF0:USTF0",1749920229946,6.62755,2500.3,2500.2,34.994]
["bitfinex-derivatives","ETHF0:USTF0",1749920230948,6.62755,2500.3,2500.2,34.987]
["bitfinex-derivatives","ETHF0:USTF0",1749920231653,6.62755,2500.3,2500.2,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1749920231854,6.62755,2500.3,2500.2,34.985]
["bitfinex-derivatives","ETHF0:USTF0",1749920232957,7.84665036,2500.3,2500.2,34.985]
["bitfinex-derivatives","ETHF0:USTF0",1749920233454,6.62755,2500.3,2500.2,34.985]
["bitfinex-derivatives","ETHF0:USTF0",1749920234052,7.84665298,2500.3,2500.2,34.985]
["bitfinex-derivatives","ETHF0:USTF0",1749920234860,6.62755,2500.3,2500.2,34.985]
["bitfinex-derivatives","ETHF0:USTF0",1749920236155,5.828,2500.3,2500.2,35.78458]
["bitfinex-derivatives","ETHF0:USTF0",1749920236355,3.2078,2500.7,2500.3,1.99887]
["bitfinex-derivatives","ETHF0:USTF0",1749920236555,0.79945,2500.6,2500.5,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1749920236852,0.79945,2500.6,2500.5,10.33908]
["bitfinex-derivatives","ETHF0:USTF0",1749920237057,0.79945,2500.6,2500.5,9.5396]
["bitfinex-derivatives","ETHF0:USTF0",1749920237848,0.79951,2500.4,2500.3,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1749920238160,0.79951,2500.4,2500.3,36.5381]
["bitfinex-derivatives","ETHF0:USTF0",1749920238356,3.2078,2500.7,2500.3,36.5381]
["bitfinex-derivatives","ETHF0:USTF0",1749920238561,0.79951,2500.4,2500.3,38.87215]
["bitfinex-derivatives","ETHF0:USTF0",1749920238762,0.79951,2500.4,2500.3,38.87213]
["bitfinex-derivatives","ETHF0:USTF0",1749920239562,0.79951,2500.4,2500.3,38.0726]
["bitfinex-derivatives","ETHF0:USTF0",1749920239760,0.79961,2500.1,2500.0,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749920239953,0.79961,2500.1,2500.0,35.76662]
["bitfinex-derivatives","ETHF0:USTF0",1749920240150,5.20659,2500.4,2500.0,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1749920240350,0.79961,2500.2,2500.1,27.051]
["bitfinex-derivatives","ETHF0:USTF0",1749920240761,0.79961,2500.2,2500.1,28.6889]
["bitfinex-derivatives","ETHF0:USTF0",1749920240962,0.79958,2500.2,2500.1,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1749920241262,2.02034977,2500.2,2500.1,34.965]
["bitfinex-derivatives","ETHF0:USTF0",1749920242257,0.79967,2499.9,2499.8,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1749920242456,0.79967,2499.9,2499.8,10.2299]
["bitfinex-derivatives","ETHF0:USTF0",1749920242663,0.79967,2499.9,2499.8,37.2759]
["bitfinex-derivatives","ETHF0:USTF0",1749920243267,3.2078,2500.4,2499.8,41.68325]
["bitfinex-derivatives","ETHF0:USTF0",1749920243457,2.02074137,2500.3,2500.2,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749920243657,0.79956,2500.3,2500.2,35.75956]
["bitfinex-derivatives","ETHF0:USTF0",1749920243964,5.828,2500.5,2500.2,34.96]
["bitfinex-derivatives","ETHF0:USTF0",1749920244169,6.62751,2500.5,2500.4,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1749920244463,7.84908412,2500.5,2500.4,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1749920244657,0.79951,2500.4,2500.3,37.29213]
["bitfinex-derivatives","ETHF0:USTF0",1749920245360,0.79951,2500.4,2500.3,36.4926]
["bitfinex-derivatives","ETHF0:USTF0",1749920245663,2.02163752,2500.4,2500.3,36.4926]
["bitfinex-derivatives","ETHF0:USTF0",1749920246063,0.79948,2500.5,2500.4,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1749920246259,0.79948,2500.5,2500.4,2.33409]
["bitfinex-derivatives","ETHF0:USTF0",1749920246466,2.021617,2500.5,2500.4,2.33409]
["bitfinex-derivatives","ETHF0:USTF0",1749920246760,2.021617,2500.5,2500.4,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1749920246961,0.79951,2500.4,2500.3,34.958]
["bitfinex-derivatives","ETHF0:USTF0",1749920247263,2.02186684,2500.4,2500.3,34.958]
["bitfinex-derivatives","ETHF0:USTF0",1749920247467,0.79955,2500.3,2500.2,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749920247663,0.79954,2500.4,2500.3,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1749920248065,2.02215299,2500.4,2500.3,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1749920248268,0.7995,2500.5,2500.2,36.5861]
["bitfinex-derivatives","ETHF0:USTF0",1749920248568,0.7995,2500.5,2500.4,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1749920248770,0.7995,2500.5,2500.3,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1749920248771,0.79951,2500.4,2500.3,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1749920248971,2.02221557,2500.4,2500.3,36.5801]
["bitfinex-derivatives","ETHF0:USTF0",1749920249469,0.79958,2500.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749920249657,0.79958,2500.2,2500.1,38.1558]
["bitfinex-derivatives","ETHF0:USTF0",1749920250063,0.79958,2500.2,2500.1,34.948]
["bitfinex-derivatives","ETHF0:USTF0",1749920251075,2.02287202,2500.2,2500.1,7.876]
["bitfinex-derivatives","ETHF0:USTF0",1749920251266,2.02287202,2500.2,2500.1,34.905]
["bitfinex-derivatives","ETHF0:USTF0",1749920252466,2.02287202,2500.2,2500.1,34.902]
["bitfinex-derivatives","ETHF0:USTF0",1749920253570,3.69127202,2500.2,2500.1,34.902]
["bitfinex-derivatives","ETHF0:USTF0",1749920255079,2.02287202,2500.2,2500.1,7.876]
["bitfinex-derivatives","ETHF0:USTF0",1749920255277,0.79974,2499.7,2499.6,24.193]
["bitfinex-derivatives","ETHF0:USTF0",1749920255578,5.23083202,2499.7,2499.6,32.069]
["bitfinex-derivatives","ETHF0:USTF0",1749920255874,5.23083202,2499.7,2499.6,59.086]
["bitfinex-derivatives","ETHF0:USTF0",1749920257178,5.23083202,2499.7,2499.6,59.88577]
["bitfinex-derivatives","ETHF0:USTF0",1749920257482,0.79967,2499.9,2499.8,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1749920257678,2.0219825,2500.0,2499.8,27.019]
["bitfinex-derivatives","ETHF0:USTF0",1749920257981,2.0219925,2499.9,2499.8,27.019]
["bitfinex-derivatives","ETHF0:USTF0",1749920258169,2.0219925,2499.9,2499.8,28.6618]
["bitfinex-derivatives","ETHF0:USTF0",1749920258676,2.0216797,2499.9,2499.8,28.6618]
["bitfinex-derivatives","ETHF0:USTF0",1749920259978,0.79967,2499.9,2499.8,28.6618]
["bitfinex-derivatives","ETHF0:USTF0",1749920261377,0.79967,2499.9,2499.8,29.46151]
["bitfinex-derivatives","ETHF0:USTF0",1749920262067,0.79966,2500.0,2499.9,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749920262378,0.79961,2500.2,2500.1,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1749920262583,2.02201807,2500.2,2500.1,34.881]
["bitfinex-derivatives","ETHF0:USTF0",1749920262877,1.22240807,2500.2,2500.1,35.68061]
["bitfinex-derivatives","ETHF0:USTF0",1749920263368,2.02198807,2500.2,2500.1,35.68061]
["bitfinex-derivatives","ETHF0:USTF0",1749920263575,2.02198807,2500.2,2500.1,40.45771]
["bitfinex-derivatives","ETHF0:USTF0",1749920263877,1.22240807,2500.2,2500.1,40.45771]
["bitfinex-derivatives","ETHF0:USTF0",1749920264076,2.02198807,2500.2,2500.1,40.45771]
["bitfinex-derivatives","ETHF0:USTF0",1749920264779,1.22240807,2500.2,2500.1,40.45771]
["bitfinex-derivatives","ETHF0:USTF0",1749920265478,2.02198807,2500.2,2500.1,39.6581]
["bitfinex-derivatives","ETHF0:USTF0",1749920265781,2.02198807,2500.2,2500.1,3.1379]
["bitfinex-derivatives","ETHF0:USTF0",1749920265968,2.02198807,2500.2,2500.1,34.873]
["bitfinex-derivatives","ETHF0:USTF0",1749920266576,0.79971,2499.8,2499.7,4.8458]
["bitfinex-derivatives","ETHF0:USTF0",1749920266775,0.79971,2499.8,2499.7,39.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749920267385,2.02208089,2499.8,2499.7,39.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749920267674,2.02208089,2499.8,2499.7,40.51754]
["bitfinex-derivatives","ETHF0:USTF0",1749920267869,2.02208089,2499.8,2499.7,39.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749920268383,2.02208089,2499.8,2499.7,12.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749920268677,2.02208089,2499.8,2499.7,39.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749920269380,2.02208089,2499.8,2499.7,39.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749920269977,2.02208089,2499.8,2499.7,9.5048]
["bitfinex-derivatives","ETHF0:USTF0",1749920270183,2.02208089,2499.8,2499.6,24.193]
["bitfinex-derivatives","ETHF0:USTF0",1749920270184,0.79974,2499.7,2499.6,24.193]
["bitfinex-derivatives","ETHF0:USTF0",1749920270377,2.02211089,2499.7,2499.6,59.056]
["bitfinex-derivatives","ETHF0:USTF0",1749920270880,2.02211089,2499.7,2499.6,32.07]
["bitfinex-derivatives","ETHF0:USTF0",1749920271080,2.02211089,2499.7,2499.6,59.056]
["bitfinex-derivatives","ETHF0:USTF0",1749920271586,2.02211089,2499.7,2499.6,24.193]
["bitfinex-derivatives","ETHF0:USTF0",1749920271879,2.02211089,2499.7,2499.6,59.054]
["bitfinex-derivatives","ETHF0:USTF0",1749920272877,2.02211089,2499.7,2499.6,59.053]
["bitfinex-derivatives","ETHF0:USTF0",1749920277186,2.02211089,2499.7,2499.6,7.877]
["bitfinex-derivatives","ETHF0:USTF0",1749920277387,2.02211089,2499.7,2499.6,34.847]
["bitfinex-derivatives","ETHF0:USTF0",1749920277575,3.55451089,2499.7,2499.6,34.847]
["bitfinex-derivatives","ETHF0:USTF0",1749920277778,0.79983,2499.4,2499.3,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1749920278086,0.79983,2499.4,2499.3,34.847]
["bitfinex-derivatives","ETHF0:USTF0",1749920278087,9.83563,2499.4,2499.3,34.847]
["bitfinex-derivatives","ETHF0:USTF0",1749920278282,16.05800089,2499.4,2499.3,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1749920278481,0.7999,2499.2,2499.1,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749920278679,2.02227089,2499.2,2499.1,26.97299928]
["bitfinex-derivatives","ETHF0:USTF0",1749920278991,7.02227089,2499.2,2499.1,26.97299928]
["bitfinex-derivatives","ETHF0:USTF0",1749920279189,10.23047089,2499.2,2499.1,26.97299928]
["bitfinex-derivatives","ETHF0:USTF0",1749920279682,10.6211862,2499.2,2499.1,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749920280388,12.97320668,2499.2,2499.1,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749920280580,16.4491862,2499.2,2499.1,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749920281580,18.80487491,2499.2,2499.1,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749920282182,16.4491862,2499.2,2499.1,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749920284496,2.00045,2498.4,2498.0,7.834]
["bitfinex-derivatives","ETHF0:USTF0",1749920284690,3.2078,2498.2,2498.0,7.834]
["bitfinex-derivatives","ETHF0:USTF0",1749920284886,4.00803,2498.2,2498.0,35.59227]
["bitfinex-derivatives","ETHF0:USTF0",1749920285094,0.80025,2498.1,2498.0,34.792]
["bitfinex-derivatives","ETHF0:USTF0",1749920285387,3.2078,2498.2,2498.1,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1749920285693,3.2078,2498.2,2498.0,37.14877]
["bitfinex-derivatives","ETHF0:USTF0",1749920285995,0.80025,2498.1,2498.0,36.3485]
["bitfinex-derivatives","ETHF0:USTF0",1749920286294,0.80025,2498.1,2498.0,37.14878]
["bitfinex-derivatives","ETHF0:USTF0",1749920286497,3.2078,2498.2,2498.0,36.3485]
["bitfinex-derivatives","ETHF0:USTF0",1749920286697,0.80025,2498.1,2498.0,36.3485]
["bitfinex-derivatives","ETHF0:USTF0",1749920286992,0.80025,2498.1,2498.0,37.14877]
["bitfinex-derivatives","ETHF0:USTF0",1749920287495,5.828,2498.4,2498.0,36.3485]
["bitfinex-derivatives","ETHF0:USTF0",1749920287793,3.2078,2498.5,2498.0,36.3485]
["bitfinex-derivatives","ETHF0:USTF0",1749920287794,3.2078,2498.5,2498.1,2.00063]
["bitfinex-derivatives","ETHF0:USTF0",1749920287987,3.2078,2498.8,2498.3,2.00047]
["bitfinex-derivatives","ETHF0:USTF0",1749920288194,4.00771,2499.2,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749920288391,0.79993,2499.1,2498.9,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749920288691,0.79993,2499.1,2499.0,37.856]
["bitfinex-derivatives","ETHF0:USTF0",1749920288891,0.79993,2499.1,2499.0,36.3157]
["bitfinex-derivatives","ETHF0:USTF0",1749920289098,0.79993,2499.1,2499.0,34.787]
["bitfinex-derivatives","ETHF0:USTF0",1749920289397,0.80003,2498.8,2498.7,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1749920289597,0.80003,2498.8,2498.7,37.984]
["bitfinex-derivatives","ETHF0:USTF0",1749920290392,0.80003,2498.8,2498.7,37.98]
["bitfinex-derivatives","ETHF0:USTF0",1749920291893,0.80003,2498.8,2498.7,36.3107]
["bitfinex-derivatives","ETHF0:USTF0",1749920293296,0.80003,2498.8,2498.7,36.3027]
["bitfinex-derivatives","ETHF0:USTF0",1749920294188,0.80003,2498.8,2498.7,36.3017]
["bitfinex-derivatives","ETHF0:USTF0",1749920295001,0.80002,2498.9,2498.7,36.3017]
["bitfinex-derivatives","ETHF0:USTF0",1749920295201,0.79999,2498.9,2498.8,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1749920295902,0.80003,2498.8,2498.7,36.3017]
["bitfinex-derivatives","ETHF0:USTF0",1749920296602,4.00783,2498.8,2498.7,36.2947]
["bitfinex-derivatives","ETHF0:USTF0",1749920297399,4.00783,2498.8,2498.7,9.3637]
["bitfinex-derivatives","ETHF0:USTF0",1749920297703,11.03589,2498.8,2498.5,26.928]
["bitfinex-derivatives","ETHF0:USTF0",1749920298003,0.80009,2498.6,2498.5,26.928]
["bitfinex-derivatives","ETHF0:USTF0",1749920298597,0.80012,2498.5,2498.4,9.3906]
["bitfinex-derivatives","ETHF0:USTF0",1749920298904,0.80012,2498.5,2498.4,36.3166]
["bitfinex-derivatives","ETHF0:USTF0",1749920299704,0.80012,2498.5,2498.4,37.8881]
["bitfinex-derivatives","ETHF0:USTF0",1749920300400,0.80015,2498.4,2498.3,24.205]
["bitfinex-derivatives","ETHF0:USTF0",1749920300698,0.80015,2498.4,2498.2,7.836]
["bitfinex-derivatives","ETHF0:USTF0",1749920300907,0.80019,2498.3,2498.2,7.836]
["bitfinex-derivatives","ETHF0:USTF0",1749920301096,0.80019,2498.3,2498.2,34.757]
["bitfinex-derivatives","ETHF0:USTF0",1749920302203,0.80019,2498.3,2498.2,36.3524]
["bitfinex-derivatives","ETHF0:USTF0",1749920302397,9.0358,2498.8,2498.2,44.5602]
["bitfinex-derivatives","ETHF0:USTF0",1749920302604,11.03589,2498.8,2498.3,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1749920302804,0.80014,2498.5,2498.4,28.5134]
["bitfinex-derivatives","ETHF0:USTF0",1749920303106,9.0358,2498.8,2498.4,34.753]
["bitfinex-derivatives","ETHF0:USTF0",1749920303298,0.80012,2498.5,2498.4,34.753]
["bitfinex-derivatives","ETHF0:USTF0",1749920303504,0.80019,2498.3,2498.2,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1749920303701,0.80019,2498.3,2498.2,36.3464]
["bitfinex-derivatives","ETHF0:USTF0",1749920303899,0.80019,2498.3,2498.2,9.4314]
["bitfinex-derivatives","ETHF0:USTF0",1749920304199,0.80019,2498.3,2498.2,36.3464]
["bitfinex-derivatives","ETHF0:USTF0",1749920304395,0.80019,2498.3,2498.2,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1749920304605,0.80019,2498.3,2498.2,34.749]
["bitfinex-derivatives","ETHF0:USTF0",1749920304806,0.80022,2498.2,2498.1,3.2715]
["bitfinex-derivatives","ETHF0:USTF0",1749920305005,0.80022,2498.2,2498.1,38.0195]
["bitfinex-derivatives","ETHF0:USTF0",1749920307011,0.80022,2498.2,2498.1,11.1075]
["bitfinex-derivatives","ETHF0:USTF0",1749920307202,0.80022,2498.2,2498.1,38.0195]
["bitfinex-derivatives","ETHF0:USTF0",1749920308107,6.62822,2498.2,2498.1,3.2715]
["bitfinex-derivatives","ETHF0:USTF0",1749920308406,0.80031,2497.9,2497.8,26.91099928]
["bitfinex-derivatives","ETHF0:USTF0",1749920309201,0.80031,2497.9,2497.8,28.47059928]
["bitfinex-derivatives","ETHF0:USTF0",1749920311107,0.80031,2497.9,2497.8,29.27094928]
["bitfinex-derivatives","ETHF0:USTF0",1749920311307,0.80031,2497.9,2497.8,28.47059928]
["bitfinex-derivatives","ETHF0:USTF0",1749920312607,0.00599928,2498.1,2497.8,33.47059928]
["bitfinex-derivatives","ETHF0:USTF0",1749920312812,0.00599928,2498.1,2498.0,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1749920313013,0.00599928,2498.1,2498.0,27.69528]
["bitfinex-derivatives","ETHF0:USTF0",1749920313312,0.80624928,2498.1,2498.0,29.25548]
["bitfinex-derivatives","ETHF0:USTF0",1749920313510,0.00599928,2498.1,2498.0,29.25548]
["bitfinex-derivatives","ETHF0:USTF0",1749920314107,0.80624928,2498.1,2498.0,29.25548]
["bitfinex-derivatives","ETHF0:USTF0",1749920314412,0.00599928,2498.1,2498.0,29.25548]
["bitfinex-derivatives","ETHF0:USTF0",1749920314612,0.00599928,2498.1,2498.0,34.25548]
["bitfinex-derivatives","ETHF0:USTF0",1749920314808,5.828,2498.5,2498.4,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1749920315009,9.83591,2498.6,2498.5,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1749920315210,9.83591,2498.6,2498.5,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1749920315606,9.83591,2498.6,2498.5,36.223]
["bitfinex-derivatives","ETHF0:USTF0",1749920316313,9.83591,2498.6,2498.5,34.676]
["bitfinex-derivatives","ETHF0:USTF0",1749920316901,11.03608,2498.6,2498.2,7.17132]
["bitfinex-derivatives","ETHF0:USTF0",1749920317213,0.80015,2498.4,2498.3,34.674]
["bitfinex-derivatives","ETHF0:USTF0",1749920317413,0.80015,2498.4,2498.3,36.2147]
["bitfinex-derivatives","ETHF0:USTF0",1749920318210,9.0358,2498.6,2498.5,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1749920318413,9.83591,2498.6,2498.5,26.883]
["bitfinex-derivatives","ETHF0:USTF0",1749920318915,3.2078,2499.0,2498.5,33.4237]
["bitfinex-derivatives","ETHF0:USTF0",1749920319116,0.80004,2498.8,2498.7,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1749920319415,4.00776,2499.0,2498.8,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1749920319617,4.00776,2499.0,2498.9,29.9915]
["bitfinex-derivatives","ETHF0:USTF0",1749920319811,0.79996,2499.0,2498.9,29.9915]
["bitfinex-derivatives","ETHF0:USTF0",1749920320007,5.828,2499.3,2498.9,29.9915]
["bitfinex-derivatives","ETHF0:USTF0",1749920320212,0.79996,2499.0,2498.9,33.1993]
["bitfinex-derivatives","ETHF0:USTF0",1749920320519,5.828,2499.3,2498.9,33.99928]
["bitfinex-derivatives","ETHF0:USTF0",1749920321011,0.79996,2499.0,2498.9,33.99928]
["bitfinex-derivatives","ETHF0:USTF0",1749920321220,0.79996,2499.0,2498.9,33.1993]
["bitfinex-derivatives","ETHF0:USTF0",1749920321612,0.79996,2499.0,2498.9,3.1135]
["bitfinex-derivatives","ETHF0:USTF0",1749920321811,0.79996,2499.0,2498.9,37.7705]
["bitfinex-derivatives","ETHF0:USTF0",1749920322409,0.79996,2499.0,2498.9,10.8995]
["bitfinex-derivatives","ETHF0:USTF0",1749920322613,0.79996,2499.0,2498.9,34.654]
["bitfinex-derivatives","ETHF0:USTF0",1749920323213,0.80005,2498.8,2498.6,3.89569]
["bitfinex-derivatives","ETHF0:USTF0",1749920323414,0.80005,2498.8,2498.7,7.786]
["bitfinex-derivatives","ETHF0:USTF0",1749920323618,0.80003,2498.8,2498.7,26.863]
["bitfinex-derivatives","ETHF0:USTF0",1749920324125,0.80012,2498.5,2498.4,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1749920324428,0.80012,2498.5,2498.4,37.8677]
["bitfinex-derivatives","ETHF0:USTF0",1749920324922,0.80012,2498.5,2498.4,11.0057]
["bitfinex-derivatives","ETHF0:USTF0",1749920325227,0.80012,2498.5,2498.4,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1749920325429,0.80012,2498.5,2498.4,36.2069]
["bitfinex-derivatives","ETHF0:USTF0",1749920327529,3.2078,2498.8,2498.4,37.7323]
["bitfinex-derivatives","ETHF0:USTF0",1749920327724,0.80005,2498.8,2498.6,4.00788]
["bitfinex-derivatives","ETHF0:USTF0",1749920327927,0.80011,2498.6,2498.4,2.36303]
["bitfinex-derivatives","ETHF0:USTF0",1749920328227,0.80011,2498.6,2498.5,36.1624]
["bitfinex-derivatives","ETHF0:USTF0",1749920329132,0.80008,2498.7,2498.5,36.95951]
["bitfinex-derivatives","ETHF0:USTF0",1749920329334,3.2078,2499.2,2498.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749920329531,0.79996,2499.0,2498.9,34.633]
["bitfinex-derivatives","ETHF0:USTF0",1749920329832,0.79996,2499.0,2498.9,37.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749920330534,0.79995,2499.1,2498.9,38.59279]
["bitfinex-derivatives","ETHF0:USTF0",1749920330727,0.79995,2499.1,2499.0,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1749920330928,0.79995,2499.1,2499.0,3.2807]
["bitfinex-derivatives","ETHF0:USTF0",1749920331934,0.79995,2499.1,2499.0,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1749920334129,0.79995,2499.1,2499.0,36.2542]
["bitfinex-derivatives","ETHF0:USTF0",1749920335439,0.79995,2499.1,2499.0,37.8267]
["bitfinex-derivatives","ETHF0:USTF0",1749920336440,0.79995,2499.1,2499.0,36.2542]
["bitfinex-derivatives","ETHF0:USTF0",1749920336841,0.79995,2499.1,2499.0,34.623]
["bitfinex-derivatives","ETHF0:USTF0",1749920337043,0.79996,2499.0,2498.9,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1749920337237,0.80022,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749920337441,0.80022,2498.2,2498.1,40.902]
["bitfinex-derivatives","ETHF0:USTF0",1749920337644,0.8002,2498.3,2498.1,41.70225]
["bitfinex-derivatives","ETHF0:USTF0",1749920338040,0.80017,2498.4,2498.2,28.3993]
["bitfinex-derivatives","ETHF0:USTF0",1749920338239,0.80015,2498.4,2498.3,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1749920339638,0.80015,2498.4,2498.3,9.3623]
["bitfinex-derivatives","ETHF0:USTF0",1749920339846,0.80015,2498.4,2498.3,36.1823]
["bitfinex-derivatives","ETHF0:USTF0",1749920340044,0.80015,2498.4,2498.3,9.3623]
["bitfinex-derivatives","ETHF0:USTF0",1749920340345,0.80015,2498.4,2498.3,34.601]
["bitfinex-derivatives","ETHF0:USTF0",1749920340547,0.80022,2498.2,2498.1,4.7205]
["bitfinex-derivatives","ETHF0:USTF0",1749920340736,0.80031,2497.9,2497.8,24.21699928]
["bitfinex-derivatives","ETHF0:USTF0",1749920340938,0.80031,2497.9,2497.8,32.00199928]
["bitfinex-derivatives","ETHF0:USTF0",1749920341136,2.02126068,2497.9,2497.8,34.60499928]
["bitfinex-derivatives","ETHF0:USTF0",1749920341347,3.64396068,2497.9,2497.8,7.79099928]
["bitfinex-derivatives","ETHF0:USTF0",1749920341540,3.64396068,2497.9,2497.8,34.60399928]
["bitfinex-derivatives","ETHF0:USTF0",1749920342843,3.64396068,2497.9,2497.8,7.79099928]
["bitfinex-derivatives","ETHF0:USTF0",1749920343146,3.64396068,2497.9,2497.8,34.59999928]
["bitfinex-derivatives","ETHF0:USTF0",1749920344845,2.02126068,2497.9,2497.8,34.59999928]
["bitfinex-derivatives","ETHF0:USTF0",1749920345542,2.02126068,2497.9,2497.8,26.81099928]
["bitfinex-derivatives","ETHF0:USTF0",1749920345841,3.55986068,2497.9,2497.8,26.81099928]
["bitfinex-derivatives","ETHF0:USTF0",1749920346046,3.55986068,2497.9,2497.8,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749920346347,3.55986068,2497.9,2497.8,26.81099928]
["bitfinex-derivatives","ETHF0:USTF0",1749920346950,2.02126068,2497.9,2497.8,26.81099928]
["bitfinex-derivatives","ETHF0:USTF0",1749920347649,1.22095068,2497.9,2497.8,26.81099928]
["bitfinex-derivatives","ETHF0:USTF0",1749920347844,0.80031,2497.9,2497.8,26.81099928]
["bitfinex-derivatives","ETHF0:USTF0",1749920348350,0.80031,2497.9,2497.8,28.48109928]
["bitfinex-derivatives","ETHF0:USTF0",1749920348844,0.80031,2497.9,2497.8,26.81099928]
["bitfinex-derivatives","ETHF0:USTF0",1749920349448,0.80031,2497.9,2497.8,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749920349750,2.01866381,2497.9,2497.8,34.53799928]
["bitfinex-derivatives","ETHF0:USTF0",1749920350344,0.80031,2497.9,2497.8,34.53799928]
["bitfinex-derivatives","ETHF0:USTF0",1749920350651,3.2078,2498.0,2497.8,34.53799928]
["bitfinex-derivatives","ETHF0:USTF0",1749920350951,3.2078,2498.0,2497.9,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1749920351143,5.828,2498.1,2498.0,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1749920351347,5.828,2498.1,2498.0,27.59328]
["bitfinex-derivatives","ETHF0:USTF0",1749920351543,6.62825,2498.1,2498.0,28.3922]
["bitfinex-derivatives","ETHF0:USTF0",1749920351747,9.83605,2498.1,2498.0,34.526]
["bitfinex-derivatives","ETHF0:USTF0",1749920352049,6.62825,2498.1,2498.0,36.1252]
["bitfinex-derivatives","ETHF0:USTF0",1749920353345,0.80028,2498.0,2497.9,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1749920353650,0.80028,2498.0,2497.9,37.6842]
["bitfinex-derivatives","ETHF0:USTF0",1749920354042,0.80028,2498.0,2497.9,39.3238]
["bitfinex-derivatives","ETHF0:USTF0",1749920354242,5.828,2498.1,2497.9,39.3238]
["bitfinex-derivatives","ETHF0:USTF0",1749920354243,0.80027,2498.1,2498.0,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1749920354455,0.80024,2498.2,2498.1,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1749920354644,0.80022,2498.2,2498.1,26.784]
["bitfinex-derivatives","ETHF0:USTF0",1749920356848,3.2078,2498.4,2498.1,31.784]
["bitfinex-derivatives","ETHF0:USTF0",1749920357048,3.2078,2498.4,2498.2,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1749920357253,0.80019,2498.3,2498.2,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1749920357553,3.2078,2498.4,2498.2,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1749920357554,4.00797,2498.4,2498.2,37.00081]
["bitfinex-derivatives","ETHF0:USTF0",1749920357752,3.2078,2498.4,2498.3,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1749920358054,3.2078,2499.0,2498.7,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1749920358247,4.00777,2499.0,2498.8,35.31101]
["bitfinex-derivatives","ETHF0:USTF0",1749920358453,3.2078,2499.0,2498.9,8.53499]
["bitfinex-derivatives","ETHF0:USTF0",1749920358752,3.2078,2499.0,2498.9,13.37529]
["bitfinex-derivatives","ETHF0:USTF0",1749920358946,4.00776,2499.0,2498.9,12.5753]
["bitfinex-derivatives","ETHF0:USTF0",1749920360152,3.2078,2499.0,2498.9,13.37529]
["bitfinex-derivatives","ETHF0:USTF0",1749920360354,3.2078,2499.0,2498.9,34.506]
["bitfinex-derivatives","ETHF0:USTF0",1749920360545,4.00776,2499.0,2498.9,34.506]
["bitfinex-derivatives","ETHF0:USTF0",1749920366147,0.80001,2498.9,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749920366349,5.20794,2498.7,2498.4,26.748]
["bitfinex-derivatives","ETHF0:USTF0",1749920366553,0.80014,2498.5,2498.4,26.748]
["bitfinex-derivatives","ETHF0:USTF0",1749920366751,3.2078,2498.7,2498.4,27.54813]
["bitfinex-derivatives","ETHF0:USTF0",1749920366955,0.80003,2498.8,2498.5,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1749920367150,4.00777,2499.0,2498.6,34.48]
["bitfinex-derivatives","ETHF0:USTF0",1749920367454,4.00776,2499.0,2498.7,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1749920367657,4.00776,2499.0,2498.8,36.0151]
["bitfinex-derivatives","ETHF0:USTF0",1749920367858,4.00776,2499.0,2498.9,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1749920368058,4.00775,2499.0,2498.9,3.0635]
["bitfinex-derivatives","ETHF0:USTF0",1749920369852,0.79995,2499.1,2498.9,3.0635]
["bitfinex-derivatives","ETHF0:USTF0",1749920370060,3.2078,2499.3,2499.0,26.74]
["bitfinex-derivatives","ETHF0:USTF0",1749920370357,0.79992,2499.2,2499.1,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1749920370559,0.79992,2499.2,2499.1,36.0979]
["bitfinex-derivatives","ETHF0:USTF0",1749920370756,4.00767,2499.3,2499.1,36.0979]
["bitfinex-derivatives","ETHF0:USTF0",1749920370954,4.00767,2499.3,2499.2,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1749920371255,4.00767,2499.3,2499.2,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1749920371560,0.79984,2499.4,2499.2,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1749920371749,0.79984,2499.4,2499.3,28.3284]
["bitfinex-derivatives","ETHF0:USTF0",1749920372554,0.79981,2499.5,2499.3,28.3284]
["bitfinex-derivatives","ETHF0:USTF0",1749920372767,0.7998,2499.5,2499.3,28.3284]
["bitfinex-derivatives","ETHF0:USTF0",1749920375455,3.2078,2499.7,2499.3,28.3284]
["bitfinex-derivatives","ETHF0:USTF0",1749920375456,3.2078,2499.7,2499.4,34.406]
["bitfinex-derivatives","ETHF0:USTF0",1749920375755,0.79983,2499.4,2499.3,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1749920375955,0.79983,2499.4,2499.3,35.9984]
["bitfinex-derivatives","ETHF0:USTF0",1749920376463,0.79986,2499.3,2499.2,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1749920376655,0.79986,2499.3,2499.2,36.0521]
["bitfinex-derivatives","ETHF0:USTF0",1749920377962,0.79986,2499.3,2499.2,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1749920378155,0.79986,2499.3,2499.2,36.0441]
["bitfinex-derivatives","ETHF0:USTF0",1749920379559,0.79989,2499.2,2499.1,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749920379762,0.79989,2499.2,2499.1,34.39699928]
["bitfinex-derivatives","ETHF0:USTF0",1749920380665,0.79989,2499.2,2499.1,34.39599928]
["bitfinex-derivatives","ETHF0:USTF0",1749920381258,0.79989,2499.2,2499.1,34.39299928]
["bitfinex-derivatives","ETHF0:USTF0",1749920385263,0.79989,2499.2,2499.1,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749920385464,0.79989,2499.2,2499.1,34.38199928]
["bitfinex-derivatives","ETHF0:USTF0",1749920386364,2.01782561,2499.2,2499.1,34.38199928]
["bitfinex-derivatives","ETHF0:USTF0",1749920386865,0.79989,2499.2,2499.1,34.38199928]
["bitfinex-derivatives","ETHF0:USTF0",1749920387866,2.01838378,2499.2,2499.1,34.38199928]
["bitfinex-derivatives","ETHF0:USTF0",1749920388367,0.79989,2499.2,2499.1,34.38199928]
["bitfinex-derivatives","ETHF0:USTF0",1749920388865,2.01896977,2499.2,2499.1,34.38199928]
["bitfinex-derivatives","ETHF0:USTF0",1749920396173,2.01896977,2499.2,2499.1,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749920396472,2.01896977,2499.2,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749920396473,0.80022,2498.2,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749920396665,0.80021,2498.2,2498.1,34.348]
["bitfinex-derivatives","ETHF0:USTF0",1749920397261,3.2078,2498.5,2498.1,35.14822]
["bitfinex-derivatives","ETHF0:USTF0",1749920397564,0.00599928,2498.5,2498.4,4.00795]
["bitfinex-derivatives","ETHF0:USTF0",1749920397764,0.00599928,2498.5,2498.4,30.67095]
["bitfinex-derivatives","ETHF0:USTF0",1749920397974,0.00599928,2498.5,2498.4,43.35495]
["bitfinex-derivatives","ETHF0:USTF0",1749920398468,0.00599928,2498.5,2498.2,3.1918]
["bitfinex-derivatives","ETHF0:USTF0",1749920398469,0.80018,2498.3,2498.2,3.1918]
["bitfinex-derivatives","ETHF0:USTF0",1749920398673,0.80018,2498.3,2498.2,37.5378]
["bitfinex-derivatives","ETHF0:USTF0",1749920399573,0.80018,2498.3,2498.2,37.5368]
["bitfinex-derivatives","ETHF0:USTF0",1749920400178,0.80018,2498.3,2498.2,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1749920400374,0.80018,2498.3,2498.2,7.684]
["bitfinex-derivatives","ETHF0:USTF0",1749920400570,0.80018,2498.3,2498.2,34.342]
["bitfinex-derivatives","ETHF0:USTF0",1749920401071,0.80021,2498.2,2498.1,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749920401377,2.01900146,2498.2,2498.1,26.66299928]
["bitfinex-derivatives","ETHF0:USTF0",1749920401574,3.54410146,2498.2,2498.1,26.66299928]
["bitfinex-derivatives","ETHF0:USTF0",1749920401876,2.01900146,2498.2,2498.1,26.66299928]
["bitfinex-derivatives","ETHF0:USTF0",1749920402178,2.01773147,2498.2,2498.1,26.66299928]
["bitfinex-derivatives","ETHF0:USTF0",1749920402676,0.80021,2498.2,2498.1,26.66299928]
["bitfinex-derivatives","ETHF0:USTF0",1749920404974,0.80021,2498.2,2498.1,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749920405177,0.80037,2497.7,2497.6,9.2933]
["bitfinex-derivatives","ETHF0:USTF0",1749920405381,1.5279,2498.1,2497.6,35.9443]
["bitfinex-derivatives","ETHF0:USTF0",1749920405678,0.80033,2497.9,2497.7,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1749920405979,0.80033,2497.9,2497.8,26.65]
["bitfinex-derivatives","ETHF0:USTF0",1749920406173,0.8002,2498.3,2497.9,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1749920406374,0.00599928,2498.5,2498.0,34.286]
["bitfinex-derivatives","ETHF0:USTF0",1749920406581,0.00599928,2498.5,2498.1,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1749920406779,0.80018,2498.3,2498.2,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1749920406981,0.80018,2498.3,2498.2,35.8805]
["bitfinex-derivatives","ETHF0:USTF0",1749920407183,0.80017,2498.4,2498.2,35.8805]
["bitfinex-derivatives","ETHF0:USTF0",1749920407381,0.80017,2498.4,2498.3,3.2217]
["bitfinex-derivatives","ETHF0:USTF0",1749920407577,0.80017,2498.4,2497.6,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749920407578,2.00037,2498.4,2498.1,26.648]
["bitfinex-derivatives","ETHF0:USTF0",1749920407780,1.21620706,2498.3,2498.1,26.648]
["bitfinex-derivatives","ETHF0:USTF0",1749920408082,2.47251,2498.2,2498.1,26.648]
["bitfinex-derivatives","ETHF0:USTF0",1749920408475,3.68876552,2498.2,2498.1,26.648]
["bitfinex-derivatives","ETHF0:USTF0",1749920408777,0.80037,2497.7,2497.6,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749920409085,0.80037,2497.7,2497.6,34.28799928]
["bitfinex-derivatives","ETHF0:USTF0",1749920409583,0.80037,2497.7,2497.6,34.28699928]
["bitfinex-derivatives","ETHF0:USTF0",1749920409778,0.80037,2497.7,2497.6,7.64399928]
["bitfinex-derivatives","ETHF0:USTF0",1749920410180,0.80037,2497.7,2497.6,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749920410784,2.36907,2497.7,2497.6,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749920410982,7.36907,2497.7,2497.6,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749920411186,8.58451314,2497.7,2497.6,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749920411792,3.2078,2497.8,2497.6,26.64599928]
["bitfinex-derivatives","ETHF0:USTF0",1749920412095,0.80037,2497.7,2497.6,26.64599928]
["bitfinex-derivatives","ETHF0:USTF0",1749920412689,0.80037,2497.7,2497.6,34.28299928]
["bitfinex-derivatives","ETHF0:USTF0",1749920413598,0.80037,2497.7,2497.6,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749920413788,0.80037,2497.7,2497.6,26.64599928]
["bitfinex-derivatives","ETHF0:USTF0",1749920414289,0.80037,2497.7,2497.6,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749920415194,3.59187231,2497.7,2497.6,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749920415984,3.59160983,2497.7,2497.6,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749920416991,0.80037,2497.7,2497.6,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749920417787,2.34027,2497.7,2497.6,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749920417995,3.55367717,2497.7,2497.6,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749920418391,2.34027,2497.7,2497.6,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749920418587,0.80037,2497.7,2497.6,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749920419694,4.00815,2497.8,2497.6,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749920419997,0.80035,2497.8,2497.7,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1749920420198,0.80037,2497.7,2497.6,7.64599928]
["bitfinex-derivatives","ETHF0:USTF0",1749920420400,0.80037,2497.7,2497.6,34.27299928]
["bitfinex-derivatives","ETHF0:USTF0",1749920420696,0.80037,2497.7,2497.6,34.27199928]
["bitfinex-derivatives","ETHF0:USTF0",1749920420898,0.80037,2497.7,2497.6,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749920421197,0.80037,2497.7,2497.6,34.27199928]
["bitfinex-derivatives","ETHF0:USTF0",1749920421698,0.80037,2497.7,2497.6,26.63099928]
["bitfinex-derivatives","ETHF0:USTF0",1749920422199,0.80037,2497.7,2497.6,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749920422400,0.80037,2497.7,2497.6,26.62999928]
["bitfinex-derivatives","ETHF0:USTF0",1749920422691,0.80037,2497.7,2497.6,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749920422899,0.80037,2497.7,2497.6,26.62899928]
["bitfinex-derivatives","ETHF0:USTF0",1749920423286,0.80037,2497.7,2497.6,26.62699928]
["bitfinex-derivatives","ETHF0:USTF0",1749920424102,3.2078,2498.2,2497.6,26.62699928]
["bitfinex-derivatives","ETHF0:USTF0",1749920424289,9.0358,2498.2,2497.7,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1749920424497,0.80027,2498.1,2497.8,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1749920424798,9.0358,2498.2,2497.8,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1749920424799,9.0358,2498.2,2497.9,34.258]
["bitfinex-derivatives","ETHF0:USTF0",1749920424995,9.0358,2498.2,2497.8,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1749920425193,0.80024,2498.1,2498.0,34.258]
["bitfinex-derivatives","ETHF0:USTF0",1749920425394,0.8003,2497.9,2497.8,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1749920425591,0.8003,2497.9,2497.8,35.9006]
["bitfinex-derivatives","ETHF0:USTF0",1749920426097,0.80034,2497.8,2497.7,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1749920426300,0.80037,2497.7,2497.6,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749920426506,0.80035,2497.8,2497.6,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749920426805,5.828,2498.2,2497.7,8.44035]
["bitfinex-derivatives","ETHF0:USTF0",1749920427100,0.8003,2497.9,2497.8,29.8803]
["bitfinex-derivatives","ETHF0:USTF0",1749920427305,0.8003,2497.9,2497.8,37.5203]
["bitfinex-derivatives","ETHF0:USTF0",1749920428502,0.8003,2497.9,2497.8,37.5183]
["bitfinex-derivatives","ETHF0:USTF0",1749920431206,0.80037,2497.7,2497.6,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749920431405,0.80037,2497.7,2497.6,34.25199928]
["bitfinex-derivatives","ETHF0:USTF0",1749920432297,3.2078,2498.4,2497.6,39.25199928]
["bitfinex-derivatives","ETHF0:USTF0",1749920432501,5.83399928,2498.5,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749920432803,0.00599928,2498.5,2498.0,35.8873]
["bitfinex-derivatives","ETHF0:USTF0",1749920433106,0.00599928,2498.5,2498.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749920433307,0.80014,2498.4,2498.3,28.2806]
["bitfinex-derivatives","ETHF0:USTF0",1749920433502,0.80014,2498.4,2498.3,35.9206]
["bitfinex-derivatives","ETHF0:USTF0",1749920434402,0.80014,2498.4,2498.3,9.2796]
["bitfinex-derivatives","ETHF0:USTF0",1749920434705,0.80014,2498.4,2498.3,35.8756]
["bitfinex-derivatives","ETHF0:USTF0",1749920435105,0.00599928,2498.5,2498.3,35.8756]
["bitfinex-derivatives","ETHF0:USTF0",1749920435407,0.80014,2498.4,2498.3,35.8756]
["bitfinex-derivatives","ETHF0:USTF0",1749920435605,0.80037,2497.7,2497.6,3.21379928]
["bitfinex-derivatives","ETHF0:USTF0",1749920435805,0.80037,2497.7,2497.6,1.56429928]
["bitfinex-derivatives","ETHF0:USTF0",1749920436713,0.80035,2497.8,2497.6,2.36468928]
["bitfinex-derivatives","ETHF0:USTF0",1749920437012,0.80035,2497.8,2497.7,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1749920437608,0.80035,2497.8,2497.7,35.7677]
["bitfinex-derivatives","ETHF0:USTF0",1749920437804,0.80035,2497.8,2497.7,35.7657]
["bitfinex-derivatives","ETHF0:USTF0",1749920438407,1.6074,2498.4,2497.7,35.7657]
["bitfinex-derivatives","ETHF0:USTF0",1749920438408,3.1363026,2499.9,2499.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749920438606,1.30385313,2499.8,2499.2,35.7247]
["bitfinex-derivatives","ETHF0:USTF0",1749920438908,0.79984,2499.4,2499.2,35.7247]
["bitfinex-derivatives","ETHF0:USTF0",1749920439113,0.0800096,2499.7,2499.3,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749920439303,0.08600888,2499.7,2499.3,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749920439505,0.88575888,2499.7,2499.3,0.80583928]
["bitfinex-derivatives","ETHF0:USTF0",1749920439705,0.08600888,2499.7,2499.3,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749920439907,0.88575888,2499.7,2499.3,0.80584928]
["bitfinex-derivatives","ETHF0:USTF0",1749920440106,0.79977,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749920440315,0.79976,2499.6,2499.5,37.3818]
["bitfinex-derivatives","ETHF0:USTF0",1749920440509,0.88575888,2499.7,2499.5,37.3818]
["bitfinex-derivatives","ETHF0:USTF0",1749920440815,0.00599928,2499.7,2499.5,37.3818]
["bitfinex-derivatives","ETHF0:USTF0",1749920441212,5.00599928,2499.7,2499.3,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749920441409,0.79982,2499.4,2499.3,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749920441710,0.79982,2499.4,2499.3,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749920441914,5.79982,2499.4,2499.3,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749920444717,0.79982,2499.4,2499.3,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749920445211,0.79981,2499.5,2499.3,3.20780928]
["bitfinex-derivatives","ETHF0:USTF0",1749920445416,0.79979,2499.6,2499.3,37.36980928]
["bitfinex-derivatives","ETHF0:USTF0",1749920445807,0.79982,2499.4,2499.3,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749920446007,9.00762,2499.4,2499.3,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749920446425,10.56182,2499.4,2499.3,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749920447310,11.66743473,2499.4,2499.3,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749920448319,10.56182,2499.4,2499.3,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749920448821,2.35402,2499.4,2499.3,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749920449511,7.35402,2499.4,2499.3,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749920452207,2.35402,2499.4,2499.3,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749920452411,8.18202,2499.4,2499.3,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749920454922,43.909,2499.4,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749920455119,0.80034,2497.8,2497.7,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1749920457223,0.80034,2497.8,2497.7,14.029]
["bitfinex-derivatives","ETHF0:USTF0",1749920457518,0.80032,2497.9,2497.7,19.82936]
["bitfinex-derivatives","ETHF0:USTF0",1749920457726,0.80032,2497.9,2497.8,9.2739]
["bitfinex-derivatives","ETHF0:USTF0",1749920457918,0.80628928,2498.0,2497.8,10.07422]
["bitfinex-derivatives","ETHF0:USTF0",1749920458118,0.00599928,2498.0,2497.8,15.07422]
["bitfinex-derivatives","ETHF0:USTF0",1749920458418,2.00053,2498.3,2497.8,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1749920458619,0.80034,2497.8,2497.7,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1749920458924,0.80034,2497.8,2497.7,4.8366]
["bitfinex-derivatives","ETHF0:USTF0",1749920460824,0.80037,2497.7,2497.6,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1749920462018,0.80037,2497.7,2497.6,4.7812]
["bitfinex-derivatives","ETHF0:USTF0",1749920463227,0.80037,2497.7,2497.6,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1749920463728,0.80037,2497.7,2497.6,4.8425]
["bitfinex-derivatives","ETHF0:USTF0",1749920465327,0.80037,2497.7,2497.6,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1749920465534,0.80037,2497.7,2497.6,2.34263]
["bitfinex-derivatives","ETHF0:USTF0",1749920465721,0.8004,2497.6,2497.5,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1749920466636,0.8004,2497.6,2497.5,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749920466637,6.6284,2497.6,2497.5,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749920467723,12.568,2497.6,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749920467919,2.0014,2497.2,2496.3,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1749920468125,2.00162,2496.9,2496.3,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1749920468324,0.80078,2496.5,2496.3,10.6694]
["bitfinex-derivatives","ETHF0:USTF0",1749920468530,4.9335,2497.1,2496.3,10.6694]
["bitfinex-derivatives","ETHF0:USTF0",1749920468531,3.3625,2497.1,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749920468831,0.80066,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749920469026,0.00599928,2497.0,2496.7,10.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749920469233,0.80066,2496.8,2496.7,10.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749920469921,0.80064,2496.9,2496.8,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1749920470118,0.80063,2496.9,2496.8,12.57]
["bitfinex-derivatives","ETHF0:USTF0",1749920471030,0.80063,2496.9,2496.8,7.57]
["bitfinex-derivatives","ETHF0:USTF0",1749920471630,0.00599928,2497.0,2496.6,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1749920471829,0.80069,2496.7,2496.6,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1749920472025,0.80069,2496.7,2496.6,1.65498]
["bitfinex-derivatives","ETHF0:USTF0",1749920472226,0.80072,2496.6,2496.5,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749920472627,2.48892,2496.6,2496.5,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749920472829,8.31692,2496.6,2496.5,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749920473629,2.00197,2496.5,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749920473932,0.80116,2495.3,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749920474436,0.80107,2495.6,2495.3,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1749920474633,0.00601154,2495.7,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749920474929,0.80702154,2495.7,2495.6,9.1894]
["bitfinex-derivatives","ETHF0:USTF0",1749920475231,0.80702154,2495.7,2495.6,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1749920475433,0.00601154,2495.7,2495.6,9.1894]
["bitfinex-derivatives","ETHF0:USTF0",1749920475626,0.00601154,2495.7,2495.6,9.99044]
["bitfinex-derivatives","ETHF0:USTF0",1749920475829,2.00205,2496.3,2495.7,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749920476128,0.80095,2495.9,2495.8,4.00877]
["bitfinex-derivatives","ETHF0:USTF0",1749920476334,2.00194,2496.5,2495.8,4.00877]
["bitfinex-derivatives","ETHF0:USTF0",1749920476636,0.80093,2496.0,2495.8,4.00877]
["bitfinex-derivatives","ETHF0:USTF0",1749920476839,0.80093,2496.0,2495.9,0.02483223]
["bitfinex-derivatives","ETHF0:USTF0",1749920477338,0.80093,2496.0,2495.9,0.03725776]
["bitfinex-derivatives","ETHF0:USTF0",1749920477938,0.80093,2496.0,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749920477939,0.80107,2495.5,2495.4,10.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749920478333,0.80114,2495.3,2495.2,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1749920478937,0.80114,2495.3,2495.2,0.01844483]
["bitfinex-derivatives","ETHF0:USTF0",1749920479939,0.80114,2495.3,2495.2,0.02340648]
["bitfinex-derivatives","ETHF0:USTF0",1749920484434,0.80113,2495.4,2495.2,0.02340648]
["bitfinex-derivatives","ETHF0:USTF0",1749920484736,0.80113,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749920484934,0.80113,2495.4,2495.3,10.79919494]
["bitfinex-derivatives","ETHF0:USTF0",1749920485135,0.80113,2495.4,2495.3,0.01739494]
["bitfinex-derivatives","ETHF0:USTF0",1749920485536,0.80114,2495.3,2495.2,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1749920485834,4.00814,2495.3,2495.2,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1749920486029,9.00814,2495.3,2495.2,0.01842318]
["bitfinex-derivatives","ETHF0:USTF0",1749920486432,4.00814,2495.3,2495.2,0.01842318]
["bitfinex-derivatives","ETHF0:USTF0",1749920487142,4.00814,2495.3,2495.2,0.03082988]
["bitfinex-derivatives","ETHF0:USTF0",1749920487436,0.80114,2495.3,2495.2,0.03082988]
["bitfinex-derivatives","ETHF0:USTF0",1749920487942,0.80114,2495.3,2495.2,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1749920488137,0.80114,2495.3,2495.2,0.04216748]
["bitfinex-derivatives","ETHF0:USTF0",1749920488836,11.03819,2495.9,2495.3,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1749920489144,0.80101,2495.7,2495.6,0.03615594]
["bitfinex-derivatives","ETHF0:USTF0",1749920489438,2.3391191,2496.7,2495.7,2.00253]
["bitfinex-derivatives","ETHF0:USTF0",1749920489644,0.80056,2497.2,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749920489837,0.0800897,2497.2,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749920490035,3.2078,2497.1,2495.1,3.96698177]
["bitfinex-derivatives","ETHF0:USTF0",1749920490230,3.2078,2496.8,2495.8,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1749920490430,0.00601154,2496.5,2496.1,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1749920491042,0.80078,2496.4,2496.1,0.80686154]
["bitfinex-derivatives","ETHF0:USTF0",1749920491342,0.80076,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749920492038,0.00601154,2496.5,2496.1,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1749920492039,0.80082,2496.2,2496.1,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1749920493145,0.00601154,2496.5,2496.1,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1749920493347,0.00601154,2496.5,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749920493546,0.80076,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749920494950,0.80676154,2496.5,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749920495252,0.00601154,2496.5,2496.4,5.61786]
["bitfinex-derivatives","ETHF0:USTF0",1749920495450,0.00601154,2496.5,2496.4,4.8171]
["bitfinex-derivatives","ETHF0:USTF0",1749920495747,0.00601154,2496.5,2496.4,5.61786]
["bitfinex-derivatives","ETHF0:USTF0",1749920496051,0.80064,2496.8,2496.6,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749920496254,0.80064,2496.8,2496.7,4.8273]
["bitfinex-derivatives","ETHF0:USTF0",1749920496448,0.80062,2496.9,2496.7,4.8273]
["bitfinex-derivatives","ETHF0:USTF0",1749920496648,0.80062,2496.9,2496.8,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1749920496850,3.2788,2497.4,2496.8,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1749920497049,0.8005,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749920497552,5.0,2497.2,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749920497747,0.80069,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749920499747,3.89853183,2498.1,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749920499952,0.80069,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749920500152,0.80082,2496.2,2496.1,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1749920500653,0.80089,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749920503358,0.80095,2495.8,2495.7,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749920503652,1.88792911,2495.8,2495.7,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749920503860,6.88792911,2495.8,2495.7,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749920504061,8.43732911,2495.8,2495.7,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749920504354,8.74417725,2495.8,2495.7,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749920508254,14.57217725,2495.8,2495.7,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749920509259,16.17947725,2495.8,2495.7,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749920510955,9.57217725,2495.8,2495.7,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749920511460,9.26532911,2495.8,2495.7,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749920511649,6.62895,2495.8,2495.7,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749920512960,0.80095,2495.8,2495.7,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749920515665,0.80115,2495.2,2495.1,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1749920515865,0.80118,2495.1,2495.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749920521473,5.80118,2495.1,2495.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749920521665,4.00633,2494.9,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749920521971,0.8014,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749920522763,0.8014,2494.4,2494.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749920523472,0.8014,2494.4,2494.3,10.7698]
["bitfinex-derivatives","ETHF0:USTF0",1749920523671,0.00601154,2494.6,2494.5,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749920523875,0.80137,2494.5,2494.4,2.45729]
["bitfinex-derivatives","ETHF0:USTF0",1749920524073,0.80736154,2494.6,2494.5,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749920524375,0.80133,2494.7,2494.6,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1749920524574,2.00288,2495.2,2494.6,10.7708]
["bitfinex-derivatives","ETHF0:USTF0",1749920524774,0.8013,2494.8,2494.7,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1749920524976,0.8013,2494.8,2494.7,2.45721]
["bitfinex-derivatives","ETHF0:USTF0",1749920525278,0.8013,2494.8,2494.7,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1749920525675,0.8013,2494.8,2494.7,9.2179]
["bitfinex-derivatives","ETHF0:USTF0",1749920526069,0.8013,2494.8,2494.7,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1749920527079,2.0032,2494.8,2494.3,10.7698]
["bitfinex-derivatives","ETHF0:USTF0",1749920527376,0.80137,2494.5,2494.4,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1749920527581,0.80137,2494.5,2494.4,3.2303]
["bitfinex-derivatives","ETHF0:USTF0",1749920528472,0.80137,2494.5,2494.4,10.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749920529874,0.80136,2494.6,2494.4,15.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749920530078,9.04181154,2495.0,2494.8,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749920530276,0.80722154,2495.0,2494.9,4.8995]
["bitfinex-derivatives","ETHF0:USTF0",1749920533784,0.00601154,2495.0,2494.9,5.70074]
["bitfinex-derivatives","ETHF0:USTF0",1749920534085,0.80113,2495.3,2495.2,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1749920534274,0.80109,2495.4,2495.3,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1749920534472,0.80109,2495.4,2495.3,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1749920534677,3.2078,2495.8,2495.3,6.5745]
["bitfinex-derivatives","ETHF0:USTF0",1749920534877,3.21381154,2495.8,2495.3,2.37561]
["bitfinex-derivatives","ETHF0:USTF0",1749920535080,0.80108,2495.4,2495.3,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1749920536174,0.80108,2495.4,2495.3,6.5745]
["bitfinex-derivatives","ETHF0:USTF0",1749920536382,0.80108,2495.4,2495.3,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1749920536689,0.80108,2495.4,2495.3,9.1355]
["bitfinex-derivatives","ETHF0:USTF0",1749920536874,0.80108,2495.4,2495.3,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1749920538579,2.00262,2495.6,2495.0,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1749920538781,0.80118,2495.1,2495.0,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1749920539083,0.80121,2495.0,2494.9,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1749920539285,0.80131,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749920540481,0.80144,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749920541681,0.80144,2494.3,2494.2,10.7698]
["bitfinex-derivatives","ETHF0:USTF0",1749920541887,0.80144,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749920543686,0.00601154,2494.5,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749920543990,0.80144,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749920544583,0.00601154,2494.5,2494.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749920544791,0.80141,2494.4,2494.3,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1749920544988,0.80141,2494.4,2494.3,8.36342]
["bitfinex-derivatives","ETHF0:USTF0",1749920545786,0.00601154,2494.5,2494.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1749920545992,0.80738154,2494.5,2494.4,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1749920546188,0.00601154,2494.5,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749920546493,0.80144,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749920546689,0.80142,2494.4,2494.3,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1749920546893,0.80142,2494.4,2494.3,7.562]
["bitfinex-derivatives","ETHF0:USTF0",1749920547384,0.80144,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749920547585,0.80144,2494.3,2494.2,10.7708]
["bitfinex-derivatives","ETHF0:USTF0",1749920548088,0.80144,2494.3,2494.2,7.563]
["bitfinex-derivatives","ETHF0:USTF0",1749920548694,0.80144,2494.3,2494.2,8.36447]
["bitfinex-derivatives","ETHF0:USTF0",1749920548994,0.80142,2494.4,2494.3,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1749920549205,0.80144,2494.3,2494.2,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1749920549703,0.80144,2494.3,2494.2,14.98446]
["bitfinex-derivatives","ETHF0:USTF0",1749920550207,0.80144,2494.3,2494.2,7.42145]
["bitfinex-derivatives","ETHF0:USTF0",1749920550504,0.80144,2494.3,2494.2,41.53345]
["bitfinex-derivatives","ETHF0:USTF0",1749920550901,0.80740154,2494.5,2494.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1749920551102,0.80141,2494.4,2494.3,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1749920551702,0.80141,2494.4,2494.3,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1749920552193,0.80141,2494.4,2494.3,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1749920552400,0.80141,2494.4,2494.3,35.731]
["bitfinex-derivatives","ETHF0:USTF0",1749920553095,0.80141,2494.4,2494.3,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1749920553302,0.80141,2494.4,2494.3,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1749920553502,0.80147,2494.2,2494.1,3.21381154]
["bitfinex-derivatives","ETHF0:USTF0",1749920554009,0.80147,2494.2,2494.1,7.56901154]
["bitfinex-derivatives","ETHF0:USTF0",1749920555305,0.80147,2494.2,2494.1,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1749920557104,3.53483,2494.4,2493.8,2.39584]
["bitfinex-derivatives","ETHF0:USTF0",1749920557308,3.53483,2494.4,2492.8,10.7658]
["bitfinex-derivatives","ETHF0:USTF0",1749920557309,6.3421,2494.1,2492.8,10.7658]
["bitfinex-derivatives","ETHF0:USTF0",1749920557513,3.2078,2493.6,2492.8,10.7658]
["bitfinex-derivatives","ETHF0:USTF0",1749920557713,2.00398,2493.9,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749920557903,0.80179,2493.3,2493.2,10.7729]
["bitfinex-derivatives","ETHF0:USTF0",1749920558109,0.80179,2493.3,2493.2,37.3189]
["bitfinex-derivatives","ETHF0:USTF0",1749920558416,0.80182,2493.1,2493.0,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1749920563324,0.80182,2493.1,2490.9,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1749920563325,3.2078,2491.9,2491.0,1.32081356]
["bitfinex-derivatives","ETHF0:USTF0",1749920563515,3.2078,2491.1,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749920563712,3.2078,2490.5,2489.5,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1749920564015,3.2078,2490.2,2489.6,0.08033419]
["bitfinex-derivatives","ETHF0:USTF0",1749920564317,0.00602373,2490.1,2489.7,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1749920564618,0.00602373,2490.1,2489.8,0.08032773]
["bitfinex-derivatives","ETHF0:USTF0",1749920564819,0.00602373,2490.1,2490.0,5.56304926]
["bitfinex-derivatives","ETHF0:USTF0",1749920565324,0.00602373,2490.1,2490.0,9.47522489]
["bitfinex-derivatives","ETHF0:USTF0",1749920565619,0.00602373,2490.1,2490.0,14.47522489]
["bitfinex-derivatives","ETHF0:USTF0",1749920565817,0.00602373,2490.1,2490.0,17.84022489]
["bitfinex-derivatives","ETHF0:USTF0",1749920566119,0.80262,2490.6,2490.5,5.56304926]
["bitfinex-derivatives","ETHF0:USTF0",1749920566312,5.7172481,2491.2,2490.5,11.5728]
["bitfinex-derivatives","ETHF0:USTF0",1749920566510,32.92716985,2491.8,2491.1,5.56304926]
["bitfinex-derivatives","ETHF0:USTF0",1749920566511,3.2078,2491.8,2491.1,5.56304926]
["bitfinex-derivatives","ETHF0:USTF0",1749920566721,0.80242,2491.3,2491.0,8.365]
["bitfinex-derivatives","ETHF0:USTF0",1749920566916,0.00602373,2491.4,2491.2,5.56304926]
["bitfinex-derivatives","ETHF0:USTF0",1749920567120,0.80218,2492.0,2491.3,6.36542926]
["bitfinex-derivatives","ETHF0:USTF0",1749920567321,3.2078,2492.5,2491.4,11.5728]
["bitfinex-derivatives","ETHF0:USTF0",1749920567515,0.80209,2492.3,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749920567723,0.08024716,2492.3,2491.9,8.365]
["bitfinex-derivatives","ETHF0:USTF0",1749920567917,0.88231716,2492.3,2491.9,13.92804926]
["bitfinex-derivatives","ETHF0:USTF0",1749920568220,0.08627089,2492.3,2492.2,5.56304926]
["bitfinex-derivatives","ETHF0:USTF0",1749920568528,0.08627089,2492.3,2491.5,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1749920568529,5.79749526,2492.3,2491.5,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1749920568725,0.80227,2491.7,2491.6,5.56304926]
["bitfinex-derivatives","ETHF0:USTF0",1749920569026,5.79749526,2492.3,2491.6,5.56304926]
["bitfinex-derivatives","ETHF0:USTF0",1749920569216,0.80224,2491.8,2491.7,5.56304926]
["bitfinex-derivatives","ETHF0:USTF0",1749920569622,0.80225,2491.8,2491.7,5.56304926]
["bitfinex-derivatives","ETHF0:USTF0",1749920570120,2.5094481,2491.8,2491.0,11.5728]
["bitfinex-derivatives","ETHF0:USTF0",1749920570324,3.28804716,2492.3,2491.0,11.5728]
["bitfinex-derivatives","ETHF0:USTF0",1749920570325,0.08024716,2492.3,2491.7,8.77084926]
["bitfinex-derivatives","ETHF0:USTF0",1749920570522,2.58969526,2492.3,2491.8,9.9987]
["bitfinex-derivatives","ETHF0:USTF0",1749920570723,2.58969526,2492.3,2491.9,10.0024]
["bitfinex-derivatives","ETHF0:USTF0",1749920570917,0.80216,2492.1,2491.9,15.56544926]
["bitfinex-derivatives","ETHF0:USTF0",1749920571120,0.80216,2492.1,2492.0,5.56304926]
["bitfinex-derivatives","ETHF0:USTF0",1749920571426,0.80216,2492.1,2492.0,7.20044926]
["bitfinex-derivatives","ETHF0:USTF0",1749920572722,0.08024716,2492.3,2492.0,7.20044926]
["bitfinex-derivatives","ETHF0:USTF0",1749920572922,0.80212,2492.2,2492.0,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1749920573226,0.8022,2491.9,2491.8,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1749920573421,0.80214,2492.1,2492.0,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1749920574027,0.80214,2492.1,2492.0,7.28764926]
["bitfinex-derivatives","ETHF0:USTF0",1749920574226,0.80214,2492.1,2492.0,13.92904926]
["bitfinex-derivatives","ETHF0:USTF0",1749920574426,0.80214,2492.1,2492.0,5.56304926]
["bitfinex-derivatives","ETHF0:USTF0",1749920575816,0.80213,2492.2,2492.0,5.56304926]
["bitfinex-derivatives","ETHF0:USTF0",1749920576122,0.80211,2492.2,2492.1,7.33074926]
["bitfinex-derivatives","ETHF0:USTF0",1749920576524,5.21275,2492.7,2492.1,12.33074926]
["bitfinex-derivatives","ETHF0:USTF0",1749920576525,3.2078,2492.7,2492.1,12.33074926]
["bitfinex-derivatives","ETHF0:USTF0",1749920576726,3.2078,2492.7,2492.1,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1749920576727,0.80211,2492.2,2492.1,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1749920576920,0.8021,2492.3,2492.2,5.56304926]
["bitfinex-derivatives","ETHF0:USTF0",1749920577318,0.80206,2492.4,2492.2,5.56304926]
["bitfinex-derivatives","ETHF0:USTF0",1749920577523,0.80204,2492.4,2492.3,6.5865]
["bitfinex-derivatives","ETHF0:USTF0",1749920577823,0.80204,2492.4,2492.3,12.14954926]
["bitfinex-derivatives","ETHF0:USTF0",1749920578023,0.80204,2492.4,2492.3,17.14954926]
["bitfinex-derivatives","ETHF0:USTF0",1749920578631,0.80204,2492.4,2492.3,12.14954926]
["bitfinex-derivatives","ETHF0:USTF0",1749920578830,0.80204,2492.4,2492.3,17.14954926]
["bitfinex-derivatives","ETHF0:USTF0",1749920579731,0.80204,2492.4,2492.3,25.51554926]
["bitfinex-derivatives","ETHF0:USTF0",1749920579926,0.80204,2492.4,2492.3,12.14954926]
["bitfinex-derivatives","ETHF0:USTF0",1749920580127,0.80204,2492.4,2492.3,25.51554926]
["bitfinex-derivatives","ETHF0:USTF0",1749920581022,0.80204,2492.4,2492.3,17.14954926]
["bitfinex-derivatives","ETHF0:USTF0",1749920581229,0.80204,2492.4,2492.3,20.51554926]
["bitfinex-derivatives","ETHF0:USTF0",1749920581632,0.80204,2492.4,2492.3,12.14954926]
["bitfinex-derivatives","ETHF0:USTF0",1749920581828,0.80204,2492.4,2492.3,20.51554926]
["bitfinex-derivatives","ETHF0:USTF0",1749920582231,3.51755116,2493.5,2492.3,44.2195]
["bitfinex-derivatives","ETHF0:USTF0",1749920582434,3.2078,2493.5,2493.4,5.56304926]
["bitfinex-derivatives","ETHF0:USTF0",1749920582627,4.00949,2493.5,2493.4,13.92904926]
["bitfinex-derivatives","ETHF0:USTF0",1749920583226,4.00741,2494.2,2493.4,17.13684926]
["bitfinex-derivatives","ETHF0:USTF0",1749920583227,2.0037,2494.2,2493.4,17.13684926]
["bitfinex-derivatives","ETHF0:USTF0",1749920583431,0.80166,2493.6,2493.5,7.19314926]
["bitfinex-derivatives","ETHF0:USTF0",1749920584239,7.21505,2494.3,2493.5,7.19314926]
["bitfinex-derivatives","ETHF0:USTF0",1749920584240,2.00368,2494.2,2493.6,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1749920584427,0.80162,2493.7,2493.6,33.54904926]
["bitfinex-derivatives","ETHF0:USTF0",1749920584628,0.80159,2493.8,2493.7,5.56304926]
["bitfinex-derivatives","ETHF0:USTF0",1749920585131,0.80159,2493.8,2493.7,7.24294926]
["bitfinex-derivatives","ETHF0:USTF0",1749920585732,2.00354,2494.4,2493.7,16.25235926]
["bitfinex-derivatives","ETHF0:USTF0",1749920585926,0.80155,2494.0,2493.8,7.16604926]
["bitfinex-derivatives","ETHF0:USTF0",1749920586326,5.21115,2494.6,2493.9,5.56304926]
["bitfinex-derivatives","ETHF0:USTF0",1749920586528,0.80152,2494.1,2494.0,8.364]
["bitfinex-derivatives","ETHF0:USTF0",1749920586734,0.80152,2494.1,2494.0,15.53004926]
["bitfinex-derivatives","ETHF0:USTF0",1749920587035,0.8015,2494.1,2494.0,18.73784926]
["bitfinex-derivatives","ETHF0:USTF0",1749920588037,0.80149,2494.2,2494.0,19.53935926]
["bitfinex-derivatives","ETHF0:USTF0",1749920588335,7.7203881,2494.9,2494.2,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1749920588540,0.80142,2494.4,2494.3,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1749920588732,0.8014,2494.4,2494.3,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1749920588932,0.8014,2494.4,2494.3,7.16924926]
["bitfinex-derivatives","ETHF0:USTF0",1749920589241,0.80138,2494.5,2494.3,7.97066926]
["bitfinex-derivatives","ETHF0:USTF0",1749920589439,5.7172481,2494.9,2494.4,13.92604926]
["bitfinex-derivatives","ETHF0:USTF0",1749920589641,0.80133,2494.6,2494.5,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1749920589835,0.80133,2494.6,2494.5,7.16924926]
["bitfinex-derivatives","ETHF0:USTF0",1749920591535,0.80133,2494.6,2494.5,15.53124926]
["bitfinex-derivatives","ETHF0:USTF0",1749920591938,3.2078,2494.9,2494.5,20.53124926]
["bitfinex-derivatives","ETHF0:USTF0",1749920592241,0.80129,2494.8,2494.5,9.9682]
["bitfinex-derivatives","ETHF0:USTF0",1749920592442,3.2078,2494.9,2494.8,5.56304926]
["bitfinex-derivatives","ETHF0:USTF0",1749920592639,4.00904,2494.9,2494.8,5.56304926]
["bitfinex-derivatives","ETHF0:USTF0",1749920593132,0.80124,2494.9,2494.8,5.56304926]
["bitfinex-derivatives","ETHF0:USTF0",1749920593542,0.80122,2495.0,2494.8,6.36430926]
["bitfinex-derivatives","ETHF0:USTF0",1749920593740,3.2078,2495.2,2495.1,5.56304926]
["bitfinex-derivatives","ETHF0:USTF0",1749920593943,0.80114,2495.2,2495.1,5.56304926]
["bitfinex-derivatives","ETHF0:USTF0",1749920595842,0.80114,2495.2,2495.1,41.58004926]
["bitfinex-derivatives","ETHF0:USTF0",1749920596141,3.2078,2495.9,2495.1,41.58004926]
["bitfinex-derivatives","ETHF0:USTF0",1749920596142,0.80114,2495.3,2495.1,47.38120926]
["bitfinex-derivatives","ETHF0:USTF0",1749920596342,0.80114,2495.3,2495.2,12.12354926]
["bitfinex-derivatives","ETHF0:USTF0",1749920596543,0.80108,2495.4,2495.3,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749920596744,0.80108,2495.4,2495.3,7.22304926]
["bitfinex-derivatives","ETHF0:USTF0",1749920597043,0.80103,2495.6,2495.4,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1749920597240,0.801,2495.7,2495.5,38.46854]
["bitfinex-derivatives","ETHF0:USTF0",1749920597447,0.80098,2495.7,2495.6,6.36405926]
["bitfinex-derivatives","ETHF0:USTF0",1749920597740,0.80098,2495.7,2495.6,5.56304926]
["bitfinex-derivatives","ETHF0:USTF0",1749920597938,2.00255,2495.6,2495.2,25.9407]
["bitfinex-derivatives","ETHF0:USTF0",1749920598139,0.8011,2495.4,2495.3,5.56304926]
["bitfinex-derivatives","ETHF0:USTF0",1749920598338,0.8011,2495.4,2495.3,41.50704926]
["bitfinex-derivatives","ETHF0:USTF0",1749920598841,0.8011,2495.4,2495.3,5.56304926]
["bitfinex-derivatives","ETHF0:USTF0",1749920599146,0.8011,2495.4,2495.3,41.49904926]
["bitfinex-derivatives","ETHF0:USTF0",1749920599341,0.8011,2495.4,2495.3,43.19154926]
["bitfinex-derivatives","ETHF0:USTF0",1749920600245,0.80107,2495.5,2495.3,43.19154926]
["bitfinex-derivatives","ETHF0:USTF0",1749920600444,2.0024,2495.8,2495.4,8.77084926]
["bitfinex-derivatives","ETHF0:USTF0",1749920600744,0.80105,2495.5,2495.4,8.77084926]
["bitfinex-derivatives","ETHF0:USTF0",1749920600939,0.80105,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749920601140,0.80105,2495.5,2495.4,8.77084926]
["bitfinex-derivatives","ETHF0:USTF0",1749920601643,0.80105,2495.5,2495.4,5.56304926]
["bitfinex-derivatives","ETHF0:USTF0",1749920602851,0.80105,2495.5,2495.4,6.36412926]
["bitfinex-derivatives","ETHF0:USTF0",1749920603043,0.80105,2495.5,2495.4,5.56304926]
["bitfinex-derivatives","ETHF0:USTF0",1749920604150,0.80105,2495.5,2495.4,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749920604351,0.80104,2495.6,2495.5,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749920604554,0.80095,2495.8,2495.7,5.56304926]
["bitfinex-derivatives","ETHF0:USTF0",1749920604745,0.80095,2495.8,2495.7,13.85604926]
["bitfinex-derivatives","ETHF0:USTF0",1749920606552,3.2078,2496.2,2495.7,17.06384926]
["bitfinex-derivatives","ETHF0:USTF0",1749920606754,0.80092,2495.9,2495.8,5.56304926]
["bitfinex-derivatives","ETHF0:USTF0",1749920607051,5.7172481,2496.2,2495.8,41.29904926]
["bitfinex-derivatives","ETHF0:USTF0",1749920607355,0.80088,2496.1,2496.0,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749920607550,0.80088,2496.1,2496.0,5.56304926]
["bitfinex-derivatives","ETHF0:USTF0",1749920607751,0.80083,2496.2,2496.0,5.56304926]
["bitfinex-derivatives","ETHF0:USTF0",1749920607948,0.80083,2496.2,2496.1,6.36389926]
["bitfinex-derivatives","ETHF0:USTF0",1749920608154,0.80072,2496.6,2496.1,5.56304926]
["bitfinex-derivatives","ETHF0:USTF0",1749920608349,0.8007,2496.6,2496.5,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1749920608547,0.8007,2496.6,2496.5,42.08076926]
["bitfinex-derivatives","ETHF0:USTF0",1749920608748,0.80069,2496.6,2496.5,41.28004926]
["bitfinex-derivatives","ETHF0:USTF0",1749920609254,0.80065,2496.8,2496.7,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749920609456,0.80065,2496.8,2496.7,28.22465]
["bitfinex-derivatives","ETHF0:USTF0",1749920609651,3.2078,2497.3,2496.7,37.98704926]
["bitfinex-derivatives","ETHF0:USTF0",1749920609856,0.80059,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749920610057,0.80059,2497.0,2496.9,38.9098]
["bitfinex-derivatives","ETHF0:USTF0",1749920610257,0.80059,2497.0,2496.9,44.47284926]
["bitfinex-derivatives","ETHF0:USTF0",1749920610457,0.80059,2497.0,2496.9,8.77084926]
["bitfinex-derivatives","ETHF0:USTF0",1749920610654,3.3100381,2497.0,2496.9,5.56304926]
["bitfinex-derivatives","ETHF0:USTF0",1749920610960,0.8006,2496.9,2496.8,35.692]
["bitfinex-derivatives","ETHF0:USTF0",1749920611157,0.8006,2496.9,2496.8,41.25504926]
["bitfinex-derivatives","ETHF0:USTF0",1749920611460,3.3100481,2496.9,2496.8,41.25504926]
["bitfinex-derivatives","ETHF0:USTF0",1749920611659,2.00123,2497.3,2496.8,42.05567926]
["bitfinex-derivatives","ETHF0:USTF0",1749920611954,4.5106781,2497.3,2496.9,5.56304926]
["bitfinex-derivatives","ETHF0:USTF0",1749920612148,2.5094481,2497.3,2496.8,35.692]
["bitfinex-derivatives","ETHF0:USTF0",1749920612354,3.3099181,2497.3,2497.2,5.56304926]
["bitfinex-derivatives","ETHF0:USTF0",1749920612555,3.2078,2497.7,2497.2,41.23204926]
["bitfinex-derivatives","ETHF0:USTF0",1749920612756,5.7172481,2497.7,2497.3,6.36350926]
["bitfinex-derivatives","ETHF0:USTF0",1749920612955,2.5094481,2497.7,2497.3,6.36350926]
["bitfinex-derivatives","ETHF0:USTF0",1749920613156,0.80035,2497.7,2497.6,5.56304926]
["bitfinex-derivatives","ETHF0:USTF0",1749920613459,3.2078,2498.0,2497.6,5.56304926]
["bitfinex-derivatives","ETHF0:USTF0",1749920613460,3.2078,2498.0,2497.6,41.22504926]
["bitfinex-derivatives","ETHF0:USTF0",1749920613760,0.80031,2497.8,2497.7,5.56304926]
["bitfinex-derivatives","ETHF0:USTF0",1749920614057,5.7172481,2498.0,2497.8,5.56304926]
["bitfinex-derivatives","ETHF0:USTF0",1749920614252,6.5175081,2498.0,2497.7,35.636]
["bitfinex-derivatives","ETHF0:USTF0",1749920614458,6.5175081,2498.0,2497.9,5.56304926]
["bitfinex-derivatives","ETHF0:USTF0",1749920614459,0.80025,2498.0,2497.9,5.56304926]
["bitfinex-derivatives","ETHF0:USTF0",1749920614659,0.8003,2497.9,2497.8,5.56304926]
["bitfinex-derivatives","ETHF0:USTF0",1749920614856,2.00024,2498.5,2497.9,5.56304926]
["bitfinex-derivatives","ETHF0:USTF0",1749920615060,2.00024,2498.5,2497.7,35.636]
["bitfinex-derivatives","ETHF0:USTF0",1749920615061,2.5094481,2498.5,2498.0,27.334]
["bitfinex-derivatives","ETHF0:USTF0",1749920615360,0.80023,2498.1,2497.9,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1749920615557,0.06809268,2498.4,2498.2,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1749920615752,2.57754078,2498.4,2498.1,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1749920615957,2.57754078,2498.4,2498.3,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1749920616155,0.80012,2498.4,2498.3,5.56304926]
["bitfinex-derivatives","ETHF0:USTF0",1749920616355,0.8001,2498.5,2498.3,6.36319926]
["bitfinex-derivatives","ETHF0:USTF0",1749920616556,0.80009,2498.5,2498.4,13.85004926]
["bitfinex-derivatives","ETHF0:USTF0",1749920617154,0.80008,2498.6,2498.4,14.65016926]
["bitfinex-derivatives","ETHF0:USTF0",1749920617351,5.7172481,2499.0,2498.5,36.08784926]
["bitfinex-derivatives","ETHF0:USTF0",1749920617660,0.80005,2498.7,2498.5,36.88792926]
["bitfinex-derivatives","ETHF0:USTF0",1749920617860,0.80006,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749920618060,0.80002,2498.7,2498.6,5.56304926]
["bitfinex-derivatives","ETHF0:USTF0",1749920618257,5.7172481,2499.0,2498.6,5.56304926]
["bitfinex-derivatives","ETHF0:USTF0",1749920618463,0.79999,2498.8,2498.7,5.56304926]
["bitfinex-derivatives","ETHF0:USTF0",1749920618659,0.80006,2498.6,2498.5,11.4948]
["bitfinex-derivatives","ETHF0:USTF0",1749920618864,0.80006,2498.6,2498.5,38.8178]
["bitfinex-derivatives","ETHF0:USTF0",1749920619059,0.80006,2498.6,2498.5,44.38084926]
["bitfinex-derivatives","ETHF0:USTF0",1749920619564,0.80005,2498.6,2498.5,45.18091926]
["bitfinex-derivatives","ETHF0:USTF0",1749920619857,0.80004,2498.7,2498.5,46.81331926]
["bitfinex-derivatives","ETHF0:USTF0",1749920620059,2.5094481,2499.1,2498.6,6.36310926]
["bitfinex-derivatives","ETHF0:USTF0",1749920620262,0.80001,2498.8,2498.7,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1749920620460,0.80001,2498.8,2498.7,7.19544926]
["bitfinex-derivatives","ETHF0:USTF0",1749920620658,0.80001,2498.8,2498.7,42.76244926]
["bitfinex-derivatives","ETHF0:USTF0",1749920620860,1.99963,2499.3,2498.7,42.76244926]
["bitfinex-derivatives","ETHF0:USTF0",1749920621170,1.99949,2499.5,2499.2,5.56304926]
["bitfinex-derivatives","ETHF0:USTF0",1749920621356,0.86805268,2498.9,2498.8,10.46214926]
["bitfinex-derivatives","ETHF0:USTF0",1749920621558,0.86805268,2498.9,2498.8,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1749920621759,0.86805268,2498.9,2498.8,42.80534926]
["bitfinex-derivatives","ETHF0:USTF0",1749920622358,0.79996,2498.9,2498.8,7.25434926]
["bitfinex-derivatives","ETHF0:USTF0",1749920622664,0.79996,2498.9,2498.8,32.80904926]
["bitfinex-derivatives","ETHF0:USTF0",1749920623466,0.79996,2498.9,2498.8,32.80504926]
["bitfinex-derivatives","ETHF0:USTF0",1749920623762,3.3094081,2498.9,2498.8,32.80504926]
["bitfinex-derivatives","ETHF0:USTF0",1749920624958,0.79999,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749920625160,0.79999,2498.8,2498.7,8.77084926]
["bitfinex-derivatives","ETHF0:USTF0",1749920625359,3.3094381,2498.8,2498.7,5.56304926]
["bitfinex-derivatives","ETHF0:USTF0",1749920627268,0.79999,2498.8,2498.7,6.36306926]
["bitfinex-derivatives","ETHF0:USTF0",1749920627561,2.07696428,2498.8,2498.7,5.56304926]
["bitfinex-derivatives","ETHF0:USTF0",1749920629659,7.69424856,2498.8,2498.7,5.56304926]
["bitfinex-derivatives","ETHF0:USTF0",1749920631460,7.76234124,2498.8,2498.7,5.56304926]
["bitfinex-derivatives","ETHF0:USTF0",1749920632068,6.96235124,2498.8,2498.4,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1749920632265,3.90789618,2498.6,2498.5,5.56304926]
["bitfinex-derivatives","ETHF0:USTF0",1749920632464,0.80009,2498.5,2498.4,5.56304926]
["bitfinex-derivatives","ETHF0:USTF0",1749920632763,0.80009,2498.5,2498.2,7.9700113]
["bitfinex-derivatives","ETHF0:USTF0",1749920632764,0.80015,2498.3,2498.2,7.9700113]
["bitfinex-derivatives","ETHF0:USTF0",1749920632965,5.19350462,2498.3,2498.2,13.53306056]
["bitfinex-derivatives","ETHF0:USTF0",1749920633366,4.58657238,2498.3,2498.2,0.0060113]
["bitfinex-derivatives","ETHF0:USTF0",1749920633563,0.80028,2497.9,2497.8,6.7513]
["bitfinex-derivatives","ETHF0:USTF0",1749920633864,2.07725428,2497.9,2497.8,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749920634058,0.80038,2497.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749920634370,5.19583701,2497.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749920634559,4.39545701,2497.6,2497.5,36.58525926]
["bitfinex-derivatives","ETHF0:USTF0",1749920634759,1.27697428,2497.6,2497.5,9.57125926]
["bitfinex-derivatives","ETHF0:USTF0",1749920634956,1.27697428,2497.6,2497.5,44.54325926]
["bitfinex-derivatives","ETHF0:USTF0",1749920635160,3.6181203,2497.6,2497.5,44.54325926]
["bitfinex-derivatives","ETHF0:USTF0",1749920635373,1.27697428,2497.6,2497.5,44.54325926]
["bitfinex-derivatives","ETHF0:USTF0",1749920635572,3.6181203,2497.6,2497.5,49.54325926]
["bitfinex-derivatives","ETHF0:USTF0",1749920635867,1.27697428,2497.6,2497.5,14.57125926]
["bitfinex-derivatives","ETHF0:USTF0",1749920636068,3.6181203,2497.6,2497.5,44.52625926]
["bitfinex-derivatives","ETHF0:USTF0",1749920636263,1.27697428,2497.6,2497.5,49.52625926]
["bitfinex-derivatives","ETHF0:USTF0",1749920636658,3.6181203,2497.6,2497.5,49.52625926]
["bitfinex-derivatives","ETHF0:USTF0",1749920637268,0.00597802,2497.8,2497.7,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1749920637468,1.30930536,2497.8,2497.7,6.36338926]
["bitfinex-derivatives","ETHF0:USTF0",1749920637669,2.10961536,2497.8,2497.7,6.36338926]
["bitfinex-derivatives","ETHF0:USTF0",1749920637968,1.30930536,2497.8,2497.7,6.36338926]
["bitfinex-derivatives","ETHF0:USTF0",1749920638158,2.10961536,2497.8,2497.7,6.36338926]
["bitfinex-derivatives","ETHF0:USTF0",1749920638362,1.30930536,2497.8,2497.7,41.28638926]
["bitfinex-derivatives","ETHF0:USTF0",1749920638771,1.30930536,2497.8,2497.7,41.26438926]
["bitfinex-derivatives","ETHF0:USTF0",1749920639264,1.30810658,2497.8,2497.7,41.26438926]
["bitfinex-derivatives","ETHF0:USTF0",1749920639669,2.34114602,2498.2,2498.1,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1749920639870,2.34114602,2498.3,2498.2,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1749920640073,0.80015,2498.3,2498.2,7.37564926]
["bitfinex-derivatives","ETHF0:USTF0",1749920640266,3.3095981,2498.3,2498.2,42.23864926]
["bitfinex-derivatives","ETHF0:USTF0",1749920640564,3.3095981,2498.3,2498.2,7.37564926]
["bitfinex-derivatives","ETHF0:USTF0",1749920640768,6.32912051,2498.5,2498.2,34.27364926]
["bitfinex-derivatives","ETHF0:USTF0",1749920640963,0.80014,2498.4,2498.3,7.37564926]
["bitfinex-derivatives","ETHF0:USTF0",1749920641164,3.92144051,2498.4,2498.3,34.864]
["bitfinex-derivatives","ETHF0:USTF0",1749920641370,6.43088861,2498.4,2498.3,40.42704926]
["bitfinex-derivatives","ETHF0:USTF0",1749920641667,0.80012,2498.4,2498.3,40.42704926]
["bitfinex-derivatives","ETHF0:USTF0",1749920642259,3.15626626,2498.4,2498.3,42.23964926]
["bitfinex-derivatives","ETHF0:USTF0",1749920642664,0.80012,2498.4,2498.3,42.23964926]
["bitfinex-derivatives","ETHF0:USTF0",1749920643464,3.1580791,2498.4,2498.3,42.23964926]
["bitfinex-derivatives","ETHF0:USTF0",1749920644070,3.1580791,2498.4,2498.3,7.37564926]
["bitfinex-derivatives","ETHF0:USTF0",1749920644369,3.1580791,2498.4,2498.3,42.19864926]
["bitfinex-derivatives","ETHF0:USTF0",1749920644566,4.8674072,2498.4,2498.3,2.61277]
["bitfinex-derivatives","ETHF0:USTF0",1749920644770,2.00051,2498.2,2497.7,8.01350116]
["bitfinex-derivatives","ETHF0:USTF0",1749920644973,2.00091,2497.8,2497.4,5.56304926]
["bitfinex-derivatives","ETHF0:USTF0",1749920645169,0.80043,2497.5,2497.4,5.56304926]
["bitfinex-derivatives","ETHF0:USTF0",1749920645569,3.15577712,2497.5,2497.4,5.56304926]
["bitfinex-derivatives","ETHF0:USTF0",1749920646371,0.80043,2497.5,2497.4,5.56304926]
["bitfinex-derivatives","ETHF0:USTF0",1749920646969,0.80046,2497.4,2497.2,26.902]
["bitfinex-derivatives","ETHF0:USTF0",1749920647473,0.80046,2497.4,2497.3,5.56906056]
["bitfinex-derivatives","ETHF0:USTF0",1749920647669,0.80046,2497.4,2497.3,7.22256056]
["bitfinex-derivatives","ETHF0:USTF0",1749920647969,0.80046,2497.4,2497.3,5.56906056]
["bitfinex-derivatives","ETHF0:USTF0",1749920648170,0.80059,2497.0,2496.9,28.4985]
["bitfinex-derivatives","ETHF0:USTF0",1749920648675,2.35534712,2497.5,2496.9,34.06154926]
["bitfinex-derivatives","ETHF0:USTF0",1749920648877,0.80056,2497.1,2497.0,32.40404926]
["bitfinex-derivatives","ETHF0:USTF0",1749920649066,0.80056,2497.1,2497.0,34.90563926]
["bitfinex-derivatives","ETHF0:USTF0",1749920649266,2.00112,2497.5,2497.0,34.10204926]
["bitfinex-derivatives","ETHF0:USTF0",1749920649267,0.0060113,2497.3,2497.0,34.10204926]
["bitfinex-derivatives","ETHF0:USTF0",1749920649471,0.0060113,2497.3,2497.2,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749920649775,0.0060113,2497.3,2497.2,6.36356926]
["bitfinex-derivatives","ETHF0:USTF0",1749920649973,0.0060113,2497.3,2497.2,8.06456926]
["bitfinex-derivatives","ETHF0:USTF0",1749920650873,3.2078,2498.0,2497.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1749920651079,0.80033,2497.8,2497.7,29.31136]
["bitfinex-derivatives","ETHF0:USTF0",1749920651378,3.2078,2498.0,2497.9,5.55697796]
["bitfinex-derivatives","ETHF0:USTF0",1749920651779,4.47470752,2498.0,2497.9,5.55697796]
["bitfinex-derivatives","ETHF0:USTF0",1749920652083,5.27497752,2498.0,2497.9,4.75667796]
["bitfinex-derivatives","ETHF0:USTF0",1749920652474,5.27497752,2498.0,2497.9,6.48577796]
["bitfinex-derivatives","ETHF0:USTF0",1749920653071,5.27497752,2498.0,2497.9,7.28607796]
["bitfinex-derivatives","ETHF0:USTF0",1749920653072,3.2078,2498.0,2497.9,7.28607796]
["bitfinex-derivatives","ETHF0:USTF0",1749920653277,0.80021,2498.2,2497.9,6.48577796]
["bitfinex-derivatives","ETHF0:USTF0",1749920653472,0.80021,2498.2,2498.1,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1749920653676,2.06818467,2498.2,2498.1,32.32590796]
["bitfinex-derivatives","ETHF0:USTF0",1749920653878,0.06809268,2498.4,2498.1,41.46257796]
["bitfinex-derivatives","ETHF0:USTF0",1749920654080,0.06809268,2498.4,2498.3,5.55684796]
["bitfinex-derivatives","ETHF0:USTF0",1749920654282,2.1358274,2498.4,2498.3,7.28594796]
["bitfinex-derivatives","ETHF0:USTF0",1749920654478,1.3356874,2498.4,2498.3,7.28594796]
["bitfinex-derivatives","ETHF0:USTF0",1749920654679,0.06809268,2498.4,2498.3,7.28594796]
["bitfinex-derivatives","ETHF0:USTF0",1749920654879,2.13567886,2498.4,2498.3,6.48577796]
["bitfinex-derivatives","ETHF0:USTF0",1749920656083,2.13567886,2498.4,2498.3,7.28594796]
["bitfinex-derivatives","ETHF0:USTF0",1749920656285,2.13567886,2498.4,2498.3,6.48577796]
["bitfinex-derivatives","ETHF0:USTF0",1749920656476,1.33553886,2498.4,2498.3,7.28594796]
["bitfinex-derivatives","ETHF0:USTF0",1749920657386,2.13567886,2498.4,2498.3,7.28594796]
["bitfinex-derivatives","ETHF0:USTF0",1749920658283,2.13567886,2498.4,2498.3,6.48577796]
["bitfinex-derivatives","ETHF0:USTF0",1749920658480,2.13567886,2498.4,2498.1,7.6980113]
["bitfinex-derivatives","ETHF0:USTF0",1749920658481,0.8002,2498.2,2498.1,0.0060113]
["bitfinex-derivatives","ETHF0:USTF0",1749920658672,0.80019,2498.3,2498.2,4.75667796]
["bitfinex-derivatives","ETHF0:USTF0",1749920658878,2.06274928,2498.3,2498.2,5.55687796]
["bitfinex-derivatives","ETHF0:USTF0",1749920659082,2.06274928,2498.3,2498.2,4.75667796]
["bitfinex-derivatives","ETHF0:USTF0",1749920659281,0.8002,2498.2,2498.1,0.0060113]
["bitfinex-derivatives","ETHF0:USTF0",1749920659578,2.06275928,2498.2,2498.1,0.0060113]
["bitfinex-derivatives","ETHF0:USTF0",1749920661179,2.06275928,2498.2,2498.1,4.76268926]
["bitfinex-derivatives","ETHF0:USTF0",1749920661374,2.06275928,2498.2,2498.1,0.0060113]
["bitfinex-derivatives","ETHF0:USTF0",1749920661973,2.0006,2498.1,2497.8,26.73]
["bitfinex-derivatives","ETHF0:USTF0",1749920662178,0.8003,2497.9,2497.8,31.48667796]
["bitfinex-derivatives","ETHF0:USTF0",1749920662384,2.06285928,2497.9,2497.8,26.73]
["bitfinex-derivatives","ETHF0:USTF0",1749920662686,2.06285928,2497.9,2497.8,31.48667796]
["bitfinex-derivatives","ETHF0:USTF0",1749920662687,0.8003,2497.9,2497.8,31.48667796]
["bitfinex-derivatives","ETHF0:USTF0",1749920663583,0.80036,2497.7,2497.6,0.0060113]
["bitfinex-derivatives","ETHF0:USTF0",1749920663985,6.62834,2497.8,2497.7,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749920664186,0.80036,2497.7,2497.6,2.5574913]
["bitfinex-derivatives","ETHF0:USTF0",1749920664490,3.2138113,2498.1,2497.6,2.5574913]
["bitfinex-derivatives","ETHF0:USTF0",1749920664491,9.0418113,2498.1,2497.7,4.75667796]
["bitfinex-derivatives","ETHF0:USTF0",1749920664685,0.80033,2497.8,2497.7,5.55701796]
["bitfinex-derivatives","ETHF0:USTF0",1749920664881,11.0424213,2498.1,2497.8,4.75667796]
["bitfinex-derivatives","ETHF0:USTF0",1749920665086,11.0424213,2498.1,2497.7,5.55702796]
["bitfinex-derivatives","ETHF0:USTF0",1749920665087,0.80033,2497.8,2497.7,5.55702796]
["bitfinex-derivatives","ETHF0:USTF0",1749920665401,9.0418113,2498.1,2497.7,4.75667796]
["bitfinex-derivatives","ETHF0:USTF0",1749920665698,3.2138113,2498.1,2497.8,39.12167796]
["bitfinex-derivatives","ETHF0:USTF0",1749920665987,0.80027,2498.0,2497.9,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1749920666186,0.0060113,2498.1,2498.0,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1749920666489,0.8062413,2498.1,2498.0,4.75667796]
["bitfinex-derivatives","ETHF0:USTF0",1749920666690,0.8062413,2498.1,2498.0,5.55694796]
["bitfinex-derivatives","ETHF0:USTF0",1749920667185,0.0060113,2498.1,2498.0,5.55694796]
["bitfinex-derivatives","ETHF0:USTF0",1749920671494,0.06809268,2498.4,2498.3,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1749920671697,0.06809268,2498.4,2498.3,39.88684796]
["bitfinex-derivatives","ETHF0:USTF0",1749920672192,0.06809268,2498.4,2498.3,43.09464796]
["bitfinex-derivatives","ETHF0:USTF0",1749920673496,3.2078,2499.1,2498.3,47.29447796]
["bitfinex-derivatives","ETHF0:USTF0",1749920673692,3.2078,2499.1,2499.0,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1749920673887,3.2078,2499.1,2499.0,27.43795]
["bitfinex-derivatives","ETHF0:USTF0",1749920674089,4.00771,2499.1,2499.0,32.19462796]
["bitfinex-derivatives","ETHF0:USTF0",1749920674392,3.2078,2499.1,2499.0,32.19462796]
["bitfinex-derivatives","ETHF0:USTF0",1749920674686,3.2078,2499.5,2499.0,31.39467796]
["bitfinex-derivatives","ETHF0:USTF0",1749920674998,0.79983,2499.4,2499.3,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749920675193,4.0076,2499.5,2499.3,26.636]
["bitfinex-derivatives","ETHF0:USTF0",1749920675399,4.00759,2499.5,2499.4,4.75667796]
["bitfinex-derivatives","ETHF0:USTF0",1749920676096,3.2078,2499.5,2499.4,5.55649796]
["bitfinex-derivatives","ETHF0:USTF0",1749920676501,3.2078,2499.5,2499.4,7.21599796]
["bitfinex-derivatives","ETHF0:USTF0",1749920677291,2.30689733,2500.1,2499.6,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749920677593,0.79969,2499.8,2499.7,31.38867796]
["bitfinex-derivatives","ETHF0:USTF0",1749920678292,3.2078,2500.2,2499.8,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1749920678492,0.7996,2500.1,2499.9,4.75667796]
["bitfinex-derivatives","ETHF0:USTF0",1749920678694,0.79959,2500.1,2500.0,26.632]
["bitfinex-derivatives","ETHF0:USTF0",1749920678888,0.79959,2500.1,2500.0,31.38867796]
["bitfinex-derivatives","ETHF0:USTF0",1749920679496,0.79966,2499.9,2499.8,28.4623]
["bitfinex-derivatives","ETHF0:USTF0",1749920679698,4.00746,2499.9,2499.8,28.4623]
["bitfinex-derivatives","ETHF0:USTF0",1749920679904,0.79979,2499.5,2499.4,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1749920680092,0.79979,2499.5,2499.4,35.9745]
["bitfinex-derivatives","ETHF0:USTF0",1749920680297,0.79977,2499.6,2499.4,40.73117796]
["bitfinex-derivatives","ETHF0:USTF0",1749920680498,5.20676,2500.2,2499.5,4.75667796]
["bitfinex-derivatives","ETHF0:USTF0",1749920680701,0.79975,2499.6,2499.5,4.75667796]
["bitfinex-derivatives","ETHF0:USTF0",1749920680904,0.79979,2499.5,2499.4,35.9745]
["bitfinex-derivatives","ETHF0:USTF0",1749920681203,0.79977,2499.6,2499.5,4.75667796]
["bitfinex-derivatives","ETHF0:USTF0",1749920681391,1.99899,2500.1,2499.5,6.58697796]
["bitfinex-derivatives","ETHF0:USTF0",1749920681596,0.79972,2499.7,2499.6,31.38267796]
["bitfinex-derivatives","ETHF0:USTF0",1749920682191,0.79972,2499.7,2499.6,4.75667796]
["bitfinex-derivatives","ETHF0:USTF0",1749920682397,0.79972,2499.7,2499.6,39.07167796]
["bitfinex-derivatives","ETHF0:USTF0",1749920683102,3.5274,2500.1,2499.6,39.07167796]
["bitfinex-derivatives","ETHF0:USTF0",1749920683304,0.79969,2499.8,2499.7,33.16977796]
["bitfinex-derivatives","ETHF0:USTF0",1749920684100,0.79969,2499.8,2499.7,40.85777796]
["bitfinex-derivatives","ETHF0:USTF0",1749920684508,0.79969,2499.8,2499.7,6.54677796]
["bitfinex-derivatives","ETHF0:USTF0",1749920684710,0.79969,2499.8,2499.7,31.37967796]
["bitfinex-derivatives","ETHF0:USTF0",1749920685208,0.79969,2499.8,2499.7,32.17939796]
["bitfinex-derivatives","ETHF0:USTF0",1749920685403,0.79969,2499.8,2499.7,40.67377796]
["bitfinex-derivatives","ETHF0:USTF0",1749920685800,0.79969,2499.8,2499.7,41.47349796]
["bitfinex-derivatives","ETHF0:USTF0",1749920686308,0.79969,2499.8,2499.7,40.67177796]
["bitfinex-derivatives","ETHF0:USTF0",1749920687008,0.79969,2499.8,2499.7,41.47149796]
["bitfinex-derivatives","ETHF0:USTF0",1749920687309,0.79969,2499.8,2499.7,40.67177796]
["bitfinex-derivatives","ETHF0:USTF0",1749920688607,0.79969,2499.8,2499.7,40.66977796]
["bitfinex-derivatives","ETHF0:USTF0",1749920689312,0.86778268,2499.8,2499.7,40.66977796]
["bitfinex-derivatives","ETHF0:USTF0",1749920690208,0.86778268,2499.8,2499.7,6.42977796]
["bitfinex-derivatives","ETHF0:USTF0",1749920690406,0.86778268,2499.8,2499.7,40.66777796]
["bitfinex-derivatives","ETHF0:USTF0",1749920692302,0.86778268,2499.8,2499.7,41.46750796]
["bitfinex-derivatives","ETHF0:USTF0",1749920692803,0.06809268,2499.8,2499.7,41.46750796]
["bitfinex-derivatives","ETHF0:USTF0",1749920692998,0.86779268,2499.8,2499.7,41.46750796]
["bitfinex-derivatives","ETHF0:USTF0",1749920693210,0.86779268,2499.8,2499.7,41.46450796]
["bitfinex-derivatives","ETHF0:USTF0",1749920694009,0.86779268,2499.8,2499.7,40.66477796]
["bitfinex-derivatives","ETHF0:USTF0",1749920694312,0.79978,2499.6,2499.5,7.62]
["bitfinex-derivatives","ETHF0:USTF0",1749920694613,0.79978,2499.6,2499.5,35.03476]
["bitfinex-derivatives","ETHF0:USTF0",1749920694807,0.79978,2499.6,2499.5,39.79143796]
["bitfinex-derivatives","ETHF0:USTF0",1749920695205,0.06809268,2499.8,2499.5,38.99167796]
["bitfinex-derivatives","ETHF0:USTF0",1749920695509,0.06809268,2499.8,2499.5,35.03477]
["bitfinex-derivatives","ETHF0:USTF0",1749920695713,0.79975,2499.7,2499.6,6.55117796]
["bitfinex-derivatives","ETHF0:USTF0",1749920695913,0.79973,2499.7,2499.6,7.35090796]
["bitfinex-derivatives","ETHF0:USTF0",1749920696305,0.79973,2499.7,2499.6,6.55117796]
["bitfinex-derivatives","ETHF0:USTF0",1749920697107,0.79973,2499.7,2499.6,7.35093796]
["bitfinex-derivatives","ETHF0:USTF0",1749920698109,0.79973,2499.7,2499.6,7.62]
["bitfinex-derivatives","ETHF0:USTF0",1749920698312,2.05817204,2499.7,2499.6,34.232]
["bitfinex-derivatives","ETHF0:USTF0",1749920699512,2.05962339,2499.7,2499.6,34.232]
["bitfinex-derivatives","ETHF0:USTF0",1749920700611,1.25989339,2499.7,2499.6,39.78843796]
["bitfinex-derivatives","ETHF0:USTF0",1749920701312,1.25989339,2499.7,2499.6,41.50423796]
["bitfinex-derivatives","ETHF0:USTF0",1749920701617,0.86779268,2499.8,2499.7,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1749920701811,2.12884549,2499.8,2499.7,5.55640796]
["bitfinex-derivatives","ETHF0:USTF0",1749920702118,2.12884549,2499.8,2499.7,39.78640796]
["bitfinex-derivatives","ETHF0:USTF0",1749920703408,1.32914549,2499.8,2499.7,39.78640796]
["bitfinex-derivatives","ETHF0:USTF0",1749920703618,1.32914549,2499.8,2499.7,42.99420796]
["bitfinex-derivatives","ETHF0:USTF0",1749920704611,2.35534712,2500.2,2499.7,42.99420796]
["bitfinex-derivatives","ETHF0:USTF0",1749920704612,5.13998915,2500.7,2499.7,42.4378]
["bitfinex-derivatives","ETHF0:USTF0",1749920704813,0.79965,2500.0,2499.9,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1749920705021,7.82661,2500.6,2500.0,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1749920705022,0.79962,2500.1,2500.0,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1749920705320,1.99877,2500.4,2500.0,34.226]
["bitfinex-derivatives","ETHF0:USTF0",1749920705615,0.86779268,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749920706019,0.86779268,2499.8,2499.7,4.00753]
["bitfinex-derivatives","ETHF0:USTF0",1749920706218,0.86779268,2499.8,2499.7,37.4328]
["bitfinex-derivatives","ETHF0:USTF0",1749920706413,0.86779268,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749920706616,0.06809268,2499.8,2499.6,26.605]
["bitfinex-derivatives","ETHF0:USTF0",1749920706815,0.06809268,2499.8,2499.7,30.61253]
["bitfinex-derivatives","ETHF0:USTF0",1749920707122,2.07068721,2500.7,2500.2,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1749920707425,0.79949,2500.5,2500.3,27.40354]
["bitfinex-derivatives","ETHF0:USTF0",1749920707618,3.2078,2500.8,2500.4,26.604]
["bitfinex-derivatives","ETHF0:USTF0",1749920707813,0.79947,2500.5,2500.4,26.604]
["bitfinex-derivatives","ETHF0:USTF0",1749920708021,3.2078,2500.8,2500.5,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1749920708221,0.79944,2500.7,2500.6,26.603]
["bitfinex-derivatives","ETHF0:USTF0",1749920709419,0.79944,2500.7,2500.6,27.40244]
["bitfinex-derivatives","ETHF0:USTF0",1749920709622,4.00719,2500.8,2500.7,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1749920709819,3.2078,2500.8,2500.6,27.40242]
["bitfinex-derivatives","ETHF0:USTF0",1749920710120,4.0072,2500.8,2500.6,26.603]
["bitfinex-derivatives","ETHF0:USTF0",1749920710316,4.0072,2500.8,2500.7,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1749920710718,4.0072,2500.8,2500.7,28.3499]
["bitfinex-derivatives","ETHF0:USTF0",1749920710913,4.0072,2500.8,2500.7,29.14931]
["bitfinex-derivatives","ETHF0:USTF0",1749920710914,3.2078,2500.8,2500.7,29.14931]
["bitfinex-derivatives","ETHF0:USTF0",1749920711116,0.79938,2500.9,2500.7,28.3499]
["bitfinex-derivatives","ETHF0:USTF0",1749920711421,0.79938,2500.9,2500.8,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1749920711812,0.79938,2500.9,2500.8,28.3489]
["bitfinex-derivatives","ETHF0:USTF0",1749920712116,3.2078,2501.1,2500.8,28.3489]
["bitfinex-derivatives","ETHF0:USTF0",1749920712117,0.79934,2501.0,2500.8,28.3489]
["bitfinex-derivatives","ETHF0:USTF0",1749920712319,0.79935,2500.9,2500.8,29.14825]
["bitfinex-derivatives","ETHF0:USTF0",1749920713417,0.79935,2500.9,2500.8,2.55025]
["bitfinex-derivatives","ETHF0:USTF0",1749920713616,0.79935,2500.9,2500.8,36.76225]
["bitfinex-derivatives","ETHF0:USTF0",1749920714322,0.79935,2500.9,2500.8,35.9629]
["bitfinex-derivatives","ETHF0:USTF0",1749920714922,0.79935,2500.9,2500.8,36.76128]
["bitfinex-derivatives","ETHF0:USTF0",1749920716024,0.79935,2500.9,2500.8,36.74828]
["bitfinex-derivatives","ETHF0:USTF0",1749920716919,0.79935,2500.9,2500.8,35.9489]
["bitfinex-derivatives","ETHF0:USTF0",1749920717422,2.04005141,2500.9,2500.8,36.74828]
["bitfinex-derivatives","ETHF0:USTF0",1749920717621,2.04005141,2500.9,2500.8,35.9489]
["bitfinex-derivatives","ETHF0:USTF0",1749920717827,2.04005141,2500.9,2500.8,36.74828]
["bitfinex-derivatives","ETHF0:USTF0",1749920718222,2.04005141,2500.9,2500.8,9.3559]
["bitfinex-derivatives","ETHF0:USTF0",1749920718417,2.04005141,2500.9,2500.8,36.74328]
["bitfinex-derivatives","ETHF0:USTF0",1749920718624,1.99809,2501.3,2500.8,36.74328]
["bitfinex-derivatives","ETHF0:USTF0",1749920718821,0.79935,2500.9,2500.8,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1749920719025,2.038648,2500.9,2500.8,36.74128]
["bitfinex-derivatives","ETHF0:USTF0",1749920719320,1.239298,2500.9,2500.8,36.74128]
["bitfinex-derivatives","ETHF0:USTF0",1749920719729,2.10674068,2500.9,2500.8,36.74128]
["bitfinex-derivatives","ETHF0:USTF0",1749920719925,2.10674068,2500.9,2500.8,35.9419]
["bitfinex-derivatives","ETHF0:USTF0",1749920720124,2.10674068,2500.9,2500.8,35.9389]
["bitfinex-derivatives","ETHF0:USTF0",1749920720629,0.86744268,2500.9,2500.8,36.73828]
["bitfinex-derivatives","ETHF0:USTF0",1749920720829,0.79938,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749920721029,0.79941,2500.7,2500.6,27.38342]
["bitfinex-derivatives","ETHF0:USTF0",1749920721226,0.7994,2500.8,2500.7,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1749920721427,2.038064,2500.8,2500.7,2.57789]
["bitfinex-derivatives","ETHF0:USTF0",1749920721627,7.866064,2500.8,2500.7,2.57789]
["bitfinex-derivatives","ETHF0:USTF0",1749920721931,7.866044,2500.8,2500.7,5.78569]
["bitfinex-derivatives","ETHF0:USTF0",1749920722131,7.0769744,2500.8,2500.7,9.40669]
["bitfinex-derivatives","ETHF0:USTF0",1749920722630,7.87657137,2500.8,2500.7,9.40669]
["bitfinex-derivatives","ETHF0:USTF0",1749920722824,7.07719137,2500.8,2500.7,9.40669]
["bitfinex-derivatives","ETHF0:USTF0",1749920723235,7.07719225,2500.8,2500.7,9.40669]
["bitfinex-derivatives","ETHF0:USTF0",1749920723431,6.6376904,2500.8,2500.7,8.6073]
["bitfinex-derivatives","ETHF0:USTF0",1749920723730,0.79942,2500.7,2500.6,8.40342]
["bitfinex-derivatives","ETHF0:USTF0",1749920723928,0.79942,2500.7,2500.6,34.98342]
["bitfinex-derivatives","ETHF0:USTF0",1749920724131,0.8097304,2500.7,2500.6,34.98342]
["bitfinex-derivatives","ETHF0:USTF0",1749920724427,0.0103104,2500.7,2500.6,34.98342]
["bitfinex-derivatives","ETHF0:USTF0",1749920725135,0.0103104,2500.7,2500.6,36.74862]
["bitfinex-derivatives","ETHF0:USTF0",1749920725628,3.2078,2501.4,2501.1,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1749920725830,0.79928,2501.2,2501.1,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1749920726029,1.23972859,2501.2,2501.1,27.37627]
["bitfinex-derivatives","ETHF0:USTF0",1749920726533,2.03897859,2501.2,2501.1,26.577]
["bitfinex-derivatives","ETHF0:USTF0",1749920727141,0.79925,2501.2,2501.1,26.577]
["bitfinex-derivatives","ETHF0:USTF0",1749920727734,0.7992,2501.4,2501.3,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1749920727934,0.79923,2501.3,2501.2,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1749920728235,3.2078,2501.7,2501.2,26.574]
["bitfinex-derivatives","ETHF0:USTF0",1749920728530,2.03916906,2501.6,2501.5,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1749920728729,1.24003906,2501.6,2501.5,34.97715]
["bitfinex-derivatives","ETHF0:USTF0",1749920729129,0.79907,2501.8,2501.5,34.178]
["bitfinex-derivatives","ETHF0:USTF0",1749920729428,0.79903,2501.9,2501.5,34.178]
["bitfinex-derivatives","ETHF0:USTF0",1749920729634,3.2078,2502.0,2501.9,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1749920729933,4.44857428,2502.0,2501.9,34.97603]
["bitfinex-derivatives","ETHF0:USTF0",1749920730134,3.2078,2502.0,2501.9,34.97603]
["bitfinex-derivatives","ETHF0:USTF0",1749920730429,4.00679,2502.0,2501.9,34.97603]
["bitfinex-derivatives","ETHF0:USTF0",1749920730640,4.00679,2502.0,2501.9,34.177]
["bitfinex-derivatives","ETHF0:USTF0",1749920731131,4.00679,2502.0,2501.9,26.568]
["bitfinex-derivatives","ETHF0:USTF0",1749920731132,3.2078,2502.0,2501.9,26.568]
["bitfinex-derivatives","ETHF0:USTF0",1749920731326,3.60273201,2502.4,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749920731526,1.24002362,2502.3,2501.9,34.171]
["bitfinex-derivatives","ETHF0:USTF0",1749920731731,0.79899,2502.0,2501.9,34.97003]
["bitfinex-derivatives","ETHF0:USTF0",1749920732038,3.60273201,2502.4,2502.0,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749920732233,0.79894,2502.2,2502.1,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1749920732439,8.90884,2502.7,2502.2,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1749920732736,0.79887,2502.4,2502.3,26.567]
["bitfinex-derivatives","ETHF0:USTF0",1749920733126,0.79887,2502.4,2502.3,27.3659]
["bitfinex-derivatives","ETHF0:USTF0",1749920733333,0.79887,2502.4,2502.3,26.567]
["bitfinex-derivatives","ETHF0:USTF0",1749920733841,0.7989,2502.3,2502.2,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1749920734134,0.7989,2502.3,2502.2,28.38]
["bitfinex-derivatives","ETHF0:USTF0",1749920734536,0.7989,2502.3,2502.2,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1749920734835,0.79893,2502.2,2502.1,10.8098]
["bitfinex-derivatives","ETHF0:USTF0",1749920735038,0.79893,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749920735331,0.79893,2502.2,2502.1,37.3708]
["bitfinex-derivatives","ETHF0:USTF0",1749920735741,0.06809268,2502.4,2502.1,37.3708]
["bitfinex-derivatives","ETHF0:USTF0",1749920736033,0.79899,2502.0,2501.9,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1749920736632,0.79906,2501.8,2501.7,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1749920736930,4.00686,2501.8,2501.7,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749920737127,12.59841453,2501.8,2501.7,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749920737332,7.59841453,2501.8,2501.7,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749920737539,5.24384154,2501.8,2501.7,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749920738531,7.59841453,2501.8,2501.7,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749920741543,7.60050721,2501.8,2501.7,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749920742643,5.24593422,2501.8,2501.7,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749920743140,7.6021999,2501.8,2501.7,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749920743644,4.3943999,2501.8,2501.7,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749920744142,2.03813422,2501.8,2501.7,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749920745939,2.03813422,2501.8,2501.7,1.81100892]
["bitfinex-derivatives","ETHF0:USTF0",1749920748347,7.86613422,2501.8,2501.7,1.81100892]
["bitfinex-derivatives","ETHF0:USTF0",1749920750244,7.9342269,2501.8,2501.7,1.81100892]
["bitfinex-derivatives","ETHF0:USTF0",1749920750441,7.9342269,2501.8,2501.7,2.61009892]
["bitfinex-derivatives","ETHF0:USTF0",1749920750651,7.9342269,2501.8,2501.7,1.81100892]
["bitfinex-derivatives","ETHF0:USTF0",1749920751245,6.69515268,2501.8,2501.7,1.81100892]
["bitfinex-derivatives","ETHF0:USTF0",1749920752550,6.69515268,2501.8,2501.7,2.61009892]
["bitfinex-derivatives","ETHF0:USTF0",1749920753249,6.69515268,2501.8,2501.7,1.81100892]
["bitfinex-derivatives","ETHF0:USTF0",1749920754247,7.9362388,2501.8,2501.7,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749920756455,7.9362388,2501.8,2501.7,1.82800892]
["bitfinex-derivatives","ETHF0:USTF0",1749920757142,7.9362388,2501.8,2501.7,4.41049892]
["bitfinex-derivatives","ETHF0:USTF0",1749920757346,7.9362388,2501.8,2501.7,3.61140892]
["bitfinex-derivatives","ETHF0:USTF0",1749920758245,7.9362388,2501.8,2501.7,1.82800892]
["bitfinex-derivatives","ETHF0:USTF0",1749920758559,7.9362388,2501.8,2501.7,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749920759150,7.9371115,2501.8,2501.7,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749920759355,7.5367115,2501.8,2501.7,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749920759555,6.29475268,2501.8,2501.7,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749920760358,12.05915268,2501.8,2501.7,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749920761962,0.79925,2501.2,2501.1,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1749920762260,6.62725,2501.2,2501.1,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1749920764555,6.62725,2501.2,2501.1,2.57098]
["bitfinex-derivatives","ETHF0:USTF0",1749920764759,5.828,2501.2,2501.1,2.57098]
["bitfinex-derivatives","ETHF0:USTF0",1749920765558,5.89609268,2501.2,2501.1,2.57098]
["bitfinex-derivatives","ETHF0:USTF0",1749920765756,0.06809268,2501.2,2501.1,4.163764]
["bitfinex-derivatives","ETHF0:USTF0",1749920765951,0.06809268,2501.2,2501.1,7.57098]
["bitfinex-derivatives","ETHF0:USTF0",1749920766155,0.79913,2501.6,2501.5,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1749920766763,0.79913,2501.6,2501.5,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1749920766961,0.79913,2501.6,2501.5,4.58205]
["bitfinex-derivatives","ETHF0:USTF0",1749920767261,0.79913,2501.6,2501.5,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1749920768350,0.79913,2501.6,2501.5,4.58205]
["bitfinex-derivatives","ETHF0:USTF0",1749920768756,0.79913,2501.6,2501.5,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1749920769153,0.79913,2501.6,2501.5,5.6142]
["bitfinex-derivatives","ETHF0:USTF0",1749920769454,0.79915,2501.5,2501.4,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1749920769655,1.99782,2501.6,2501.2,1.59419009]
["bitfinex-derivatives","ETHF0:USTF0",1749920769851,0.79919,2501.4,2501.3,4.22469009]
["bitfinex-derivatives","ETHF0:USTF0",1749920770056,0.79915,2501.6,2501.5,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1749920770256,0.79915,2501.5,2501.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1749920770560,0.79915,2501.5,2501.4,5.0885]
["bitfinex-derivatives","ETHF0:USTF0",1749920771160,0.79915,2501.5,2501.4,5.88769]
["bitfinex-derivatives","ETHF0:USTF0",1749920771356,0.79914,2501.6,2501.5,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1749920771551,0.79914,2501.6,2501.5,2.67983]
["bitfinex-derivatives","ETHF0:USTF0",1749920772155,0.79911,2501.7,2501.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1749920772356,0.79907,2501.8,2501.7,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1749920772563,0.79904,2501.9,2501.8,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1749920772751,0.79904,2501.9,2501.8,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1749920773368,5.64803523,2502.1,2501.8,2.67974]
["bitfinex-derivatives","ETHF0:USTF0",1749920773557,5.64803523,2502.1,2501.8,2.67976]
["bitfinex-derivatives","ETHF0:USTF0",1749920773558,0.79903,2501.9,2501.8,2.67976]
["bitfinex-derivatives","ETHF0:USTF0",1749920773965,0.79901,2502.0,2501.9,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1749920774267,0.79901,2502.0,2501.9,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1749920774467,0.79901,2502.0,2501.9,9.3981]
["bitfinex-derivatives","ETHF0:USTF0",1749920775768,5.64803523,2502.4,2501.9,10.99229009]
["bitfinex-derivatives","ETHF0:USTF0",1749920775968,0.7989,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749920776562,0.79888,2502.4,2502.3,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1749920776865,0.79888,2502.4,2502.3,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1749920776866,0.7989,2502.4,2502.3,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1749920777067,0.79885,2502.5,2502.4,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1749920777259,0.79885,2502.5,2502.4,1.1945848]
["bitfinex-derivatives","ETHF0:USTF0",1749920777461,0.79882,2502.6,2502.4,1.1945848]
["bitfinex-derivatives","ETHF0:USTF0",1749920777763,0.79883,2502.5,2502.4,1.9934248]
["bitfinex-derivatives","ETHF0:USTF0",1749920778162,0.79883,2502.5,2502.4,1.1945848]
["bitfinex-derivatives","ETHF0:USTF0",1749920778362,0.79883,2502.5,2502.4,1.9934548]
["bitfinex-derivatives","ETHF0:USTF0",1749920778572,0.79883,2502.5,2502.4,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1749920778771,0.79883,2502.5,2502.4,1.9934548]
["bitfinex-derivatives","ETHF0:USTF0",1749920778971,0.79883,2502.5,2502.4,1.1945848]
["bitfinex-derivatives","ETHF0:USTF0",1749920779266,0.79883,2502.5,2502.4,1.9934548]
["bitfinex-derivatives","ETHF0:USTF0",1749920779573,0.79883,2502.6,2502.5,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1749920779772,0.79883,2502.6,2502.5,1.99180725]
["bitfinex-derivatives","ETHF0:USTF0",1749920779970,0.79883,2502.6,2502.5,1.19298725]
["bitfinex-derivatives","ETHF0:USTF0",1749920780270,0.79883,2502.5,2502.4,1.19298725]
["bitfinex-derivatives","ETHF0:USTF0",1749920780666,0.79887,2502.4,2502.3,1.99186725]
["bitfinex-derivatives","ETHF0:USTF0",1749920780971,0.86695268,2502.5,2502.4,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1749920781175,0.06809268,2502.5,2502.4,1.99132384]
["bitfinex-derivatives","ETHF0:USTF0",1749920781371,0.06809268,2502.5,2502.4,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1749920781571,0.86692268,2502.5,2502.4,1.9912865]
["bitfinex-derivatives","ETHF0:USTF0",1749920781873,0.86692268,2502.5,2502.4,8.7474165]
["bitfinex-derivatives","ETHF0:USTF0",1749920782461,0.86692268,2502.5,2502.4,1.1924165]
["bitfinex-derivatives","ETHF0:USTF0",1749920782770,0.79887,2502.4,2502.3,9.5463165]
["bitfinex-derivatives","ETHF0:USTF0",1749920782972,0.79887,2502.4,2502.3,8.7474165]
["bitfinex-derivatives","ETHF0:USTF0",1749920783268,0.7989,2502.3,2502.2,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1749920785373,0.7989,2502.3,2502.2,0.80492892]
["bitfinex-derivatives","ETHF0:USTF0",1749920785776,0.7989,2502.3,2502.2,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1749920789072,6.44693523,2502.3,2502.2,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1749920790869,6.44693523,2502.3,2502.2,7.60262892]
["bitfinex-derivatives","ETHF0:USTF0",1749920791274,0.79889,2502.4,2502.3,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1749920791479,0.79889,2502.4,2502.3,2.64227]
["bitfinex-derivatives","ETHF0:USTF0",1749920791774,0.79889,2502.4,2502.3,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1749920791981,6.51498791,2502.5,2502.4,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1749920792179,6.51498791,2502.5,2502.4,2.64227]
["bitfinex-derivatives","ETHF0:USTF0",1749920792380,5.71612791,2502.5,2502.4,3.8346865]
["bitfinex-derivatives","ETHF0:USTF0",1749920792678,6.51495791,2502.5,2502.4,3.8346865]
["bitfinex-derivatives","ETHF0:USTF0",1749920793269,5.71612791,2502.5,2502.4,2.64227]
["bitfinex-derivatives","ETHF0:USTF0",1749920793771,6.51495791,2502.5,2502.4,2.64227]
["bitfinex-derivatives","ETHF0:USTF0",1749920794180,5.71612791,2502.5,2502.4,10.19627]
["bitfinex-derivatives","ETHF0:USTF0",1749920794679,5.71612791,2502.5,2502.4,11.79046009]
["bitfinex-derivatives","ETHF0:USTF0",1749920794974,6.51495791,2502.5,2502.4,11.79046009]
["bitfinex-derivatives","ETHF0:USTF0",1749920795478,5.71612791,2502.5,2502.4,11.79046009]
["bitfinex-derivatives","ETHF0:USTF0",1749920795680,0.06809268,2502.5,2502.4,11.79046009]
["bitfinex-derivatives","ETHF0:USTF0",1749920796572,0.06809268,2502.5,2502.4,10.19627]
["bitfinex-derivatives","ETHF0:USTF0",1749920796970,0.86692268,2502.5,2502.4,9.3974]
["bitfinex-derivatives","ETHF0:USTF0",1749920797274,0.06809268,2502.5,2502.4,10.19627]
["bitfinex-derivatives","ETHF0:USTF0",1749920798873,0.06809268,2502.5,2502.4,12.58147079]
["bitfinex-derivatives","ETHF0:USTF0",1749920799578,0.06809268,2502.5,2502.4,17.58147079]
["bitfinex-derivatives","ETHF0:USTF0",1749920799774,6.44676523,2502.9,2502.8,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1749920800074,0.79873,2502.9,2502.8,8.35274]
["bitfinex-derivatives","ETHF0:USTF0",1749920800473,0.79873,2502.9,2502.8,11.89264]
["bitfinex-derivatives","ETHF0:USTF0",1749920800680,0.79873,2502.9,2502.8,11.0939]
["bitfinex-derivatives","ETHF0:USTF0",1749920801080,0.79873,2502.9,2502.8,11.89264]
["bitfinex-derivatives","ETHF0:USTF0",1749920801276,0.7987,2503.0,2502.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749920801479,0.79868,2503.0,2502.9,5.49941776]
["bitfinex-derivatives","ETHF0:USTF0",1749920801776,0.79863,2503.2,2503.1,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1749920801979,3.2078,2503.5,2503.1,28.04277054]
["bitfinex-derivatives","ETHF0:USTF0",1749920802174,0.79861,2503.2,2503.1,1.59077054]
["bitfinex-derivatives","ETHF0:USTF0",1749920802379,0.79861,2503.2,2503.1,9.14477054]
["bitfinex-derivatives","ETHF0:USTF0",1749920802579,0.79861,2503.2,2503.1,7.554]
["bitfinex-derivatives","ETHF0:USTF0",1749920802774,0.79861,2503.2,2503.1,9.3544]
["bitfinex-derivatives","ETHF0:USTF0",1749920802975,0.82262675,2503.2,2503.1,9.3544]
["bitfinex-derivatives","ETHF0:USTF0",1749920803981,0.84664373,2503.2,2503.1,9.3544]
["bitfinex-derivatives","ETHF0:USTF0",1749920804482,0.84664373,2503.2,2503.1,10.54735853]
["bitfinex-derivatives","ETHF0:USTF0",1749920804784,0.87066093,2503.2,2503.1,2.99335853]
["bitfinex-derivatives","ETHF0:USTF0",1749920805684,0.07205093,2503.2,2503.1,2.59904]
["bitfinex-derivatives","ETHF0:USTF0",1749920805878,0.89467835,2503.2,2503.1,2.59904]
["bitfinex-derivatives","ETHF0:USTF0",1749920806080,0.09606835,2503.2,2503.1,2.59904]
["bitfinex-derivatives","ETHF0:USTF0",1749920806281,0.09606835,2503.2,2503.1,4.18981054]
["bitfinex-derivatives","ETHF0:USTF0",1749920806581,0.09606835,2503.2,2503.1,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749920806582,0.89467835,2503.2,2503.1,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749920806784,0.89467835,2503.2,2503.1,2.99290826]
["bitfinex-derivatives","ETHF0:USTF0",1749920807083,0.89467835,2503.2,2503.1,36.56104]
["bitfinex-derivatives","ETHF0:USTF0",1749920807288,0.89467835,2503.2,2503.1,36.95490025]
["bitfinex-derivatives","ETHF0:USTF0",1749920807480,0.89467835,2503.2,2503.1,37.75354025]
["bitfinex-derivatives","ETHF0:USTF0",1749920807675,0.09606835,2503.2,2503.1,37.75354025]
["bitfinex-derivatives","ETHF0:USTF0",1749920807880,0.09606835,2503.2,2503.1,38.15181054]
["bitfinex-derivatives","ETHF0:USTF0",1749920808975,0.09606835,2503.2,2503.1,38.94624079]
["bitfinex-derivatives","ETHF0:USTF0",1749920809183,0.09606835,2503.2,2503.1,43.94624079]
["bitfinex-derivatives","ETHF0:USTF0",1749920809381,0.09606835,2503.2,2503.1,36.56104]
["bitfinex-derivatives","ETHF0:USTF0",1749920809584,0.79848,2503.7,2503.6,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1749920809782,0.79845,2503.7,2503.6,4.39907885]
["bitfinex-derivatives","ETHF0:USTF0",1749920810087,0.79845,2503.7,2503.6,37.1608]
["bitfinex-derivatives","ETHF0:USTF0",1749920810275,0.79845,2503.7,2503.6,37.95928]
["bitfinex-derivatives","ETHF0:USTF0",1749920810478,0.79845,2503.7,2503.6,40.88715885]
["bitfinex-derivatives","ETHF0:USTF0",1749920810683,0.79845,2503.7,2503.6,39.69588]
["bitfinex-derivatives","ETHF0:USTF0",1749920810882,0.79845,2503.7,2503.6,4.9444]
["bitfinex-derivatives","ETHF0:USTF0",1749920811086,0.79845,2503.7,2503.6,38.8954]
["bitfinex-derivatives","ETHF0:USTF0",1749920811277,0.79843,2503.8,2503.7,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1749920811482,0.79843,2503.8,2503.7,1.98916159]
["bitfinex-derivatives","ETHF0:USTF0",1749920812489,6.98159,2504.2,2503.6,12.4644]
["bitfinex-derivatives","ETHF0:USTF0",1749920812490,0.79845,2503.7,2503.6,12.4644]
["bitfinex-derivatives","ETHF0:USTF0",1749920812789,0.79845,2503.7,2503.6,37.1538]
["bitfinex-derivatives","ETHF0:USTF0",1749920813185,0.79845,2503.7,2503.6,38.9756]
["bitfinex-derivatives","ETHF0:USTF0",1749920813989,0.79845,2503.7,2503.6,38.9746]
["bitfinex-derivatives","ETHF0:USTF0",1749920814293,0.79845,2503.7,2503.6,7.52]
["bitfinex-derivatives","ETHF0:USTF0",1749920814589,0.79852,2503.5,2503.4,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1749920814791,0.79852,2503.5,2503.4,26.42699892]
["bitfinex-derivatives","ETHF0:USTF0",1749920815091,0.79852,2503.5,2503.4,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1749920817091,5.79852,2503.5,2503.4,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1749920817293,0.79852,2503.5,2503.4,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1749920817690,5.79852,2503.5,2503.4,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1749920817889,6.49392,2503.5,2503.4,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1749920818090,0.79864,2503.1,2503.0,1.19073159]
["bitfinex-derivatives","ETHF0:USTF0",1749920818290,0.79868,2503.0,2502.9,32.55373159]
["bitfinex-derivatives","ETHF0:USTF0",1749920818480,0.79868,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749920819184,0.79868,2503.0,2502.9,4.00651]
["bitfinex-derivatives","ETHF0:USTF0",1749920819384,0.79868,2503.0,2502.9,5.81641]
["bitfinex-derivatives","ETHF0:USTF0",1749920819590,0.79868,2503.0,2502.9,7.00714159]
["bitfinex-derivatives","ETHF0:USTF0",1749920819887,0.79867,2503.1,2503.0,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1749920820091,0.79867,2503.1,2503.0,2.60856]
["bitfinex-derivatives","ETHF0:USTF0",1749920820593,0.8727116,2503.2,2503.1,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1749920820782,0.8727116,2503.2,2503.1,1.98937159]
["bitfinex-derivatives","ETHF0:USTF0",1749920821182,0.0740916,2503.2,2503.1,1.98937159]
["bitfinex-derivatives","ETHF0:USTF0",1749920822405,0.0740916,2503.2,2503.1,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1749920822593,0.0740916,2503.2,2503.1,2.3870118]
["bitfinex-derivatives","ETHF0:USTF0",1749920822886,0.0740916,2503.2,2503.1,27.20564]
["bitfinex-derivatives","ETHF0:USTF0",1749920823091,0.0740916,2503.2,2503.1,29.5881977]
["bitfinex-derivatives","ETHF0:USTF0",1749920823291,0.0740916,2503.2,2503.1,27.20564]
["bitfinex-derivatives","ETHF0:USTF0",1749920823494,0.79844,2503.8,2503.7,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1749920823690,0.79844,2503.8,2503.7,4.00623]
["bitfinex-derivatives","ETHF0:USTF0",1749920823894,0.79842,2503.9,2503.8,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1749920824088,0.79842,2503.9,2503.8,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1749920824292,0.79842,2503.9,2503.8,2.49681]
["bitfinex-derivatives","ETHF0:USTF0",1749920824491,9.15653523,2504.1,2503.8,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1749920824692,0.79839,2503.9,2503.8,2.49681]
["bitfinex-derivatives","ETHF0:USTF0",1749920825091,0.79837,2504.0,2503.9,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1749920825289,6.44637523,2504.1,2504.0,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1749920825491,0.79836,2504.0,2503.9,1.99141361]
["bitfinex-derivatives","ETHF0:USTF0",1749920825697,5.64803523,2504.1,2504.0,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1749920825992,0.79832,2504.1,2504.0,2.55346]
["bitfinex-derivatives","ETHF0:USTF0",1749920826295,7.64340523,2504.7,2504.0,6.15594361]
["bitfinex-derivatives","ETHF0:USTF0",1749920826595,0.7982,2504.5,2504.4,1.19304361]
["bitfinex-derivatives","ETHF0:USTF0",1749920826792,0.7982,2504.5,2504.4,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1749920826993,0.79818,2504.6,2504.4,2.55331]
["bitfinex-derivatives","ETHF0:USTF0",1749920827190,0.79818,2504.6,2504.4,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1749920827393,0.7982,2504.5,2504.4,2.55332]
["bitfinex-derivatives","ETHF0:USTF0",1749920827896,0.7982,2504.5,2504.4,2.55333]
["bitfinex-derivatives","ETHF0:USTF0",1749920828097,0.7982,2504.5,2504.4,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1749920828296,5.64803523,2504.7,2504.4,6.7551]
["bitfinex-derivatives","ETHF0:USTF0",1749920828490,3.2078,2504.8,2504.7,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1749920828491,0.7981,2504.8,2504.7,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1749920828898,0.7981,2504.8,2504.7,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1749920830097,0.7981,2504.8,2504.6,4.8732]
["bitfinex-derivatives","ETHF0:USTF0",1749920830098,0.7982,2504.5,2504.4,8.71072876]
["bitfinex-derivatives","ETHF0:USTF0",1749920830297,0.79818,2504.6,2504.4,7.518]
["bitfinex-derivatives","ETHF0:USTF0",1749920830509,8.65845,2505.1,2504.5,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1749920830699,0.79814,2504.7,2504.6,4.8964]
["bitfinex-derivatives","ETHF0:USTF0",1749920831096,0.79814,2504.7,2504.6,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1749920831395,0.79814,2504.7,2504.6,7.518]
["bitfinex-derivatives","ETHF0:USTF0",1749920831900,0.79823,2504.4,2504.3,5.83564]
["bitfinex-derivatives","ETHF0:USTF0",1749920832102,0.79823,2504.4,2504.3,35.7306]
["bitfinex-derivatives","ETHF0:USTF0",1749920832599,5.2031,2504.8,2504.1,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1749920832802,0.79829,2504.2,2504.1,9.35259892]
["bitfinex-derivatives","ETHF0:USTF0",1749920833496,1.775,2504.6,2504.1,9.35259892]
["bitfinex-derivatives","ETHF0:USTF0",1749920833698,0.79826,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749920833890,1.9955,2504.5,2504.1,7.52299892]
["bitfinex-derivatives","ETHF0:USTF0",1749920834094,0.79829,2504.2,2504.1,7.52299892]
["bitfinex-derivatives","ETHF0:USTF0",1749920834292,0.79829,2504.2,2504.1,10.00971892]
["bitfinex-derivatives","ETHF0:USTF0",1749920834496,0.79827,2504.3,2504.2,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1749920834698,1.99542,2504.6,2504.1,9.21139892]
["bitfinex-derivatives","ETHF0:USTF0",1749920834901,0.79823,2504.4,2504.3,4.00605]
["bitfinex-derivatives","ETHF0:USTF0",1749920835199,0.79823,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749920835597,1.99526,2504.8,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749920835895,0.7982,2504.5,2504.4,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1749920836102,0.7982,2504.5,2504.4,9.2054]
["bitfinex-derivatives","ETHF0:USTF0",1749920836599,0.7982,2504.5,2504.4,10.00363]
["bitfinex-derivatives","ETHF0:USTF0",1749920837095,0.7982,2504.5,2504.4,9.2054]
["bitfinex-derivatives","ETHF0:USTF0",1749920837296,0.7982,2504.5,2504.4,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1749920837496,0.7982,2504.5,2504.4,9.1724]
["bitfinex-derivatives","ETHF0:USTF0",1749920837699,1.99544,2504.6,2504.4,7.484]
["bitfinex-derivatives","ETHF0:USTF0",1749920837906,0.7982,2504.5,2504.4,7.484]
["bitfinex-derivatives","ETHF0:USTF0",1749920839401,0.79829,2504.2,2504.1,35.64769892]
["bitfinex-derivatives","ETHF0:USTF0",1749920839997,0.79829,2504.2,2504.1,1.79569892]
["bitfinex-derivatives","ETHF0:USTF0",1749920840200,0.79829,2504.2,2504.1,35.64569892]
["bitfinex-derivatives","ETHF0:USTF0",1749920841298,0.79829,2504.2,2504.1,1.79569892]
["bitfinex-derivatives","ETHF0:USTF0",1749920841494,0.79829,2504.2,2504.1,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1749920843408,5.79829,2504.2,2504.1,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1749920843598,0.79839,2503.9,2503.8,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1749920843905,0.79842,2503.8,2503.7,10.6918]
["bitfinex-derivatives","ETHF0:USTF0",1749920844203,0.79852,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749920844403,0.79852,2503.5,2503.4,4.00635]
["bitfinex-derivatives","ETHF0:USTF0",1749920845005,0.79852,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749920847303,0.79858,2503.3,2503.2,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1749920849507,0.79857,2503.4,2503.3,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1749920849800,0.79857,2503.4,2503.3,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1749920850195,0.79857,2503.4,2503.3,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1749920850402,0.79858,2503.3,2503.2,1.82299892]
["bitfinex-derivatives","ETHF0:USTF0",1749920850608,0.79858,2503.3,2503.2,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1749920852403,0.91977157,2503.3,2503.2,0.00599892]
["bitfinex-derivatives","ETHF0:USTF0",1749920854701,0.91977157,2503.3,2503.2,1.75709892]
["bitfinex-derivatives","ETHF0:USTF0",1749920855414,0.12119157,2503.3,2503.2,2.55570892]
["bitfinex-derivatives","ETHF0:USTF0",1749920855807,0.91977157,2503.3,2503.2,2.55570892]
["bitfinex-derivatives","ETHF0:USTF0",1749920856111,0.98786425,2503.3,2503.2,2.55570892]
["bitfinex-derivatives","ETHF0:USTF0",1749920856511,0.18928425,2503.3,2503.2,2.55570892]
["bitfinex-derivatives","ETHF0:USTF0",1749920858217,6.44652523,2503.6,2503.5,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1749920858513,6.44652523,2503.6,2503.5,37.83332]
["bitfinex-derivatives","ETHF0:USTF0",1749920858514,5.64803523,2503.6,2503.5,37.83332]
["bitfinex-derivatives","ETHF0:USTF0",1749920858713,0.00599892,2503.7,2503.6,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1749920859105,0.00599892,2503.7,2503.6,2.56668]
["bitfinex-derivatives","ETHF0:USTF0",1749920861416,0.00599892,2503.7,2503.6,4.37108]
["bitfinex-derivatives","ETHF0:USTF0",1749920861615,0.00599892,2503.7,2503.6,5.96180481]
["bitfinex-derivatives","ETHF0:USTF0",1749920862319,5.64803523,2504.2,2503.9,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1749920862611,0.79835,2504.1,2504.0,37.3848]
["bitfinex-derivatives","ETHF0:USTF0",1749920862812,5.64803523,2504.2,2504.1,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1749920863814,0.79832,2504.1,2504.0,38.18313]
["bitfinex-derivatives","ETHF0:USTF0",1749920864517,0.79832,2504.1,2504.0,37.3798]
["bitfinex-derivatives","ETHF0:USTF0",1749920865312,0.79832,2504.1,2504.0,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1749920865507,0.79832,2504.1,2504.0,37.3788]
["bitfinex-derivatives","ETHF0:USTF0",1749920865709,0.79832,2504.1,2504.0,38.17716]
["bitfinex-derivatives","ETHF0:USTF0",1749920867218,0.79832,2504.2,2504.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1749920867619,0.79832,2504.2,2504.1,27.1173]
["bitfinex-derivatives","ETHF0:USTF0",1749920867821,6.44628523,2504.4,2504.3,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1749920868117,0.79826,2504.3,2504.2,2.64377]
["bitfinex-derivatives","ETHF0:USTF0",1749920868616,0.79826,2504.3,2504.2,36.41277]
["bitfinex-derivatives","ETHF0:USTF0",1749920869016,0.79824,2504.4,2504.3,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1749920869322,0.79824,2504.4,2504.3,2.64373]
["bitfinex-derivatives","ETHF0:USTF0",1749920869521,0.79824,2504.4,2504.3,4.35073]
["bitfinex-derivatives","ETHF0:USTF0",1749920870116,4.00603,2504.5,2504.4,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1749920870422,4.00603,2504.5,2504.4,28.95773]
["bitfinex-derivatives","ETHF0:USTF0",1749920870624,6.44621523,2504.6,2504.4,28.1595]
["bitfinex-derivatives","ETHF0:USTF0",1749920870915,6.44621523,2504.6,2504.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1749920871116,0.79818,2504.6,2504.5,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1749920872222,5.64803523,2505.1,2504.5,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1749920872419,0.79812,2504.8,2504.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749920872619,0.79808,2504.9,2504.8,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1749920872924,0.79808,2504.9,2504.8,28.93827]
["bitfinex-derivatives","ETHF0:USTF0",1749920873117,8.59089,2505.2,2504.8,28.1402]
["bitfinex-derivatives","ETHF0:USTF0",1749920873118,3.2078,2505.2,2504.8,28.1402]
["bitfinex-derivatives","ETHF0:USTF0",1749920873325,0.79807,2504.9,2504.8,28.1402]
["bitfinex-derivatives","ETHF0:USTF0",1749920873724,0.79807,2504.9,2504.8,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1749920874019,0.79813,2504.7,2504.6,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749920874224,0.79813,2504.7,2504.6,35.5564]
["bitfinex-derivatives","ETHF0:USTF0",1749920874417,0.79813,2504.7,2504.6,36.35456]
["bitfinex-derivatives","ETHF0:USTF0",1749920875524,0.79811,2504.9,2504.8,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1749920875722,0.7981,2504.8,2504.7,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1749920875923,0.7981,2504.8,2504.7,2.48953]
["bitfinex-derivatives","ETHF0:USTF0",1749920876125,0.7981,2504.8,2504.7,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1749920876317,0.7981,2504.8,2504.7,2.48953]
["bitfinex-derivatives","ETHF0:USTF0",1749920876619,0.7981,2504.8,2504.7,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1749920876923,0.7981,2504.8,2504.7,27.9904]
["bitfinex-derivatives","ETHF0:USTF0",1749920877825,0.7981,2504.8,2504.7,28.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749920878323,0.7981,2504.8,2504.7,27.9904]
["bitfinex-derivatives","ETHF0:USTF0",1749920878627,0.7981,2504.8,2504.7,35.4344]
["bitfinex-derivatives","ETHF0:USTF0",1749920879028,0.7981,2504.8,2504.7,7.45]
["bitfinex-derivatives","ETHF0:USTF0",1749920880818,3.5102,2504.9,2504.5,3.21379892]
["bitfinex-derivatives","ETHF0:USTF0",1749920881023,0.79816,2504.6,2504.5,3.21379892]
["bitfinex-derivatives","ETHF0:USTF0",1749920881225,0.79816,2504.6,2504.5,36.94879892]
["bitfinex-derivatives","ETHF0:USTF0",1749920881424,0.79816,2504.6,2504.5,37.74696892]
["bitfinex-derivatives","ETHF0:USTF0",1749920881624,5.64803523,2504.8,2504.5,37.74696892]
["bitfinex-derivatives","ETHF0:USTF0",1749920881625,0.79815,2504.7,2504.6,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1749920882825,6.44615523,2504.8,2504.7,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1749920883021,5.64803523,2504.8,2504.7,27.08013]
["bitfinex-derivatives","ETHF0:USTF0",1749920884528,0.86619268,2504.8,2504.7,27.08013]
["bitfinex-derivatives","ETHF0:USTF0",1749920885533,0.06809268,2504.8,2504.7,27.08013]
["bitfinex-derivatives","ETHF0:USTF0",1749920886428,2.07035238,2505.6,2504.7,31.282]
["bitfinex-derivatives","ETHF0:USTF0",1749920886630,1.7573,2505.6,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749920886830,0.7979,2505.5,2505.4,4.00571]
["bitfinex-derivatives","ETHF0:USTF0",1749920887032,0.79791,2505.4,2505.3,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1749920887233,0.79796,2505.3,2505.2,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1749920887531,1.99458,2505.7,2505.1,36.9308]
["bitfinex-derivatives","ETHF0:USTF0",1749920887734,0.7979,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749920888135,0.7979,2505.5,2505.4,29.4778]
["bitfinex-derivatives","ETHF0:USTF0",1749920888337,0.7979,2505.5,2505.4,30.27571]
["bitfinex-derivatives","ETHF0:USTF0",1749920888632,0.7978,2505.8,2505.4,29.4778]
["bitfinex-derivatives","ETHF0:USTF0",1749920888831,1.99416,2506.2,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749920889029,0.79777,2505.9,2505.8,27.06575]
["bitfinex-derivatives","ETHF0:USTF0",1749920889234,0.79777,2505.9,2505.8,26.268]
["bitfinex-derivatives","ETHF0:USTF0",1749920889429,0.79777,2505.9,2505.8,28.92178]
["bitfinex-derivatives","ETHF0:USTF0",1749920890035,0.7976,2506.4,2506.3,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1749920890332,0.79766,2506.2,2506.1,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749920890745,0.79785,2505.6,2505.5,53.8113]
["bitfinex-derivatives","ETHF0:USTF0",1749920890937,0.79785,2505.6,2505.5,27.5503]
["bitfinex-derivatives","ETHF0:USTF0",1749920891136,0.79785,2505.6,2505.5,53.8103]
["bitfinex-derivatives","ETHF0:USTF0",1749920891735,0.79785,2505.6,2505.5,55.6663]
["bitfinex-derivatives","ETHF0:USTF0",1749920892838,0.79785,2505.6,2505.5,50.404]
["bitfinex-derivatives","ETHF0:USTF0",1749920893233,0.79785,2505.6,2505.5,52.2167]
["bitfinex-derivatives","ETHF0:USTF0",1749920893631,0.79785,2505.6,2505.5,50.398]
["bitfinex-derivatives","ETHF0:USTF0",1749920894138,0.79785,2505.6,2505.5,52.2107]
["bitfinex-derivatives","ETHF0:USTF0",1749920895440,0.79785,2505.6,2505.5,53.9489]
["bitfinex-derivatives","ETHF0:USTF0",1749920896332,0.79785,2505.6,2505.5,50.393]
["bitfinex-derivatives","ETHF0:USTF0",1749920896536,0.79788,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749920896737,0.79791,2505.4,2505.3,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749920896938,0.79791,2505.4,2505.3,35.54808683]
["bitfinex-derivatives","ETHF0:USTF0",1749920897744,0.79791,2505.4,2505.3,36.34602683]
["bitfinex-derivatives","ETHF0:USTF0",1749920897945,0.79791,2505.4,2505.3,35.54808683]
["bitfinex-derivatives","ETHF0:USTF0",1749920898446,0.79791,2505.4,2505.3,2.65402683]
["bitfinex-derivatives","ETHF0:USTF0",1749920898649,0.79791,2505.4,2505.3,36.30702683]
["bitfinex-derivatives","ETHF0:USTF0",1749920898946,0.79791,2505.4,2505.3,35.50908683]
["bitfinex-derivatives","ETHF0:USTF0",1749920899345,0.79791,2505.4,2505.3,36.30702683]
["bitfinex-derivatives","ETHF0:USTF0",1749920899547,0.86600268,2505.4,2505.3,35.50908683]
["bitfinex-derivatives","ETHF0:USTF0",1749920899935,0.86600268,2505.4,2505.3,35.50308683]
["bitfinex-derivatives","ETHF0:USTF0",1749920900247,0.86600268,2505.4,2505.3,36.30102683]
["bitfinex-derivatives","ETHF0:USTF0",1749920901150,0.86600268,2505.4,2505.3,2.65402683]
["bitfinex-derivatives","ETHF0:USTF0",1749920901344,0.86600268,2505.4,2505.3,35.50308683]
["bitfinex-derivatives","ETHF0:USTF0",1749920901646,0.86600268,2505.4,2505.3,36.30102683]
["bitfinex-derivatives","ETHF0:USTF0",1749920901945,0.86600268,2505.4,2505.3,35.50308683]
["bitfinex-derivatives","ETHF0:USTF0",1749920902444,0.86600268,2505.4,2505.3,1.85608683]
["bitfinex-derivatives","ETHF0:USTF0",1749920902639,0.86600268,2505.4,2505.3,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749920903150,0.06809268,2505.4,2505.3,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749920903446,0.86600268,2505.4,2505.3,0.80392683]
["bitfinex-derivatives","ETHF0:USTF0",1749920903650,0.06809268,2505.4,2505.3,2.49142683]
["bitfinex-derivatives","ETHF0:USTF0",1749920904245,1.3579,2505.6,2505.5,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1749920904549,0.00595545,2505.8,2505.7,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1749920904747,0.00595545,2505.8,2505.7,27.02681]
["bitfinex-derivatives","ETHF0:USTF0",1749920905052,0.00595545,2505.8,2505.7,32.02681]
["bitfinex-derivatives","ETHF0:USTF0",1749920905247,0.00595545,2505.8,2505.6,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1749920905248,0.79781,2505.7,2505.6,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1749920905444,0.79781,2505.7,2505.6,29.6764]
["bitfinex-derivatives","ETHF0:USTF0",1749920905645,0.79781,2505.7,2505.6,30.47425]
["bitfinex-derivatives","ETHF0:USTF0",1749920905947,0.79781,2505.7,2505.6,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1749920906158,0.79785,2505.6,2505.5,26.225]
["bitfinex-derivatives","ETHF0:USTF0",1749920906449,0.8318762,2505.6,2505.5,26.225]
["bitfinex-derivatives","ETHF0:USTF0",1749920906650,0.86600268,2505.4,2505.3,8.21292683]
["bitfinex-derivatives","ETHF0:USTF0",1749920906851,0.06809268,2505.4,2505.3,34.43692683]
["bitfinex-derivatives","ETHF0:USTF0",1749920907354,0.10211888,2505.4,2505.3,36.21932683]
["bitfinex-derivatives","ETHF0:USTF0",1749920908354,0.10211888,2505.4,2505.3,41.21932683]
["bitfinex-derivatives","ETHF0:USTF0",1749920908555,1.3583,2505.6,2505.5,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1749920908753,1.3583,2505.6,2505.5,30.22668]
["bitfinex-derivatives","ETHF0:USTF0",1749920908955,1.3583,2505.6,2505.5,35.22668]
["bitfinex-derivatives","ETHF0:USTF0",1749920910556,0.7657,2505.6,2505.5,4.00568]
["bitfinex-derivatives","ETHF0:USTF0",1749920910755,0.7657,2505.6,2505.5,37.63068]
["bitfinex-derivatives","ETHF0:USTF0",1749920911353,1.56355,2505.6,2505.5,4.00568]
["bitfinex-derivatives","ETHF0:USTF0",1749920911559,0.7657,2505.6,2505.5,37.62668]
["bitfinex-derivatives","ETHF0:USTF0",1749920912258,0.79784,2505.7,2505.6,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1749920912552,0.79784,2505.7,2505.6,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1749920912755,0.80375545,2505.8,2505.7,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1749920912957,0.80374545,2505.8,2505.7,27.00981]
["bitfinex-derivatives","ETHF0:USTF0",1749920913156,0.00595545,2505.8,2505.7,27.00981]
["bitfinex-derivatives","ETHF0:USTF0",1749920913355,0.00595545,2505.8,2505.7,28.74741]
["bitfinex-derivatives","ETHF0:USTF0",1749920914654,0.80373545,2505.8,2505.7,27.9496]
["bitfinex-derivatives","ETHF0:USTF0",1749920914958,0.87182813,2505.8,2505.7,27.9496]
["bitfinex-derivatives","ETHF0:USTF0",1749920915154,0.87182813,2505.8,2505.7,35.3536]
["bitfinex-derivatives","ETHF0:USTF0",1749920916059,0.87182813,2505.8,2505.7,33.612]
["bitfinex-derivatives","ETHF0:USTF0",1749920916254,0.79781,2505.7,2505.6,4.38964]
["bitfinex-derivatives","ETHF0:USTF0",1749920916462,0.79781,2505.7,2505.6,37.2018]
["bitfinex-derivatives","ETHF0:USTF0",1749920917158,0.79781,2505.7,2505.6,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1749920917362,0.79788,2505.5,2505.4,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1749920917665,0.79788,2505.5,2505.4,27.9376]
["bitfinex-derivatives","ETHF0:USTF0",1749920918262,0.79788,2505.5,2505.4,28.73551]
["bitfinex-derivatives","ETHF0:USTF0",1749920918561,0.79788,2505.5,2505.4,29.6646]
["bitfinex-derivatives","ETHF0:USTF0",1749920919561,0.79788,2505.5,2505.4,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1749920919762,0.79788,2505.5,2505.4,29.6636]
["bitfinex-derivatives","ETHF0:USTF0",1749920920258,0.79788,2505.5,2505.4,30.46151]
["bitfinex-derivatives","ETHF0:USTF0",1749920920461,0.79787,2505.6,2505.5,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1749920920660,0.79787,2505.6,2505.5,5.67905]
["bitfinex-derivatives","ETHF0:USTF0",1749920921063,0.07404813,2505.8,2505.5,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1749920921262,0.87185813,2505.8,2505.7,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1749920921457,0.87185813,2505.8,2505.7,9.0814]
["bitfinex-derivatives","ETHF0:USTF0",1749920921864,0.87185813,2505.8,2505.7,7.408]
["bitfinex-derivatives","ETHF0:USTF0",1749920922164,0.79785,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749920922459,0.79785,2505.6,2505.5,36.8078]
["bitfinex-derivatives","ETHF0:USTF0",1749920922657,0.79785,2505.6,2505.5,38.5313]
["bitfinex-derivatives","ETHF0:USTF0",1749920923355,0.79785,2505.6,2505.5,35.3235]
["bitfinex-derivatives","ETHF0:USTF0",1749920924262,3.15658357,2505.6,2505.5,36.12138]
["bitfinex-derivatives","ETHF0:USTF0",1749920924467,0.79785,2505.6,2505.5,35.3235]
["bitfinex-derivatives","ETHF0:USTF0",1749920924860,0.79785,2505.6,2505.5,36.12138]
["bitfinex-derivatives","ETHF0:USTF0",1749920925059,0.07404813,2505.8,2505.7,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1749920925269,0.87182813,2505.8,2505.7,30.19061]
["bitfinex-derivatives","ETHF0:USTF0",1749920928161,0.07404813,2505.8,2505.7,30.19061]
["bitfinex-derivatives","ETHF0:USTF0",1749920928354,0.87182813,2505.8,2505.7,30.19061]
["bitfinex-derivatives","ETHF0:USTF0",1749920929267,0.87182813,2505.8,2505.7,29.3928]
["bitfinex-derivatives","ETHF0:USTF0",1749920929768,0.87182813,2505.8,2505.7,31.1667]
["bitfinex-derivatives","ETHF0:USTF0",1749920930370,0.87182813,2505.8,2505.7,4.9817]
["bitfinex-derivatives","ETHF0:USTF0",1749920930574,0.87182813,2505.8,2505.7,38.5237]
["bitfinex-derivatives","ETHF0:USTF0",1749920931175,0.07404813,2505.8,2505.7,39.32151]
["bitfinex-derivatives","ETHF0:USTF0",1749920932565,0.07404813,2505.8,2505.7,5.77951]
["bitfinex-derivatives","ETHF0:USTF0",1749920932771,0.07404813,2505.8,2505.7,39.31851]
["bitfinex-derivatives","ETHF0:USTF0",1749920934266,0.87182813,2505.8,2505.7,4.9817]
["bitfinex-derivatives","ETHF0:USTF0",1749920934470,0.87182813,2505.8,2505.7,38.5177]
["bitfinex-derivatives","ETHF0:USTF0",1749920934663,0.87182813,2505.8,2505.7,4.9817]
["bitfinex-derivatives","ETHF0:USTF0",1749920935267,0.87182813,2505.8,2505.7,36.10271]
["bitfinex-derivatives","ETHF0:USTF0",1749920935762,0.87182813,2505.8,2505.7,2.57171]
["bitfinex-derivatives","ETHF0:USTF0",1749920935971,0.87182813,2505.8,2505.7,36.10171]
["bitfinex-derivatives","ETHF0:USTF0",1749920936471,0.87182813,2505.8,2505.7,2.57171]
["bitfinex-derivatives","ETHF0:USTF0",1749920936678,0.87182813,2505.8,2505.7,36.10071]
["bitfinex-derivatives","ETHF0:USTF0",1749920937181,0.87182813,2505.8,2505.7,35.3029]
["bitfinex-derivatives","ETHF0:USTF0",1749920937473,0.87182813,2505.8,2505.7,28.72871]
["bitfinex-derivatives","ETHF0:USTF0",1749920937668,0.87182813,2505.8,2505.7,35.2999]
["bitfinex-derivatives","ETHF0:USTF0",1749920937867,0.87182813,2505.8,2505.7,36.09771]
["bitfinex-derivatives","ETHF0:USTF0",1749920938379,0.87182813,2505.8,2505.7,2.57171]
["bitfinex-derivatives","ETHF0:USTF0",1749920938565,0.79781,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749920938771,2.06853813,2505.8,2505.5,7.369]
["bitfinex-derivatives","ETHF0:USTF0",1749920939073,0.79788,2505.5,2505.4,32.30391]
["bitfinex-derivatives","ETHF0:USTF0",1749920939273,0.79788,2505.5,2505.4,58.45791]
["bitfinex-derivatives","ETHF0:USTF0",1749920939475,1.81444813,2505.8,2505.4,59.5053]
["bitfinex-derivatives","ETHF0:USTF0",1749920939673,0.79781,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749920939875,0.79781,2505.7,2505.6,31.2061]
["bitfinex-derivatives","ETHF0:USTF0",1749920940280,0.79781,2505.7,2505.6,32.00395]
["bitfinex-derivatives","ETHF0:USTF0",1749920940681,0.07404813,2505.8,2505.7,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1749920940873,0.07404813,2505.8,2505.7,2.53961]
["bitfinex-derivatives","ETHF0:USTF0",1749920944381,0.87182813,2505.8,2505.7,2.53961]
["bitfinex-derivatives","ETHF0:USTF0",1749920944588,0.07404813,2505.8,2505.7,2.53961]
["bitfinex-derivatives","ETHF0:USTF0",1749920946282,0.87182813,2505.8,2505.7,2.53961]
["bitfinex-derivatives","ETHF0:USTF0",1749920946981,0.87182813,2505.8,2505.7,35.2498]
["bitfinex-derivatives","ETHF0:USTF0",1749920947184,0.07404813,2505.8,2505.7,36.04761]
["bitfinex-derivatives","ETHF0:USTF0",1749920952085,0.07404813,2505.8,2505.7,36.03461]
["bitfinex-derivatives","ETHF0:USTF0",1749920952283,0.87182813,2505.8,2505.7,36.03461]
["bitfinex-derivatives","ETHF0:USTF0",1749920952483,0.07404813,2505.8,2505.7,36.03461]
["bitfinex-derivatives","ETHF0:USTF0",1749920952784,0.87182813,2505.8,2505.7,36.03461]
["bitfinex-derivatives","ETHF0:USTF0",1749920953186,0.87182813,2505.8,2505.7,36.03261]
["bitfinex-derivatives","ETHF0:USTF0",1749920953386,0.87182813,2505.8,2505.7,36.02961]
["bitfinex-derivatives","ETHF0:USTF0",1749920955085,0.07404813,2505.8,2505.7,37.62291116]
["bitfinex-derivatives","ETHF0:USTF0",1749920956884,0.07404813,2505.8,2505.7,36.02961]
["bitfinex-derivatives","ETHF0:USTF0",1749920957288,0.07404813,2505.8,2505.7,38.41956174]
["bitfinex-derivatives","ETHF0:USTF0",1749920957491,4.5519,2505.9,2505.8,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1749920957686,4.5519,2505.9,2505.8,6.71874392]
["bitfinex-derivatives","ETHF0:USTF0",1749920957887,4.00545,2506.3,2506.2,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1749920958187,4.00545,2506.3,2506.2,34.27766]
["bitfinex-derivatives","ETHF0:USTF0",1749920958384,4.00545,2506.3,2506.2,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1749920958589,0.79766,2506.2,2506.1,27.8973]
["bitfinex-derivatives","ETHF0:USTF0",1749920959594,0.79766,2506.2,2506.1,28.69497]
["bitfinex-derivatives","ETHF0:USTF0",1749920959791,0.79772,2506.0,2505.9,5.59949655]
["bitfinex-derivatives","ETHF0:USTF0",1749920959986,0.79775,2505.9,2505.8,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1749920960186,0.79775,2505.9,2505.8,26.107]
["bitfinex-derivatives","ETHF0:USTF0",1749920960396,0.79775,2505.9,2505.8,26.90478]
["bitfinex-derivatives","ETHF0:USTF0",1749920960598,0.79775,2505.9,2505.8,2.59188]
["bitfinex-derivatives","ETHF0:USTF0",1749920960788,0.79775,2505.9,2505.8,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749920960990,0.79788,2505.5,2505.4,2.39185655]
["bitfinex-derivatives","ETHF0:USTF0",1749920961288,1.99446,2505.8,2505.4,27.69897655]
["bitfinex-derivatives","ETHF0:USTF0",1749920961289,1.8063,2505.8,2505.4,27.69897655]
["bitfinex-derivatives","ETHF0:USTF0",1749920961490,0.3023,2506.0,2505.4,29.49307655]
["bitfinex-derivatives","ETHF0:USTF0",1749920961797,0.79778,2505.9,2505.8,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1749920961989,0.79775,2505.9,2505.8,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1749920962191,0.79778,2505.8,2505.7,37.43761]
["bitfinex-derivatives","ETHF0:USTF0",1749920962395,0.79778,2505.8,2505.7,39.27201]
["bitfinex-derivatives","ETHF0:USTF0",1749920962591,0.79778,2505.8,2505.7,39.27199]
["bitfinex-derivatives","ETHF0:USTF0",1749920962792,1.10003,2506.0,2505.9,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1749920963093,1.10003,2506.0,2505.7,38.4742]
["bitfinex-derivatives","ETHF0:USTF0",1749920963094,0.79778,2505.8,2505.7,5.83999]
["bitfinex-derivatives","ETHF0:USTF0",1749920963290,0.79778,2505.8,2505.7,39.26999]
["bitfinex-derivatives","ETHF0:USTF0",1749920963593,0.3023,2506.0,2505.7,38.4722]
["bitfinex-derivatives","ETHF0:USTF0",1749920963788,0.79778,2505.9,2505.8,35.2624]
["bitfinex-derivatives","ETHF0:USTF0",1749920963988,0.3023,2506.0,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749920963989,0.79778,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749920964691,0.79785,2505.6,2505.5,7.329]
["bitfinex-derivatives","ETHF0:USTF0",1749920965096,0.79785,2505.6,2505.5,33.425]
["bitfinex-derivatives","ETHF0:USTF0",1749920965797,0.79785,2505.6,2505.5,34.22288]
["bitfinex-derivatives","ETHF0:USTF0",1749920965996,4.30974,2505.7,2505.6,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1749920966294,0.79785,2505.6,2505.5,34.22285]
["bitfinex-derivatives","ETHF0:USTF0",1749920966495,4.30974,2505.7,2505.6,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1749920966999,0.79785,2505.6,2505.5,34.22286]
["bitfinex-derivatives","ETHF0:USTF0",1749920967296,0.79785,2505.6,2505.5,33.425]
["bitfinex-derivatives","ETHF0:USTF0",1749920967498,0.79788,2505.5,2505.4,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1749920967697,0.79788,2505.5,2505.4,36.06621]
["bitfinex-derivatives","ETHF0:USTF0",1749920968893,0.79791,2505.5,2505.4,33.421]
["bitfinex-derivatives","ETHF0:USTF0",1749920969100,0.79791,2505.5,2505.4,34.21891]
["bitfinex-derivatives","ETHF0:USTF0",1749920969993,0.79791,2505.5,2505.4,33.421]
["bitfinex-derivatives","ETHF0:USTF0",1749920970193,0.79791,2505.5,2505.4,33.418]
["bitfinex-derivatives","ETHF0:USTF0",1749920970996,0.79791,2505.5,2505.4,34.21591]
["bitfinex-derivatives","ETHF0:USTF0",1749920971199,5.64803523,2505.6,2505.5,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1749920971703,6.44588523,2505.6,2505.5,2.53278]
["bitfinex-derivatives","ETHF0:USTF0",1749920972205,5.64803523,2505.6,2505.5,5.74058]
["bitfinex-derivatives","ETHF0:USTF0",1749920972905,5.64803523,2505.6,2505.5,39.15158]
["bitfinex-derivatives","ETHF0:USTF0",1749920974005,5.64803523,2505.6,2505.5,5.74058]
["bitfinex-derivatives","ETHF0:USTF0",1749920974205,5.64803523,2505.6,2505.5,39.15058]
["bitfinex-derivatives","ETHF0:USTF0",1749920975304,5.64803523,2505.6,2505.5,5.74058]
["bitfinex-derivatives","ETHF0:USTF0",1749920975606,5.71612791,2505.6,2505.5,39.14558]
["bitfinex-derivatives","ETHF0:USTF0",1749920976307,0.06809268,2505.6,2505.5,44.14558]
["bitfinex-derivatives","ETHF0:USTF0",1749920977505,0.06809268,2505.6,2505.5,39.14558]
["bitfinex-derivatives","ETHF0:USTF0",1749920978910,0.06809268,2505.6,2505.5,8.12922878]
["bitfinex-derivatives","ETHF0:USTF0",1749920979107,0.06809268,2505.6,2505.5,41.52622878]
["bitfinex-derivatives","ETHF0:USTF0",1749920979307,0.06809268,2505.6,2505.5,39.13758]
["bitfinex-derivatives","ETHF0:USTF0",1749920979712,0.06809268,2505.6,2505.5,41.52622878]
["bitfinex-derivatives","ETHF0:USTF0",1749920982114,0.06809268,2505.6,2505.5,39.13758]
["bitfinex-derivatives","ETHF0:USTF0",1749920983312,0.06809268,2505.6,2505.5,41.52622878]
["bitfinex-derivatives","ETHF0:USTF0",1749920984618,0.06809268,2505.6,2505.5,39.13758]
["bitfinex-derivatives","ETHF0:USTF0",1749920986715,0.06809268,2505.6,2505.5,41.52622878]
["bitfinex-derivatives","ETHF0:USTF0",1749920988512,1.10002,2506.0,2505.9,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1749920988718,1.10002,2506.0,2505.9,26.84475]
["bitfinex-derivatives","ETHF0:USTF0",1749920989117,1.10002,2506.0,2505.9,28.66695]
["bitfinex-derivatives","ETHF0:USTF0",1749920990618,1.10002,2506.0,2505.9,28.64603]
["bitfinex-derivatives","ETHF0:USTF0",1749920991222,0.3023,2506.0,2505.9,28.64603]
["bitfinex-derivatives","ETHF0:USTF0",1749920992322,1.10002,2506.0,2505.9,28.64603]
["bitfinex-derivatives","ETHF0:USTF0",1749920993822,0.3023,2506.0,2505.9,28.64603]
["bitfinex-derivatives","ETHF0:USTF0",1749920994221,1.10002,2506.0,2505.9,28.64603]
["bitfinex-derivatives","ETHF0:USTF0",1749920994424,0.3023,2506.0,2505.9,28.64603]
["bitfinex-derivatives","ETHF0:USTF0",1749920994615,0.3023,2506.0,2505.9,35.93603]
["bitfinex-derivatives","ETHF0:USTF0",1749920995223,0.3023,2506.0,2505.9,37.52886437]
["bitfinex-derivatives","ETHF0:USTF0",1749920995412,5.64803523,2506.6,2506.4,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1749920995623,0.79759,2506.5,2506.4,26.53137107]
["bitfinex-derivatives","ETHF0:USTF0",1749920995924,0.84601869,2506.5,2506.4,26.53137107]
["bitfinex-derivatives","ETHF0:USTF0",1749920996116,0.84601869,2506.5,2506.4,29.73917107]
["bitfinex-derivatives","ETHF0:USTF0",1749920996317,0.04842869,2506.5,2506.4,29.73917107]
["bitfinex-derivatives","ETHF0:USTF0",1749920997415,0.04842869,2506.5,2506.4,33.29397107]
["bitfinex-derivatives","ETHF0:USTF0",1749920997620,0.84598869,2506.5,2506.4,33.29397107]
["bitfinex-derivatives","ETHF0:USTF0",1749920998520,0.04842869,2506.5,2506.4,7.26097107]
["bitfinex-derivatives","ETHF0:USTF0",1749920998823,0.84598869,2506.5,2506.4,40.57397107]
["bitfinex-derivatives","ETHF0:USTF0",1749920999217,0.84598869,2506.5,2506.4,7.26097107]
["bitfinex-derivatives","ETHF0:USTF0",1749920999523,0.04842869,2506.5,2506.4,7.26097107]
["bitfinex-derivatives","ETHF0:USTF0",1749921000022,0.84598869,2506.5,2506.4,40.57097107]
["bitfinex-derivatives","ETHF0:USTF0",1749921000815,0.04842869,2506.5,2506.4,40.57097107]
["bitfinex-derivatives","ETHF0:USTF0",1749921001016,0.04842869,2506.5,2506.4,40.56897107]
["bitfinex-derivatives","ETHF0:USTF0",1749921001629,0.84598869,2506.5,2506.4,40.56897107]
["bitfinex-derivatives","ETHF0:USTF0",1749921002119,0.84598869,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749921002321,0.04842869,2506.5,2506.0,8.49903437]
["bitfinex-derivatives","ETHF0:USTF0",1749921002527,0.04842869,2506.5,2506.0,7.70391]
["bitfinex-derivatives","ETHF0:USTF0",1749921002528,1.711,2506.4,2506.0,7.70391]
["bitfinex-derivatives","ETHF0:USTF0",1749921002824,0.79769,2506.1,2506.0,7.70391]
["bitfinex-derivatives","ETHF0:USTF0",1749921003020,0.79769,2506.1,2506.0,41.00491]
["bitfinex-derivatives","ETHF0:USTF0",1749921003228,0.79769,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749921003530,0.79769,2506.1,2506.0,29.2188]
["bitfinex-derivatives","ETHF0:USTF0",1749921003724,0.79769,2506.1,2506.0,30.01652]
["bitfinex-derivatives","ETHF0:USTF0",1749921003924,0.84611869,2506.1,2506.0,30.01652]
["bitfinex-derivatives","ETHF0:USTF0",1749921004225,0.04842869,2506.1,2506.0,31.86932]
["bitfinex-derivatives","ETHF0:USTF0",1749921004426,0.84611869,2506.1,2506.0,5.85832]
["bitfinex-derivatives","ETHF0:USTF0",1749921004622,0.84611869,2506.1,2506.0,38.3576]
["bitfinex-derivatives","ETHF0:USTF0",1749921004817,0.84611869,2506.1,2506.0,29.2158]
["bitfinex-derivatives","ETHF0:USTF0",1749921005024,0.91421137,2506.1,2506.0,29.2158]
["bitfinex-derivatives","ETHF0:USTF0",1749921005526,2.60481137,2506.1,2506.0,29.2158]
["bitfinex-derivatives","ETHF0:USTF0",1749921005925,2.60481137,2506.1,2506.0,29.2128]
["bitfinex-derivatives","ETHF0:USTF0",1749921006124,2.60481137,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749921007226,0.79775,2505.9,2505.8,7.289]
["bitfinex-derivatives","ETHF0:USTF0",1749921007431,0.79775,2505.9,2505.8,33.292]
["bitfinex-derivatives","ETHF0:USTF0",1749921008024,0.84617869,2505.9,2505.8,33.292]
["bitfinex-derivatives","ETHF0:USTF0",1749921008930,0.79781,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749921010135,0.84623869,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749921011244,0.79791,2505.4,2505.3,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749921011734,0.79791,2505.4,2505.3,1.73188683]
["bitfinex-derivatives","ETHF0:USTF0",1749921011934,0.79791,2505.4,2505.3,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749921012134,0.84633869,2505.4,2505.3,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749921012330,0.79794,2505.3,2505.2,29.18398683]
["bitfinex-derivatives","ETHF0:USTF0",1749921012639,0.79794,2505.3,2505.2,3.18998683]
["bitfinex-derivatives","ETHF0:USTF0",1749921013037,2.63174,2505.3,2505.2,3.18998683]
["bitfinex-derivatives","ETHF0:USTF0",1749921013242,2.68016869,2505.3,2505.2,3.18998683]
["bitfinex-derivatives","ETHF0:USTF0",1749921016441,0.79801,2505.1,2505.0,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749921017238,0.84643869,2505.1,2505.0,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749921018450,11.49447392,2505.1,2505.0,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749921018646,1.99519,2504.9,2504.5,12.3298]
["bitfinex-derivatives","ETHF0:USTF0",1749921018847,0.79816,2504.6,2504.5,12.3298]
["bitfinex-derivatives","ETHF0:USTF0",1749921019048,0.79816,2504.6,2504.5,13.128]
["bitfinex-derivatives","ETHF0:USTF0",1749921019244,0.04842869,2504.6,2504.5,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1749921019450,0.04842869,2504.6,2504.5,39.114]
["bitfinex-derivatives","ETHF0:USTF0",1749921020257,0.84658869,2504.6,2504.5,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1749921020554,0.04842869,2504.6,2504.5,39.113]
["bitfinex-derivatives","ETHF0:USTF0",1749921023146,0.06809268,2505.1,2505.0,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1749921023348,0.06809268,2505.1,2505.0,37.23484]
["bitfinex-derivatives","ETHF0:USTF0",1749921026460,0.06809268,2505.1,2505.0,39.06094]
["bitfinex-derivatives","ETHF0:USTF0",1749921026755,0.00598683,2505.5,2505.4,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1749921026955,0.00598683,2505.5,2505.4,37.22771]
["bitfinex-derivatives","ETHF0:USTF0",1749921027260,0.00598683,2505.5,2505.4,4.00571]
["bitfinex-derivatives","ETHF0:USTF0",1749921027553,0.00598683,2505.5,2505.4,37.22671]
["bitfinex-derivatives","ETHF0:USTF0",1749921028155,0.79767,2506.2,2505.7,1.99453]
["bitfinex-derivatives","ETHF0:USTF0",1749921028358,0.79769,2506.1,2506.0,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1749921028960,0.79775,2505.9,2505.8,35.84186]
["bitfinex-derivatives","ETHF0:USTF0",1749921029149,0.79778,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749921029550,0.79778,2505.8,2505.7,29.1708]
["bitfinex-derivatives","ETHF0:USTF0",1749921030853,0.79781,2505.7,2505.6,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749921031253,0.79781,2505.7,2505.6,0.80383683]
["bitfinex-derivatives","ETHF0:USTF0",1749921031454,0.79781,2505.7,2505.6,2.59773683]
["bitfinex-derivatives","ETHF0:USTF0",1749921031656,0.79781,2505.7,2505.6,1.79988683]
["bitfinex-derivatives","ETHF0:USTF0",1749921032162,0.79781,2505.7,2505.6,2.59773683]
["bitfinex-derivatives","ETHF0:USTF0",1749921032361,0.79781,2505.7,2505.6,1.79988683]
["bitfinex-derivatives","ETHF0:USTF0",1749921032764,0.79781,2505.7,2505.6,2.59773683]
["bitfinex-derivatives","ETHF0:USTF0",1749921032959,0.79781,2505.7,2505.6,1.79988683]
["bitfinex-derivatives","ETHF0:USTF0",1749921033560,0.79781,2505.7,2505.6,2.59773683]
["bitfinex-derivatives","ETHF0:USTF0",1749921033761,0.79778,2505.9,2505.8,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1749921034059,0.80369683,2506.1,2506.0,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1749921034260,0.00598683,2506.1,2506.0,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1749921034456,0.00598683,2506.1,2506.0,4.41782]
["bitfinex-derivatives","ETHF0:USTF0",1749921034659,0.80367683,2506.1,2506.0,5.3413]
["bitfinex-derivatives","ETHF0:USTF0",1749921034957,0.79772,2506.0,2505.9,25.953]
["bitfinex-derivatives","ETHF0:USTF0",1749921035153,0.79775,2505.9,2505.8,25.951]
["bitfinex-derivatives","ETHF0:USTF0",1749921035457,0.79778,2505.8,2505.7,33.53941]
["bitfinex-derivatives","ETHF0:USTF0",1749921035658,0.79778,2505.8,2505.7,30.33161]
["bitfinex-derivatives","ETHF0:USTF0",1749921035856,0.79778,2505.8,2505.7,29.5338]
["bitfinex-derivatives","ETHF0:USTF0",1749921036059,0.79781,2505.7,2505.6,3.21378683]
["bitfinex-derivatives","ETHF0:USTF0",1749921036259,0.79781,2505.7,2505.6,25.95498683]
["bitfinex-derivatives","ETHF0:USTF0",1749921036457,0.86590268,2505.7,2505.6,27.75878683]
["bitfinex-derivatives","ETHF0:USTF0",1749921036660,0.86590268,2505.7,2505.6,1.80978683]
["bitfinex-derivatives","ETHF0:USTF0",1749921038864,0.86590268,2505.7,2505.6,1.77818683]
["bitfinex-derivatives","ETHF0:USTF0",1749921039563,0.06809268,2505.7,2505.6,2.57603683]
["bitfinex-derivatives","ETHF0:USTF0",1749921039764,0.86590268,2505.7,2505.6,2.57603683]
["bitfinex-derivatives","ETHF0:USTF0",1749921039968,0.06809268,2505.7,2505.6,2.57603683]
["bitfinex-derivatives","ETHF0:USTF0",1749921040465,0.86590268,2505.7,2505.6,2.57603683]
["bitfinex-derivatives","ETHF0:USTF0",1749921041964,1.99462,2505.6,2504.6,3.1742134]
["bitfinex-derivatives","ETHF0:USTF0",1749921042160,3.2078,2505.3,2505.1,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1749921042365,0.79794,2505.3,2505.2,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1749921042564,0.7981,2504.8,2504.7,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749921043871,0.7981,2504.8,2504.7,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1749921044974,0.7981,2504.8,2504.7,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1749921046874,0.79813,2504.7,2504.6,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1749921047977,4.00593,2504.7,2504.6,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1749921048377,4.00593,2504.7,2504.6,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1749921048681,3.2078,2505.1,2504.6,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1749921048978,0.7981,2504.8,2504.7,27.7567]
["bitfinex-derivatives","ETHF0:USTF0",1749921051279,0.7981,2504.8,2504.7,28.55483]
["bitfinex-derivatives","ETHF0:USTF0",1749921052580,0.7981,2504.8,2504.7,27.7567]
["bitfinex-derivatives","ETHF0:USTF0",1749921055382,0.7981,2504.8,2504.7,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1749921056581,0.7981,2504.8,2504.7,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1749921058181,0.7981,2504.9,2504.8,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1749921058675,3.2078,2505.1,2504.7,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1749921058987,4.00581,2505.1,2505.0,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1749921059374,0.79807,2505.0,2504.9,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1749921059783,0.79807,2505.0,2504.9,2.48095]
["bitfinex-derivatives","ETHF0:USTF0",1749921060283,0.79799,2505.2,2505.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1749921060583,0.798,2505.2,2505.1,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1749921060782,0.79799,2505.2,2505.1,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1749921060984,0.79799,2505.2,2505.1,2.48091]
["bitfinex-derivatives","ETHF0:USTF0",1749921061181,3.2078,2505.5,2505.4,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1749921061476,3.2078,2505.9,2505.8,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1749921061680,0.79779,2505.8,2505.7,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1749921061879,4.00557,2505.9,2505.8,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1749921062071,4.00557,2505.9,2505.8,2.48068]
["bitfinex-derivatives","ETHF0:USTF0",1749921062474,3.2078,2505.9,2505.8,2.48068]
["bitfinex-derivatives","ETHF0:USTF0",1749921063383,3.2078,2505.9,2505.8,4.15998]
["bitfinex-derivatives","ETHF0:USTF0",1749921064181,4.00555,2505.9,2505.8,3.3622]
["bitfinex-derivatives","ETHF0:USTF0",1749921064484,4.00555,2505.9,2505.8,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1749921064879,4.07364268,2505.9,2505.8,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1749921065182,3.27589268,2505.9,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749921065485,0.79797,2505.2,2505.1,8.9505]
["bitfinex-derivatives","ETHF0:USTF0",1749921065686,0.79797,2505.2,2505.1,10.7569]
["bitfinex-derivatives","ETHF0:USTF0",1749921065873,0.79797,2505.2,2505.1,9.0204]
["bitfinex-derivatives","ETHF0:USTF0",1749921066081,0.79807,2504.9,2504.8,8.9505]
["bitfinex-derivatives","ETHF0:USTF0",1749921066279,0.79807,2504.9,2504.8,10.7569]
["bitfinex-derivatives","ETHF0:USTF0",1749921066785,3.8184,2505.3,2504.8,11.55499]
["bitfinex-derivatives","ETHF0:USTF0",1749921066986,0.79807,2504.9,2504.8,11.55499]
["bitfinex-derivatives","ETHF0:USTF0",1749921067481,0.79807,2504.9,2504.8,10.7569]
["bitfinex-derivatives","ETHF0:USTF0",1749921067683,0.79807,2504.9,2504.8,11.555]
["bitfinex-derivatives","ETHF0:USTF0",1749921067887,3.8184,2505.3,2504.8,10.7569]
["bitfinex-derivatives","ETHF0:USTF0",1749921068184,0.79807,2504.9,2504.8,11.55499]
["bitfinex-derivatives","ETHF0:USTF0",1749921068581,3.2078,2505.6,2504.8,10.7569]
["bitfinex-derivatives","ETHF0:USTF0",1749921068788,0.79804,2505.0,2504.9,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1749921068978,0.79789,2505.5,2505.4,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1749921069175,0.79794,2505.4,2505.2,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1749921069379,0.79794,2505.4,2505.3,2.63624]
["bitfinex-derivatives","ETHF0:USTF0",1749921069783,0.79794,2505.4,2505.3,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1749921070590,0.79794,2505.3,2505.2,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1749921070785,0.79802,2505.1,2505.0,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1749921070990,0.79796,2505.3,2505.2,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1749921073194,0.798,2505.2,2505.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1749921073991,0.79796,2505.3,2505.2,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1749921074190,0.79799,2505.2,2505.1,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1749921074396,0.79797,2505.2,2505.1,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1749921075390,0.79796,2505.3,2505.2,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1749921075596,0.79792,2505.4,2505.3,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1749921075791,0.79789,2505.5,2505.4,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1749921075983,7.64250523,2505.8,2505.2,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1749921076188,0.79794,2505.3,2505.2,2.60397]
["bitfinex-derivatives","ETHF0:USTF0",1749921076388,0.79794,2505.3,2505.2,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1749921077485,3.2078,2505.5,2505.2,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1749921077691,0.79794,2505.4,2505.3,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1749921078594,0.79791,2505.5,2505.4,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1749921078790,0.79791,2505.4,2505.3,8.01192]
["bitfinex-derivatives","ETHF0:USTF0",1749921079096,0.7979,2505.5,2505.4,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1749921079392,0.79787,2505.6,2505.5,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1749921079797,0.79788,2505.5,2505.4,2.62069]
["bitfinex-derivatives","ETHF0:USTF0",1749921079993,0.79788,2505.5,2505.4,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1749921081903,0.79788,2505.5,2505.1,8.01201]
["bitfinex-derivatives","ETHF0:USTF0",1749921081904,0.79797,2505.2,2505.1,8.01201]
["bitfinex-derivatives","ETHF0:USTF0",1749921082093,0.79797,2505.3,2505.2,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1749921082397,5.71612791,2505.4,2505.3,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1749921082598,6.51403791,2505.4,2505.3,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1749921083191,5.71612791,2505.4,2505.3,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1749921083896,6.51403791,2505.4,2505.3,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1749921084293,5.71612791,2505.4,2505.2,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1749921084499,6.51405791,2505.4,2505.3,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1749921084898,5.71612791,2505.4,2505.3,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1749921085590,0.06809268,2505.4,2505.3,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1749921086295,0.86600268,2505.4,2505.3,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1749921086494,0.06809268,2505.4,2505.3,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1749921087202,0.06809268,2505.4,2505.3,2.55184]
["bitfinex-derivatives","ETHF0:USTF0",1749921087403,0.06809268,2505.4,2505.3,2.53234]
["bitfinex-derivatives","ETHF0:USTF0",1749921088297,0.06809268,2505.4,2505.3,9.91362175]
["bitfinex-derivatives","ETHF0:USTF0",1749921088705,0.06809268,2505.4,2505.3,7.53234]
["bitfinex-derivatives","ETHF0:USTF0",1749921089001,9.65953206,2506.1,2505.7,1.99454]
["bitfinex-derivatives","ETHF0:USTF0",1749921089202,0.79774,2506.0,2505.9,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1749921089402,0.79774,2506.0,2505.9,2.55163]
["bitfinex-derivatives","ETHF0:USTF0",1749921089705,9.65954206,2506.1,2506.0,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1749921090006,9.65954206,2506.1,2506.0,2.63062]
["bitfinex-derivatives","ETHF0:USTF0",1749921090503,9.65954206,2506.1,2506.0,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1749921091298,6.45174206,2506.1,2506.0,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1749921092296,6.45174206,2506.1,2506.0,2.63062]
["bitfinex-derivatives","ETHF0:USTF0",1749921092496,5.65402206,2506.1,2506.0,2.63062]
["bitfinex-derivatives","ETHF0:USTF0",1749921093205,6.45171206,2506.1,2506.0,2.63062]
["bitfinex-derivatives","ETHF0:USTF0",1749921093406,6.45171206,2506.1,2506.0,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1749921094104,0.79775,2505.9,2505.8,1.70748683]
["bitfinex-derivatives","ETHF0:USTF0",1749921094402,0.79775,2505.9,2505.8,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749921097807,1.78078879,2505.9,2505.8,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749921098206,0.79785,2505.6,2505.5,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1749921098407,1.99447,2505.8,2505.4,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1749921098408,3.2078,2505.7,2505.4,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1749921098707,0.79788,2505.5,2505.4,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1749921098909,0.79788,2505.5,2505.4,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1749921099098,0.79788,2505.5,2505.4,4.21631]
["bitfinex-derivatives","ETHF0:USTF0",1749921099303,0.79788,2505.5,2505.4,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1749921099911,0.79788,2505.5,2505.4,4.21631]
["bitfinex-derivatives","ETHF0:USTF0",1749921100304,0.79788,2505.5,2505.4,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1749921100611,0.79788,2505.5,2505.4,4.21631]
["bitfinex-derivatives","ETHF0:USTF0",1749921100814,0.79788,2505.5,2505.4,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1749921101113,0.79788,2505.5,2505.4,4.21631]
["bitfinex-derivatives","ETHF0:USTF0",1749921101308,0.79788,2505.5,2505.4,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1749921101711,0.79787,2505.6,2505.5,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1749921101908,0.79787,2505.6,2505.5,2.48375]
["bitfinex-derivatives","ETHF0:USTF0",1749921102212,0.79787,2505.6,2505.5,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1749921103114,0.79787,2505.6,2505.5,2.48378]
["bitfinex-derivatives","ETHF0:USTF0",1749921104115,5.64803523,2505.7,2505.6,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1749921104308,5.64803523,2505.7,2505.6,2.48375]
["bitfinex-derivatives","ETHF0:USTF0",1749921104516,6.44584523,2505.7,2505.6,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1749921106911,0.79788,2505.5,2505.4,27.5566]
["bitfinex-derivatives","ETHF0:USTF0",1749921107218,0.79788,2505.5,2505.4,29.2751]
["bitfinex-derivatives","ETHF0:USTF0",1749921107823,0.79788,2505.5,2505.4,30.07301]
["bitfinex-derivatives","ETHF0:USTF0",1749921108722,0.79788,2505.5,2505.4,29.2751]
["bitfinex-derivatives","ETHF0:USTF0",1749921108924,0.79788,2505.5,2505.4,30.07301]
["bitfinex-derivatives","ETHF0:USTF0",1749921109117,0.79788,2505.5,2505.4,29.2751]
["bitfinex-derivatives","ETHF0:USTF0",1749921109815,0.79788,2505.5,2505.4,30.07301]
["bitfinex-derivatives","ETHF0:USTF0",1749921110223,0.79788,2505.5,2505.4,29.2751]
["bitfinex-derivatives","ETHF0:USTF0",1749921110526,0.86597268,2505.5,2505.4,30.07301]
["bitfinex-derivatives","ETHF0:USTF0",1749921110821,0.86597268,2505.5,2505.4,29.2751]
["bitfinex-derivatives","ETHF0:USTF0",1749921111619,0.86597268,2505.5,2505.4,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1749921112429,0.79791,2505.4,2505.3,7.181]
["bitfinex-derivatives","ETHF0:USTF0",1749921112629,0.79794,2505.3,2505.2,1.75888683]
["bitfinex-derivatives","ETHF0:USTF0",1749921112931,0.79794,2505.3,2505.2,3.53848683]
["bitfinex-derivatives","ETHF0:USTF0",1749921114029,0.79794,2505.3,2505.2,1.78558683]
["bitfinex-derivatives","ETHF0:USTF0",1749921114730,1.78221284,2505.3,2505.2,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749921118240,0.79804,2505.0,2504.9,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749921118439,4.00584,2505.0,2504.9,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749921119341,0.7981,2504.8,2504.7,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749921119837,0.7981,2504.8,2504.7,1.72788683]
["bitfinex-derivatives","ETHF0:USTF0",1749921121739,0.7981,2504.8,2504.7,2.52601683]
["bitfinex-derivatives","ETHF0:USTF0",1749921122135,0.7981,2504.8,2504.7,1.72788683]
["bitfinex-derivatives","ETHF0:USTF0",1749921123445,0.79816,2504.6,2504.5,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1749921124845,0.79816,2504.6,2504.5,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1749921125745,0.79816,2504.6,2504.3,0.00399122]
["bitfinex-derivatives","ETHF0:USTF0",1749921125746,0.79823,2504.4,2504.3,0.00399122]
["bitfinex-derivatives","ETHF0:USTF0",1749921125952,4.00603,2504.4,2504.3,0.00399122]
["bitfinex-derivatives","ETHF0:USTF0",1749921126638,4.00603,2504.4,2504.3,1.81769122]
["bitfinex-derivatives","ETHF0:USTF0",1749921126839,0.79823,2504.4,2504.3,1.81769122]
["bitfinex-derivatives","ETHF0:USTF0",1749921127033,0.79819,2504.6,2504.5,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1749921127545,0.79823,2504.5,2504.4,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1749921127745,0.79823,2504.5,2504.4,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1749921128142,0.79823,2504.4,2504.3,2.61593122]
["bitfinex-derivatives","ETHF0:USTF0",1749921129246,0.7982,2504.6,2504.5,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1749921129447,0.79822,2504.5,2504.4,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1749921130147,8.85583523,2504.7,2504.3,0.00399122]
["bitfinex-derivatives","ETHF0:USTF0",1749921130148,0.79823,2504.4,2504.3,0.00399122]
["bitfinex-derivatives","ETHF0:USTF0",1749921130537,4.00603,2504.4,2504.3,0.00399122]
["bitfinex-derivatives","ETHF0:USTF0",1749921131646,4.00603,2504.4,2503.5,5.59394004]
["bitfinex-derivatives","ETHF0:USTF0",1749921131647,10.85143523,2504.4,2503.5,5.59394004]
["bitfinex-derivatives","ETHF0:USTF0",1749921131841,0.79841,2503.9,2503.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1749921133250,0.79841,2503.9,2503.8,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1749921133849,3.2078,2504.1,2504.0,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1749921134154,0.7983,2504.2,2504.1,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1749921135943,5.64803523,2504.4,2504.2,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1749921135944,0.79828,2504.3,2504.2,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1749921136144,6.44627523,2504.4,2504.3,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1749921136349,5.64803523,2504.4,2504.3,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1749921137853,0.79818,2504.6,2504.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1749921138054,0.87219951,2504.8,2504.7,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1749921138249,0.79814,2504.7,2504.6,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1749921138556,0.79824,2504.4,2504.3,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1749921138754,0.79822,2504.5,2504.4,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1749921140150,0.79831,2504.2,2504.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1749921140455,3.21378683,2504.8,2504.0,2.64943]
["bitfinex-derivatives","ETHF0:USTF0",1749921140456,0.79832,2504.1,2504.0,2.64943]
["bitfinex-derivatives","ETHF0:USTF0",1749921140654,0.79832,2504.2,2504.1,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1749921142360,0.79828,2504.3,2504.2,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1749921143061,4.00601,2504.5,2504.4,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1749921144256,3.2078,2504.5,2504.4,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1749921144755,3.2078,2504.5,2504.0,4.23724004]
["bitfinex-derivatives","ETHF0:USTF0",1749921144957,0.79831,2504.2,2504.1,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1749921145259,0.79828,2504.3,2504.2,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1749921145653,3.2078,2504.5,2504.0,8.9751]
["bitfinex-derivatives","ETHF0:USTF0",1749921145955,0.79832,2504.1,2504.0,8.9751]
["bitfinex-derivatives","ETHF0:USTF0",1749921146154,0.79832,2504.1,2504.0,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1749921147561,1.99598,2503.9,2503.4,9.51014004]
["bitfinex-derivatives","ETHF0:USTF0",1749921147758,0.79852,2503.5,2503.4,11.36314004]
["bitfinex-derivatives","ETHF0:USTF0",1749921147955,0.79852,2503.5,2503.4,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1749921148160,0.79861,2503.2,2503.1,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1749921148560,0.79859,2503.3,2503.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1749921149861,0.80454683,2503.4,2503.3,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1749921150059,0.79861,2503.2,2503.1,2.50753]
["bitfinex-derivatives","ETHF0:USTF0",1749921150265,0.79861,2503.2,2503.1,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1749921151064,0.79861,2503.2,2503.1,2.50754]
["bitfinex-derivatives","ETHF0:USTF0",1749921151259,0.79861,2503.2,2503.1,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1749921152059,0.39878819,2503.4,2503.1,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1749921152259,0.79859,2503.3,2503.2,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1749921152464,0.00598683,2503.4,2503.3,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1749921154062,0.00598683,2503.4,2503.3,2.61718]
["bitfinex-derivatives","ETHF0:USTF0",1749921154967,4.0062,2503.9,2503.8,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1749921155564,0.79844,2503.8,2503.7,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1749921155762,0.79845,2503.7,2503.6,2.58156]
["bitfinex-derivatives","ETHF0:USTF0",1749921156065,0.79845,2503.7,2503.6,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1749921156569,0.79845,2503.7,2503.6,2.58158]
["bitfinex-derivatives","ETHF0:USTF0",1749921158271,0.79843,2503.8,2503.7,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1749921158570,0.79843,2503.8,2503.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1749921158770,0.79843,2503.8,2503.7,2.49835]
["bitfinex-derivatives","ETHF0:USTF0",1749921159362,0.79843,2503.8,2503.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1749921159560,6.44646523,2503.8,2503.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1749921160373,6.44646523,2503.8,2503.7,4.32725]
["bitfinex-derivatives","ETHF0:USTF0",1749921160779,0.79843,2503.8,2503.7,4.32725]
["bitfinex-derivatives","ETHF0:USTF0",1749921161279,3.21378683,2503.9,2503.8,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1749921161485,4.01217683,2503.9,2503.8,2.60362]
["bitfinex-derivatives","ETHF0:USTF0",1749921162285,4.01217683,2503.9,2503.7,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1749921162286,0.79842,2503.8,2503.7,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1749921162593,0.79852,2503.5,2503.4,0.80452683]
["bitfinex-derivatives","ETHF0:USTF0",1749921162780,0.79848,2503.7,2503.6,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1749921164385,0.79848,2503.6,2503.5,2.6385]
["bitfinex-derivatives","ETHF0:USTF0",1749921166587,0.79847,2503.7,2503.6,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1749921166789,0.80440683,2503.9,2503.8,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1749921167693,0.00598683,2503.9,2503.8,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1749921169292,0.07407951,2503.9,2503.8,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1749921169492,0.87246951,2503.9,2503.8,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1749921171787,0.07407951,2503.9,2503.8,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1749921172890,0.07407951,2503.9,2503.8,3.18456004]
["bitfinex-derivatives","ETHF0:USTF0",1749921173088,0.07407951,2503.9,2503.8,8.18456004]
["bitfinex-derivatives","ETHF0:USTF0",1749921173291,3.2078,2504.4,2503.8,8.18456004]
["bitfinex-derivatives","ETHF0:USTF0",1749921173292,3.2078,2504.4,2504.3,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1749921173490,4.00603,2504.4,2504.3,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1749921173891,0.79829,2504.2,2504.1,7.9233]
["bitfinex-derivatives","ETHF0:USTF0",1749921174994,0.79829,2504.3,2504.2,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1749921175300,4.01203683,2504.4,2504.3,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1749921175795,0.79836,2504.0,2503.9,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1749921176194,0.79836,2504.0,2503.9,4.45559]
["bitfinex-derivatives","ETHF0:USTF0",1749921176599,0.79836,2504.0,2503.9,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1749921177095,0.79836,2504.0,2503.9,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1749921177592,0.79845,2503.7,2503.6,9.66106]
["bitfinex-derivatives","ETHF0:USTF0",1749921177798,0.79844,2503.8,2503.7,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1749921178699,0.06809268,2503.9,2503.8,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1749921179093,0.86648268,2503.9,2503.8,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1749921179695,0.06809268,2503.9,2503.8,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1749921180793,0.06809268,2503.9,2503.8,2.59542]
["bitfinex-derivatives","ETHF0:USTF0",1749921181602,0.06809268,2503.9,2503.8,4.98156004]
["bitfinex-derivatives","ETHF0:USTF0",1749921182003,0.06809268,2503.9,2503.8,4.18314004]
["bitfinex-derivatives","ETHF0:USTF0",1749921182204,0.79842,2503.8,2503.7,7.89043]
["bitfinex-derivatives","ETHF0:USTF0",1749921182502,0.79842,2503.8,2503.7,9.77113]
["bitfinex-derivatives","ETHF0:USTF0",1749921183705,0.06809268,2503.9,2503.8,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1749921183906,0.06809268,2503.9,2503.8,2.67912]
["bitfinex-derivatives","ETHF0:USTF0",1749921184500,0.79831,2504.2,2504.1,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1749921185306,0.79829,2504.3,2504.2,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1749921186106,0.00598683,2504.4,2504.3,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1749921186309,6.83e-06,2504.4,2504.3,3.18440004]
["bitfinex-derivatives","ETHF0:USTF0",1749921186511,6.83e-06,2504.4,2504.3,5.79826]
["bitfinex-derivatives","ETHF0:USTF0",1749921187103,6.83e-06,2504.4,2504.3,40.44246]
["bitfinex-derivatives","ETHF0:USTF0",1749921189407,6.83e-06,2504.4,2504.3,42.82733568]
["bitfinex-derivatives","ETHF0:USTF0",1749921189598,6.83e-06,2504.4,2504.3,40.44246]
["bitfinex-derivatives","ETHF0:USTF0",1749921189804,6.83e-06,2504.4,2504.3,42.82654189]
["bitfinex-derivatives","ETHF0:USTF0",1749921190205,6.83e-06,2504.4,2504.3,37.82054189]
["bitfinex-derivatives","ETHF0:USTF0",1749921190506,6.83e-06,2504.4,2504.3,5.03054189]
["bitfinex-derivatives","ETHF0:USTF0",1749921190908,6.83e-06,2504.4,2504.3,35.43246]
["bitfinex-derivatives","ETHF0:USTF0",1749921191514,6.83e-06,2504.4,2504.3,40.43246]
["bitfinex-derivatives","ETHF0:USTF0",1749921192812,6.83e-06,2504.4,2504.3,43.6066734]
["bitfinex-derivatives","ETHF0:USTF0",1749921193410,8.85583523,2505.3,2505.2,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749921193411,5.64803523,2505.3,2505.2,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749921193603,3.2078,2505.6,2505.5,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1749921195518,4.00565,2505.6,2505.5,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1749921195817,3.2078,2505.6,2505.5,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1749921196806,3.2078,2505.6,2505.4,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1749921197005,0.7979,2505.5,2505.4,33.5659]
["bitfinex-derivatives","ETHF0:USTF0",1749921197211,4.00567,2505.6,2505.5,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1749921198319,3.2078,2505.6,2505.5,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1749921199210,4.00565,2505.6,2505.5,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1749921199412,0.79785,2505.6,2505.5,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1749921199614,6.44587523,2505.7,2505.6,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1749921200117,5.64803523,2505.7,2505.6,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1749921201513,0.00598683,2505.8,2505.7,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1749921201713,0.80376683,2505.8,2505.7,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1749921201921,0.80376683,2505.8,2505.7,26.46381]
["bitfinex-derivatives","ETHF0:USTF0",1749921202116,0.00598683,2505.8,2505.7,26.46381]
["bitfinex-derivatives","ETHF0:USTF0",1749921202809,0.80376683,2505.8,2505.7,26.46381]
["bitfinex-derivatives","ETHF0:USTF0",1749921203412,0.80376683,2505.8,2505.7,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1749921203618,0.80376683,2505.8,2505.7,32.749]
["bitfinex-derivatives","ETHF0:USTF0",1749921204320,0.80376683,2505.8,2505.7,33.54681]
["bitfinex-derivatives","ETHF0:USTF0",1749921204519,0.80376683,2505.8,2505.7,32.749]
["bitfinex-derivatives","ETHF0:USTF0",1749921204721,0.80376683,2505.8,2505.7,33.54681]
["bitfinex-derivatives","ETHF0:USTF0",1749921205428,0.80376683,2505.8,2505.7,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1749921205822,0.80376683,2505.8,2505.7,7.88681]
["bitfinex-derivatives","ETHF0:USTF0",1749921207120,0.80376683,2505.8,2505.7,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1749921207427,0.80376683,2505.8,2505.7,7.88681]
["bitfinex-derivatives","ETHF0:USTF0",1749921207822,0.80376683,2505.8,2505.7,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1749921208529,0.80376683,2505.8,2505.6,26.45683]
["bitfinex-derivatives","ETHF0:USTF0",1749921208530,0.79781,2505.7,2505.6,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1749921208714,0.79781,2505.7,2505.6,33.50183]
["bitfinex-derivatives","ETHF0:USTF0",1749921212422,0.80379683,2505.8,2505.7,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1749921213326,0.00598683,2505.8,2505.7,2.67991]
["bitfinex-derivatives","ETHF0:USTF0",1749921213527,0.00598683,2505.8,2505.7,6.41621]
["bitfinex-derivatives","ETHF0:USTF0",1749921215031,0.07407951,2505.8,2505.7,6.41621]
["bitfinex-derivatives","ETHF0:USTF0",1749921215523,0.87185951,2505.8,2505.7,6.41621]
["bitfinex-derivatives","ETHF0:USTF0",1749921216537,0.87185951,2505.8,2505.7,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1749921216830,0.87185951,2505.8,2505.7,33.48581]
["bitfinex-derivatives","ETHF0:USTF0",1749921217930,0.07407951,2505.8,2505.7,33.48581]
["bitfinex-derivatives","ETHF0:USTF0",1749921220229,0.07407951,2505.8,2505.7,35.31091]
["bitfinex-derivatives","ETHF0:USTF0",1749921220826,0.87185951,2505.8,2505.7,2.62291]
["bitfinex-derivatives","ETHF0:USTF0",1749921221033,0.79781,2505.7,2505.6,2.38114802]
["bitfinex-derivatives","ETHF0:USTF0",1749921221232,0.79781,2505.7,2505.6,32.674]
["bitfinex-derivatives","ETHF0:USTF0",1749921221933,0.79781,2505.7,2505.6,33.47185]
["bitfinex-derivatives","ETHF0:USTF0",1749921223536,0.79781,2505.7,2505.6,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1749921223737,0.79781,2505.7,2505.6,33.46685]
["bitfinex-derivatives","ETHF0:USTF0",1749921225747,0.79781,2505.7,2505.6,32.669]
["bitfinex-derivatives","ETHF0:USTF0",1749921226747,0.79781,2505.7,2505.6,33.46685]
["bitfinex-derivatives","ETHF0:USTF0",1749921226946,0.79781,2505.7,2505.6,35.33405]
["bitfinex-derivatives","ETHF0:USTF0",1749921230239,0.86590268,2505.7,2505.6,35.33405]
["bitfinex-derivatives","ETHF0:USTF0",1749921237446,0.06809268,2505.7,2505.6,35.33405]
["bitfinex-derivatives","ETHF0:USTF0",1749921238046,0.06809268,2505.7,2505.6,38.50891403]
["bitfinex-derivatives","ETHF0:USTF0",1749921238945,0.06809268,2505.7,2505.6,2.66505]
["bitfinex-derivatives","ETHF0:USTF0",1749921239250,0.06809268,2505.7,2505.6,36.86309616]
["bitfinex-derivatives","ETHF0:USTF0",1749921239456,0.86590268,2505.7,2505.6,37.66094616]
["bitfinex-derivatives","ETHF0:USTF0",1749921239748,0.06809268,2505.7,2505.6,37.66094616]
["bitfinex-derivatives","ETHF0:USTF0",1749921240049,0.06809268,2505.7,2505.6,35.27005]
["bitfinex-derivatives","ETHF0:USTF0",1749921241948,0.06809268,2505.7,2505.6,38.44491403]
["bitfinex-derivatives","ETHF0:USTF0",1749921242149,0.06809268,2505.7,2505.6,35.27005]
["bitfinex-derivatives","ETHF0:USTF0",1749921243751,0.06809268,2505.7,2505.6,2.66505]
["bitfinex-derivatives","ETHF0:USTF0",1749921243953,0.06809268,2505.7,2505.6,35.26005]
["bitfinex-derivatives","ETHF0:USTF0",1749921246663,0.86590268,2505.7,2505.6,35.26005]
["bitfinex-derivatives","ETHF0:USTF0",1749921246856,0.86590268,2505.7,2505.6,35.25505]
["bitfinex-derivatives","ETHF0:USTF0",1749921247456,0.86590268,2505.7,2505.6,37.64527701]
["bitfinex-derivatives","ETHF0:USTF0",1749921248662,0.06809268,2505.7,2505.6,37.64527701]
["bitfinex-derivatives","ETHF0:USTF0",1749921249163,0.86590268,2505.7,2505.6,37.64527701]
["bitfinex-derivatives","ETHF0:USTF0",1749921251363,0.86590268,2505.7,2505.6,9.40722701]
["bitfinex-derivatives","ETHF0:USTF0",1749921251561,0.86590268,2505.7,2505.6,32.58]
["bitfinex-derivatives","ETHF0:USTF0",1749921254063,0.86590268,2505.7,2505.6,33.37785]
["bitfinex-derivatives","ETHF0:USTF0",1749921254258,0.79785,2505.6,2505.5,4.97568701]
["bitfinex-derivatives","ETHF0:USTF0",1749921254563,0.79785,2505.6,2505.5,37.54868701]
["bitfinex-derivatives","ETHF0:USTF0",1749921256964,0.79785,2505.6,2505.5,4.17782701]
["bitfinex-derivatives","ETHF0:USTF0",1749921257261,0.79785,2505.6,2505.5,25.552]
["bitfinex-derivatives","ETHF0:USTF0",1749921258670,0.79788,2505.5,2505.4,9.40722701]
["bitfinex-derivatives","ETHF0:USTF0",1749921258869,0.79788,2505.5,2505.4,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1749921259069,0.79791,2505.4,2505.3,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749921259270,5.92749551,2505.4,2505.3,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749921259465,7.64989551,2505.4,2505.3,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749921260667,6.66191,2505.4,2505.3,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749921261870,5.64803523,2505.5,2505.4,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1749921262065,5.64803523,2505.5,2505.4,26.34191]
["bitfinex-derivatives","ETHF0:USTF0",1749921262261,6.44591523,2505.5,2505.4,28.13701]
["bitfinex-derivatives","ETHF0:USTF0",1749921262475,0.79791,2505.4,2505.3,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749921262772,4.00571,2505.4,2505.3,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749921267379,5.80801,2505.4,2505.3,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749921267564,10.80801,2505.4,2505.3,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749921268573,11.79680787,2505.4,2505.3,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749921268771,0.79801,2505.1,2505.0,24.141]
["bitfinex-derivatives","ETHF0:USTF0",1749921268973,0.79807,2504.9,2504.8,8.8188]
["bitfinex-derivatives","ETHF0:USTF0",1749921269173,0.79807,2504.9,2504.8,35.1489]
["bitfinex-derivatives","ETHF0:USTF0",1749921269973,0.79807,2504.9,2504.8,34.3508]
["bitfinex-derivatives","ETHF0:USTF0",1749921270181,0.79807,2504.9,2504.8,35.1489]
["bitfinex-derivatives","ETHF0:USTF0",1749921270478,0.7981,2504.8,2504.7,27.4253]
["bitfinex-derivatives","ETHF0:USTF0",1749921270782,0.7981,2504.8,2504.7,28.22343]
["bitfinex-derivatives","ETHF0:USTF0",1749921271282,0.7981,2504.8,2504.7,27.4253]
["bitfinex-derivatives","ETHF0:USTF0",1749921271480,0.7981,2504.8,2504.7,27.4263]
["bitfinex-derivatives","ETHF0:USTF0",1749921271678,0.79813,2504.7,2504.6,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749921274783,0.79813,2504.7,2504.6,1.76388683]
["bitfinex-derivatives","ETHF0:USTF0",1749921275375,0.79813,2504.7,2504.6,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749921275977,0.86622268,2504.7,2504.6,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749921276177,0.86622268,2504.7,2504.6,1.82708683]
["bitfinex-derivatives","ETHF0:USTF0",1749921277984,6.51425791,2504.7,2504.6,1.82708683]
["bitfinex-derivatives","ETHF0:USTF0",1749921278186,6.51425791,2504.7,2504.6,2.62525683]
["bitfinex-derivatives","ETHF0:USTF0",1749921278387,5.71612791,2504.7,2504.6,2.62525683]
["bitfinex-derivatives","ETHF0:USTF0",1749921279287,6.51425791,2504.7,2504.6,9.61025683]
["bitfinex-derivatives","ETHF0:USTF0",1749921279489,6.51425791,2504.7,2504.6,6.99098683]
["bitfinex-derivatives","ETHF0:USTF0",1749921280284,6.51425791,2504.7,2504.6,8.74358683]
["bitfinex-derivatives","ETHF0:USTF0",1749921281682,6.51425791,2504.7,2504.6,1.75858683]
["bitfinex-derivatives","ETHF0:USTF0",1749921282478,6.51425791,2504.7,2504.6,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749921284185,0.79826,2504.3,2504.2,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1749921284390,0.79826,2504.3,2504.2,5.3241]
["bitfinex-derivatives","ETHF0:USTF0",1749921285487,0.79832,2504.1,2504.0,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749921285987,0.79832,2504.1,2504.0,2.70614683]
["bitfinex-derivatives","ETHF0:USTF0",1749921287798,0.79832,2504.1,2504.0,1.90778683]
["bitfinex-derivatives","ETHF0:USTF0",1749921288592,0.79832,2504.1,2504.0,2.70614683]
["bitfinex-derivatives","ETHF0:USTF0",1749921289590,5.64803523,2504.3,2504.0,1.90778683]
["bitfinex-derivatives","ETHF0:USTF0",1749921289785,0.00598683,2504.5,2504.1,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1749921289986,0.00598683,2504.5,2504.4,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1749921290792,0.80418683,2504.5,2504.4,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1749921290992,0.80418683,2504.5,2504.4,4.36823]
["bitfinex-derivatives","ETHF0:USTF0",1749921292296,0.80418683,2504.5,2504.4,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1749921292697,0.80418683,2504.5,2504.4,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1749921293792,0.80418683,2504.5,2504.4,4.45873]
["bitfinex-derivatives","ETHF0:USTF0",1749921294096,0.80418683,2504.5,2504.4,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1749921295597,6.45222206,2504.5,2504.4,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1749921296698,9.66002206,2504.5,2504.4,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1749921298197,0.79823,2504.4,2504.3,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1749921301510,6.44626523,2504.4,2504.3,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1749921304319,6.51435791,2504.4,2504.3,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1749921305222,6.51435791,2504.4,2504.3,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1749921305921,0.79832,2504.1,2504.0,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749921306220,4.00612,2504.1,2504.0,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749921306624,4.00612,2504.1,2504.0,0.80434683]
["bitfinex-derivatives","ETHF0:USTF0",1749921306922,6.51437791,2504.4,2504.3,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1749921307718,5.71612791,2504.4,2504.3,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1749921307920,0.06809268,2504.4,2504.3,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1749921308516,0.06809268,2504.4,2504.3,4.51986]
["bitfinex-derivatives","ETHF0:USTF0",1749921309825,0.86632268,2504.4,2504.3,4.51986]
["bitfinex-derivatives","ETHF0:USTF0",1749921311421,0.06809268,2504.4,2504.3,4.51986]
["bitfinex-derivatives","ETHF0:USTF0",1749921312827,0.00598683,2504.5,2504.4,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1749921313029,0.00598683,2504.5,2504.4,34.99443]
["bitfinex-derivatives","ETHF0:USTF0",1749921313830,0.79806,2505.0,2504.9,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1749921315223,0.79806,2505.0,2504.9,2.57827]
["bitfinex-derivatives","ETHF0:USTF0",1749921316228,0.79804,2505.1,2505.0,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1749921316928,0.79804,2505.1,2505.0,2.60632]
["bitfinex-derivatives","ETHF0:USTF0",1749921317829,0.79804,2505.1,2505.0,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1749921319028,0.79804,2505.1,2505.0,2.60634]
["bitfinex-derivatives","ETHF0:USTF0",1749921319531,0.86613268,2505.1,2505.0,2.60634]
["bitfinex-derivatives","ETHF0:USTF0",1749921319933,0.06809268,2505.1,2505.0,2.60634]
["bitfinex-derivatives","ETHF0:USTF0",1749921320131,0.06809268,2505.1,2505.0,4.36844]
["bitfinex-derivatives","ETHF0:USTF0",1749921320934,0.86610268,2505.1,2505.0,4.36844]
["bitfinex-derivatives","ETHF0:USTF0",1749921321332,0.06809268,2505.1,2505.0,4.36844]
["bitfinex-derivatives","ETHF0:USTF0",1749921326737,0.00598683,2505.2,2505.1,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1749921327037,0.00598683,2505.2,2505.1,2.63261]
["bitfinex-derivatives","ETHF0:USTF0",1749921331141,4.00562,2505.7,2505.6,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1749921331334,0.79782,2505.7,2505.6,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1749921331532,0.79781,2505.8,2505.7,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1749921331929,5.0,2505.8,2505.5,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749921332133,4.00565,2505.6,2505.5,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749921332528,12.48925,2505.6,2505.5,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749921333726,10.75905,2505.6,2505.5,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749921334427,12.50985,2505.6,2505.5,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749921334741,7.57794268,2505.6,2505.5,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749921335133,5.82714268,2505.6,2505.5,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749921335338,0.06809268,2505.6,2505.5,0.80386683]
["bitfinex-derivatives","ETHF0:USTF0",1749921335742,0.06809268,2505.6,2505.5,7.72086683]
["bitfinex-derivatives","ETHF0:USTF0",1749921335942,3.2078,2505.9,2505.8,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1749921336142,0.00598683,2506.0,2505.9,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1749921336342,0.00598683,2506.0,2505.9,7.71475]
["bitfinex-derivatives","ETHF0:USTF0",1749921336640,0.80370683,2506.0,2505.9,7.71475]
["bitfinex-derivatives","ETHF0:USTF0",1749921336841,0.00598683,2506.0,2505.9,7.71475]
["bitfinex-derivatives","ETHF0:USTF0",1749921341547,0.00598683,2506.0,2505.9,6.917]
["bitfinex-derivatives","ETHF0:USTF0",1749921341548,0.80370683,2506.0,2505.9,6.917]
["bitfinex-derivatives","ETHF0:USTF0",1749921341745,0.79781,2505.7,2505.6,8.7617]
["bitfinex-derivatives","ETHF0:USTF0",1749921342044,0.79781,2505.7,2505.5,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749921342045,0.79785,2505.6,2505.5,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749921342444,2.62175,2505.6,2505.5,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749921342640,0.79785,2505.6,2505.5,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749921342839,0.86594268,2505.6,2505.5,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749921345943,6.51397791,2505.6,2505.5,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749921346846,6.51397791,2505.6,2505.5,0.80386683]
["bitfinex-derivatives","ETHF0:USTF0",1749921347550,5.71612791,2505.6,2505.5,0.80386683]
["bitfinex-derivatives","ETHF0:USTF0",1749921348549,6.51397791,2505.6,2505.5,0.80386683]
["bitfinex-derivatives","ETHF0:USTF0",1749921349455,6.51397791,2505.6,2505.5,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749921352056,5.71612791,2505.6,2505.5,0.80386683]
["bitfinex-derivatives","ETHF0:USTF0",1749921352758,5.71612791,2505.6,2505.5,2.58366683]
["bitfinex-derivatives","ETHF0:USTF0",1749921355850,6.51397791,2505.6,2505.5,1.78578683]
["bitfinex-derivatives","ETHF0:USTF0",1749921356552,5.71612791,2505.6,2505.5,2.58366683]
["bitfinex-derivatives","ETHF0:USTF0",1749921356752,5.71612791,2505.6,2505.5,4.46266683]
["bitfinex-derivatives","ETHF0:USTF0",1749921357555,6.51397791,2505.6,2505.5,4.46266683]
["bitfinex-derivatives","ETHF0:USTF0",1749921357852,0.86594268,2505.6,2505.5,4.46266683]
["bitfinex-derivatives","ETHF0:USTF0",1749921358456,0.86594268,2505.6,2505.5,3.66478683]
["bitfinex-derivatives","ETHF0:USTF0",1749921358654,0.86594268,2505.6,2505.5,4.46266683]
["bitfinex-derivatives","ETHF0:USTF0",1749921358853,0.06809268,2505.6,2505.5,4.46266683]
["bitfinex-derivatives","ETHF0:USTF0",1749921359053,0.86594268,2505.6,2505.5,4.46266683]
["bitfinex-derivatives","ETHF0:USTF0",1749921359450,0.06809268,2505.6,2505.5,4.46266683]
["bitfinex-derivatives","ETHF0:USTF0",1749921361455,0.86594268,2505.6,2505.5,4.46266683]
["bitfinex-derivatives","ETHF0:USTF0",1749921362652,0.06809268,2505.6,2505.5,4.46266683]
["bitfinex-derivatives","ETHF0:USTF0",1749921363149,0.06809268,2505.6,2505.5,7.67046683]
["bitfinex-derivatives","ETHF0:USTF0",1749921364053,0.00598683,2506.0,2505.9,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1749921364254,0.00598683,2506.0,2505.9,33.04675]
["bitfinex-derivatives","ETHF0:USTF0",1749921364645,0.00598683,2506.0,2505.9,36.82105]
["bitfinex-derivatives","ETHF0:USTF0",1749921366250,3.2078,2506.3,2506.2,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1749921366561,0.79757,2506.5,2506.4,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749921366857,6.44552523,2506.8,2506.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1749921367046,5.64803523,2506.8,2506.5,27.2319]
["bitfinex-derivatives","ETHF0:USTF0",1749921367253,6.44549523,2506.8,2506.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1749921367449,5.64803523,2506.8,2506.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1749921367656,3.21378683,2506.9,2506.8,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1749921367860,3.21378683,2506.9,2506.8,36.24526]
["bitfinex-derivatives","ETHF0:USTF0",1749921367861,0.00598683,2506.9,2506.8,36.24526]
["bitfinex-derivatives","ETHF0:USTF0",1749921368060,0.79729,2507.4,2507.2,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749921368259,0.79727,2507.4,2507.3,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1749921368563,3.2078,2507.5,2506.9,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1749921368758,0.79739,2507.1,2507.0,32.239]
["bitfinex-derivatives","ETHF0:USTF0",1749921369959,4.00516,2507.2,2507.0,32.239]
["bitfinex-derivatives","ETHF0:USTF0",1749921370158,0.79736,2507.2,2507.0,34.0913]
["bitfinex-derivatives","ETHF0:USTF0",1749921370357,0.00598683,2507.3,2507.0,34.88869]
["bitfinex-derivatives","ETHF0:USTF0",1749921370861,0.79737,2507.1,2507.0,32.239]
["bitfinex-derivatives","ETHF0:USTF0",1749921371058,0.79743,2506.9,2506.8,1.91028683]
["bitfinex-derivatives","ETHF0:USTF0",1749921371263,0.79743,2506.9,2506.8,34.14128683]
["bitfinex-derivatives","ETHF0:USTF0",1749921371462,0.79743,2506.9,2506.8,34.93874683]
["bitfinex-derivatives","ETHF0:USTF0",1749921371667,3.2078,2507.2,2506.8,34.14128683]
["bitfinex-derivatives","ETHF0:USTF0",1749921371966,0.00598683,2507.3,2506.9,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1749921372172,0.80330683,2507.3,2507.1,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749921372458,0.00598683,2507.3,2507.2,26.14234]
["bitfinex-derivatives","ETHF0:USTF0",1749921374667,0.00598683,2507.3,2507.2,33.02534]
["bitfinex-derivatives","ETHF0:USTF0",1749921375769,0.80329683,2507.3,2507.2,33.02534]
["bitfinex-derivatives","ETHF0:USTF0",1749921376468,0.00598683,2507.3,2507.2,33.02534]
["bitfinex-derivatives","ETHF0:USTF0",1749921376771,0.00598683,2507.3,2507.2,34.88704]
["bitfinex-derivatives","ETHF0:USTF0",1749921378569,3.2078,2507.8,2507.7,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1749921378770,4.00495,2507.8,2507.7,26.12818]
["bitfinex-derivatives","ETHF0:USTF0",1749921378961,0.79715,2507.9,2507.8,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749921379367,0.79715,2507.9,2507.8,2.65884]
["bitfinex-derivatives","ETHF0:USTF0",1749921379768,0.79715,2507.9,2507.8,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1749921380669,0.79715,2507.9,2507.8,2.65885]
["bitfinex-derivatives","ETHF0:USTF0",1749921380875,0.00399122,2508.1,2507.8,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1749921381074,0.00399122,2508.1,2507.9,26.1211]
["bitfinex-derivatives","ETHF0:USTF0",1749921381075,0.79708,2508.0,2507.9,26.1211]
["bitfinex-derivatives","ETHF0:USTF0",1749921381275,0.00399122,2508.1,2508.0,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1749921381577,0.80104122,2508.1,2508.0,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1749921382066,0.80104122,2508.1,2508.0,2.64608]
["bitfinex-derivatives","ETHF0:USTF0",1749921382463,0.80104122,2508.1,2508.0,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1749921384275,0.00399122,2508.1,2508.0,9.52708]
["bitfinex-derivatives","ETHF0:USTF0",1749921384979,0.00399122,2508.1,2507.7,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1749921385183,0.79708,2508.0,2507.9,7.67809]
["bitfinex-derivatives","ETHF0:USTF0",1749921385676,0.80106122,2508.1,2508.0,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1749921385879,0.80106122,2508.1,2508.0,2.56448]
["bitfinex-derivatives","ETHF0:USTF0",1749921386269,0.00399122,2508.1,2508.0,2.56448]
["bitfinex-derivatives","ETHF0:USTF0",1749921387377,0.79715,2507.9,2507.8,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1749921387681,0.00399122,2508.1,2508.0,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1749921390182,3.2078,2508.6,2508.5,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749921390790,3.2078,2508.6,2508.5,2.65162]
["bitfinex-derivatives","ETHF0:USTF0",1749921391580,0.79688,2508.7,2508.6,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749921391781,3.2078,2508.9,2508.5,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1749921392088,0.79684,2508.8,2508.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1749921392376,3.2078,2508.9,2508.5,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1749921392586,0.79686,2508.7,2508.6,32.152]
["bitfinex-derivatives","ETHF0:USTF0",1749921393277,0.79685,2508.8,2508.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1749921393786,0.79686,2508.7,2508.6,32.152]
["bitfinex-derivatives","ETHF0:USTF0",1749921394079,0.79686,2508.7,2508.6,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1749921394284,0.79686,2508.7,2508.6,32.94289]
["bitfinex-derivatives","ETHF0:USTF0",1749921394477,0.79686,2508.7,2508.6,32.146]
["bitfinex-derivatives","ETHF0:USTF0",1749921395181,1.80556,2508.7,2508.6,32.146]
["bitfinex-derivatives","ETHF0:USTF0",1749921396090,0.79694,2508.5,2508.4,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1749921396279,0.79691,2508.6,2508.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749921396583,0.79696,2508.5,2508.4,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1749921396785,0.79696,2508.5,2508.4,7.64893]
["bitfinex-derivatives","ETHF0:USTF0",1749921396984,0.79691,2508.6,2508.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749921397180,0.83091474,2508.6,2508.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749921397682,0.79692,2508.5,2508.4,32.93893]
["bitfinex-derivatives","ETHF0:USTF0",1749921397883,0.79692,2508.5,2508.4,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1749921398179,0.86492948,2508.5,2508.4,32.93693]
["bitfinex-derivatives","ETHF0:USTF0",1749921399287,0.86492948,2508.5,2508.3,2.62885683]
["bitfinex-derivatives","ETHF0:USTF0",1749921399288,0.79696,2508.4,2508.3,2.62885683]
["bitfinex-derivatives","ETHF0:USTF0",1749921399485,0.79696,2508.4,2508.3,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749921400290,0.93299024,2508.4,2508.3,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749921400886,0.96700092,2508.4,2508.3,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749921401281,1.96156858,2508.4,2508.3,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749921401883,7.60960381,2508.4,2508.3,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749921402288,7.64361496,2508.4,2508.3,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749921405184,12.64361496,2508.4,2508.3,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749921406486,7.64361496,2508.4,2508.3,0.00598683]
["bitfinex-derivatives","ETHF0:USTF0",1749921406990,0.79708,2508.0,2507.9,8.6131]
["bitfinex-derivatives","ETHF0:USTF0",1749921407187,0.79707,2508.1,2507.9,8.6131]
["bitfinex-derivatives","ETHF0:USTF0",1749921407490,0.20405207,2508.0,2507.9,8.6131]
["bitfinex-derivatives","ETHF0:USTF0",1749921407686,1.00113207,2508.0,2507.9,9.41021]
["bitfinex-derivatives","ETHF0:USTF0",1749921409097,0.20405207,2508.0,2507.9,9.41021]
["bitfinex-derivatives","ETHF0:USTF0",1749921409295,1.00113207,2508.0,2507.9,9.41021]
["bitfinex-derivatives","ETHF0:USTF0",1749921409794,0.20405207,2508.0,2507.9,9.41021]
["bitfinex-derivatives","ETHF0:USTF0",1749921410802,0.27214475,2508.0,2507.9,9.41021]
["bitfinex-derivatives","ETHF0:USTF0",1749921412294,0.00598683,2508.2,2508.1,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749921412602,0.79705,2508.1,2508.0,27.87827]
["bitfinex-derivatives","ETHF0:USTF0",1749921412801,0.79705,2508.1,2508.0,2.61027]
["bitfinex-derivatives","ETHF0:USTF0",1749921412994,0.79705,2508.1,2508.0,8.6652]
["bitfinex-derivatives","ETHF0:USTF0",1749921413306,0.79705,2508.1,2508.0,33.9332]
["bitfinex-derivatives","ETHF0:USTF0",1749921413599,0.79705,2508.1,2508.0,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1749921413800,0.79705,2508.1,2508.0,9.46228]
["bitfinex-derivatives","ETHF0:USTF0",1749921414398,4.00485,2508.1,2508.0,8.6652]
["bitfinex-derivatives","ETHF0:USTF0",1749921414895,4.00485,2508.1,2508.0,9.46228]
["bitfinex-derivatives","ETHF0:USTF0",1749921415394,4.00485,2508.1,2508.0,8.6652]
["bitfinex-derivatives","ETHF0:USTF0",1749921416210,0.79708,2508.0,2507.9,2.55819]
["bitfinex-derivatives","ETHF0:USTF0",1749921416393,0.79708,2508.0,2507.9,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749921416591,0.79715,2507.9,2507.8,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749921416999,0.79715,2507.8,2507.7,4.27624683]
["bitfinex-derivatives","ETHF0:USTF0",1749921417490,6.44517523,2507.9,2507.8,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1749921418298,5.64803523,2507.9,2507.8,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1749921418496,5.64803523,2507.9,2507.8,2.50405]
["bitfinex-derivatives","ETHF0:USTF0",1749921420205,6.44514523,2507.9,2507.8,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1749921420397,6.44514523,2507.9,2507.8,2.50405]
["bitfinex-derivatives","ETHF0:USTF0",1749921420702,5.64803523,2507.9,2507.8,2.50405]
["bitfinex-derivatives","ETHF0:USTF0",1749921421199,0.06809268,2508.0,2507.8,4.9147]
["bitfinex-derivatives","ETHF0:USTF0",1749921421400,0.06809268,2508.0,2507.9,27.89391]
["bitfinex-derivatives","ETHF0:USTF0",1749921422999,0.79689,2508.7,2508.1,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749921423205,6.44487523,2508.8,2508.7,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749921423402,7.44329519,2508.8,2508.7,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749921423807,6.44487523,2508.8,2508.7,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749921424206,7.44319287,2508.8,2508.7,2.55056]
["bitfinex-derivatives","ETHF0:USTF0",1749921424406,6.44487523,2508.8,2508.7,2.55056]
["bitfinex-derivatives","ETHF0:USTF0",1749921424608,6.44487523,2508.8,2508.7,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1749921425106,6.51296791,2508.8,2508.7,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1749921425803,0.79699,2508.3,2508.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1749921426002,0.79699,2508.3,2508.2,32.874]
["bitfinex-derivatives","ETHF0:USTF0",1749921426501,3.2078,2508.6,2508.2,33.8804]
["bitfinex-derivatives","ETHF0:USTF0",1749921426704,6.51298791,2508.8,2508.7,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749921427012,5.71612791,2508.8,2508.7,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749921427708,5.71612791,2508.8,2508.7,2.60026]
["bitfinex-derivatives","ETHF0:USTF0",1749921427906,0.06809268,2508.8,2508.7,2.60026]
["bitfinex-derivatives","ETHF0:USTF0",1749921431306,3.2078,2509.2,2509.1,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749921432003,3.2078,2509.2,2509.1,4.37533]
["bitfinex-derivatives","ETHF0:USTF0",1749921432198,4.0045,2509.2,2509.1,4.37533]
["bitfinex-derivatives","ETHF0:USTF0",1749921432600,4.0045,2509.2,2509.1,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1749921432801,0.79673,2509.1,2509.0,33.8697]
["bitfinex-derivatives","ETHF0:USTF0",1749921433210,0.79673,2509.1,2509.0,8.6317]
["bitfinex-derivatives","ETHF0:USTF0",1749921433709,0.79673,2509.1,2509.0,9.42847]
["bitfinex-derivatives","ETHF0:USTF0",1749921434011,3.2078,2509.2,2509.0,9.42847]
["bitfinex-derivatives","ETHF0:USTF0",1749921434012,3.2078,2509.2,2509.1,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749921434310,3.2078,2509.2,2509.1,2.54583]
["bitfinex-derivatives","ETHF0:USTF0",1749921434501,3.2078,2509.2,2509.1,4.42023]
["bitfinex-derivatives","ETHF0:USTF0",1749921435310,4.0045,2509.2,2509.1,4.42023]
["bitfinex-derivatives","ETHF0:USTF0",1749921436011,4.01669975,2509.2,2509.1,4.42023]
["bitfinex-derivatives","ETHF0:USTF0",1749921436211,3.21999975,2509.2,2509.1,4.42023]
["bitfinex-derivatives","ETHF0:USTF0",1749921436410,3.22406533,2509.2,2509.1,4.42023]
["bitfinex-derivatives","ETHF0:USTF0",1749921436914,3.22813092,2509.2,2509.1,4.42023]
["bitfinex-derivatives","ETHF0:USTF0",1749921437313,3.23219653,2509.2,2509.1,4.42023]
["bitfinex-derivatives","ETHF0:USTF0",1749921439113,4.02889653,2509.2,2509.1,4.42023]
["bitfinex-derivatives","ETHF0:USTF0",1749921439319,3.30028921,2509.2,2509.1,4.42023]
["bitfinex-derivatives","ETHF0:USTF0",1749921439618,4.09698921,2509.2,2509.1,35.6745]
["bitfinex-derivatives","ETHF0:USTF0",1749921439820,3.30028921,2509.2,2509.1,36.47123]
["bitfinex-derivatives","ETHF0:USTF0",1749921440013,4.09698921,2509.2,2509.1,36.47123]
["bitfinex-derivatives","ETHF0:USTF0",1749921440315,3.33065091,2509.2,2509.1,36.47123]
["bitfinex-derivatives","ETHF0:USTF0",1749921441220,3.27589268,2509.2,2509.1,36.47123]
["bitfinex-derivatives","ETHF0:USTF0",1749921441421,3.36101261,2509.2,2509.1,36.47123]
["bitfinex-derivatives","ETHF0:USTF0",1749921443024,3.39137431,2509.2,2509.1,36.47123]
["bitfinex-derivatives","ETHF0:USTF0",1749921444430,4.18807431,2509.2,2509.1,35.6665]
["bitfinex-derivatives","ETHF0:USTF0",1749921444728,4.21854539,2509.2,2509.1,32.043]
["bitfinex-derivatives","ETHF0:USTF0",1749921445326,0.79673,2509.1,2509.0,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1749921445532,0.97315407,2509.1,2509.0,33.8457]
["bitfinex-derivatives","ETHF0:USTF0",1749921446030,0.97315407,2509.1,2509.0,35.6608]
["bitfinex-derivatives","ETHF0:USTF0",1749921446231,0.97315407,2509.1,2509.0,36.45757]
["bitfinex-derivatives","ETHF0:USTF0",1749921446432,0.17642407,2509.1,2509.0,36.45757]
["bitfinex-derivatives","ETHF0:USTF0",1749921446635,0.97315407,2509.1,2509.0,36.45757]
["bitfinex-derivatives","ETHF0:USTF0",1749921447126,0.79673,2509.1,2509.0,36.45757]
["bitfinex-derivatives","ETHF0:USTF0",1749921447428,0.18354406,2509.1,2509.0,36.45757]
["bitfinex-derivatives","ETHF0:USTF0",1749921447630,3.27589268,2509.2,2509.1,0.60606592]
["bitfinex-derivatives","ETHF0:USTF0",1749921447931,4.07259268,2509.2,2509.1,4.17866592]
["bitfinex-derivatives","ETHF0:USTF0",1749921450237,0.86479268,2509.2,2509.1,4.17866592]
["bitfinex-derivatives","ETHF0:USTF0",1749921450832,0.86479268,2509.2,2509.1,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1749921451033,0.86479268,2509.2,2509.1,4.36933]
["bitfinex-derivatives","ETHF0:USTF0",1749921451338,0.87903305,2509.2,2509.1,4.36933]
["bitfinex-derivatives","ETHF0:USTF0",1749921451837,0.79673,2509.1,2509.0,33.8137]
["bitfinex-derivatives","ETHF0:USTF0",1749921452226,0.87905305,2509.2,2509.1,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749921452431,1.08607892,2509.2,2509.1,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749921452633,0.08945337,2509.2,2509.1,4.24963]
["bitfinex-derivatives","ETHF0:USTF0",1749921453541,0.1170993,2509.2,2509.1,4.24963]
["bitfinex-derivatives","ETHF0:USTF0",1749921454138,0.06809268,2509.2,2509.1,4.24963]
["bitfinex-derivatives","ETHF0:USTF0",1749921454342,0.14474523,2509.2,2509.1,4.24963]
["bitfinex-derivatives","ETHF0:USTF0",1749921455545,0.17239116,2509.2,2509.1,4.24963]
["bitfinex-derivatives","ETHF0:USTF0",1749921455944,0.20003709,2509.2,2509.1,7.59673]
["bitfinex-derivatives","ETHF0:USTF0",1749921456139,0.99673709,2509.2,2509.1,32.79873]
["bitfinex-derivatives","ETHF0:USTF0",1749921456335,1.01228489,2509.2,2509.1,34.67423]
["bitfinex-derivatives","ETHF0:USTF0",1749921456844,0.79673,2509.1,2509.0,2.60245]
["bitfinex-derivatives","ETHF0:USTF0",1749921457148,1.01231489,2509.2,2509.1,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749921458747,1.01231489,2509.2,2509.1,3.18495341]
["bitfinex-derivatives","ETHF0:USTF0",1749921458940,0.79673,2509.1,2509.0,4.19392341]
["bitfinex-derivatives","ETHF0:USTF0",1749921459141,0.79673,2509.1,2509.0,36.18892341]
["bitfinex-derivatives","ETHF0:USTF0",1749921459348,0.94422221,2509.1,2509.0,36.18892341]
["bitfinex-derivatives","ETHF0:USTF0",1749921459847,0.94422221,2509.1,2509.0,36.98569341]
["bitfinex-derivatives","ETHF0:USTF0",1749921460647,0.14749221,2509.1,2509.0,36.98569341]
["bitfinex-derivatives","ETHF0:USTF0",1749921460948,0.94422221,2509.1,2509.0,36.98569341]
["bitfinex-derivatives","ETHF0:USTF0",1749921461150,0.14749221,2509.1,2509.0,36.98569341]
["bitfinex-derivatives","ETHF0:USTF0",1749921462041,0.86480268,2509.2,2509.1,0.63965314]
["bitfinex-derivatives","ETHF0:USTF0",1749921462248,0.86480268,2509.2,2509.1,2.36885314]
["bitfinex-derivatives","ETHF0:USTF0",1749921462447,0.86480268,2509.2,2509.1,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1749921462744,0.79673,2509.1,2509.0,36.98566341]
["bitfinex-derivatives","ETHF0:USTF0",1749921463549,0.86481268,2509.2,2509.1,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749921464348,0.06809268,2509.2,2509.1,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749921464950,0.06809268,2509.2,2509.1,34.58123]
["bitfinex-derivatives","ETHF0:USTF0",1749921465848,0.06809268,2509.2,2509.1,36.96945341]
["bitfinex-derivatives","ETHF0:USTF0",1749921466349,0.06809268,2509.2,2509.1,34.58123]
["bitfinex-derivatives","ETHF0:USTF0",1749921467449,3.2078,2509.7,2509.6,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749921467650,3.2078,2509.7,2509.6,32.78057]
["bitfinex-derivatives","ETHF0:USTF0",1749921468251,3.2078,2509.7,2509.6,34.60827]
["bitfinex-derivatives","ETHF0:USTF0",1749921469146,4.00419,2510.2,2510.1,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749921469342,5.0002897,2510.2,2510.1,31.98]
["bitfinex-derivatives","ETHF0:USTF0",1749921469546,0.79642,2510.1,2510.0,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1749921469743,0.79642,2510.1,2510.0,31.978]
["bitfinex-derivatives","ETHF0:USTF0",1749921470148,4.00421,2510.2,2510.0,32.77445]
["bitfinex-derivatives","ETHF0:USTF0",1749921470457,3.2078,2510.2,2510.1,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1749921470653,3.2078,2510.2,2510.1,4.42122]
["bitfinex-derivatives","ETHF0:USTF0",1749921471554,0.79638,2510.2,2510.1,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1749921471748,0.79638,2510.2,2510.1,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1749921472252,0.79638,2510.2,2510.1,2.59352]
["bitfinex-derivatives","ETHF0:USTF0",1749921473150,0.79637,2510.3,2510.2,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749921473344,2.05074,2510.4,2510.3,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749921473557,2.23328333,2510.4,2510.1,28.805]
["bitfinex-derivatives","ETHF0:USTF0",1749921473753,0.79638,2510.2,2510.1,26.9711]
["bitfinex-derivatives","ETHF0:USTF0",1749921473948,0.79638,2510.2,2510.1,27.76752]
["bitfinex-derivatives","ETHF0:USTF0",1749921474756,0.79637,2510.3,2510.2,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749921475149,1.77544218,2510.3,2510.2,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749921475349,0.79638,2510.2,2510.1,27.76749]
["bitfinex-derivatives","ETHF0:USTF0",1749921475555,1.77545218,2510.2,2510.1,27.76749]
["bitfinex-derivatives","ETHF0:USTF0",1749921476761,5.19855,2510.5,2510.4,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749921476762,3.2078,2510.5,2510.4,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749921476963,0.79635,2510.3,2510.2,2.50565]
["bitfinex-derivatives","ETHF0:USTF0",1749921477261,1.77442175,2510.3,2510.2,31.964]
["bitfinex-derivatives","ETHF0:USTF0",1749921477957,0.79642,2510.2,2510.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749921478162,1.77449175,2510.2,2510.1,32.7574]
["bitfinex-derivatives","ETHF0:USTF0",1749921478559,1.77449175,2510.2,2510.1,31.961]
["bitfinex-derivatives","ETHF0:USTF0",1749921480258,1.77449175,2510.2,2510.1,32.75742]
["bitfinex-derivatives","ETHF0:USTF0",1749921480458,1.77449175,2510.2,2510.1,31.961]
["bitfinex-derivatives","ETHF0:USTF0",1749921480671,3.2078,2510.5,2510.2,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749921480672,0.79636,2510.3,2510.2,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749921480958,1.77449305,2510.4,2510.2,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1749921481162,4.00411,2510.5,2510.4,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749921481357,4.98223345,2510.5,2510.4,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749921481553,0.79626,2510.7,2510.4,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1749921481758,3.2078,2510.8,2510.4,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1749921481759,0.97798921,2510.6,2510.5,32.75229]
["bitfinex-derivatives","ETHF0:USTF0",1749921481960,4.00402,2510.8,2510.7,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749921482159,4.98155499,2510.8,2510.7,25.95323]
["bitfinex-derivatives","ETHF0:USTF0",1749921482463,4.98155499,2510.8,2510.7,25.157]
["bitfinex-derivatives","ETHF0:USTF0",1749921482664,4.98155499,2510.8,2510.7,27.79083]
["bitfinex-derivatives","ETHF0:USTF0",1749921483171,0.79632,2510.4,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749921483468,0.79632,2510.4,2510.3,34.56445]
["bitfinex-derivatives","ETHF0:USTF0",1749921483661,0.79632,2510.4,2510.3,36.40865]
["bitfinex-derivatives","ETHF0:USTF0",1749921483856,3.24442,2510.7,2510.3,25.155]
["bitfinex-derivatives","ETHF0:USTF0",1749921483857,1.99065,2510.6,2510.3,25.155]
["bitfinex-derivatives","ETHF0:USTF0",1749921484060,0.79632,2510.4,2510.3,25.155]
["bitfinex-derivatives","ETHF0:USTF0",1749921484963,0.86441268,2510.4,2510.3,25.155]
["bitfinex-derivatives","ETHF0:USTF0",1749921485865,0.79638,2510.2,2510.1,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749921486068,0.79638,2510.2,2510.1,31.924]
["bitfinex-derivatives","ETHF0:USTF0",1749921486565,0.79642,2510.1,2510.0,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749921486767,0.79642,2510.1,2510.0,32.72043]
["bitfinex-derivatives","ETHF0:USTF0",1749921487468,0.06809268,2510.4,2510.0,31.923]
["bitfinex-derivatives","ETHF0:USTF0",1749921487666,0.86442268,2510.4,2510.3,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749921487869,0.06809268,2510.4,2510.3,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749921488176,0.06809268,2510.4,2510.3,2.60065]
["bitfinex-derivatives","ETHF0:USTF0",1749921488358,0.06809268,2510.4,2510.3,4.42115]
["bitfinex-derivatives","ETHF0:USTF0",1749921489259,0.06809268,2510.4,2510.3,36.34115]
["bitfinex-derivatives","ETHF0:USTF0",1749921489672,0.06809268,2510.4,2510.3,36.34015]
["bitfinex-derivatives","ETHF0:USTF0",1749921493172,0.86441268,2510.4,2510.3,4.42115]
["bitfinex-derivatives","ETHF0:USTF0",1749921493469,0.86441268,2510.4,2510.3,36.33315]
["bitfinex-derivatives","ETHF0:USTF0",1749921493674,0.06809268,2510.4,2510.3,36.33315]
["bitfinex-derivatives","ETHF0:USTF0",1749921494970,1.04458699,2510.4,2510.3,36.33315]
["bitfinex-derivatives","ETHF0:USTF0",1749921495675,1.84090699,2510.4,2510.3,36.33315]
["bitfinex-derivatives","ETHF0:USTF0",1749921497174,1.84090699,2510.4,2510.3,35.5368]
["bitfinex-derivatives","ETHF0:USTF0",1749921497376,1.84090699,2510.4,2510.3,36.33315]
["bitfinex-derivatives","ETHF0:USTF0",1749921497975,1.04458699,2510.4,2510.3,36.33315]
["bitfinex-derivatives","ETHF0:USTF0",1749921499490,1.84090699,2510.4,2510.3,36.33315]
["bitfinex-derivatives","ETHF0:USTF0",1749921499890,1.04458699,2510.4,2510.3,36.33315]
["bitfinex-derivatives","ETHF0:USTF0",1749921500192,1.04576587,2510.4,2510.3,36.33315]
["bitfinex-derivatives","ETHF0:USTF0",1749921502895,0.06809268,2510.4,2510.3,36.33315]
["bitfinex-derivatives","ETHF0:USTF0",1749921503793,5.64803523,2510.7,2510.6,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749921503992,6.62567357,2510.7,2510.6,29.13006]
["bitfinex-derivatives","ETHF0:USTF0",1749921504594,7.42190357,2510.7,2510.6,28.3338]
["bitfinex-derivatives","ETHF0:USTF0",1749921505090,6.44426523,2510.7,2510.6,32.76586]
["bitfinex-derivatives","ETHF0:USTF0",1749921505291,5.64803523,2510.7,2510.6,32.76586]
["bitfinex-derivatives","ETHF0:USTF0",1749921505699,6.44426523,2510.7,2510.6,31.9696]
["bitfinex-derivatives","ETHF0:USTF0",1749921506992,6.44426523,2510.7,2510.6,6.8436]
["bitfinex-derivatives","ETHF0:USTF0",1749921507197,1.99034,2511.0,2510.6,38.7376]
["bitfinex-derivatives","ETHF0:USTF0",1749921507388,2.38332874,2512.3,2510.9,7.1998]
["bitfinex-derivatives","ETHF0:USTF0",1749921507589,0.79579,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749921507795,1.98913,2512.6,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749921507796,0.79577,2512.2,2512.0,28.3268]
["bitfinex-derivatives","ETHF0:USTF0",1749921507993,1.2543,2512.5,2512.0,28.3268]
["bitfinex-derivatives","ETHF0:USTF0",1749921508195,0.79578,2512.1,2512.0,25.118]
["bitfinex-derivatives","ETHF0:USTF0",1749921508497,1.98881,2513.0,2512.0,28.3258]
["bitfinex-derivatives","ETHF0:USTF0",1749921508699,3.0484,2512.8,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749921508893,0.79566,2512.5,2512.3,29.1215]
["bitfinex-derivatives","ETHF0:USTF0",1749921509093,3.76644589,2512.8,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749921509293,0.79569,2512.4,2512.3,25.117]
["bitfinex-derivatives","ETHF0:USTF0",1749921509491,3.0484,2512.8,2512.4,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749921509695,0.79562,2512.7,2512.4,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749921509895,0.79562,2512.7,2512.3,28.3248]
["bitfinex-derivatives","ETHF0:USTF0",1749921509896,3.0484,2512.8,2512.3,28.3248]
["bitfinex-derivatives","ETHF0:USTF0",1749921510401,0.7956,2512.7,2512.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749921510700,0.7956,2512.7,2512.5,25.91263]
["bitfinex-derivatives","ETHF0:USTF0",1749921510900,9.9788,2513.1,2512.5,25.117]
["bitfinex-derivatives","ETHF0:USTF0",1749921511090,0.7955,2513.0,2512.8,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749921511298,0.79551,2513.0,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749921511498,0.7958,2512.1,2511.9,25.111]
["bitfinex-derivatives","ETHF0:USTF0",1749921511702,3.2078,2512.6,2512.0,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749921511904,0.79576,2512.2,2511.9,25.90683]
["bitfinex-derivatives","ETHF0:USTF0",1749921512401,0.00593413,2513.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749921512602,0.00593413,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749921512994,0.80136413,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749921513297,0.00593413,2513.2,2512.9,25.355]
["bitfinex-derivatives","ETHF0:USTF0",1749921513492,0.00593413,2513.2,2513.1,4.00327]
["bitfinex-derivatives","ETHF0:USTF0",1749921514102,0.00593413,2513.2,2513.1,10.75127]
["bitfinex-derivatives","ETHF0:USTF0",1749921515402,0.07402681,2513.2,2513.1,10.75127]
["bitfinex-derivatives","ETHF0:USTF0",1749921516903,0.79532,2513.6,2513.4,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749921517199,0.79531,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749921517709,5.79531,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749921517905,0.79537,2513.4,2513.3,0.00597467]
["bitfinex-derivatives","ETHF0:USTF0",1749921518608,5.79537,2513.4,2513.3,0.00597467]
["bitfinex-derivatives","ETHF0:USTF0",1749921520009,7.67337,2513.4,2513.3,0.00597467]
["bitfinex-derivatives","ETHF0:USTF0",1749921520400,2.67337,2513.4,2513.3,0.00597467]
["bitfinex-derivatives","ETHF0:USTF0",1749921521512,7.67337,2513.4,2513.3,0.00597467]
["bitfinex-derivatives","ETHF0:USTF0",1749921521705,2.67337,2513.4,2513.3,0.00597467]
["bitfinex-derivatives","ETHF0:USTF0",1749921522307,7.67337,2513.4,2513.3,0.00597467]
["bitfinex-derivatives","ETHF0:USTF0",1749921522612,6.878,2513.4,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749921522910,0.79553,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749921523907,5.79553,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749921524409,2.65723,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749921525411,0.79559,2512.7,2512.6,0.00597467]
["bitfinex-derivatives","ETHF0:USTF0",1749921527011,0.79562,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749921527215,2.10412,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749921527399,5.19662,2513.0,2512.6,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749921527605,0.79566,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749921527916,0.79565,2512.6,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749921528110,1.3085,2512.9,2512.4,4.00347]
["bitfinex-derivatives","ETHF0:USTF0",1749921528111,0.79566,2512.5,2512.4,4.00347]
["bitfinex-derivatives","ETHF0:USTF0",1749921528410,0.79564,2512.6,2512.5,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749921528612,0.79566,2512.5,2512.4,10.74947]
["bitfinex-derivatives","ETHF0:USTF0",1749921528810,0.79564,2512.6,2512.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749921529208,0.79564,2512.6,2512.5,2.16393]
["bitfinex-derivatives","ETHF0:USTF0",1749921529805,0.79561,2512.7,2512.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749921530005,1.99466467,2513.1,2512.6,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749921530207,0.79553,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749921530408,0.79551,2513.0,2512.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749921530710,0.00597467,2513.1,2513.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749921531511,0.80144467,2513.1,2513.0,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1749921531706,0.7955,2513.0,2512.9,8.0095]
["bitfinex-derivatives","ETHF0:USTF0",1749921531908,0.7955,2513.0,2512.9,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1749921532415,0.79553,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749921533308,0.00597467,2513.1,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749921533510,0.79553,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749921534213,0.79551,2513.0,2512.9,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749921534415,0.79551,2513.0,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749921534416,0.79553,2512.9,2512.8,4.00335]
["bitfinex-derivatives","ETHF0:USTF0",1749921534615,0.80145467,2513.1,2513.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749921534916,0.00597467,2513.1,2513.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749921535506,0.80144467,2513.1,2513.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749921535913,0.00597467,2513.1,2513.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749921536114,0.00597467,2513.1,2513.0,7.5415]
["bitfinex-derivatives","ETHF0:USTF0",1749921536510,0.79539,2513.4,2513.3,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749921536716,0.79536,2513.5,2513.4,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749921537016,3.2078,2513.9,2513.4,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1749921537311,3.2078,2513.9,2513.5,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749921537312,0.79534,2513.6,2513.5,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749921537514,0.79537,2513.4,2513.3,11.92203819]
["bitfinex-derivatives","ETHF0:USTF0",1749921537907,0.79537,2513.4,2513.3,13.27783819]
["bitfinex-derivatives","ETHF0:USTF0",1749921538103,0.00597467,2513.8,2513.3,12.48246819]
["bitfinex-derivatives","ETHF0:USTF0",1749921538322,0.7953,2513.7,2513.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749921538509,0.79534,2513.5,2513.4,7.91786819]
["bitfinex-derivatives","ETHF0:USTF0",1749921538712,0.79537,2513.4,2513.3,4.38066819]
["bitfinex-derivatives","ETHF0:USTF0",1749921538910,0.79537,2513.4,2513.3,11.12566819]
["bitfinex-derivatives","ETHF0:USTF0",1749921539110,0.79537,2513.4,2513.3,9.9528]
["bitfinex-derivatives","ETHF0:USTF0",1749921539724,0.79537,2513.4,2513.3,10.7482]
["bitfinex-derivatives","ETHF0:USTF0",1749921540215,0.79537,2513.4,2513.3,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1749921540404,0.79537,2513.4,2513.3,10.7482]
["bitfinex-derivatives","ETHF0:USTF0",1749921540813,0.79537,2513.4,2513.3,12.104]
["bitfinex-derivatives","ETHF0:USTF0",1749921541018,0.79537,2513.4,2513.3,9.9528]
["bitfinex-derivatives","ETHF0:USTF0",1749921541220,0.79537,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749921542213,0.79541,2513.3,2513.2,1.17286819]
["bitfinex-derivatives","ETHF0:USTF0",1749921542418,0.79547,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749921543418,1.989,2512.8,2512.4,1.17286819]
["bitfinex-derivatives","ETHF0:USTF0",1749921543720,0.79569,2512.4,2512.3,1.17286819]
["bitfinex-derivatives","ETHF0:USTF0",1749921544814,1.3372,2512.7,2512.3,1.17286819]
["bitfinex-derivatives","ETHF0:USTF0",1749921545122,0.79566,2512.5,2512.4,1.17286819]
["bitfinex-derivatives","ETHF0:USTF0",1749921545508,0.79566,2512.5,2512.4,1.96855819]
["bitfinex-derivatives","ETHF0:USTF0",1749921546218,0.79566,2512.5,2512.4,1.17286819]
["bitfinex-derivatives","ETHF0:USTF0",1749921547216,0.79561,2512.7,2512.4,0.33812913]
["bitfinex-derivatives","ETHF0:USTF0",1749921547518,0.79561,2512.7,2512.6,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749921547718,0.79557,2512.8,2512.6,1.18538895]
["bitfinex-derivatives","ETHF0:USTF0",1749921547919,0.79557,2512.8,2512.7,5.4191]
["bitfinex-derivatives","ETHF0:USTF0",1749921548222,0.79554,2512.9,2512.8,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749921548423,0.79554,2512.9,2512.8,2.07253]
["bitfinex-derivatives","ETHF0:USTF0",1749921549121,0.79554,2512.9,2512.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1749921549419,0.86361268,2513.0,2512.8,2.07257]
["bitfinex-derivatives","ETHF0:USTF0",1749921549618,0.86361268,2513.0,2512.9,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1749921550026,0.86359268,2513.0,2512.9,1.97043]
["bitfinex-derivatives","ETHF0:USTF0",1749921550314,0.06809268,2513.0,2512.9,3.25333]
["bitfinex-derivatives","ETHF0:USTF0",1749921550519,0.06809268,2513.0,2512.9,3.59114288]
["bitfinex-derivatives","ETHF0:USTF0",1749921550715,0.06809268,2513.0,2512.9,12.04008734]
["bitfinex-derivatives","ETHF0:USTF0",1749921550920,0.06809268,2513.0,2512.9,12.04006921]
["bitfinex-derivatives","ETHF0:USTF0",1749921551117,0.06809268,2513.0,2512.9,11.70227658]
["bitfinex-derivatives","ETHF0:USTF0",1749921551424,0.06809268,2513.0,2512.9,12.04006974]
["bitfinex-derivatives","ETHF0:USTF0",1749921552117,0.06809268,2513.0,2512.9,12.04011396]
["bitfinex-derivatives","ETHF0:USTF0",1749921552414,0.06809268,2513.0,2512.9,11.70227658]
["bitfinex-derivatives","ETHF0:USTF0",1749921552614,0.06809268,2513.0,2512.9,12.04011289]
["bitfinex-derivatives","ETHF0:USTF0",1749921552820,0.06809268,2513.0,2512.9,10.46618368]
["bitfinex-derivatives","ETHF0:USTF0",1749921553122,0.06809268,2513.0,2512.9,11.70227658]
["bitfinex-derivatives","ETHF0:USTF0",1749921553517,0.06809268,2513.0,2512.9,12.04006018]
["bitfinex-derivatives","ETHF0:USTF0",1749921553824,0.06809268,2513.0,2512.9,12.0400176]
["bitfinex-derivatives","ETHF0:USTF0",1749921554024,0.06809268,2513.0,2512.9,11.70227658]
["bitfinex-derivatives","ETHF0:USTF0",1749921554215,0.06809268,2513.0,2512.9,12.03998978]
["bitfinex-derivatives","ETHF0:USTF0",1749921554528,0.06809268,2513.0,2512.9,12.03998406]
["bitfinex-derivatives","ETHF0:USTF0",1749921554820,0.79535,2513.5,2513.4,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749921555417,3.21377467,2513.8,2513.3,10.0828]
["bitfinex-derivatives","ETHF0:USTF0",1749921555624,0.7953,2513.7,2513.6,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749921556327,0.00597467,2513.8,2513.7,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749921556527,0.00597467,2513.8,2513.7,1.97890845]
["bitfinex-derivatives","ETHF0:USTF0",1749921556824,0.00597467,2513.8,2513.7,34.09790845]
["bitfinex-derivatives","ETHF0:USTF0",1749921557122,0.00597467,2513.8,2513.7,33.25169339]
["bitfinex-derivatives","ETHF0:USTF0",1749921557311,0.00597467,2513.8,2513.7,1.13269339]
["bitfinex-derivatives","ETHF0:USTF0",1749921557515,0.00597467,2513.8,2513.7,8.85305408]
["bitfinex-derivatives","ETHF0:USTF0",1749921557724,0.80122467,2513.8,2513.7,8.85305408]
["bitfinex-derivatives","ETHF0:USTF0",1749921557919,0.80122467,2513.8,2513.7,2.11607408]
["bitfinex-derivatives","ETHF0:USTF0",1749921558124,0.80122467,2513.8,2513.7,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1749921559022,0.80122467,2513.8,2513.7,1.72858]
["bitfinex-derivatives","ETHF0:USTF0",1749921559619,0.80122467,2513.8,2513.7,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1749921560020,0.86931735,2513.8,2513.7,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1749921561521,0.07406735,2513.8,2513.7,1.72858]
["bitfinex-derivatives","ETHF0:USTF0",1749921561726,0.86931735,2513.8,2513.7,8.99007408]
["bitfinex-derivatives","ETHF0:USTF0",1749921562122,0.86931735,2513.8,2513.7,9.78535408]
["bitfinex-derivatives","ETHF0:USTF0",1749921562321,0.86931735,2513.8,2513.7,8.99007408]
["bitfinex-derivatives","ETHF0:USTF0",1749921562517,0.07406735,2513.8,2513.7,8.60258]
["bitfinex-derivatives","ETHF0:USTF0",1749921562925,0.07406735,2513.8,2513.7,1.72858]
["bitfinex-derivatives","ETHF0:USTF0",1749921564022,0.07406735,2513.8,2513.7,3.09788]
["bitfinex-derivatives","ETHF0:USTF0",1749921564930,0.86931735,2513.8,2513.7,1.72858]
["bitfinex-derivatives","ETHF0:USTF0",1749921565329,0.86931735,2513.8,2513.7,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1749921566427,0.86931735,2513.8,2513.7,1.72858]
["bitfinex-derivatives","ETHF0:USTF0",1749921567531,0.86931735,2513.8,2513.7,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1749921568725,0.86931735,2513.8,2513.7,1.72858]
["bitfinex-derivatives","ETHF0:USTF0",1749921568922,0.07406735,2513.8,2513.7,1.72858]
["bitfinex-derivatives","ETHF0:USTF0",1749921569122,0.07406735,2513.8,2513.7,3.01728]
["bitfinex-derivatives","ETHF0:USTF0",1749921569530,0.86931735,2513.8,2513.7,3.01728]
["bitfinex-derivatives","ETHF0:USTF0",1749921569730,0.07406735,2513.8,2513.7,3.01728]
["bitfinex-derivatives","ETHF0:USTF0",1749921570132,0.86931735,2513.8,2513.7,3.01728]
["bitfinex-derivatives","ETHF0:USTF0",1749921570436,0.86931735,2513.8,2513.7,1.72858]
["bitfinex-derivatives","ETHF0:USTF0",1749921570625,0.86931735,2513.8,2513.7,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1749921571733,0.79528,2513.7,2513.6,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1749921573128,2.06948,2513.7,2513.6,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1749921573323,0.79531,2513.6,2513.5,0.68307467]
["bitfinex-derivatives","ETHF0:USTF0",1749921573526,0.79531,2513.6,2513.5,0.00597467]
["bitfinex-derivatives","ETHF0:USTF0",1749921576233,0.79541,2513.3,2513.2,1.18277408]
["bitfinex-derivatives","ETHF0:USTF0",1749921576425,1.98838,2513.5,2513.0,1.82717408]
["bitfinex-derivatives","ETHF0:USTF0",1749921576426,0.79547,2513.1,2513.0,1.82717408]
["bitfinex-derivatives","ETHF0:USTF0",1749921577833,0.79547,2513.1,2513.0,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1749921578129,0.79547,2513.1,2513.0,1.82894922]
["bitfinex-derivatives","ETHF0:USTF0",1749921578721,0.79547,2513.1,2513.0,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1749921578927,1.11539242,2513.1,2513.0,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1749921579123,0.7955,2513.0,2512.9,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1749921579324,0.79553,2512.9,2512.8,0.00597467]
["bitfinex-derivatives","ETHF0:USTF0",1749921581427,4.00333,2512.9,2512.8,0.00597467]
["bitfinex-derivatives","ETHF0:USTF0",1749921582031,9.00333,2512.9,2512.8,0.00597467]
["bitfinex-derivatives","ETHF0:USTF0",1749921582226,10.35763,2512.9,2512.8,0.00597467]
["bitfinex-derivatives","ETHF0:USTF0",1749921582533,10.35763,2512.9,2512.6,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1749921582534,0.79572,2512.3,2512.2,10.01969922]
["bitfinex-derivatives","ETHF0:USTF0",1749921582722,0.79572,2512.3,2512.2,10.66089922]
["bitfinex-derivatives","ETHF0:USTF0",1749921582930,0.79572,2512.3,2512.2,8.58874922]
["bitfinex-derivatives","ETHF0:USTF0",1749921583633,0.79572,2512.3,2512.2,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1749921583833,0.79572,2512.3,2512.2,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1749921585436,0.79579,2512.1,2512.0,0.00597467]
["bitfinex-derivatives","ETHF0:USTF0",1749921585629,0.79579,2512.1,2512.0,0.69437467]
["bitfinex-derivatives","ETHF0:USTF0",1749921589038,3.2078,2512.2,2511.4,4.39234922]
["bitfinex-derivatives","ETHF0:USTF0",1749921589239,5.828,2512.4,2512.3,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749921589439,0.00597467,2512.5,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749921589639,0.00597467,2512.5,2512.2,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749921589640,0.79572,2512.4,2512.2,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749921589940,0.79572,2512.3,2512.2,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749921590238,0.79576,2512.2,2512.1,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1749921591845,0.00597467,2512.5,2512.1,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1749921592044,0.79574,2512.3,2512.2,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749921592342,0.00597467,2512.5,2512.2,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749921592536,0.00597467,2512.5,2512.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1749921592537,0.79569,2512.4,2512.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1749921594635,0.79569,2512.4,2512.3,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1749921595339,0.79569,2512.4,2512.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1749921595934,2.10209,2512.4,2512.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1749921597435,7.93009,2512.4,2512.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1749921597644,0.79579,2512.1,2512.0,3.21377467]
["bitfinex-derivatives","ETHF0:USTF0",1749921598141,0.79579,2512.1,2511.4,1.98053922]
["bitfinex-derivatives","ETHF0:USTF0",1749921598142,0.79594,2511.7,2511.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1749921598436,5.828,2512.0,2511.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1749921598646,0.06809268,2512.1,2512.0,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749921599036,4.0035,2512.4,2512.2,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749921599337,4.0035,2512.4,2512.3,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1749921599836,4.0035,2512.4,2512.3,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1749921600433,3.2078,2512.4,2511.8,1.19052389]
["bitfinex-derivatives","ETHF0:USTF0",1749921600631,0.86388268,2512.1,2512.0,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1749921600832,0.06809268,2512.1,2512.0,2.15032]
["bitfinex-derivatives","ETHF0:USTF0",1749921601034,0.86388268,2512.1,2512.0,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1749921601738,0.79582,2512.0,2511.9,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1749921602138,0.79582,2512.0,2511.9,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1749921603947,0.79585,2511.9,2511.8,0.00597467]
["bitfinex-derivatives","ETHF0:USTF0",1749921604443,2.09315,2511.9,2511.8,0.00597467]
["bitfinex-derivatives","ETHF0:USTF0",1749921604837,0.79598,2511.5,2511.4,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1749921606144,0.79598,2511.5,2511.4,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1749921606543,0.79604,2511.3,2511.2,0.0039831]
["bitfinex-derivatives","ETHF0:USTF0",1749921606749,4.00384,2511.3,2511.2,0.0039831]
["bitfinex-derivatives","ETHF0:USTF0",1749921606942,3.2078,2511.8,2511.2,15.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749921607243,3.2078,2511.8,2511.6,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749921607547,4.00368,2511.8,2511.7,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1749921607854,3.2078,2511.8,2511.7,2.72901]
["bitfinex-derivatives","ETHF0:USTF0",1749921608040,4.00368,2511.8,2511.7,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1749921608241,3.2078,2511.8,2511.7,2.72901]
["bitfinex-derivatives","ETHF0:USTF0",1749921608543,4.00368,2511.8,2511.7,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1749921609142,4.00368,2511.8,2511.3,3.18634922]
["bitfinex-derivatives","ETHF0:USTF0",1749921609143,0.79601,2511.4,2511.3,3.18634922]
["bitfinex-derivatives","ETHF0:USTF0",1749921609641,0.79601,2511.4,2511.3,1.82954922]
["bitfinex-derivatives","ETHF0:USTF0",1749921609841,0.79601,2511.4,2511.3,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1749921610342,0.79601,2511.4,2511.3,2.79782]
["bitfinex-derivatives","ETHF0:USTF0",1749921610545,0.79599,2511.5,2511.3,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1749921610745,0.79599,2511.5,2511.4,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1749921610941,0.79599,2511.5,2511.3,3.30556922]
["bitfinex-derivatives","ETHF0:USTF0",1749921611144,0.79601,2511.4,2511.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1749921611548,0.796,2511.5,2511.3,3.40602]
["bitfinex-derivatives","ETHF0:USTF0",1749921611745,0.796,2511.5,2511.3,4.59056922]
["bitfinex-derivatives","ETHF0:USTF0",1749921612047,0.796,2511.5,2511.3,3.40602]
["bitfinex-derivatives","ETHF0:USTF0",1749921612243,0.79601,2511.4,2511.3,3.40602]
["bitfinex-derivatives","ETHF0:USTF0",1749921612749,0.79598,2511.5,2511.4,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1749921612942,0.79598,2511.5,2511.4,2.08099]
["bitfinex-derivatives","ETHF0:USTF0",1749921613145,3.2078,2511.6,2511.4,2.08099]
["bitfinex-derivatives","ETHF0:USTF0",1749921613449,0.79598,2511.5,2511.4,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1749921613746,0.79598,2511.5,2511.4,2.08101]
["bitfinex-derivatives","ETHF0:USTF0",1749921613946,0.79598,2511.5,2511.4,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1749921614449,0.79601,2511.4,2511.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1749921614940,0.79601,2511.4,2511.3,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1749921615439,0.79601,2511.4,2511.3,3.39884]
["bitfinex-derivatives","ETHF0:USTF0",1749921616637,0.796,2511.5,2511.3,3.39883]
["bitfinex-derivatives","ETHF0:USTF0",1749921617148,0.79596,2511.6,2511.4,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1749921617344,11.02546,2511.9,2511.4,2.14559]
["bitfinex-derivatives","ETHF0:USTF0",1749921617544,9.0358,2511.9,2511.7,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749921617749,9.83167,2511.9,2511.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1749921618044,0.86393268,2512.0,2511.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1749921618242,0.86393268,2512.0,2511.9,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1749921622249,0.86393268,2512.0,2511.9,1.46685]
["bitfinex-derivatives","ETHF0:USTF0",1749921622546,0.86393268,2512.0,2511.9,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1749921622751,0.79585,2511.9,2511.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1749921623054,0.79595,2511.6,2511.5,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1749921623252,0.79595,2511.6,2511.5,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1749921625746,4.00375,2511.6,2511.5,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1749921629256,4.00375,2511.6,2511.5,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1749921631563,0.79601,2511.4,2511.3,1.18454922]
["bitfinex-derivatives","ETHF0:USTF0",1749921631753,5.1977,2511.6,2511.3,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1749921631954,0.79601,2511.4,2511.3,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1749921636158,0.86410268,2511.4,2511.3,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1749921637163,0.79607,2511.2,2511.1,1.18454922]
["bitfinex-derivatives","ETHF0:USTF0",1749921637366,0.79607,2511.2,2511.1,1.8269499]
["bitfinex-derivatives","ETHF0:USTF0",1749921637560,6.76,2511.2,2510.9,1.1918499]
["bitfinex-derivatives","ETHF0:USTF0",1749921637761,0.79614,2511.0,2510.9,1.1918499]
["bitfinex-derivatives","ETHF0:USTF0",1749921638260,0.79617,2510.9,2510.8,1.8269499]
["bitfinex-derivatives","ETHF0:USTF0",1749921641365,0.79617,2510.9,2510.8,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1749921641758,0.79617,2510.9,2510.8,1.8269499]
["bitfinex-derivatives","ETHF0:USTF0",1749921641958,0.79617,2510.9,2510.8,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1749921642873,0.79623,2510.7,2510.6,1.1918499]
["bitfinex-derivatives","ETHF0:USTF0",1749921643162,0.79623,2510.7,2510.6,2.98549023]
["bitfinex-derivatives","ETHF0:USTF0",1749921643367,0.79623,2510.7,2510.6,3.43886107]
["bitfinex-derivatives","ETHF0:USTF0",1749921643556,0.79623,2510.7,2510.6,4.23512107]
["bitfinex-derivatives","ETHF0:USTF0",1749921643757,0.79623,2510.7,2510.6,3.43886107]
["bitfinex-derivatives","ETHF0:USTF0",1749921643962,0.79623,2510.7,2510.6,3.0995499]
["bitfinex-derivatives","ETHF0:USTF0",1749921644160,5.19816,2511.0,2510.6,3.7695499]
["bitfinex-derivatives","ETHF0:USTF0",1749921644161,0.79622,2510.8,2510.6,3.7695499]
["bitfinex-derivatives","ETHF0:USTF0",1749921644370,0.79623,2510.7,2510.6,3.7695499]
["bitfinex-derivatives","ETHF0:USTF0",1749921645363,0.79623,2510.7,2510.6,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1749921647066,0.79623,2510.7,2510.6,3.37396]
["bitfinex-derivatives","ETHF0:USTF0",1749921647266,0.79623,2510.7,2510.6,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1749921647666,0.79622,2510.8,2510.6,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1749921647864,0.79617,2510.9,2510.8,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1749921648069,0.79619,2510.9,2510.7,2.05472]
["bitfinex-derivatives","ETHF0:USTF0",1749921648367,0.79619,2510.9,2510.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749921648972,6.761,2511.0,2510.7,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1749921649169,0.79619,2510.9,2510.8,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1749921650172,0.7962,2510.8,2510.7,2.05471]
["bitfinex-derivatives","ETHF0:USTF0",1749921650373,0.06809268,2510.9,2510.7,2.44845361]
["bitfinex-derivatives","ETHF0:USTF0",1749921650571,0.86427268,2510.9,2510.8,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1749921651070,0.06809268,2510.9,2510.8,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1749921651364,0.80204467,2511.2,2511.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749921651571,0.00597467,2511.2,2511.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749921651771,0.00597467,2511.2,2511.1,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1749921651970,0.00597467,2511.2,2511.1,2.4517352]
["bitfinex-derivatives","ETHF0:USTF0",1749921652273,0.00597467,2511.2,2511.1,4.02990574]
["bitfinex-derivatives","ETHF0:USTF0",1749921652471,0.00597467,2511.2,2511.1,4.02990565]
["bitfinex-derivatives","ETHF0:USTF0",1749921652664,0.00597467,2511.2,2511.1,4.02990683]
["bitfinex-derivatives","ETHF0:USTF0",1749921653068,0.00597467,2511.2,2511.1,7.2377038]
["bitfinex-derivatives","ETHF0:USTF0",1749921653266,0.00597467,2511.2,2511.1,7.23770363]
["bitfinex-derivatives","ETHF0:USTF0",1749921653771,6.761,2511.6,2511.5,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1749921654073,0.79598,2511.6,2511.5,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749921654273,0.796,2511.5,2511.4,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1749921654474,0.796,2511.5,2511.4,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1749921654671,3.2078,2511.7,2511.4,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1749921654672,0.79595,2511.6,2511.4,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1749921654871,0.79598,2511.5,2511.4,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1749921655068,0.79598,2511.5,2511.4,2.05011]
["bitfinex-derivatives","ETHF0:USTF0",1749921656976,0.79598,2511.5,2511.4,2.72561]
["bitfinex-derivatives","ETHF0:USTF0",1749921657973,0.79598,2511.5,2511.4,2.72558]
["bitfinex-derivatives","ETHF0:USTF0",1749921658175,3.2078,2511.7,2511.4,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1749921658574,0.79598,2511.5,2511.4,2.72558]
["bitfinex-derivatives","ETHF0:USTF0",1749921659074,0.79597,2511.6,2511.5,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1749921659275,0.79597,2511.6,2511.5,2.07968]
["bitfinex-derivatives","ETHF0:USTF0",1749921660178,0.79597,2511.6,2511.5,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1749921661281,0.79598,2511.5,2511.4,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1749921663190,2.05728,2511.5,2511.4,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1749921663582,0.79604,2511.3,2511.2,0.67347467]
["bitfinex-derivatives","ETHF0:USTF0",1749921663781,0.79604,2511.3,2511.2,1.30447467]
["bitfinex-derivatives","ETHF0:USTF0",1749921670399,2.13434,2511.3,2511.2,0.63697467]
["bitfinex-derivatives","ETHF0:USTF0",1749921670788,0.79604,2511.3,2511.2,0.63697467]
["bitfinex-derivatives","ETHF0:USTF0",1749921675397,0.79604,2511.3,2511.2,1.82759742]
["bitfinex-derivatives","ETHF0:USTF0",1749921675899,0.79604,2511.3,2511.2,0.63697467]
["bitfinex-derivatives","ETHF0:USTF0",1749921676797,0.79604,2511.3,2511.2,1.82759742]
["bitfinex-derivatives","ETHF0:USTF0",1749921677097,0.79604,2511.3,2511.2,0.63697467]
["bitfinex-derivatives","ETHF0:USTF0",1749921677298,0.79604,2511.3,2511.2,1.82759742]
["bitfinex-derivatives","ETHF0:USTF0",1749921677688,0.79604,2511.3,2511.2,1.82905092]
["bitfinex-derivatives","ETHF0:USTF0",1749921678092,0.79604,2511.3,2511.2,0.63697467]
["bitfinex-derivatives","ETHF0:USTF0",1749921678293,0.79604,2511.3,2511.2,1.82905092]
["bitfinex-derivatives","ETHF0:USTF0",1749921680698,0.06809268,2511.3,2511.2,3.01121593]
["bitfinex-derivatives","ETHF0:USTF0",1749921680889,0.06809268,2511.3,2511.2,5.10076454]
["bitfinex-derivatives","ETHF0:USTF0",1749921681192,0.06809268,2511.3,2511.2,5.43985623]
["bitfinex-derivatives","ETHF0:USTF0",1749921681393,0.06809268,2511.3,2511.2,3.07893732]
["bitfinex-derivatives","ETHF0:USTF0",1749921681598,0.06809268,2511.3,2511.2,3.07893842]
["bitfinex-derivatives","ETHF0:USTF0",1749921681799,0.06809268,2511.3,2511.2,9.83696771]
["bitfinex-derivatives","ETHF0:USTF0",1749921682002,0.06809268,2511.3,2511.2,9.49784467]
["bitfinex-derivatives","ETHF0:USTF0",1749921682195,0.06809268,2511.3,2511.2,12.22304444]
["bitfinex-derivatives","ETHF0:USTF0",1749921682397,0.06809268,2511.3,2511.2,12.22304579]
["bitfinex-derivatives","ETHF0:USTF0",1749921682598,0.06809268,2511.3,2511.2,11.88392003]
["bitfinex-derivatives","ETHF0:USTF0",1749921682799,0.06809268,2511.3,2511.2,12.22304581]
["bitfinex-derivatives","ETHF0:USTF0",1749921682998,0.06809268,2511.3,2511.2,11.88392003]
["bitfinex-derivatives","ETHF0:USTF0",1749921683200,0.86413268,2511.3,2511.2,5.46504391]
["bitfinex-derivatives","ETHF0:USTF0",1749921683494,0.06809268,2511.3,2511.2,5.46504428]
["bitfinex-derivatives","ETHF0:USTF0",1749921683696,0.06809268,2511.3,2511.2,3.07896892]
["bitfinex-derivatives","ETHF0:USTF0",1749921683900,0.00597467,2511.8,2511.7,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749921684097,5.828,2512.3,2512.2,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749921684297,0.79572,2512.3,2512.2,1.53051876]
["bitfinex-derivatives","ETHF0:USTF0",1749921684500,0.79576,2512.2,2512.1,1.58861868]
["bitfinex-derivatives","ETHF0:USTF0",1749921684696,0.79576,2512.2,2512.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1749921685097,0.79576,2512.2,2512.1,1.86228015]
["bitfinex-derivatives","ETHF0:USTF0",1749921686199,0.79576,2512.2,2512.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1749921686697,0.80169467,2512.4,2512.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1749921686901,0.80169467,2512.4,2512.2,1.18988285]
["bitfinex-derivatives","ETHF0:USTF0",1749921687103,0.80169467,2512.4,2512.3,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1749921687309,0.00597467,2512.4,2512.3,2.14522]
["bitfinex-derivatives","ETHF0:USTF0",1749921688207,0.80166467,2512.4,2512.3,2.14522]
["bitfinex-derivatives","ETHF0:USTF0",1749921688398,0.00597467,2512.4,2512.3,2.14522]
["bitfinex-derivatives","ETHF0:USTF0",1749921688602,0.00597467,2512.4,2512.3,3.33510285]
["bitfinex-derivatives","ETHF0:USTF0",1749921690804,0.80166467,2512.4,2512.3,2.53938285]
["bitfinex-derivatives","ETHF0:USTF0",1749921691308,0.80166467,2512.4,2512.3,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1749921691809,0.00597467,2512.4,2512.3,2.14522]
["bitfinex-derivatives","ETHF0:USTF0",1749921693011,0.00597467,2512.4,2512.3,3.33510285]
["bitfinex-derivatives","ETHF0:USTF0",1749921693199,4.0034,2512.8,2512.7,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749921693705,0.79555,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749921694007,4.0033,2513.1,2513.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749921694303,3.2078,2513.1,2513.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749921694508,3.2078,2513.1,2513.0,7.5505]
["bitfinex-derivatives","ETHF0:USTF0",1749921694707,0.89159467,2513.3,2513.2,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749921695011,0.09616467,2513.3,2513.2,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749921695202,0.09616467,2513.3,2513.2,5.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749921695516,3.2078,2513.4,2513.3,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749921695808,6.755,2514.0,2513.7,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749921695809,3.2078,2513.8,2513.7,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749921696103,4.00307,2513.8,2513.7,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749921696702,3.2078,2513.8,2513.7,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749921697209,0.79528,2513.7,2513.6,2.18259]
["bitfinex-derivatives","ETHF0:USTF0",1749921697408,3.2078,2513.8,2513.6,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1749921697606,0.79528,2513.7,2513.6,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1749921698107,0.79527,2513.8,2513.7,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749921698306,0.79528,2513.7,2513.6,2.18259]
["bitfinex-derivatives","ETHF0:USTF0",1749921698908,0.79527,2513.8,2513.7,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749921699108,0.79526,2513.8,2513.7,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749921699506,0.79527,2513.8,2513.7,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749921699707,0.79527,2513.8,2513.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1749921701017,0.79527,2513.8,2513.7,1.47828]
["bitfinex-derivatives","ETHF0:USTF0",1749921701513,0.79527,2513.8,2513.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1749921702115,0.79527,2513.8,2513.7,1.47828]
["bitfinex-derivatives","ETHF0:USTF0",1749921702417,0.79527,2513.8,2513.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1749921703114,0.79527,2513.8,2513.7,1.47828]
["bitfinex-derivatives","ETHF0:USTF0",1749921704414,0.79531,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749921704618,0.79531,2513.6,2513.2,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1749921704619,0.79541,2513.3,2513.2,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1749921707414,3.2078,2513.6,2513.2,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1749921707614,3.2078,2513.6,2513.2,1.47302]
["bitfinex-derivatives","ETHF0:USTF0",1749921707817,0.79541,2513.4,2513.3,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749921708020,0.79541,2513.3,2513.2,1.47301]
["bitfinex-derivatives","ETHF0:USTF0",1749921708207,0.79539,2513.4,2513.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749921709215,0.79536,2513.5,2513.4,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1749921709515,5.19593,2513.8,2513.2,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1749921709516,0.79529,2513.7,2513.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749921709912,3.2078,2513.8,2513.3,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1749921710107,3.2078,2513.8,2513.7,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749921711319,0.79522,2513.9,2513.8,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749921711512,0.80118467,2514.0,2513.9,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749921711711,0.79524,2513.9,2513.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749921712118,0.79524,2513.9,2513.5,6.56004]
["bitfinex-derivatives","ETHF0:USTF0",1749921712119,0.00597467,2514.0,2513.9,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749921712717,3.2078,2514.5,2514.4,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749921712917,0.79507,2514.4,2514.3,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749921713219,3.2078,2514.5,2514.4,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749921713220,4.00285,2514.5,2514.4,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749921713406,3.2078,2514.5,2514.4,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749921713714,0.79502,2514.6,2514.2,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1749921713715,0.1637007,2514.7,2514.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749921714509,0.1637007,2514.7,2514.2,1.19585752]
["bitfinex-derivatives","ETHF0:USTF0",1749921714707,0.79509,2514.3,2514.2,0.00597467]
["bitfinex-derivatives","ETHF0:USTF0",1749921715419,0.79501,2514.6,2514.5,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749921715827,0.9586807,2514.7,2514.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749921716219,0.1637007,2514.7,2514.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749921716426,0.1637007,2514.7,2514.4,7.53905]
["bitfinex-derivatives","ETHF0:USTF0",1749921716620,0.1637007,2514.7,2514.3,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749921716820,0.79506,2514.4,2514.3,7.53907]
["bitfinex-derivatives","ETHF0:USTF0",1749921717020,0.79505,2514.5,2514.4,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749921717321,1.4364007,2514.7,2514.3,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1749921717520,0.1637007,2514.7,2514.3,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1749921717711,0.79502,2514.6,2514.5,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749921718624,0.79505,2514.5,2514.4,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749921718825,0.79509,2514.3,2514.2,7.54408467]
["bitfinex-derivatives","ETHF0:USTF0",1749921719220,0.79509,2514.3,2514.2,6.74897467]
["bitfinex-derivatives","ETHF0:USTF0",1749921719423,0.79507,2514.4,2514.3,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749921719723,0.79505,2514.5,2514.4,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749921721926,0.79502,2514.6,2514.5,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749921722224,0.79506,2514.5,2514.4,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749921723725,0.79506,2514.4,2514.3,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749921723927,0.79506,2514.4,2514.3,1.44418]
["bitfinex-derivatives","ETHF0:USTF0",1749921725028,1.25,2514.6,2514.2,1.19585752]
["bitfinex-derivatives","ETHF0:USTF0",1749921725029,0.79509,2514.3,2514.2,1.19585752]
["bitfinex-derivatives","ETHF0:USTF0",1749921725322,2.04509,2514.3,2514.2,0.00597467]
["bitfinex-derivatives","ETHF0:USTF0",1749921727328,0.06809268,2514.5,2514.2,0.00597467]
["bitfinex-derivatives","ETHF0:USTF0",1749921727625,0.06809268,2514.5,2514.4,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749921728327,0.06809268,2514.5,2514.4,2.84956]
["bitfinex-derivatives","ETHF0:USTF0",1749921730430,0.06809268,2514.5,2514.4,3.18591385]
["bitfinex-derivatives","ETHF0:USTF0",1749921730732,0.06809268,2514.5,2514.4,4.37578523]
["bitfinex-derivatives","ETHF0:USTF0",1749921731028,0.06809268,2514.5,2514.4,3.18590267]
["bitfinex-derivatives","ETHF0:USTF0",1749921731225,0.06809268,2514.5,2514.4,4.36904829]
["bitfinex-derivatives","ETHF0:USTF0",1749921731528,0.06809268,2514.5,2514.4,4.36905006]
["bitfinex-derivatives","ETHF0:USTF0",1749921731723,0.06809268,2514.5,2514.4,4.36904999]
["bitfinex-derivatives","ETHF0:USTF0",1749921731926,0.1637007,2514.7,2514.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749921732233,0.1637007,2514.7,2514.6,1.13128554]
["bitfinex-derivatives","ETHF0:USTF0",1749921732431,0.1637007,2514.7,2514.6,2.31426326]
["bitfinex-derivatives","ETHF0:USTF0",1749921732632,0.1637007,2514.7,2514.6,3.60373038]
["bitfinex-derivatives","ETHF0:USTF0",1749921732828,0.1637007,2514.7,2514.6,3.60374498]
["bitfinex-derivatives","ETHF0:USTF0",1749921733028,3.2078,2515.2,2515.0,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749921733234,4.00261,2515.2,2515.1,1.46564]
["bitfinex-derivatives","ETHF0:USTF0",1749921733437,3.2078,2515.5,2515.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1749921733627,0.79478,2515.3,2515.2,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1749921734029,3.2117831,2515.5,2515.2,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1749921734334,0.79478,2515.3,2515.2,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1749921734529,0.79478,2515.3,2515.2,1.46631]
["bitfinex-derivatives","ETHF0:USTF0",1749921735032,0.79478,2515.3,2515.2,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1749921735734,0.79478,2515.3,2515.2,1.46631]
["bitfinex-derivatives","ETHF0:USTF0",1749921736233,0.79478,2515.3,2515.2,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1749921736739,0.0039831,2515.5,2515.4,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749921736924,0.40106856,2515.9,2515.4,3.169455]
["bitfinex-derivatives","ETHF0:USTF0",1749921737124,3.2078,2516.3,2515.5,7.91588923]
["bitfinex-derivatives","ETHF0:USTF0",1749921737324,0.7946,2515.9,2515.7,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749921737529,0.7946,2515.9,2515.7,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749921737827,0.7946,2515.9,2515.8,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749921738029,0.79457,2516.0,2515.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749921738537,0.79454,2516.1,2515.6,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749921738931,0.79454,2516.1,2515.9,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749921739438,0.86264268,2516.0,2515.9,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749921739637,0.86264268,2516.0,2515.6,1.18749206]
["bitfinex-derivatives","ETHF0:USTF0",1749921739837,0.06809268,2516.0,2515.9,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749921740234,0.11143924,2516.0,2515.9,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749921740539,0.7946,2515.9,2515.7,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749921740728,0.90601924,2516.0,2515.8,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749921741135,0.04334656,2515.9,2515.8,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749921741538,0.83794656,2515.9,2515.7,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749921741743,0.04334656,2515.9,2515.8,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749921742236,0.06809268,2516.0,2515.9,0.73091024]
["bitfinex-derivatives","ETHF0:USTF0",1749921742635,0.06809268,2516.0,2515.9,2.02541024]
["bitfinex-derivatives","ETHF0:USTF0",1749921743436,0.06809268,2516.0,2515.9,0.73091024]
["bitfinex-derivatives","ETHF0:USTF0",1749921743644,0.86266268,2516.0,2515.9,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749921743838,0.06809268,2516.0,2515.9,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749921744435,0.86267268,2516.0,2515.8,1.43639]
["bitfinex-derivatives","ETHF0:USTF0",1749921744636,0.86267268,2516.0,2515.9,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749921744844,0.06809268,2516.0,2515.9,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749921745043,0.86264268,2516.0,2515.9,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749921745237,0.79462,2515.8,2515.7,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749921746940,0.79465,2515.7,2515.6,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749921747141,5.36595,2515.7,2515.6,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749921748644,5.38181198,2515.7,2515.6,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749921749046,5.39767403,2515.7,2515.6,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749921750440,13.57633403,2515.7,2515.0,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1749921750650,13.57633403,2515.7,2514.7,1.58861868]
["bitfinex-derivatives","ETHF0:USTF0",1749921750651,1.98714,2515.1,2514.7,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1749921750846,0.79493,2514.8,2514.7,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1749921751348,4.5939,2515.0,2514.2,4.38815891]
["bitfinex-derivatives","ETHF0:USTF0",1749921751651,3.25931649,2514.6,2514.5,0.80099267]
["bitfinex-derivatives","ETHF0:USTF0",1749921751840,0.84651649,2514.6,2514.5,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749921752646,0.79518,2514.1,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749921752850,3.2078,2514.4,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749921753051,0.79522,2513.9,2513.7,10.21646]
["bitfinex-derivatives","ETHF0:USTF0",1749921753253,0.79524,2513.9,2513.7,8.83047]
["bitfinex-derivatives","ETHF0:USTF0",1749921753466,0.79525,2513.8,2513.7,8.0352]
["bitfinex-derivatives","ETHF0:USTF0",1749921753870,0.84676649,2513.8,2513.7,8.83048]
["bitfinex-derivatives","ETHF0:USTF0",1749921754265,0.84676649,2513.8,2513.7,8.0352]
["bitfinex-derivatives","ETHF0:USTF0",1749921754460,0.84676649,2513.8,2513.7,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1749921755365,0.84676649,2513.8,2513.5,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749921755366,0.79531,2513.6,2513.5,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749921755674,0.79529,2513.7,2513.5,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749921755965,0.05151649,2513.6,2513.5,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749921756165,0.05151649,2513.6,2513.5,0.80130267]
["bitfinex-derivatives","ETHF0:USTF0",1749921756565,0.84682649,2513.6,2513.5,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749921756768,2.20292649,2513.6,2513.5,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749921757067,0.79544,2513.2,2513.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1749921757371,0.79552,2513.0,2512.8,5.92135]
["bitfinex-derivatives","ETHF0:USTF0",1749921757671,0.08424639,2513.2,2512.8,5.1258]
["bitfinex-derivatives","ETHF0:USTF0",1749921757863,0.79548,2513.1,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749921758058,0.79548,2513.1,2512.9,2.08141]
["bitfinex-derivatives","ETHF0:USTF0",1749921758268,0.7955,2513.0,2512.9,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1749921758563,0.79553,2512.9,2512.8,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1749921758760,0.79557,2512.8,2512.7,0.68856267]
["bitfinex-derivatives","ETHF0:USTF0",1749921759564,0.10061134,2512.9,2512.7,0.68856267]
["bitfinex-derivatives","ETHF0:USTF0",1749921759767,0.10061134,2512.8,2512.7,1.48415267]
["bitfinex-derivatives","ETHF0:USTF0",1749921759965,0.79552,2513.0,2512.7,1.48415267]
["bitfinex-derivatives","ETHF0:USTF0",1749921760164,0.10561155,2512.8,2512.7,1.48415267]
["bitfinex-derivatives","ETHF0:USTF0",1749921760365,0.00596267,2513.3,2513.2,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749921761169,0.00596267,2513.3,2513.2,2.09984]
["bitfinex-derivatives","ETHF0:USTF0",1749921761869,0.00596267,2513.3,2513.2,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1749921762071,0.80137267,2513.3,2513.2,2.09984]
["bitfinex-derivatives","ETHF0:USTF0",1749921762260,0.00596267,2513.3,2513.2,2.09984]
["bitfinex-derivatives","ETHF0:USTF0",1749921762461,0.80137267,2513.3,2513.2,2.09984]
["bitfinex-derivatives","ETHF0:USTF0",1749921762662,0.80137267,2513.3,2513.2,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749921762861,0.00596267,2513.3,2513.2,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749921763471,0.00596267,2513.3,2513.2,1.42054]
["bitfinex-derivatives","ETHF0:USTF0",1749921763667,0.00596267,2513.3,2513.2,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749921764669,0.00596267,2513.3,2513.2,4.00324]
["bitfinex-derivatives","ETHF0:USTF0",1749921765170,0.00596267,2513.3,2513.2,5.29754]
["bitfinex-derivatives","ETHF0:USTF0",1749921766163,0.03534015,2513.3,2513.2,5.29754]
["bitfinex-derivatives","ETHF0:USTF0",1749921767073,0.06005773,2513.3,2513.2,5.29754]
["bitfinex-derivatives","ETHF0:USTF0",1749921767270,0.79529,2513.7,2513.6,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749921768166,0.79527,2513.8,2513.7,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749921768471,0.79532,2513.6,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749921768670,0.06809268,2513.9,2513.3,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1749921769070,0.79531,2513.7,2513.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749921770376,0.79527,2513.8,2513.7,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749921770763,0.86333268,2513.9,2513.8,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749921772471,0.06809268,2513.9,2513.8,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749921772674,0.06809268,2513.9,2513.8,4.00305]
["bitfinex-derivatives","ETHF0:USTF0",1749921775376,0.86331268,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749921775582,0.79525,2513.8,2513.7,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1749921775780,0.06809268,2513.9,2513.6,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1749921775781,0.79528,2513.7,2513.6,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1749921776082,0.79528,2513.7,2513.6,1.46371]
["bitfinex-derivatives","ETHF0:USTF0",1749921776274,0.79526,2513.8,2513.7,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749921776474,0.79526,2513.8,2513.7,2.08666]
["bitfinex-derivatives","ETHF0:USTF0",1749921776978,0.86333268,2513.9,2513.8,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749921777179,0.06809268,2513.9,2513.8,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749921779382,0.86331268,2513.9,2513.8,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749921780082,0.79525,2513.8,2513.7,2.08667]
["bitfinex-derivatives","ETHF0:USTF0",1749921780583,0.86333268,2513.9,2513.8,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749921780783,0.79525,2513.8,2513.7,2.08665]
["bitfinex-derivatives","ETHF0:USTF0",1749921780985,0.79528,2513.7,2513.6,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1749921781281,0.79528,2513.7,2513.6,8.19271]
["bitfinex-derivatives","ETHF0:USTF0",1749921781481,0.79528,2513.7,2513.6,7.3974]
["bitfinex-derivatives","ETHF0:USTF0",1749921781681,0.79528,2513.7,2513.6,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1749921782483,0.79528,2513.7,2513.6,1.46371]
["bitfinex-derivatives","ETHF0:USTF0",1749921782679,0.79526,2513.8,2513.7,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749921782879,6.69133268,2513.9,2513.8,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749921783583,0.79525,2513.8,2513.7,2.12496]
["bitfinex-derivatives","ETHF0:USTF0",1749921783883,0.79528,2513.7,2513.6,1.46369]
["bitfinex-derivatives","ETHF0:USTF0",1749921784180,5.89609268,2513.9,2513.8,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749921784483,0.06809268,2513.9,2513.8,7.52425]
["bitfinex-derivatives","ETHF0:USTF0",1749921784680,0.06809268,2513.9,2513.8,8.87095]
["bitfinex-derivatives","ETHF0:USTF0",1749921785078,0.06809268,2513.9,2513.8,9.20729015]
["bitfinex-derivatives","ETHF0:USTF0",1749921785382,0.06809268,2513.9,2513.8,9.20729965]
["bitfinex-derivatives","ETHF0:USTF0",1749921785580,0.06809268,2513.9,2513.8,8.87095]
["bitfinex-derivatives","ETHF0:USTF0",1749921785783,0.06809268,2513.9,2513.8,9.20729969]
["bitfinex-derivatives","ETHF0:USTF0",1749921786085,0.06809268,2513.9,2513.8,0.33634969]
["bitfinex-derivatives","ETHF0:USTF0",1749921786287,0.79528,2513.7,2513.6,7.3974]
["bitfinex-derivatives","ETHF0:USTF0",1749921786678,0.79528,2513.7,2513.6,7.73376716]
["bitfinex-derivatives","ETHF0:USTF0",1749921786875,0.79528,2513.7,2513.6,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1749921787185,0.79528,2513.7,2513.6,2.64977583]
["bitfinex-derivatives","ETHF0:USTF0",1749921787385,0.79527,2513.8,2513.7,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749921788186,0.79528,2513.7,2513.6,2.64975583]
["bitfinex-derivatives","ETHF0:USTF0",1749921788783,0.06809268,2513.9,2513.8,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749921788986,0.06809268,2513.9,2513.8,12.64253898]
["bitfinex-derivatives","ETHF0:USTF0",1749921789186,0.06809268,2513.9,2513.8,11.06142753]
["bitfinex-derivatives","ETHF0:USTF0",1749921789382,0.06809268,2513.9,2513.8,14.69006311]
["bitfinex-derivatives","ETHF0:USTF0",1749921789586,0.06809268,2513.9,2513.8,14.69007086]
["bitfinex-derivatives","ETHF0:USTF0",1749921789890,0.06809268,2513.9,2513.8,13.43421846]
["bitfinex-derivatives","ETHF0:USTF0",1749921790078,0.06809268,2513.9,2513.8,10.2264383]
["bitfinex-derivatives","ETHF0:USTF0",1749921790278,0.06809268,2513.9,2513.8,7.85480387]
["bitfinex-derivatives","ETHF0:USTF0",1749921790680,0.86331268,2513.9,2513.8,1.1328236]
["bitfinex-derivatives","ETHF0:USTF0",1749921790895,0.86331268,2513.9,2513.8,9.43785286]
["bitfinex-derivatives","ETHF0:USTF0",1749921791186,0.86331268,2513.9,2513.8,9.43786284]
["bitfinex-derivatives","ETHF0:USTF0",1749921791380,0.86331268,2513.9,2513.8,9.4378616]
["bitfinex-derivatives","ETHF0:USTF0",1749921791580,0.86331268,2513.9,2513.8,2.7158616]
["bitfinex-derivatives","ETHF0:USTF0",1749921791788,0.86331268,2513.9,2513.8,8.6426116]
["bitfinex-derivatives","ETHF0:USTF0",1749921791989,0.86331268,2513.9,2513.8,9.4378616]
["bitfinex-derivatives","ETHF0:USTF0",1749921792281,0.86331268,2513.9,2513.8,9.10025959]
["bitfinex-derivatives","ETHF0:USTF0",1749921792682,0.86331268,2513.9,2513.8,8.30500959]
["bitfinex-derivatives","ETHF0:USTF0",1749921792884,0.86331268,2513.9,2513.8,9.10025959]
["bitfinex-derivatives","ETHF0:USTF0",1749921793582,0.06809268,2513.9,2513.8,13.09669403]
["bitfinex-derivatives","ETHF0:USTF0",1749921793988,0.06809268,2513.9,2513.8,10.72505]
["bitfinex-derivatives","ETHF0:USTF0",1749921794391,0.00596267,2514.0,2513.9,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749921794688,3.2078,2514.4,2514.3,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749921794984,4.00286,2514.4,2514.3,2.71543516]
["bitfinex-derivatives","ETHF0:USTF0",1749921795189,4.00286,2514.4,2514.3,2.71499469]
["bitfinex-derivatives","ETHF0:USTF0",1749921795486,0.79506,2514.4,2514.3,2.37784699]
["bitfinex-derivatives","ETHF0:USTF0",1749921796290,0.79506,2514.4,2514.3,1.13213336]
["bitfinex-derivatives","ETHF0:USTF0",1749921796585,0.79506,2514.4,2514.3,0.33679676]
["bitfinex-derivatives","ETHF0:USTF0",1749921796783,5.0,2514.4,2514.1,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749921796994,4.00292,2514.2,2514.1,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749921797484,5.26802,2514.2,2514.1,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749921797988,0.79512,2514.2,2514.1,0.80111267]
["bitfinex-derivatives","ETHF0:USTF0",1749921798392,0.79512,2514.2,2514.1,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749921799090,0.79512,2514.2,2514.1,1.192099]
["bitfinex-derivatives","ETHF0:USTF0",1749921799291,0.79512,2514.2,2514.1,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749921800294,0.86321268,2514.2,2514.1,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749921801394,2.20121268,2514.2,2514.1,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749921810103,1.98792,2514.1,2513.6,1.18613633]
["bitfinex-derivatives","ETHF0:USTF0",1749921810298,3.2078,2513.7,2513.6,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749921810598,0.79519,2514.0,2513.9,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749921810799,0.06809268,2514.2,2513.7,1.18805834]
["bitfinex-derivatives","ETHF0:USTF0",1749921811100,0.79518,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749921811398,0.79518,2514.1,2514.0,1.98323834]
["bitfinex-derivatives","ETHF0:USTF0",1749921812599,0.79515,2514.1,2514.0,1.98323834]
["bitfinex-derivatives","ETHF0:USTF0",1749921812901,0.79515,2514.1,2514.0,1.18805834]
["bitfinex-derivatives","ETHF0:USTF0",1749921813401,0.79515,2514.1,2514.0,1.98324834]
["bitfinex-derivatives","ETHF0:USTF0",1749921813805,0.06809268,2514.2,2514.1,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749921814001,0.86321268,2514.2,2514.1,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749921814194,0.06809268,2514.2,2514.1,1.98320834]
["bitfinex-derivatives","ETHF0:USTF0",1749921814396,0.06809268,2514.2,2514.1,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749921814693,0.79512,2514.2,2514.1,1.18805834]
["bitfinex-derivatives","ETHF0:USTF0",1749921814898,0.79515,2514.1,2514.0,1.98320834]
["bitfinex-derivatives","ETHF0:USTF0",1749921815397,0.79515,2514.1,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749921815597,0.86324268,2514.1,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749921815799,0.06809268,2514.1,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749921816004,0.06809268,2514.1,2514.0,2.37790699]
["bitfinex-derivatives","ETHF0:USTF0",1749921816605,0.86324268,2514.1,2514.0,0.33732403]
["bitfinex-derivatives","ETHF0:USTF0",1749921816906,0.79519,2514.0,2513.9,2.37794699]
["bitfinex-derivatives","ETHF0:USTF0",1749921817302,0.79519,2514.0,2513.9,1.92005558]
["bitfinex-derivatives","ETHF0:USTF0",1749921817605,0.79519,2514.0,2513.9,1.92008649]
["bitfinex-derivatives","ETHF0:USTF0",1749921817808,0.79522,2513.9,2513.8,2.26275699]
["bitfinex-derivatives","ETHF0:USTF0",1749921818007,0.79522,2513.9,2513.8,2.60010615]
["bitfinex-derivatives","ETHF0:USTF0",1749921818203,0.79522,2513.9,2513.8,3.05800699]
["bitfinex-derivatives","ETHF0:USTF0",1749921818411,0.79522,2513.9,2513.8,3.39536055]
["bitfinex-derivatives","ETHF0:USTF0",1749921818610,0.79522,2513.9,2513.8,2.26275699]
["bitfinex-derivatives","ETHF0:USTF0",1749921819413,0.79522,2513.9,2513.8,2.60011023]
["bitfinex-derivatives","ETHF0:USTF0",1749921819602,0.79522,2513.9,2513.8,2.60011057]
["bitfinex-derivatives","ETHF0:USTF0",1749921819910,0.06809268,2514.1,2513.8,2.60010591]
["bitfinex-derivatives","ETHF0:USTF0",1749921820205,0.86327268,2514.1,2514.0,1.18879122]
["bitfinex-derivatives","ETHF0:USTF0",1749921820706,0.06809268,2514.1,2514.0,3.16932549]
["bitfinex-derivatives","ETHF0:USTF0",1749921820902,0.06809268,2514.1,2514.0,4.46982549]
["bitfinex-derivatives","ETHF0:USTF0",1749921821110,0.06809268,2514.1,2514.0,2.43287936]
["bitfinex-derivatives","ETHF0:USTF0",1749921821298,0.06809268,2514.1,2514.0,2.09569]
["bitfinex-derivatives","ETHF0:USTF0",1749921821503,0.06809268,2514.1,2514.0,2.4328876]
["bitfinex-derivatives","ETHF0:USTF0",1749921821810,0.06809268,2514.1,2514.0,4.47199813]
["bitfinex-derivatives","ETHF0:USTF0",1749921822008,0.06809268,2514.1,2514.0,2.4329094]
["bitfinex-derivatives","ETHF0:USTF0",1749921822204,0.06809268,2514.1,2514.0,2.09569]
["bitfinex-derivatives","ETHF0:USTF0",1749921822512,0.00592269,2514.6,2514.5,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749921822903,0.80092269,2514.6,2514.5,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749921823099,0.00592269,2514.6,2514.5,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749921823309,0.00592269,2514.6,2514.5,4.03881537]
["bitfinex-derivatives","ETHF0:USTF0",1749921823604,0.00592269,2514.6,2514.5,2.45489154]
["bitfinex-derivatives","ETHF0:USTF0",1749921823804,0.00592269,2514.6,2514.5,2.45485552]
["bitfinex-derivatives","ETHF0:USTF0",1749921824006,0.00592269,2514.6,2514.5,3.10195642]
["bitfinex-derivatives","ETHF0:USTF0",1749921824308,0.00592269,2514.6,2514.5,4.3474312]
["bitfinex-derivatives","ETHF0:USTF0",1749921829315,0.00592269,2514.6,2514.5,2.76503]
["bitfinex-derivatives","ETHF0:USTF0",1749921829816,0.86901537,2514.6,2514.5,2.76503]
["bitfinex-derivatives","ETHF0:USTF0",1749921830016,0.07401537,2514.6,2514.5,3.94991565]
["bitfinex-derivatives","ETHF0:USTF0",1749921830816,0.86901537,2514.6,2514.5,3.94991565]
["bitfinex-derivatives","ETHF0:USTF0",1749921831012,0.86901537,2514.6,2514.5,1.83198565]
["bitfinex-derivatives","ETHF0:USTF0",1749921831217,0.86901537,2514.6,2514.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1749921832125,2.17981537,2514.6,2514.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1749921832814,0.86901537,2514.6,2514.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1749921837013,2.19211537,2514.6,2514.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1749921841922,0.86901537,2514.6,2514.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1749921843422,2.20771537,2514.6,2514.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1749921843926,0.79509,2514.3,2514.2,1.18488565]
["bitfinex-derivatives","ETHF0:USTF0",1749921844130,0.79509,2514.3,2514.2,1.87598565]
["bitfinex-derivatives","ETHF0:USTF0",1749921844622,0.79509,2514.3,2514.2,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1749921845223,5.19548,2514.4,2514.0,1.18488565]
["bitfinex-derivatives","ETHF0:USTF0",1749921845416,0.79519,2514.0,2513.9,1.18488565]
["bitfinex-derivatives","ETHF0:USTF0",1749921845618,0.79522,2513.9,2513.8,4.69155]
["bitfinex-derivatives","ETHF0:USTF0",1749921846418,1.2488,2514.2,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749921846619,0.79519,2514.0,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749921847322,1.2488,2514.2,2513.8,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1749921847526,0.79522,2513.9,2513.8,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1749921848326,0.79522,2513.9,2513.8,4.69155]
["bitfinex-derivatives","ETHF0:USTF0",1749921848921,0.79522,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749921849130,0.79507,2514.4,2514.3,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749921849330,0.79505,2514.5,2514.4,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749921849521,0.07401537,2514.6,2514.2,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1749921849721,3.2078,2514.5,2514.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1749921849917,0.79506,2514.4,2514.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1749921860534,0.79509,2514.3,2514.2,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1749921863836,0.79509,2514.3,2514.2,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1749921865336,0.79509,2514.3,2514.2,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1749921865732,0.79512,2514.2,2514.1,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1749921866831,5.828,2514.3,2514.2,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749921867041,5.828,2514.3,2514.2,2.18022]
["bitfinex-derivatives","ETHF0:USTF0",1749921867539,5.828,2514.3,2514.2,3.7626212]
["bitfinex-derivatives","ETHF0:USTF0",1749921867742,0.00592269,2514.6,2514.2,6.3851]
["bitfinex-derivatives","ETHF0:USTF0",1749921868042,0.79492,2514.9,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749921868235,0.79492,2514.9,2514.8,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749921869644,0.79492,2514.9,2514.6,9.66747408]
["bitfinex-derivatives","ETHF0:USTF0",1749921869844,0.79492,2514.9,2514.8,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749921870144,0.79493,2514.8,2514.7,2.16244]
["bitfinex-derivatives","ETHF0:USTF0",1749921870334,0.79492,2514.9,2514.8,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749921870941,0.79492,2514.9,2514.8,1.42843]
["bitfinex-derivatives","ETHF0:USTF0",1749921871132,0.79492,2514.9,2514.8,2.08473]
["bitfinex-derivatives","ETHF0:USTF0",1749921871541,0.79492,2514.9,2514.8,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1749921872443,0.79492,2514.9,2514.8,2.6573]
["bitfinex-derivatives","ETHF0:USTF0",1749921872838,0.79492,2514.9,2514.8,3.45223]
["bitfinex-derivatives","ETHF0:USTF0",1749921873237,3.2078,2515.0,2514.8,2.6573]
["bitfinex-derivatives","ETHF0:USTF0",1749921873545,0.7949,2514.9,2514.8,3.45222]
["bitfinex-derivatives","ETHF0:USTF0",1749921874246,0.7949,2514.9,2514.8,2.6573]
["bitfinex-derivatives","ETHF0:USTF0",1749921874546,0.86299268,2514.9,2514.8,2.6573]
["bitfinex-derivatives","ETHF0:USTF0",1749921875041,0.06809268,2514.9,2514.8,3.45223]
["bitfinex-derivatives","ETHF0:USTF0",1749921877250,0.00596267,2515.1,2515.0,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749921877449,0.00596267,2515.1,2515.0,7.48287]
["bitfinex-derivatives","ETHF0:USTF0",1749921878051,0.00596267,2515.1,2515.0,8.82447]
["bitfinex-derivatives","ETHF0:USTF0",1749921878651,0.79474,2515.4,2515.3,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749921879643,0.79474,2515.4,2515.3,1.43628]
["bitfinex-derivatives","ETHF0:USTF0",1749921880048,3.2078,2515.7,2515.3,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1749921880255,0.79474,2515.4,2515.3,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1749921880646,0.79481,2515.2,2515.1,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749921883749,1.98719,2515.0,2514.5,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749921883954,1.9871,2515.1,2514.4,7.361]
["bitfinex-derivatives","ETHF0:USTF0",1749921883955,3.2078,2514.9,2514.4,7.361]
["bitfinex-derivatives","ETHF0:USTF0",1749921884154,3.2078,2514.9,2514.8,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749921884353,3.2078,2514.9,2514.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749921884553,3.27589268,2514.9,2514.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749921884754,3.27589268,2514.9,2514.5,1.25446267]
["bitfinex-derivatives","ETHF0:USTF0",1749921884952,4.07080268,2514.9,2514.8,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749921885154,0.79495,2514.8,2514.7,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749921885357,0.79494,2514.8,2514.7,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749921886454,0.79497,2514.7,2514.6,1.46928]
["bitfinex-derivatives","ETHF0:USTF0",1749921887253,0.79497,2514.7,2514.6,7.3623]
["bitfinex-derivatives","ETHF0:USTF0",1749921887653,0.79497,2514.7,2514.6,8.1573]
["bitfinex-derivatives","ETHF0:USTF0",1749921888052,0.79497,2514.7,2514.6,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1749921888259,0.795,2514.6,2514.5,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749921890660,0.86309268,2514.6,2514.5,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749921892166,0.06809268,2514.6,2514.5,0.80099267]
["bitfinex-derivatives","ETHF0:USTF0",1749921892455,0.06809268,2514.6,2514.5,5.35299267]
["bitfinex-derivatives","ETHF0:USTF0",1749921892858,0.86309268,2514.6,2514.5,5.35299267]
["bitfinex-derivatives","ETHF0:USTF0",1749921893053,0.86309268,2514.6,2514.5,2.14519267]
["bitfinex-derivatives","ETHF0:USTF0",1749921893258,4.07089268,2514.6,2514.5,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749921893654,4.07089268,2514.6,2514.5,0.80099267]
["bitfinex-derivatives","ETHF0:USTF0",1749921895354,4.07089268,2514.6,2514.5,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749921909470,3.27589268,2514.6,2514.5,0.80099267]
["bitfinex-derivatives","ETHF0:USTF0",1749921909678,0.06809268,2514.6,2514.5,0.80099267]
["bitfinex-derivatives","ETHF0:USTF0",1749921910280,0.06809268,2514.6,2514.5,2.83449267]
["bitfinex-derivatives","ETHF0:USTF0",1749921910968,0.06809268,2514.6,2514.5,34.47549267]
["bitfinex-derivatives","ETHF0:USTF0",1749921911671,0.06809268,2514.6,2514.5,36.85137759]
["bitfinex-derivatives","ETHF0:USTF0",1749921911979,0.00596267,2515.0,2514.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749921912478,0.00596267,2515.0,2514.9,7.4709]
["bitfinex-derivatives","ETHF0:USTF0",1749921912680,0.00596267,2515.0,2514.9,8.7494]
["bitfinex-derivatives","ETHF0:USTF0",1749921913072,0.80083267,2515.0,2514.9,33.7094]
["bitfinex-derivatives","ETHF0:USTF0",1749921913585,0.00596267,2515.0,2514.9,33.7094]
["bitfinex-derivatives","ETHF0:USTF0",1749921914683,0.00596267,2515.0,2514.9,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1749921914878,0.00596267,2515.0,2514.9,33.7094]
["bitfinex-derivatives","ETHF0:USTF0",1749921915084,0.00596267,2515.0,2514.9,34.3922]
["bitfinex-derivatives","ETHF0:USTF0",1749921918787,0.00596267,2515.0,2514.9,34.3862]
["bitfinex-derivatives","ETHF0:USTF0",1749921920179,0.07405535,2515.0,2514.9,34.3862]
["bitfinex-derivatives","ETHF0:USTF0",1749921922285,0.07405535,2515.0,2514.9,34.3812]
["bitfinex-derivatives","ETHF0:USTF0",1749921925295,0.07405535,2515.0,2514.9,39.3812]
["bitfinex-derivatives","ETHF0:USTF0",1749921925587,3.2078,2515.7,2515.2,1.98699]
["bitfinex-derivatives","ETHF0:USTF0",1749921925786,3.2078,2515.7,2515.6,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749921925992,3.2078,2515.7,2515.6,25.74268]
["bitfinex-derivatives","ETHF0:USTF0",1749921927491,0.79461,2515.9,2515.8,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749921927687,0.79461,2515.9,2515.8,25.74162]
["bitfinex-derivatives","ETHF0:USTF0",1749921928082,0.79457,2516.0,2515.9,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749921928493,0.79462,2515.8,2515.7,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1749921928687,0.79462,2515.8,2515.7,25.5694]
["bitfinex-derivatives","ETHF0:USTF0",1749921929700,0.79462,2515.8,2515.7,26.36405]
["bitfinex-derivatives","ETHF0:USTF0",1749921930496,0.79461,2515.9,2515.7,26.36405]
["bitfinex-derivatives","ETHF0:USTF0",1749921930698,0.79462,2515.8,2515.7,27.63985]
["bitfinex-derivatives","ETHF0:USTF0",1749921930992,0.7946,2515.9,2515.7,27.63985]
["bitfinex-derivatives","ETHF0:USTF0",1749921931195,0.79457,2516.0,2515.8,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749921931497,3.2078,2516.1,2515.8,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749921931693,0.79462,2515.8,2515.7,27.63983]
["bitfinex-derivatives","ETHF0:USTF0",1749921932187,3.2078,2516.1,2515.7,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1749921932390,0.79462,2515.8,2515.7,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1749921932895,0.79462,2515.8,2515.7,32.2374]
["bitfinex-derivatives","ETHF0:USTF0",1749921935294,0.86271268,2515.8,2515.7,33.03205]
["bitfinex-derivatives","ETHF0:USTF0",1749921935596,0.86271268,2515.8,2515.7,32.2374]
["bitfinex-derivatives","ETHF0:USTF0",1749921936487,0.86271268,2515.8,2515.7,33.03205]
["bitfinex-derivatives","ETHF0:USTF0",1749921937392,0.86271268,2515.8,2515.7,32.2374]
["bitfinex-derivatives","ETHF0:USTF0",1749921937590,0.86271268,2515.8,2515.7,33.03205]
["bitfinex-derivatives","ETHF0:USTF0",1749921937794,0.86271268,2515.8,2515.7,32.2374]
["bitfinex-derivatives","ETHF0:USTF0",1749921939685,0.79471,2515.5,2515.2,2.37479579]
["bitfinex-derivatives","ETHF0:USTF0",1749921939890,4.00254,2515.4,2515.3,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1749921940094,3.2078,2515.4,2515.3,26.38338]
["bitfinex-derivatives","ETHF0:USTF0",1749921940394,4.00254,2515.4,2515.3,1.45338]
["bitfinex-derivatives","ETHF0:USTF0",1749921940596,0.79481,2515.2,2515.1,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1749921940796,5.19469,2515.4,2515.1,32.2528]
["bitfinex-derivatives","ETHF0:USTF0",1749921940797,0.79479,2515.3,2515.1,32.2528]
["bitfinex-derivatives","ETHF0:USTF0",1749921941098,0.79479,2515.3,2515.1,33.04762]
["bitfinex-derivatives","ETHF0:USTF0",1749921941291,0.79481,2515.2,2515.1,34.34552]
["bitfinex-derivatives","ETHF0:USTF0",1749921941489,0.7948,2515.3,2515.2,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749921942092,0.79481,2515.2,2515.1,34.34552]
["bitfinex-derivatives","ETHF0:USTF0",1749921943399,0.7948,2515.3,2515.2,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749921945002,7.00923,2515.6,2515.3,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749921945003,0.79476,2515.4,2515.3,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749921945203,0.79476,2515.4,2515.3,24.927]
["bitfinex-derivatives","ETHF0:USTF0",1749921946905,0.79476,2515.4,2515.3,25.72178]
["bitfinex-derivatives","ETHF0:USTF0",1749921947211,1.98695,2515.3,2514.5,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749921947394,3.2078,2515.0,2514.5,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749921947595,0.79498,2514.7,2514.5,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749921948499,1.2986,2514.9,2514.5,25.72598267]
["bitfinex-derivatives","ETHF0:USTF0",1749921948702,0.79496,2514.8,2514.5,0.80098267]
["bitfinex-derivatives","ETHF0:USTF0",1749921948903,0.79497,2514.7,2514.5,25.72598267]
["bitfinex-derivatives","ETHF0:USTF0",1749921949205,1.2986,2514.9,2514.5,24.93096267]
["bitfinex-derivatives","ETHF0:USTF0",1749921949908,0.795,2514.6,2514.5,24.93096267]
["bitfinex-derivatives","ETHF0:USTF0",1749921950108,0.79499,2514.7,2514.5,25.72598267]
["bitfinex-derivatives","ETHF0:USTF0",1749921950300,1.2986,2514.9,2514.6,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1749921950500,0.06809268,2514.9,2514.7,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1749921950707,0.06809268,2514.9,2514.8,25.72093]
["bitfinex-derivatives","ETHF0:USTF0",1749921951207,0.86299268,2514.9,2514.8,25.72093]
["bitfinex-derivatives","ETHF0:USTF0",1749921951404,0.06809268,2514.9,2514.8,24.926]
["bitfinex-derivatives","ETHF0:USTF0",1749921951614,0.86299268,2514.9,2514.8,24.926]
["bitfinex-derivatives","ETHF0:USTF0",1749921952000,0.06809268,2514.9,2514.8,28.92873]
["bitfinex-derivatives","ETHF0:USTF0",1749921952498,0.06809268,2514.9,2514.8,30.29703]
["bitfinex-derivatives","ETHF0:USTF0",1749921953311,0.06809268,2514.9,2514.8,35.29703]
["bitfinex-derivatives","ETHF0:USTF0",1749921954510,0.79483,2515.2,2515.1,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749921954706,0.79483,2515.2,2515.1,25.71984]
["bitfinex-derivatives","ETHF0:USTF0",1749921955705,0.79483,2515.2,2515.1,24.925]
["bitfinex-derivatives","ETHF0:USTF0",1749921955905,0.79483,2515.2,2515.1,25.71984]
["bitfinex-derivatives","ETHF0:USTF0",1749921956212,0.79483,2515.2,2515.1,24.925]
["bitfinex-derivatives","ETHF0:USTF0",1749921956713,0.79483,2515.2,2515.1,25.71984]
["bitfinex-derivatives","ETHF0:USTF0",1749921959909,0.79483,2515.2,2515.1,24.925]
["bitfinex-derivatives","ETHF0:USTF0",1749921960310,0.79484,2515.1,2515.0,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1749921960512,0.79484,2515.1,2515.0,33.05805]
["bitfinex-derivatives","ETHF0:USTF0",1749921961110,0.79484,2515.1,2515.0,7.3422]
["bitfinex-derivatives","ETHF0:USTF0",1749921961311,0.79482,2515.2,2515.0,32.2622]
["bitfinex-derivatives","ETHF0:USTF0",1749921961511,0.79482,2515.2,2515.1,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749921962319,3.2078,2515.6,2515.0,32.2622]
["bitfinex-derivatives","ETHF0:USTF0",1749921962511,0.6738,2515.8,2515.1,5.1949]
["bitfinex-derivatives","ETHF0:USTF0",1749921962829,0.79467,2515.7,2515.3,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749921963117,0.79467,2515.7,2515.6,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749921963911,3.2078,2515.9,2515.5,1.98679]
["bitfinex-derivatives","ETHF0:USTF0",1749921964118,0.79465,2515.8,2515.7,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749921964317,0.79465,2515.8,2515.7,24.918]
["bitfinex-derivatives","ETHF0:USTF0",1749921964717,0.79465,2515.8,2515.7,25.71265]
["bitfinex-derivatives","ETHF0:USTF0",1749921965616,0.79465,2515.8,2515.7,24.918]
["bitfinex-derivatives","ETHF0:USTF0",1749921966218,0.79465,2515.8,2515.7,25.71265]
["bitfinex-derivatives","ETHF0:USTF0",1749921966414,0.79465,2515.8,2515.7,24.918]
["bitfinex-derivatives","ETHF0:USTF0",1749921966718,0.79465,2515.8,2515.7,25.71265]
["bitfinex-derivatives","ETHF0:USTF0",1749921967417,0.79465,2515.8,2515.7,24.918]
["bitfinex-derivatives","ETHF0:USTF0",1749921967620,0.79465,2515.8,2515.7,25.71265]
["bitfinex-derivatives","ETHF0:USTF0",1749921967921,0.79465,2515.8,2515.7,24.918]
["bitfinex-derivatives","ETHF0:USTF0",1749921968118,0.79465,2515.8,2515.7,25.71265]
["bitfinex-derivatives","ETHF0:USTF0",1749921969417,0.79462,2515.8,2515.7,24.918]
["bitfinex-derivatives","ETHF0:USTF0",1749921969714,0.79462,2515.8,2515.7,25.71265]
["bitfinex-derivatives","ETHF0:USTF0",1749921969914,0.79462,2515.8,2515.7,25.71264]
["bitfinex-derivatives","ETHF0:USTF0",1749921970121,0.79468,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749921970411,0.79468,2515.6,2515.5,28.91349]
["bitfinex-derivatives","ETHF0:USTF0",1749921970911,0.86275268,2515.7,2515.6,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749921971410,0.06809268,2515.7,2515.6,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749921972918,0.86274268,2515.7,2515.6,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749921973217,0.06809268,2515.7,2515.6,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749921973918,0.86274268,2515.7,2515.6,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749921974113,0.79468,2515.6,2515.5,28.91348]
["bitfinex-derivatives","ETHF0:USTF0",1749921975215,0.86276268,2515.7,2515.6,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749921976912,0.06809268,2515.7,2515.6,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749921977519,2.37376832,2516.8,2515.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749921977715,0.79378,2518.5,2516.9,1.98562]
["bitfinex-derivatives","ETHF0:USTF0",1749921977915,1.3813,2518.5,2518.4,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1749921978219,1.3813,2518.5,2518.4,6.79143961]
["bitfinex-derivatives","ETHF0:USTF0",1749921978412,0.01045878,2518.6,2518.5,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1749921978613,0.01045878,2518.6,2518.5,2.00492858]
["bitfinex-derivatives","ETHF0:USTF0",1749921978918,0.15772603,2519.1,2518.5,8.14115858]
["bitfinex-derivatives","ETHF0:USTF0",1749921979118,1.3813,2519.0,2518.9,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749921979421,0.15772603,2519.1,2518.9,2.00477858]
["bitfinex-derivatives","ETHF0:USTF0",1749921979624,1.2748,2519.0,2518.9,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749921979809,1.2748,2519.0,2518.9,27.67384599]
["bitfinex-derivatives","ETHF0:USTF0",1749921980219,1.2748,2519.0,2518.9,26.88022599]
["bitfinex-derivatives","ETHF0:USTF0",1749921980418,1.2748,2519.0,2518.9,27.67386599]
["bitfinex-derivatives","ETHF0:USTF0",1749921980615,1.2748,2519.0,2518.9,27.67324103]
["bitfinex-derivatives","ETHF0:USTF0",1749921980819,1.2748,2519.0,2518.9,34.60124103]
["bitfinex-derivatives","ETHF0:USTF0",1749921981419,1.2748,2519.0,2518.9,33.39464]
["bitfinex-derivatives","ETHF0:USTF0",1749921982117,1.2748,2519.0,2518.9,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749921982519,1.2748,2519.0,2518.9,33.34664]
["bitfinex-derivatives","ETHF0:USTF0",1749921982815,1.2748,2519.0,2518.9,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749921983015,1.2748,2519.0,2518.9,33.33664]
["bitfinex-derivatives","ETHF0:USTF0",1749921983818,1.2748,2519.0,2518.9,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749921984518,1.2748,2519.0,2518.7,3.21376267]
["bitfinex-derivatives","ETHF0:USTF0",1749921984722,1.2748,2519.0,2518.7,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749921985615,0.79367,2518.8,2518.7,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749921986125,0.79367,2518.8,2518.2,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749921986126,0.79378,2518.5,2518.2,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749921986521,2.0982,2518.4,2518.1,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749921986713,2.0982,2518.4,2518.1,25.579]
["bitfinex-derivatives","ETHF0:USTF0",1749921986925,2.0982,2518.4,2518.1,26.37288]
["bitfinex-derivatives","ETHF0:USTF0",1749921987224,2.09821,2518.4,2518.1,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749921987427,0.79385,2518.3,2518.0,60.54567267]
["bitfinex-derivatives","ETHF0:USTF0",1749921987726,1.3044,2518.2,2518.1,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749921988827,1.3044,2518.2,2518.1,26.35989]
["bitfinex-derivatives","ETHF0:USTF0",1749921990224,0.00596267,2518.5,2518.1,26.35989]
["bitfinex-derivatives","ETHF0:USTF0",1749921990428,1.34886267,2518.5,2518.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749921990727,1.34886267,2518.5,2518.3,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749921990928,2.14264267,2518.5,2518.3,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749921991223,2.14264267,2518.5,2518.1,25.566]
["bitfinex-derivatives","ETHF0:USTF0",1749921991531,2.14264267,2518.5,2518.3,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749921991821,2.14264267,2518.5,2518.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749921992025,2.14264267,2518.5,2518.0,27.25476267]
["bitfinex-derivatives","ETHF0:USTF0",1749921992330,2.14264267,2518.5,2518.1,25.508]
["bitfinex-derivatives","ETHF0:USTF0",1749921992628,2.14264267,2518.5,2518.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749921994025,1.34886267,2518.5,2518.0,27.25476267]
["bitfinex-derivatives","ETHF0:USTF0",1749921994232,0.79384,2518.3,2518.1,25.476]
["bitfinex-derivatives","ETHF0:USTF0",1749921994523,1.3704,2518.2,2518.1,26.26989]
["bitfinex-derivatives","ETHF0:USTF0",1749921995522,2.16426,2518.2,2518.1,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749921997033,0.79389,2518.1,2518.0,26.24188267]
["bitfinex-derivatives","ETHF0:USTF0",1749921997328,2.08339,2518.1,2518.0,26.24188267]
["bitfinex-derivatives","ETHF0:USTF0",1749921997832,1.2895,2518.1,2518.0,26.24188267]
["bitfinex-derivatives","ETHF0:USTF0",1749921998223,2.08339,2518.1,2518.0,26.24188267]
["bitfinex-derivatives","ETHF0:USTF0",1749921998424,1.2895,2518.1,2518.0,26.24188267]
["bitfinex-derivatives","ETHF0:USTF0",1749921998721,1.2895,2518.1,2518.0,29.44968267]
["bitfinex-derivatives","ETHF0:USTF0",1749921999326,2.08339,2518.1,2518.0,29.44968267]
["bitfinex-derivatives","ETHF0:USTF0",1749921999536,1.2895,2518.1,2518.0,29.44968267]
["bitfinex-derivatives","ETHF0:USTF0",1749921999829,2.08339,2518.1,2518.0,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749922000029,2.08339,2518.1,2518.0,0.79988267]
["bitfinex-derivatives","ETHF0:USTF0",1749922000427,2.08339,2518.1,2518.0,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749922000826,7.08339,2518.1,2518.0,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749922001131,0.79405,2517.6,2517.5,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749922001327,1.98492,2517.9,2517.4,28.6038]
["bitfinex-derivatives","ETHF0:USTF0",1749922001328,0.79408,2517.5,2517.4,28.6038]
["bitfinex-derivatives","ETHF0:USTF0",1749922001525,1.2828,2517.5,2517.4,30.62469557]
["bitfinex-derivatives","ETHF0:USTF0",1749922001722,2.07688,2517.5,2517.4,30.62469557]
["bitfinex-derivatives","ETHF0:USTF0",1749922002436,2.07688,2517.5,2517.4,29.83058557]
["bitfinex-derivatives","ETHF0:USTF0",1749922002728,2.07688,2517.5,2517.4,30.62269557]
["bitfinex-derivatives","ETHF0:USTF0",1749922002925,1.2828,2517.5,2517.4,30.62269557]
["bitfinex-derivatives","ETHF0:USTF0",1749922003131,1.2828,2517.5,2517.4,30.99378296]
["bitfinex-derivatives","ETHF0:USTF0",1749922003333,1.2828,2517.5,2517.4,30.62269557]
["bitfinex-derivatives","ETHF0:USTF0",1749922003630,2.07688,2517.5,2517.4,4.43458557]
["bitfinex-derivatives","ETHF0:USTF0",1749922004130,2.07688,2517.5,2517.4,1.22678557]
["bitfinex-derivatives","ETHF0:USTF0",1749922004737,0.79398,2517.9,2517.4,4.43458557]
["bitfinex-derivatives","ETHF0:USTF0",1749922004930,0.79398,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922005135,0.79398,2517.9,2517.8,4.43458557]
["bitfinex-derivatives","ETHF0:USTF0",1749922005529,0.79398,2517.9,2517.8,1.22678557]
["bitfinex-derivatives","ETHF0:USTF0",1749922006430,2.15925,2518.0,2517.8,2.02077557]
["bitfinex-derivatives","ETHF0:USTF0",1749922006638,0.82770884,2517.9,2517.8,1.17315504]
["bitfinex-derivatives","ETHF0:USTF0",1749922006842,2.17600884,2517.9,2517.8,2.40634057]
["bitfinex-derivatives","ETHF0:USTF0",1749922007142,0.03374884,2517.9,2517.8,6.40813057]
["bitfinex-derivatives","ETHF0:USTF0",1749922007332,0.03374884,2517.9,2517.8,5.23497553]
["bitfinex-derivatives","ETHF0:USTF0",1749922007527,0.03374884,2517.9,2517.8,5.60508968]
["bitfinex-derivatives","ETHF0:USTF0",1749922007731,0.03374884,2517.9,2517.8,5.60508882]
["bitfinex-derivatives","ETHF0:USTF0",1749922007928,0.03374884,2517.9,2517.8,8.75561537]
["bitfinex-derivatives","ETHF0:USTF0",1749922008232,0.07405535,2518.5,2517.8,8.75561537]
["bitfinex-derivatives","ETHF0:USTF0",1749922008233,0.79385,2518.3,2518.1,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749922008431,0.79385,2518.3,2518.2,3.58956737]
["bitfinex-derivatives","ETHF0:USTF0",1749922008834,0.79385,2518.3,2518.2,4.38342737]
["bitfinex-derivatives","ETHF0:USTF0",1749922010533,0.86194268,2518.3,2518.2,3.58956737]
["bitfinex-derivatives","ETHF0:USTF0",1749922010735,0.86194268,2518.3,2518.2,3.96053034]
["bitfinex-derivatives","ETHF0:USTF0",1749922010941,0.86194268,2518.3,2518.2,1.60445768]
["bitfinex-derivatives","ETHF0:USTF0",1749922011334,0.86194268,2518.3,2518.2,1.23318553]
["bitfinex-derivatives","ETHF0:USTF0",1749922012441,5.86194268,2518.3,2518.2,2.80672645]
["bitfinex-derivatives","ETHF0:USTF0",1749922012635,0.86194268,2518.3,2518.2,2.41348728]
["bitfinex-derivatives","ETHF0:USTF0",1749922012835,2.23774268,2518.3,2518.2,2.41348728]
["bitfinex-derivatives","ETHF0:USTF0",1749922014437,5.89134268,2518.3,2518.2,1.23318553]
["bitfinex-derivatives","ETHF0:USTF0",1749922015140,0.79386,2518.2,2518.1,1.57354092]
["bitfinex-derivatives","ETHF0:USTF0",1749922015347,2.14606,2518.2,2518.1,1.2383773]
["bitfinex-derivatives","ETHF0:USTF0",1749922017047,3.33693,2518.2,2517.6,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1749922017343,0.79402,2517.7,2517.6,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1749922017845,0.79402,2517.7,2517.6,1.01048663]
["bitfinex-derivatives","ETHF0:USTF0",1749922018242,0.79402,2517.7,2517.6,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1749922018546,1.98491,2517.9,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922018547,0.79405,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922018749,2.15415,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922019246,1.98491,2517.9,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922019443,1.3807,2517.8,2517.4,1.98527]
["bitfinex-derivatives","ETHF0:USTF0",1749922019641,0.6547,2518.1,2517.5,3.56262196]
["bitfinex-derivatives","ETHF0:USTF0",1749922019843,0.794,2517.8,2517.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749922020541,1.3807,2518.0,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922020750,0.79405,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922023349,0.79414,2517.3,2517.2,3.21376267]
["bitfinex-derivatives","ETHF0:USTF0",1749922023552,0.79414,2517.3,2517.2,0.36096786]
["bitfinex-derivatives","ETHF0:USTF0",1749922023750,0.79414,2517.3,2517.2,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749922024455,2.15114,2517.3,2517.2,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749922025553,2.21923268,2517.3,2517.2,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749922028152,2.21923268,2517.3,2516.7,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1749922028153,6.61828268,2517.3,2516.7,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1749922028352,0.7943,2516.8,2516.7,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1749922028855,1.3168,2517.0,2516.7,1.42132]
["bitfinex-derivatives","ETHF0:USTF0",1749922029256,0.7943,2516.8,2516.7,1.42132]
["bitfinex-derivatives","ETHF0:USTF0",1749922029454,0.7943,2516.8,2516.7,1.77635655]
["bitfinex-derivatives","ETHF0:USTF0",1749922029654,0.7943,2516.8,2516.7,1.42132]
["bitfinex-derivatives","ETHF0:USTF0",1749922029858,0.7943,2516.8,2516.7,1.77643736]
["bitfinex-derivatives","ETHF0:USTF0",1749922030261,0.7943,2516.8,2516.7,0.98211736]
["bitfinex-derivatives","ETHF0:USTF0",1749922030557,0.7943,2516.8,2516.7,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1749922031259,1.3168,2517.0,2516.7,1.42133]
["bitfinex-derivatives","ETHF0:USTF0",1749922031456,0.7943,2516.8,2516.7,1.42133]
["bitfinex-derivatives","ETHF0:USTF0",1749922031656,0.79429,2516.9,2516.7,1.42133]
["bitfinex-derivatives","ETHF0:USTF0",1749922031859,0.7943,2516.8,2516.7,1.42133]
["bitfinex-derivatives","ETHF0:USTF0",1749922032060,0.7943,2516.8,2516.7,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1749922032760,0.7943,2516.8,2516.7,1.42133]
["bitfinex-derivatives","ETHF0:USTF0",1749922033061,0.7943,2516.8,2516.7,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1749922033260,0.7943,2516.8,2516.7,1.42133]
["bitfinex-derivatives","ETHF0:USTF0",1749922033862,0.7943,2516.8,2516.7,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1749922034653,0.7943,2516.8,2516.7,1.42133]
["bitfinex-derivatives","ETHF0:USTF0",1749922034868,0.7943,2516.8,2516.7,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1749922036160,0.79429,2516.9,2516.7,1.42133]
["bitfinex-derivatives","ETHF0:USTF0",1749922036366,0.7943,2516.8,2516.7,1.42131]
["bitfinex-derivatives","ETHF0:USTF0",1749922036957,0.7943,2516.8,2516.7,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1749922040766,0.86239268,2516.8,2516.7,1.42133]
["bitfinex-derivatives","ETHF0:USTF0",1749922040962,0.86239268,2516.8,2516.7,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1749922041165,0.86239268,2516.8,2516.7,1.42133]
["bitfinex-derivatives","ETHF0:USTF0",1749922041575,0.86239268,2516.8,2516.7,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1749922042473,0.86239268,2516.8,2516.7,1.42133]
["bitfinex-derivatives","ETHF0:USTF0",1749922043074,0.86239268,2516.8,2516.7,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1749922043474,0.86239268,2516.8,2516.7,1.42133]
["bitfinex-derivatives","ETHF0:USTF0",1749922043676,0.86239268,2516.8,2516.7,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1749922044575,0.86239268,2516.8,2516.7,1.42133]
["bitfinex-derivatives","ETHF0:USTF0",1749922044777,0.86239268,2516.8,2516.7,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1749922045875,0.79433,2516.7,2516.6,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749922046170,2.15663,2516.7,2516.6,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749922048279,2.15663,2516.7,2516.6,0.80033267]
["bitfinex-derivatives","ETHF0:USTF0",1749922048484,2.15663,2516.7,2516.6,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749922049077,2.15663,2516.7,2516.6,0.80033267]
["bitfinex-derivatives","ETHF0:USTF0",1749922049278,2.15663,2516.7,2516.6,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749922051576,2.15663,2516.7,2516.6,1.1539258]
["bitfinex-derivatives","ETHF0:USTF0",1749922051776,2.15663,2516.7,2516.6,3.52231632]
["bitfinex-derivatives","ETHF0:USTF0",1749922052278,2.15663,2516.7,2516.6,4.31668632]
["bitfinex-derivatives","ETHF0:USTF0",1749922052478,2.15663,2516.7,2516.6,2.37435319]
["bitfinex-derivatives","ETHF0:USTF0",1749922054176,0.06809268,2516.8,2516.7,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749922054383,0.06809268,2516.8,2516.7,28.89218403]
["bitfinex-derivatives","ETHF0:USTF0",1749922055083,0.7943,2516.8,2516.7,28.89218403]
["bitfinex-derivatives","ETHF0:USTF0",1749922055282,0.7943,2516.8,2516.7,3.15785403]
["bitfinex-derivatives","ETHF0:USTF0",1749922055479,0.79433,2516.7,2516.6,2.37885072]
["bitfinex-derivatives","ETHF0:USTF0",1749922055680,2.83693,2516.7,2516.6,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749922056084,2.90502268,2516.7,2516.6,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749922056584,2.24012268,2516.7,2516.6,2.37885072]
["bitfinex-derivatives","ETHF0:USTF0",1749922056781,2.24012268,2516.7,2516.6,3.17322072]
["bitfinex-derivatives","ETHF0:USTF0",1749922057476,2.24012268,2516.7,2516.6,2.37885072]
["bitfinex-derivatives","ETHF0:USTF0",1749922057679,0.06809268,2516.7,2516.6,32.47933267]
["bitfinex-derivatives","ETHF0:USTF0",1749922057885,0.06809268,2516.7,2516.6,36.2829867]
["bitfinex-derivatives","ETHF0:USTF0",1749922059281,0.06809268,2516.7,2516.6,41.2829867]
["bitfinex-derivatives","ETHF0:USTF0",1749922059487,0.00596267,2517.1,2517.0,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749922059689,0.00596267,2517.1,2517.0,4.00204]
["bitfinex-derivatives","ETHF0:USTF0",1749922059890,0.00596267,2517.1,2517.0,10.74104]
["bitfinex-derivatives","ETHF0:USTF0",1749922060190,0.00596267,2517.1,2517.0,13.90259111]
["bitfinex-derivatives","ETHF0:USTF0",1749922060790,0.00596267,2517.1,2517.0,15.25969111]
["bitfinex-derivatives","ETHF0:USTF0",1749922061590,0.00596267,2517.1,2517.0,13.90259111]
["bitfinex-derivatives","ETHF0:USTF0",1749922061983,0.00596267,2517.1,2517.0,38.84259111]
["bitfinex-derivatives","ETHF0:USTF0",1749922062284,0.00596267,2517.1,2517.0,35.68104]
["bitfinex-derivatives","ETHF0:USTF0",1749922062488,0.80017267,2517.1,2517.0,2.36694709]
["bitfinex-derivatives","ETHF0:USTF0",1749922062685,0.79424,2517.0,2516.9,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1749922062986,2.15534,2517.0,2516.9,1.41917]
["bitfinex-derivatives","ETHF0:USTF0",1749922063584,2.15534,2517.0,2516.9,2.99707442]
["bitfinex-derivatives","ETHF0:USTF0",1749922063787,2.15534,2517.0,2516.9,2.20280442]
["bitfinex-derivatives","ETHF0:USTF0",1749922064185,2.15534,2517.0,2516.9,1.57790442]
["bitfinex-derivatives","ETHF0:USTF0",1749922064389,2.79344,2517.0,2516.9,1.57790442]
["bitfinex-derivatives","ETHF0:USTF0",1749922064687,0.00596267,2517.1,2517.0,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749922064688,0.80018267,2517.1,2517.0,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749922064890,0.80018267,2517.1,2517.0,1.18354833]
["bitfinex-derivatives","ETHF0:USTF0",1749922065788,0.79424,2517.0,2516.9,1.18354833]
["bitfinex-derivatives","ETHF0:USTF0",1749922066089,2.15344,2517.0,2516.9,1.18354833]
["bitfinex-derivatives","ETHF0:USTF0",1749922066482,0.79427,2516.9,2516.8,1.57790442]
["bitfinex-derivatives","ETHF0:USTF0",1749922066683,2.15347,2516.9,2516.8,1.57790442]
["bitfinex-derivatives","ETHF0:USTF0",1749922069294,2.22156268,2516.9,2516.8,1.57790442]
["bitfinex-derivatives","ETHF0:USTF0",1749922074299,0.7943,2516.8,2516.7,29.72270442]
["bitfinex-derivatives","ETHF0:USTF0",1749922074500,2.1419,2516.8,2516.7,29.72270442]
["bitfinex-derivatives","ETHF0:USTF0",1749922075800,2.1419,2516.8,2516.7,1.57790442]
["bitfinex-derivatives","ETHF0:USTF0",1749922076186,0.79433,2516.7,2516.6,1.58386709]
["bitfinex-derivatives","ETHF0:USTF0",1749922076392,2.14193,2516.7,2516.6,26.52086709]
["bitfinex-derivatives","ETHF0:USTF0",1749922076888,2.14193,2516.7,2516.6,1.58386709]
["bitfinex-derivatives","ETHF0:USTF0",1749922077500,2.14193,2516.7,2516.6,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749922077801,2.14193,2516.7,2516.6,1.19117827]
["bitfinex-derivatives","ETHF0:USTF0",1749922079105,2.14193,2516.7,2516.6,1.98554827]
["bitfinex-derivatives","ETHF0:USTF0",1749922079298,0.70959268,2516.9,2516.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749922079498,0.70959268,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922079802,0.06809268,2516.9,2516.8,31.30504709]
["bitfinex-derivatives","ETHF0:USTF0",1749922080198,0.86236268,2516.9,2516.8,5.57474709]
["bitfinex-derivatives","ETHF0:USTF0",1749922080402,0.7943,2516.8,2516.7,27.94684709]
["bitfinex-derivatives","ETHF0:USTF0",1749922080705,0.06809268,2516.9,2516.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749922080903,0.06809268,2516.9,2516.8,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1749922081104,0.06809268,2516.9,2516.8,6.36904709]
["bitfinex-derivatives","ETHF0:USTF0",1749922081704,0.86236268,2516.9,2516.8,6.36904709]
["bitfinex-derivatives","ETHF0:USTF0",1749922081903,0.7943,2516.8,2516.7,27.94684709]
["bitfinex-derivatives","ETHF0:USTF0",1749922082198,2.0737,2516.8,2516.7,27.95336594]
["bitfinex-derivatives","ETHF0:USTF0",1749922082506,2.0737,2516.8,2516.7,27.15903594]
["bitfinex-derivatives","ETHF0:USTF0",1749922082705,2.0737,2516.8,2516.7,27.95336594]
["bitfinex-derivatives","ETHF0:USTF0",1749922083295,2.0737,2516.8,2516.7,27.15903594]
["bitfinex-derivatives","ETHF0:USTF0",1749922084104,1.2794,2516.8,2516.7,27.95336594]
["bitfinex-derivatives","ETHF0:USTF0",1749922084302,0.06809268,2516.9,2516.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749922084608,0.64076267,2517.1,2516.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749922084609,0.64076267,2517.1,2516.9,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749922084804,0.79424,2517.0,2516.9,1.18404718]
["bitfinex-derivatives","ETHF0:USTF0",1749922085003,2.04724,2517.0,2516.9,1.18406012]
["bitfinex-derivatives","ETHF0:USTF0",1749922086108,2.04724,2517.0,2516.9,1.97833012]
["bitfinex-derivatives","ETHF0:USTF0",1749922086405,1.253,2517.0,2516.9,1.97833012]
["bitfinex-derivatives","ETHF0:USTF0",1749922086711,0.79427,2516.9,2516.8,5.58078423]
["bitfinex-derivatives","ETHF0:USTF0",1749922087406,2.04726,2517.0,2516.8,5.58077423]
["bitfinex-derivatives","ETHF0:USTF0",1749922087713,0.79427,2516.9,2516.8,5.58077423]
["bitfinex-derivatives","ETHF0:USTF0",1749922089614,2.04726,2517.0,2516.9,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749922090313,0.79426,2517.0,2516.9,24.933]
["bitfinex-derivatives","ETHF0:USTF0",1749922090510,0.80018267,2517.1,2517.0,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749922090712,0.79424,2517.0,2516.9,27.30594423]
["bitfinex-derivatives","ETHF0:USTF0",1749922091017,0.79424,2517.0,2516.9,25.72725]
["bitfinex-derivatives","ETHF0:USTF0",1749922091514,0.79424,2517.0,2516.9,28.09419709]
["bitfinex-derivatives","ETHF0:USTF0",1749922092309,0.79424,2517.0,2516.9,25.72725]
["bitfinex-derivatives","ETHF0:USTF0",1749922092508,2.16964,2517.0,2516.9,27.29994709]
["bitfinex-derivatives","ETHF0:USTF0",1749922093111,2.16964,2517.0,2516.9,24.933]
["bitfinex-derivatives","ETHF0:USTF0",1749922093815,2.16964,2517.0,2516.9,27.29994709]
["bitfinex-derivatives","ETHF0:USTF0",1749922094213,2.16964,2517.0,2516.9,28.09421709]
["bitfinex-derivatives","ETHF0:USTF0",1749922094516,1.3754,2517.0,2516.9,25.72727]
["bitfinex-derivatives","ETHF0:USTF0",1749922094711,0.80019267,2517.1,2517.0,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749922094909,0.80019267,2517.1,2517.0,2.37428564]
["bitfinex-derivatives","ETHF0:USTF0",1749922095518,0.00596267,2517.1,2517.0,2.37428564]
["bitfinex-derivatives","ETHF0:USTF0",1749922095916,0.00596267,2517.1,2517.0,3.16118709]
["bitfinex-derivatives","ETHF0:USTF0",1749922097422,0.80017267,2517.1,2517.0,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749922097620,0.00596267,2517.1,2517.0,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749922098123,0.79424,2517.0,2516.9,2.36694709]
["bitfinex-derivatives","ETHF0:USTF0",1749922098316,2.02656267,2517.1,2516.9,1.5798055]
["bitfinex-derivatives","ETHF0:USTF0",1749922098620,2.16527267,2517.1,2517.0,26.5088055]
["bitfinex-derivatives","ETHF0:USTF0",1749922099214,2.16527267,2517.1,2517.0,1.5798055]
["bitfinex-derivatives","ETHF0:USTF0",1749922099418,0.79424,2517.0,2516.9,1.18505287]
["bitfinex-derivatives","ETHF0:USTF0",1749922099718,0.79427,2516.9,2516.8,1.18505287]
["bitfinex-derivatives","ETHF0:USTF0",1749922099919,0.7943,2516.8,2516.7,26.11405287]
["bitfinex-derivatives","ETHF0:USTF0",1749922100224,2.8393,2516.8,2516.7,26.11405287]
["bitfinex-derivatives","ETHF0:USTF0",1749922100916,2.8393,2516.8,2516.7,1.18505287]
["bitfinex-derivatives","ETHF0:USTF0",1749922105027,0.79433,2516.7,2516.6,27.30912817]
["bitfinex-derivatives","ETHF0:USTF0",1749922105330,0.79433,2516.7,2516.6,2.38012817]
["bitfinex-derivatives","ETHF0:USTF0",1749922105628,0.79433,2516.7,2516.6,26.51376817]
["bitfinex-derivatives","ETHF0:USTF0",1749922105832,2.16693,2516.7,2516.6,26.51376817]
["bitfinex-derivatives","ETHF0:USTF0",1749922106334,2.16693,2516.7,2516.6,1.58576817]
["bitfinex-derivatives","ETHF0:USTF0",1749922106634,2.16693,2516.7,2516.6,26.51276817]
["bitfinex-derivatives","ETHF0:USTF0",1749922107133,2.16693,2516.7,2516.6,1.58576817]
["bitfinex-derivatives","ETHF0:USTF0",1749922109542,2.16693,2516.7,2516.6,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749922110633,2.16693,2516.7,2516.6,1.19017645]
["bitfinex-derivatives","ETHF0:USTF0",1749922111235,6.3726,2516.7,2516.5,1.18392303]
["bitfinex-derivatives","ETHF0:USTF0",1749922111434,1.98592,2516.6,2516.2,4.00227]
["bitfinex-derivatives","ETHF0:USTF0",1749922111632,0.79446,2516.3,2516.2,4.00227]
["bitfinex-derivatives","ETHF0:USTF0",1749922112533,0.79446,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922113038,0.79446,2516.3,2516.2,4.00229]
["bitfinex-derivatives","ETHF0:USTF0",1749922113333,0.79449,2516.2,2516.1,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1749922113539,2.08289,2516.2,2516.1,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1749922116044,2.15098268,2516.2,2516.1,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1749922119041,0.79453,2516.1,2516.0,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749922119244,2.72183,2516.1,2516.0,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749922126250,2.72183,2516.1,2516.0,0.80051267]
["bitfinex-derivatives","ETHF0:USTF0",1749922126547,2.72183,2516.1,2516.0,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749922127346,2.72183,2516.1,2516.0,0.80051267]
["bitfinex-derivatives","ETHF0:USTF0",1749922128451,1.9273,2516.1,2516.0,0.80051267]
["bitfinex-derivatives","ETHF0:USTF0",1749922128640,2.72182,2516.1,2516.0,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749922129652,2.72182,2516.1,2516.0,0.80051267]
["bitfinex-derivatives","ETHF0:USTF0",1749922129851,0.06809268,2516.2,2516.1,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749922130148,0.79444,2516.4,2516.1,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1749922130350,0.79444,2516.4,2516.2,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749922130550,0.79444,2516.4,2516.3,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749922131345,0.6929,2516.5,2516.1,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1749922131546,0.79449,2516.2,2516.1,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1749922132954,2.12115,2516.4,2516.2,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749922133353,0.79446,2516.3,2516.2,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749922133850,2.12115,2516.4,2516.2,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749922134045,2.12115,2516.4,2516.3,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749922134046,1.3267,2516.4,2516.3,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749922134246,0.79441,2516.5,2516.4,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749922134649,0.79441,2516.5,2516.3,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749922134951,2.12841,2516.5,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922135152,2.12841,2516.5,2516.3,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749922135351,0.79443,2516.4,2516.3,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749922137458,0.79446,2516.3,2516.2,4.00228]
["bitfinex-derivatives","ETHF0:USTF0",1749922138456,0.79446,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922138960,0.79449,2516.2,2516.1,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1749922139350,0.86261268,2516.1,2516.0,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749922139551,2.20931268,2516.1,2516.0,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749922140154,1.41479268,2516.1,2516.0,0.80052267]
["bitfinex-derivatives","ETHF0:USTF0",1749922141057,2.20931268,2516.1,2516.0,0.80052267]
["bitfinex-derivatives","ETHF0:USTF0",1749922141559,1.41479268,2516.1,2516.0,0.80052267]
["bitfinex-derivatives","ETHF0:USTF0",1749922141752,2.20931268,2516.1,2516.0,0.80052267]
["bitfinex-derivatives","ETHF0:USTF0",1749922141952,1.41479268,2516.1,2516.0,0.80052267]
["bitfinex-derivatives","ETHF0:USTF0",1749922142353,1.41479268,2516.1,2516.0,2.37912653]
["bitfinex-derivatives","ETHF0:USTF0",1749922142751,2.20931268,2516.1,2516.0,2.37912653]
["bitfinex-derivatives","ETHF0:USTF0",1749922142952,1.41479268,2516.1,2516.0,2.37912653]
["bitfinex-derivatives","ETHF0:USTF0",1749922144453,0.06809268,2516.1,2516.0,0.80052267]
["bitfinex-derivatives","ETHF0:USTF0",1749922144653,0.06809268,2516.1,2516.0,3.16746976]
["bitfinex-derivatives","ETHF0:USTF0",1749922150167,1.43539268,2516.1,2516.0,3.16746976]
["bitfinex-derivatives","ETHF0:USTF0",1749922151059,2.22991268,2516.1,2516.0,3.16746976]
["bitfinex-derivatives","ETHF0:USTF0",1749922151362,1.43539268,2516.1,2516.0,3.16746976]
["bitfinex-derivatives","ETHF0:USTF0",1749922152660,2.22991268,2516.1,2516.0,3.16746976]
["bitfinex-derivatives","ETHF0:USTF0",1749922153965,2.22991268,2516.1,2516.0,2.37290976]
["bitfinex-derivatives","ETHF0:USTF0",1749922154367,2.22991268,2516.1,2516.0,1.58575191]
["bitfinex-derivatives","ETHF0:USTF0",1749922155062,0.86261268,2516.1,2516.0,1.58575191]
["bitfinex-derivatives","ETHF0:USTF0",1749922155569,0.86261268,2516.1,2516.0,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749922160977,0.86261268,2516.1,2516.0,0.80052267]
["bitfinex-derivatives","ETHF0:USTF0",1749922161174,0.86261268,2516.1,2516.0,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749922166674,5.86261268,2516.1,2516.0,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749922166880,7.17881268,2516.1,2516.0,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749922167472,2.17881268,2516.1,2516.0,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749922173786,2.17881268,2516.1,2516.0,0.80052267]
["bitfinex-derivatives","ETHF0:USTF0",1749922173984,2.17881268,2516.1,2516.0,1.1900273]
["bitfinex-derivatives","ETHF0:USTF0",1749922176971,0.06809268,2516.1,2516.0,1.9845873]
["bitfinex-derivatives","ETHF0:USTF0",1749922177176,0.06809268,2516.1,2516.0,2.38031191]
["bitfinex-derivatives","ETHF0:USTF0",1749922177883,0.86262268,2516.1,2516.0,1.58575191]
["bitfinex-derivatives","ETHF0:USTF0",1749922178084,2.20482268,2516.1,2516.0,1.19013915]
["bitfinex-derivatives","ETHF0:USTF0",1749922178379,2.20482268,2516.1,2516.0,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749922181182,8.84682268,2516.1,2516.0,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749922182275,12.05462268,2516.1,2516.0,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749922182587,0.79465,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922183285,0.79468,2515.6,2515.5,1.18417648]
["bitfinex-derivatives","ETHF0:USTF0",1749922184280,1.43908,2515.6,2515.5,1.18417648]
["bitfinex-derivatives","ETHF0:USTF0",1749922184488,0.79471,2515.5,2515.4,1.82073915]
["bitfinex-derivatives","ETHF0:USTF0",1749922184681,2.05841,2515.5,2515.4,1.82073915]
["bitfinex-derivatives","ETHF0:USTF0",1749922185486,2.05841,2515.5,2515.4,2.61547915]
["bitfinex-derivatives","ETHF0:USTF0",1749922185683,1.2637,2515.5,2515.4,2.61547915]
["bitfinex-derivatives","ETHF0:USTF0",1749922188085,0.79471,2515.6,2515.4,2.61547915]
["bitfinex-derivatives","ETHF0:USTF0",1749922188286,1.96826267,2515.8,2515.4,2.61547915]
["bitfinex-derivatives","ETHF0:USTF0",1749922188686,0.79471,2515.5,2515.4,2.61547915]
["bitfinex-derivatives","ETHF0:USTF0",1749922188886,1.29006267,2515.8,2515.7,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749922189086,0.00596267,2515.8,2515.7,1.97882648]
["bitfinex-derivatives","ETHF0:USTF0",1749922189387,0.00596267,2515.8,2515.7,1.43565]
["bitfinex-derivatives","ETHF0:USTF0",1749922190082,0.80057267,2515.8,2515.7,1.43565]
["bitfinex-derivatives","ETHF0:USTF0",1749922190285,0.80057267,2515.8,2515.7,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1749922190487,0.00596267,2515.8,2515.5,4.78758924]
["bitfinex-derivatives","ETHF0:USTF0",1749922190679,0.79467,2515.7,2515.6,1.18412905]
["bitfinex-derivatives","ETHF0:USTF0",1749922191482,0.86868535,2515.8,2515.6,1.97880905]
["bitfinex-derivatives","ETHF0:USTF0",1749922191987,0.07405535,2515.8,2515.6,1.97880905]
["bitfinex-derivatives","ETHF0:USTF0",1749922192176,0.86869535,2515.8,2515.6,1.97880905]
["bitfinex-derivatives","ETHF0:USTF0",1749922192382,0.79465,2515.7,2515.6,1.18412905]
["bitfinex-derivatives","ETHF0:USTF0",1749922193693,2.15715,2515.7,2515.6,1.18412905]
["bitfinex-derivatives","ETHF0:USTF0",1749922193995,0.07405535,2515.8,2515.6,1.97880905]
["bitfinex-derivatives","ETHF0:USTF0",1749922194496,0.79465,2515.7,2515.6,1.18412905]
["bitfinex-derivatives","ETHF0:USTF0",1749922195896,0.07405535,2515.8,2515.7,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749922196197,0.07405535,2515.8,2515.7,3.16159709]
["bitfinex-derivatives","ETHF0:USTF0",1749922196386,0.07405535,2515.8,2515.7,4.41959709]
["bitfinex-derivatives","ETHF0:USTF0",1749922199592,0.07405535,2515.8,2515.7,3.16159709]
["bitfinex-derivatives","ETHF0:USTF0",1749922201097,0.07405535,2515.8,2515.7,8.16159709]
["bitfinex-derivatives","ETHF0:USTF0",1749922201294,0.07405535,2515.8,2515.7,5.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749922201491,0.79444,2516.4,2515.8,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749922201796,0.79444,2516.4,2516.2,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749922201797,0.79445,2516.4,2516.2,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749922201997,0.79445,2516.4,2516.3,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1749922202995,1.2965,2516.5,2516.4,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749922203202,7.31016267,2516.6,2516.4,1.1823458]
["bitfinex-derivatives","ETHF0:USTF0",1749922203494,7.31016267,2516.6,2516.3,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1749922203495,0.79442,2516.4,2516.3,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1749922203894,2.08061,2516.5,2516.3,1.44095]
["bitfinex-derivatives","ETHF0:USTF0",1749922204101,1.2862,2516.5,2516.2,1.1823458]
["bitfinex-derivatives","ETHF0:USTF0",1749922204293,0.79446,2516.3,2516.2,1.1823458]
["bitfinex-derivatives","ETHF0:USTF0",1749922204599,0.79449,2516.2,2516.1,1.1823458]
["bitfinex-derivatives","ETHF0:USTF0",1749922204797,0.79452,2516.1,2516.0,4.3901458]
["bitfinex-derivatives","ETHF0:USTF0",1749922204993,1.45582,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922205794,0.79458,2515.9,2515.8,1.18255312]
["bitfinex-derivatives","ETHF0:USTF0",1749922205999,0.79458,2515.9,2515.7,1.18255312]
["bitfinex-derivatives","ETHF0:USTF0",1749922206200,1.2636,2515.8,2515.7,1.18255312]
["bitfinex-derivatives","ETHF0:USTF0",1749922206394,1.2636,2515.8,2515.7,1.97720312]
["bitfinex-derivatives","ETHF0:USTF0",1749922209101,1.2636,2515.8,2515.7,1.18255312]
["bitfinex-derivatives","ETHF0:USTF0",1749922209798,0.6827,2516.0,2515.8,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749922209999,0.79456,2516.0,2515.8,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749922210199,0.79462,2515.8,2515.7,1.18255312]
["bitfinex-derivatives","ETHF0:USTF0",1749922210396,1.2821,2515.9,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922210602,1.2821,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922210990,0.6818,2516.0,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922210991,1.47637,2516.0,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922211189,0.79459,2515.9,2515.7,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749922211394,1.2821,2515.9,2515.7,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749922211602,2.0767,2515.9,2515.6,4.00246]
["bitfinex-derivatives","ETHF0:USTF0",1749922211802,2.0767,2515.9,2515.6,5.18501312]
["bitfinex-derivatives","ETHF0:USTF0",1749922212003,0.79465,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922212798,0.7947,2515.6,2515.4,1.98325579]
["bitfinex-derivatives","ETHF0:USTF0",1749922212998,1.3607,2515.5,2515.4,1.98325579]
["bitfinex-derivatives","ETHF0:USTF0",1749922214200,1.3607,2515.5,2515.4,1.18851579]
["bitfinex-derivatives","ETHF0:USTF0",1749922214400,2.15541,2515.5,2515.4,1.18851579]
["bitfinex-derivatives","ETHF0:USTF0",1749922214601,1.3607,2515.5,2515.4,1.18851579]
["bitfinex-derivatives","ETHF0:USTF0",1749922215006,1.3607,2515.5,2515.4,1.98325579]
["bitfinex-derivatives","ETHF0:USTF0",1749922216300,2.15541,2515.5,2515.4,1.18851579]
["bitfinex-derivatives","ETHF0:USTF0",1749922217503,2.15541,2515.5,2515.4,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749922218109,1.3607,2515.5,2515.4,0.80070267]
["bitfinex-derivatives","ETHF0:USTF0",1749922218302,1.2603,2515.6,2515.5,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749922218303,0.6265,2515.6,2515.5,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749922218808,1.42118,2515.6,2515.5,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1749922219009,2.76798,2515.6,2515.5,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1749922219203,2.76798,2515.6,2515.4,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749922219408,2.14151,2515.5,2515.4,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749922219620,1.9906,2515.5,2515.4,0.80070267]
["bitfinex-derivatives","ETHF0:USTF0",1749922219805,0.6265,2515.6,2515.5,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749922220004,1.42118,2515.6,2515.4,0.80069267]
["bitfinex-derivatives","ETHF0:USTF0",1749922220406,0.6265,2515.6,2515.5,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749922220612,1.48930268,2515.6,2515.4,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749922220908,1.98209268,2515.6,2515.4,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749922221110,2.77679268,2515.6,2515.4,0.80070267]
["bitfinex-derivatives","ETHF0:USTF0",1749922221710,0.79471,2515.5,2515.4,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749922221911,2.08221,2515.5,2515.4,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749922230620,0.06809268,2515.6,2515.4,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749922230819,0.06809268,2515.6,2515.5,1.97726312]
["bitfinex-derivatives","ETHF0:USTF0",1749922231012,0.06809268,2515.6,2515.5,3.01807107]
["bitfinex-derivatives","ETHF0:USTF0",1749922231217,0.06809268,2515.6,2515.5,4.27607107]
["bitfinex-derivatives","ETHF0:USTF0",1749922232023,0.79451,2516.2,2515.6,1.98668]
["bitfinex-derivatives","ETHF0:USTF0",1749922232228,0.79455,2516.1,2515.9,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749922232521,1.2956,2516.2,2516.0,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1749922232728,6.613,2516.5,2516.2,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749922232918,0.79444,2516.4,2516.2,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749922233423,2.11894,2516.4,2516.2,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749922233622,2.11894,2516.4,2516.1,1.18257475]
["bitfinex-derivatives","ETHF0:USTF0",1749922233826,1.3245,2516.4,2516.1,1.18257475]
["bitfinex-derivatives","ETHF0:USTF0",1749922234025,0.79449,2516.2,2516.1,1.18257475]
["bitfinex-derivatives","ETHF0:USTF0",1749922234526,0.79452,2516.1,2516.0,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1749922237316,2.07582,2516.1,2516.0,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1749922240123,0.06809268,2516.4,2516.0,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1749922240324,0.06809268,2516.4,2516.3,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749922241821,0.06809268,2516.4,2516.3,4.00226]
["bitfinex-derivatives","ETHF0:USTF0",1749922242425,0.00596267,2516.6,2516.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749922242639,4.4822,2517.1,2517.0,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749922242925,0.6706,2517.3,2517.0,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749922243123,0.79418,2517.2,2517.1,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1749922243921,0.6706,2517.3,2517.1,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1749922244122,1.2744,2517.3,2517.1,1.43729]
["bitfinex-derivatives","ETHF0:USTF0",1749922244522,0.00596267,2517.4,2517.1,1.43728]
["bitfinex-derivatives","ETHF0:USTF0",1749922244931,0.00596267,2517.4,2517.3,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749922245628,0.00596267,2517.4,2517.2,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749922246333,0.00596267,2517.4,2517.3,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749922247027,0.00596267,2517.4,2517.2,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749922247236,0.00596267,2517.4,2517.3,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1749922247437,0.80007267,2517.4,2517.1,1.43729]
["bitfinex-derivatives","ETHF0:USTF0",1749922247728,0.80007267,2517.4,2517.1,8.04729]
["bitfinex-derivatives","ETHF0:USTF0",1749922247931,0.80007267,2517.4,2517.1,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1749922247932,0.79417,2517.2,2517.1,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1749922248136,0.7942,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922248323,2.1745,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922248527,0.79424,2517.0,2516.9,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749922248732,2.17454,2517.0,2516.9,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749922248934,1.3803,2517.0,2516.9,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749922249229,0.79424,2517.0,2516.9,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749922249428,2.17454,2517.0,2516.9,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749922249634,1.3803,2517.0,2516.9,0.80023267]
["bitfinex-derivatives","ETHF0:USTF0",1749922249833,1.3803,2517.0,2516.9,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749922250034,1.44839268,2517.0,2516.9,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749922250234,2.24263268,2517.0,2516.9,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749922250436,3.43400268,2517.0,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922250726,0.79435,2516.7,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922250931,1.3803,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922251134,1.3803,2516.6,2516.5,4.00219]
["bitfinex-derivatives","ETHF0:USTF0",1749922251334,1.3803,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922251928,0.79432,2516.8,2516.5,4.00219]
["bitfinex-derivatives","ETHF0:USTF0",1749922252436,1.2958,2516.7,2516.5,4.00219]
["bitfinex-derivatives","ETHF0:USTF0",1749922252627,1.2958,2516.7,2516.6,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749922252827,1.2958,2516.7,2516.5,4.00218]
["bitfinex-derivatives","ETHF0:USTF0",1749922253338,1.2958,2516.7,2516.6,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749922253531,1.2958,2516.7,2516.5,4.00217]
["bitfinex-derivatives","ETHF0:USTF0",1749922254033,1.2958,2516.7,2516.6,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749922254226,0.06809268,2517.0,2516.7,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749922254430,0.79427,2516.9,2516.7,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749922254632,2.13267,2516.9,2516.6,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749922255132,1.3384,2516.9,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922255332,0.79434,2516.7,2516.5,4.00218]
["bitfinex-derivatives","ETHF0:USTF0",1749922255533,0.79436,2516.7,2516.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749922255731,1.3384,2516.6,2516.5,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749922256232,0.79429,2516.9,2516.3,7.29166267]
["bitfinex-derivatives","ETHF0:USTF0",1749922256432,0.79429,2516.9,2516.7,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749922256631,1.3384,2516.9,2516.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749922257241,2.13267,2516.9,2516.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749922257437,1.3384,2516.9,2516.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749922257633,0.06809268,2517.0,2516.7,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749922257833,0.7943,2516.9,2516.8,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1749922258834,0.86235268,2517.0,2516.8,1.47479]
["bitfinex-derivatives","ETHF0:USTF0",1749922259428,0.79427,2516.9,2516.8,1.47479]
["bitfinex-derivatives","ETHF0:USTF0",1749922259941,0.79427,2516.9,2516.8,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1749922260435,0.79436,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922260744,0.79433,2516.7,2516.6,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749922261038,0.79433,2516.7,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922261235,0.79434,2516.7,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922261433,2.04595,2516.7,2516.5,4.00218]
["bitfinex-derivatives","ETHF0:USTF0",1749922261635,0.79436,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922261939,2.04596,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922263145,1.2516,2516.6,2516.3,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749922263438,0.79443,2516.4,2516.3,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749922263841,2.71643,2516.4,2516.3,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749922265943,2.07103,2516.4,2516.3,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749922266245,2.13912268,2516.4,2516.3,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749922272255,0.06809268,2516.4,2516.3,0.80042267]
["bitfinex-derivatives","ETHF0:USTF0",1749922272646,0.06809268,2516.4,2516.3,2.60849742]
["bitfinex-derivatives","ETHF0:USTF0",1749922272942,0.06809268,2516.4,2516.3,9.59768901]
["bitfinex-derivatives","ETHF0:USTF0",1749922273144,0.86252268,2516.4,2516.3,1.58272901]
["bitfinex-derivatives","ETHF0:USTF0",1749922273352,0.86252268,2516.4,2516.3,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749922274142,0.79459,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922274347,1.9864,2516.1,2515.5,1.83981169]
["bitfinex-derivatives","ETHF0:USTF0",1749922274542,1.9864,2516.1,2515.5,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1749922274543,0.79467,2515.7,2515.5,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1749922274946,0.6566,2515.8,2515.6,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749922275154,1.45123,2515.8,2515.5,1.45609]
["bitfinex-derivatives","ETHF0:USTF0",1749922276650,0.79465,2515.7,2515.5,1.45609]
["bitfinex-derivatives","ETHF0:USTF0",1749922276954,1.45124,2515.8,2515.5,1.45609]
["bitfinex-derivatives","ETHF0:USTF0",1749922277453,2.14984267,2516.0,2515.7,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749922278159,0.79459,2515.9,2515.7,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749922278459,0.79459,2515.9,2515.7,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749922279158,0.79459,2515.9,2515.6,1.17841169]
["bitfinex-derivatives","ETHF0:USTF0",1749922279361,0.79463,2515.8,2515.6,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749922280058,0.79468,2515.6,2515.5,1.8401951]
["bitfinex-derivatives","ETHF0:USTF0",1749922280259,0.79468,2515.6,2515.5,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1749922280855,0.79467,2515.7,2515.5,1.45611]
["bitfinex-derivatives","ETHF0:USTF0",1749922281058,1.2942,2515.6,2515.5,1.45611]
["bitfinex-derivatives","ETHF0:USTF0",1749922281365,0.06809268,2515.9,2515.5,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1749922281556,0.79468,2515.6,2515.5,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1749922283457,0.79471,2515.5,2515.4,3.21376267]
["bitfinex-derivatives","ETHF0:USTF0",1749922283654,2.14901,2515.5,2515.4,3.21376267]
["bitfinex-derivatives","ETHF0:USTF0",1749922284661,2.14901,2515.5,2515.4,3.85716267]
["bitfinex-derivatives","ETHF0:USTF0",1749922286264,0.79481,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922287152,0.7949,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922288162,2.8523,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922289359,6.582,2515.2,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922289664,0.7949,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922289861,0.79497,2514.7,2514.6,0.00397514]
["bitfinex-derivatives","ETHF0:USTF0",1749922291369,0.79513,2514.2,2514.1,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1749922291660,0.79513,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922291868,0.79521,2514.0,2513.7,4.00306]
["bitfinex-derivatives","ETHF0:USTF0",1749922292059,3.2078,2514.5,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922292264,3.2078,2514.5,2513.5,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1749922292265,1.3646,2514.5,2514.3,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749922292458,1.3646,2514.5,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922292659,2.15963,2514.5,2514.3,1.48788]
["bitfinex-derivatives","ETHF0:USTF0",1749922292865,2.15963,2514.5,2514.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1749922293065,0.79506,2514.4,2514.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1749922293269,2.15966,2514.4,2514.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1749922293467,2.15966,2514.4,2514.0,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749922293468,1.3646,2514.4,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749922293668,0.79511,2514.3,2514.0,1.46118]
["bitfinex-derivatives","ETHF0:USTF0",1749922294165,1.3646,2514.4,2514.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1749922294471,1.3646,2514.4,2514.1,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749922294671,1.3646,2514.4,2514.2,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749922294871,0.79509,2514.3,2514.0,1.46117]
["bitfinex-derivatives","ETHF0:USTF0",1749922295167,0.79514,2514.2,2514.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1749922295472,1.3646,2514.4,2514.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1749922295770,0.79515,2514.1,2514.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1749922296467,0.79512,2514.2,2514.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1749922296668,2.07182,2514.2,2514.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1749922297770,0.79515,2514.1,2514.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1749922298472,1.2767,2514.2,2514.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1749922298673,0.79515,2514.1,2514.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1749922299369,1.2767,2514.2,2514.0,1.46119]
["bitfinex-derivatives","ETHF0:USTF0",1749922299572,1.2767,2514.2,2514.1,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749922299975,1.2767,2514.2,2514.0,1.46116]
["bitfinex-derivatives","ETHF0:USTF0",1749922300169,2.07183,2514.2,2514.0,1.46116]
["bitfinex-derivatives","ETHF0:USTF0",1749922300377,0.79515,2514.1,2514.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1749922300674,2.07184,2514.2,2514.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1749922300875,2.07184,2514.2,2514.0,1.46118]
["bitfinex-derivatives","ETHF0:USTF0",1749922301175,0.79514,2514.2,2514.0,1.46118]
["bitfinex-derivatives","ETHF0:USTF0",1749922301374,0.79512,2514.2,2514.0,1.46117]
["bitfinex-derivatives","ETHF0:USTF0",1749922301576,0.06809268,2514.3,2514.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1749922301875,0.79513,2514.2,2514.0,1.46117]
["bitfinex-derivatives","ETHF0:USTF0",1749922302277,1.2831,2514.5,2514.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1749922302575,0.79513,2514.2,2514.0,1.46116]
["bitfinex-derivatives","ETHF0:USTF0",1749922302979,0.06809268,2514.3,2514.2,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749922303274,0.06809268,2514.3,2514.2,4.00292]
["bitfinex-derivatives","ETHF0:USTF0",1749922303677,0.79507,2514.4,2514.2,4.00292]
["bitfinex-derivatives","ETHF0:USTF0",1749922304073,0.79509,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922304278,0.79508,2514.4,2514.2,4.00291]
["bitfinex-derivatives","ETHF0:USTF0",1749922304576,1.2831,2514.5,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922304772,1.2831,2514.5,2514.4,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749922305479,0.00596267,2514.7,2514.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749922306176,0.00596267,2514.7,2514.6,2.7381]
["bitfinex-derivatives","ETHF0:USTF0",1749922307679,1.2912,2515.3,2514.7,1.98741]
["bitfinex-derivatives","ETHF0:USTF0",1749922307879,0.79487,2515.0,2514.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749922308076,0.79486,2515.1,2514.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749922308277,0.79486,2515.1,2515.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1749922308479,0.79486,2515.1,2515.0,1.42127]
["bitfinex-derivatives","ETHF0:USTF0",1749922308682,0.79486,2515.1,2515.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1749922309781,0.86295268,2515.1,2515.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1749922310172,0.7949,2514.9,2514.8,3.21376267]
["bitfinex-derivatives","ETHF0:USTF0",1749922310375,0.7949,2514.9,2514.8,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749922311078,2.0913,2514.9,2514.8,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749922311676,0.06809268,2515.1,2514.8,3.21376267]
["bitfinex-derivatives","ETHF0:USTF0",1749922311883,7.38476267,2515.3,2515.0,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749922312082,8.64646267,2515.3,2515.1,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1749922312284,0.79481,2515.2,2515.1,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1749922312484,2.05651,2515.2,2515.1,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1749922313279,1.2617,2515.2,2514.8,3.21376267]
["bitfinex-derivatives","ETHF0:USTF0",1749922313486,1.2617,2515.2,2514.8,3.84866267]
["bitfinex-derivatives","ETHF0:USTF0",1749922313777,0.7949,2514.9,2514.8,3.84866267]
["bitfinex-derivatives","ETHF0:USTF0",1749922314483,2.05659,2515.0,2514.8,3.84866267]
["bitfinex-derivatives","ETHF0:USTF0",1749922314684,0.7949,2514.9,2514.8,3.84866267]
["bitfinex-derivatives","ETHF0:USTF0",1749922314984,2.151,2514.9,2514.8,3.84866267]
["bitfinex-derivatives","ETHF0:USTF0",1749922315583,2.151,2514.9,2514.8,3.21376267]
["bitfinex-derivatives","ETHF0:USTF0",1749922315785,2.151,2514.9,2514.8,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749922315980,2.7911,2514.9,2514.8,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749922318893,0.79487,2515.0,2514.8,0.80087267]
["bitfinex-derivatives","ETHF0:USTF0",1749922319081,0.06809268,2515.1,2514.9,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749922319280,0.79487,2515.0,2514.9,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749922320085,0.79487,2515.0,2514.9,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1749922320288,0.79487,2515.0,2514.9,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749922320483,0.79487,2515.0,2514.9,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1749922320688,0.86294268,2515.1,2514.9,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749922320987,0.06809268,2515.1,2514.9,1.43969]
["bitfinex-derivatives","ETHF0:USTF0",1749922321186,0.79487,2515.0,2514.9,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749922321587,2.16977,2515.0,2514.9,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749922321779,0.06809268,2515.1,2514.9,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749922321980,0.06809268,2515.1,2515.0,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749922322180,0.86293268,2515.1,2514.9,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749922322388,0.86293268,2515.1,2514.9,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1749922322590,0.06809268,2515.1,2514.9,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749922322991,0.86294268,2515.1,2514.9,1.43968]
["bitfinex-derivatives","ETHF0:USTF0",1749922323289,0.06809268,2515.1,2514.9,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749922323482,0.79487,2515.0,2514.9,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749922323687,2.16977,2515.0,2514.9,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749922324186,1.3749,2515.0,2514.9,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1749922324390,0.86294268,2515.1,2514.9,1.43968]
["bitfinex-derivatives","ETHF0:USTF0",1749922324786,0.86294268,2515.1,2514.9,3.01009954]
["bitfinex-derivatives","ETHF0:USTF0",1749922325081,2.81773267,2515.3,2515.2,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749922325283,2.02296267,2515.3,2514.9,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749922325479,2.02296267,2515.3,2515.1,4.00263]
["bitfinex-derivatives","ETHF0:USTF0",1749922325689,0.79481,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922325883,2.16401,2515.2,2515.1,4.00264]
["bitfinex-derivatives","ETHF0:USTF0",1749922326084,2.16401,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922326688,0.00596267,2515.3,2515.2,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749922327190,0.80073267,2515.3,2515.2,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749922327988,0.00596267,2515.3,2515.2,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749922329192,0.00596267,2515.3,2515.2,1.97262465]
["bitfinex-derivatives","ETHF0:USTF0",1749922330291,1.329,2515.9,2515.2,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749922330496,0.79474,2515.4,2515.3,1.46977]
["bitfinex-derivatives","ETHF0:USTF0",1749922330890,0.79474,2515.4,2515.3,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1749922331295,0.79474,2515.4,2515.3,1.46977]
["bitfinex-derivatives","ETHF0:USTF0",1749922332096,0.79474,2515.4,2515.3,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1749922332398,0.79487,2515.0,2514.9,11.7496955]
["bitfinex-derivatives","ETHF0:USTF0",1749922332598,0.79486,2515.1,2514.9,12.4246955]
["bitfinex-derivatives","ETHF0:USTF0",1749922333000,0.79486,2515.1,2515.0,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749922333688,1.277,2515.2,2515.0,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749922333890,0.79484,2515.1,2514.9,12.4246855]
["bitfinex-derivatives","ETHF0:USTF0",1749922334095,0.06809268,2515.0,2514.9,12.4246855]
["bitfinex-derivatives","ETHF0:USTF0",1749922334296,0.06809268,2515.0,2514.9,11.6298055]
["bitfinex-derivatives","ETHF0:USTF0",1749922334595,2.19336268,2515.0,2514.9,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1749922334991,2.19336268,2515.0,2514.9,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1749922335196,1.39849268,2515.0,2514.9,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1749922335393,1.39849268,2515.0,2514.9,5.8537055]
["bitfinex-derivatives","ETHF0:USTF0",1749922336198,2.19336268,2515.0,2514.9,5.0588055]
["bitfinex-derivatives","ETHF0:USTF0",1749922336591,1.39849268,2515.0,2514.9,5.8537055]
["bitfinex-derivatives","ETHF0:USTF0",1749922336896,2.19336268,2515.0,2514.9,5.8537055]
["bitfinex-derivatives","ETHF0:USTF0",1749922337100,2.19336268,2515.0,2514.9,5.0588055]
["bitfinex-derivatives","ETHF0:USTF0",1749922338495,2.19336268,2515.0,2514.9,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1749922338696,2.19336268,2515.0,2514.9,5.0588055]
["bitfinex-derivatives","ETHF0:USTF0",1749922341496,2.19336268,2515.0,2514.9,5.06181196]
["bitfinex-derivatives","ETHF0:USTF0",1749922341696,0.7949,2514.9,2514.8,1.18497463]
["bitfinex-derivatives","ETHF0:USTF0",1749922341897,2.7224,2514.9,2514.8,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749922347014,0.79506,2514.4,2514.3,7.2532]
["bitfinex-derivatives","ETHF0:USTF0",1749922347307,0.79506,2514.4,2514.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1749922348005,0.79509,2514.3,2514.2,4.38681196]
["bitfinex-derivatives","ETHF0:USTF0",1749922348206,0.79512,2514.2,2514.1,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749922348412,2.32068534,2514.4,2514.1,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749922348607,1.68848534,2514.4,2514.3,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749922348807,1.11974534,2514.4,2514.2,5.18191196]
["bitfinex-derivatives","ETHF0:USTF0",1749922349314,0.79506,2514.4,2514.2,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1749922349515,0.79509,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922350510,0.79512,2514.2,2514.1,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749922350706,2.15892,2514.2,2514.1,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749922351411,0.79512,2514.2,2514.1,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749922351608,0.6322,2514.8,2514.1,3.17285463]
["bitfinex-derivatives","ETHF0:USTF0",1749922351912,1.2674,2514.7,2514.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749922352115,2.06236,2514.7,2514.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749922352307,2.06236,2514.7,2514.5,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1749922352308,0.795,2514.6,2514.5,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1749922353007,0.79509,2514.3,2514.2,7.73991797]
["bitfinex-derivatives","ETHF0:USTF0",1749922353214,0.79509,2514.3,2514.2,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1749922353615,0.79509,2514.3,2514.2,1.48062]
["bitfinex-derivatives","ETHF0:USTF0",1749922353820,0.79509,2514.3,2514.2,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1749922354215,0.79509,2514.3,2514.2,1.48062]
["bitfinex-derivatives","ETHF0:USTF0",1749922354920,0.79508,2514.4,2514.2,1.48062]
["bitfinex-derivatives","ETHF0:USTF0",1749922355120,2.06245,2514.5,2514.3,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749922355514,2.13054268,2514.5,2514.3,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749922355916,2.13054268,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922356423,2.06245,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922357514,4.2858,2514.8,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922357818,0.79502,2514.6,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922358023,0.79502,2514.6,2514.4,4.00284]
["bitfinex-derivatives","ETHF0:USTF0",1749922358428,0.79503,2514.5,2514.4,4.00284]
["bitfinex-derivatives","ETHF0:USTF0",1749922358619,1.3244,2514.7,2514.5,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749922358825,1.3244,2514.7,2514.6,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1749922359027,2.11936,2514.7,2514.6,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1749922361930,0.79496,2514.7,2514.6,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1749922363324,2.09386,2514.7,2514.6,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1749922364628,2.16195268,2514.7,2514.6,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1749922365533,2.09386,2514.7,2514.6,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1749922367023,0.06809268,2515.1,2514.6,7.209]
["bitfinex-derivatives","ETHF0:USTF0",1749922367325,0.06809268,2515.1,2514.8,4.38819419]
["bitfinex-derivatives","ETHF0:USTF0",1749922367528,0.06809268,2515.1,2514.8,1.18039419]
["bitfinex-derivatives","ETHF0:USTF0",1749922367529,1.309,2515.0,2514.8,1.18039419]
["bitfinex-derivatives","ETHF0:USTF0",1749922367729,1.309,2515.0,2514.7,1.18039419]
["bitfinex-derivatives","ETHF0:USTF0",1749922367730,0.79493,2514.8,2514.7,1.18039419]
["bitfinex-derivatives","ETHF0:USTF0",1749922367930,0.79496,2514.7,2514.6,1.82739419]
["bitfinex-derivatives","ETHF0:USTF0",1749922368130,1.309,2514.7,2514.6,2.62238419]
["bitfinex-derivatives","ETHF0:USTF0",1749922368323,1.309,2514.7,2514.6,2.62281478]
["bitfinex-derivatives","ETHF0:USTF0",1749922368524,1.309,2514.7,2514.6,1.82782337]
["bitfinex-derivatives","ETHF0:USTF0",1749922369636,1.37709268,2514.7,2514.6,1.82782337]
["bitfinex-derivatives","ETHF0:USTF0",1749922369932,1.37709268,2514.7,2514.6,2.62281337]
["bitfinex-derivatives","ETHF0:USTF0",1749922370135,1.37709268,2514.7,2514.6,1.44199]
["bitfinex-derivatives","ETHF0:USTF0",1749922370433,2.17205268,2514.7,2514.6,1.82825161]
["bitfinex-derivatives","ETHF0:USTF0",1749922371232,1.37709268,2514.7,2514.6,1.82825161]
["bitfinex-derivatives","ETHF0:USTF0",1749922371631,1.309,2514.7,2514.6,1.82825161]
["bitfinex-derivatives","ETHF0:USTF0",1749922372137,2.10396,2514.7,2514.6,1.82825161]
["bitfinex-derivatives","ETHF0:USTF0",1749922373633,0.79488,2515.0,2514.6,1.82825161]
["bitfinex-derivatives","ETHF0:USTF0",1749922373833,12.8184,2515.2,2514.8,4.38931619]
["bitfinex-derivatives","ETHF0:USTF0",1749922374032,12.8184,2515.2,2514.6,2.21741954]
["bitfinex-derivatives","ETHF0:USTF0",1749922374033,0.7949,2514.9,2514.7,1.97647619]
["bitfinex-derivatives","ETHF0:USTF0",1749922374736,0.79493,2514.8,2514.7,1.18151619]
["bitfinex-derivatives","ETHF0:USTF0",1749922375132,0.79492,2514.9,2514.7,1.18151619]
["bitfinex-derivatives","ETHF0:USTF0",1749922375335,0.79493,2514.8,2514.7,1.18151619]
["bitfinex-derivatives","ETHF0:USTF0",1749922375531,0.79493,2514.8,2514.7,1.97647619]
["bitfinex-derivatives","ETHF0:USTF0",1749922375726,1.2899,2515.0,2514.7,1.18151619]
["bitfinex-derivatives","ETHF0:USTF0",1749922375934,0.7949,2514.9,2514.8,4.38901878]
["bitfinex-derivatives","ETHF0:USTF0",1749922376338,1.2899,2515.0,2514.8,4.38901878]
["bitfinex-derivatives","ETHF0:USTF0",1749922376635,0.79485,2515.1,2514.9,1.97609878]
["bitfinex-derivatives","ETHF0:USTF0",1749922376839,0.79485,2515.1,2515.0,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1749922377138,2.16455,2515.1,2515.0,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1749922378542,0.79487,2515.0,2514.9,1.18121878]
["bitfinex-derivatives","ETHF0:USTF0",1749922378839,0.79491,2514.9,2514.8,4.38901878]
["bitfinex-derivatives","ETHF0:USTF0",1749922379443,0.79491,2514.9,2514.8,1.18121878]
["bitfinex-derivatives","ETHF0:USTF0",1749922379739,0.79494,2514.8,2514.7,1.81121878]
["bitfinex-derivatives","ETHF0:USTF0",1749922380039,1.47484,2514.8,2514.7,1.81121878]
["bitfinex-derivatives","ETHF0:USTF0",1749922380235,0.79497,2514.7,2514.6,1.18121878]
["bitfinex-derivatives","ETHF0:USTF0",1749922380442,0.79497,2514.7,2514.3,1.18121878]
["bitfinex-derivatives","ETHF0:USTF0",1749922380443,5.2444,2514.7,2514.3,1.18121878]
["bitfinex-derivatives","ETHF0:USTF0",1749922380648,0.79513,2514.2,2514.1,1.18718145]
["bitfinex-derivatives","ETHF0:USTF0",1749922380938,0.79513,2514.2,2514.1,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749922383743,1.3431,2514.3,2514.1,0.80109267]
["bitfinex-derivatives","ETHF0:USTF0",1749922383944,1.3431,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922383945,2.1382,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922385045,3.8949,2514.7,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922385247,0.6871,2514.7,2514.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1749922385544,0.79513,2514.2,2514.1,4.39498145]
["bitfinex-derivatives","ETHF0:USTF0",1749922385741,0.79513,2514.2,2514.1,3.21376267]
["bitfinex-derivatives","ETHF0:USTF0",1749922385940,0.79513,2514.2,2514.1,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749922386338,2.09013,2514.2,2514.1,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749922388145,2.71633,2514.2,2514.1,0.00596267]
["bitfinex-derivatives","ETHF0:USTF0",1749922388342,0.79522,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922388536,1.98802,2514.0,2513.5,4.38901878]
["bitfinex-derivatives","ETHF0:USTF0",1749922388732,0.79532,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922388938,1.3458,2513.9,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922389242,0.79528,2513.7,2513.6,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1749922389740,1.35176267,2513.9,2513.6,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1749922389944,0.79528,2513.7,2513.6,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1749922390341,0.79532,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922391550,0.79541,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922392048,1.2944,2513.5,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922392240,0.79539,2513.4,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922392441,2.08977,2513.5,2513.2,4.00323]
["bitfinex-derivatives","ETHF0:USTF0",1749922392640,0.79538,2513.4,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922392840,1.2944,2513.4,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922393040,2.08981,2513.4,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922393249,0.79541,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922393452,0.79533,2513.6,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922393742,0.79536,2513.5,2513.2,4.00322]
["bitfinex-derivatives","ETHF0:USTF0",1749922394043,0.79538,2513.4,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922394246,0.79541,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922394552,2.17501,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922397243,0.79546,2513.2,2513.0,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749922397551,2.15486,2513.2,2513.0,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1749922397752,0.79547,2513.1,2513.0,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1749922398447,0.79551,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922398650,0.7956,2512.7,2512.5,10.55545]
["bitfinex-derivatives","ETHF0:USTF0",1749922398954,0.7956,2512.7,2512.6,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1749922399647,1.3594,2512.9,2512.6,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1749922399839,1.3594,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922400044,2.15494,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922400552,1.3594,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922401143,0.7956,2512.8,2512.6,1.47801]
["bitfinex-derivatives","ETHF0:USTF0",1749922401348,0.79558,2512.8,2512.6,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749922401543,0.79558,2512.8,2512.7,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1749922401739,0.79563,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922402241,0.79573,2512.3,2512.1,4.00359]
["bitfinex-derivatives","ETHF0:USTF0",1749922402446,0.79575,2512.3,2512.1,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1749922402739,0.79575,2512.3,2512.1,4.69129]
["bitfinex-derivatives","ETHF0:USTF0",1749922402940,0.79576,2512.2,2512.1,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1749922403146,6.553,2512.2,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922403350,3.2078,2512.4,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922403545,1.3455,2512.4,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922403853,0.79576,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922404545,0.79582,2512.0,2511.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1749922404748,0.79585,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922404948,2.14135,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922405648,1.3455,2511.9,2511.6,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749922405845,6.542,2512.1,2511.7,4.00369]
["bitfinex-derivatives","ETHF0:USTF0",1749922406053,3.6536,2512.4,2512.0,4.00362]
["bitfinex-derivatives","ETHF0:USTF0",1749922406054,2.0333,2512.3,2512.0,4.00362]
["bitfinex-derivatives","ETHF0:USTF0",1749922406250,2.82905,2512.3,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922406550,2.82905,2512.3,2512.0,4.00361]
["bitfinex-derivatives","ETHF0:USTF0",1749922406751,0.79578,2512.2,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922406953,0.79577,2512.2,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922407148,2.0333,2512.3,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922407348,2.0333,2512.3,2511.8,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1749922407853,0.79585,2511.9,2511.8,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1749922408755,1.3104,2512.1,2511.8,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1749922409054,0.79585,2512.0,2511.8,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1749922409248,0.79585,2511.9,2511.8,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1749922410250,0.79584,2512.0,2511.8,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1749922410459,1.3104,2512.1,2511.8,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1749922410752,0.79585,2511.9,2511.8,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1749922411155,0.79585,2511.9,2511.4,7.339]
["bitfinex-derivatives","ETHF0:USTF0",1749922411156,0.79597,2511.6,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922411348,0.79597,2511.6,2511.5,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1749922411743,1.3496,2511.8,2511.5,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1749922411948,0.79595,2511.6,2511.5,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1749922412657,0.79594,2511.7,2511.5,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1749922412957,2.14551,2511.8,2511.6,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749922413149,1.3496,2511.8,2511.5,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1749922413450,0.79595,2511.6,2511.5,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1749922413952,0.79598,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922414157,2.06458,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922414550,0.79611,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922415061,0.79614,2511.0,2510.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1749922416159,0.79617,2510.9,2510.8,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1749922418160,0.79617,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922418461,6.544,2510.9,2510.5,4.00409]
["bitfinex-derivatives","ETHF0:USTF0",1749922418663,0.79622,2510.8,2510.5,5.33199]
["bitfinex-derivatives","ETHF0:USTF0",1749922419258,7.34015,2511.0,2510.7,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749922419558,7.34015,2511.0,2510.5,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1749922419559,6.544,2511.0,2510.5,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1749922419757,0.79626,2510.7,2510.5,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1749922420062,6.545,2510.6,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922420259,0.79633,2510.4,2510.3,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1749922420865,7.8111,2510.6,2510.3,1.46875]
["bitfinex-derivatives","ETHF0:USTF0",1749922421066,7.8111,2510.6,2510.3,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1749922421359,0.79633,2510.4,2510.3,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1749922422062,0.79636,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922422256,0.79635,2510.4,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922422859,0.79636,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922423361,1.3035,2510.4,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922423563,0.79645,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922424074,0.79645,2510.1,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922424357,1.3035,2510.2,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922424564,0.79645,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922426365,0.79652,2509.8,2509.7,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1749922426754,0.79641,2510.2,2509.9,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749922426959,0.79641,2510.2,2509.9,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749922427267,13.71786,2510.4,2509.8,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1749922427466,0.79649,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922429770,0.79647,2510.0,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922430067,1.3722,2510.2,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922430068,0.79649,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922431560,1.3722,2510.2,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922431766,0.79649,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922432160,0.79652,2509.8,2509.7,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1749922434363,10.4092,2510.4,2509.7,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1749922434565,7.7934,2510.3,2509.9,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749922434767,0.79644,2510.1,2509.9,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749922434968,0.79648,2510.0,2509.8,4.00432]
["bitfinex-derivatives","ETHF0:USTF0",1749922435469,9.78432,2510.3,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922435673,7.7934,2510.3,2509.9,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749922435871,9.78433,2510.3,2509.8,4.00431]
["bitfinex-derivatives","ETHF0:USTF0",1749922436172,0.79647,2510.0,2509.8,4.00431]
["bitfinex-derivatives","ETHF0:USTF0",1749922436670,0.79648,2510.0,2509.8,4.00432]
["bitfinex-derivatives","ETHF0:USTF0",1749922436972,0.79648,2510.0,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922437175,0.79643,2510.1,2509.9,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749922437371,7.7934,2510.3,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922437571,1.2514,2510.3,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922437774,0.79639,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922438674,0.79647,2510.0,2509.8,4.00429]
["bitfinex-derivatives","ETHF0:USTF0",1749922438875,0.79649,2509.9,2509.8,4.00431]
["bitfinex-derivatives","ETHF0:USTF0",1749922439075,0.79649,2509.9,2509.8,4.00432]
["bitfinex-derivatives","ETHF0:USTF0",1749922439376,0.79649,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922441177,0.79649,2509.9,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922441178,0.79658,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922441970,1.92737491,2509.8,2509.7,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749922442165,0.00597491,2509.8,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922442473,0.79658,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922442775,0.79658,2509.6,2509.5,4.00441]
["bitfinex-derivatives","ETHF0:USTF0",1749922443076,0.00597491,2509.8,2509.7,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749922443276,0.79655,2509.7,2509.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1749922443468,0.80251491,2509.8,2509.6,1.45536]
["bitfinex-derivatives","ETHF0:USTF0",1749922443664,0.80251491,2509.8,2509.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1749922443868,0.00597491,2509.8,2509.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1749922444368,0.79655,2509.7,2509.6,1.45537]
["bitfinex-derivatives","ETHF0:USTF0",1749922444568,0.80251491,2509.8,2509.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1749922444764,0.79655,2509.7,2509.6,1.45535]
["bitfinex-derivatives","ETHF0:USTF0",1749922444973,0.79655,2509.7,2509.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1749922446675,0.79655,2509.7,2509.6,1.83454357]
["bitfinex-derivatives","ETHF0:USTF0",1749922447776,0.79658,2509.6,2509.5,4.39101264]
["bitfinex-derivatives","ETHF0:USTF0",1749922448077,2.12128,2509.6,2509.5,4.39101264]
["bitfinex-derivatives","ETHF0:USTF0",1749922448279,2.12128,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922448475,1.3247,2509.6,2509.3,1.18321264]
["bitfinex-derivatives","ETHF0:USTF0",1749922448678,0.79664,2509.4,2509.3,1.18321264]
["bitfinex-derivatives","ETHF0:USTF0",1749922448879,0.79668,2509.3,2509.2,1.18321264]
["bitfinex-derivatives","ETHF0:USTF0",1749922450082,1.32,2509.7,2509.1,4.77821954]
["bitfinex-derivatives","ETHF0:USTF0",1749922450381,0.79658,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922450679,2.05658,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922451673,0.79664,2509.4,2509.3,1.18441039]
["bitfinex-derivatives","ETHF0:USTF0",1749922452581,0.79668,2509.3,2509.2,4.39221039]
["bitfinex-derivatives","ETHF0:USTF0",1749922453078,0.79666,2509.4,2509.2,5.18891039]
["bitfinex-derivatives","ETHF0:USTF0",1749922453674,1.3792,2509.5,2509.2,4.39221039]
["bitfinex-derivatives","ETHF0:USTF0",1749922453874,5.12178,2509.7,2509.4,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749922454075,5.12178,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922454076,4.3252,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922454280,6.50095,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922454676,6.50095,2509.7,2509.6,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1749922456181,6.50095,2509.7,2509.6,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1749922457183,6.50095,2509.7,2509.6,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1749922457887,6.50095,2509.7,2509.6,4.63588]
["bitfinex-derivatives","ETHF0:USTF0",1749922458075,6.50095,2509.7,2509.6,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1749922458279,2.84735,2509.7,2509.6,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1749922458482,2.84735,2509.7,2509.6,5.02326985]
["bitfinex-derivatives","ETHF0:USTF0",1749922459687,2.84735,2509.7,2509.6,5.0227782]
["bitfinex-derivatives","ETHF0:USTF0",1749922467089,2.17575,2509.7,2509.6,5.0227782]
["bitfinex-derivatives","ETHF0:USTF0",1749922467985,0.79655,2509.7,2509.6,5.0227782]
["bitfinex-derivatives","ETHF0:USTF0",1749922468484,0.00597491,2509.8,2509.6,5.0227782]
["bitfinex-derivatives","ETHF0:USTF0",1749922468485,0.00597491,2509.8,2509.7,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749922468793,0.00597491,2509.8,2509.7,2.37491775]
["bitfinex-derivatives","ETHF0:USTF0",1749922469680,0.79655,2509.7,2509.6,6.19492931]
["bitfinex-derivatives","ETHF0:USTF0",1749922470282,0.79655,2509.7,2509.6,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1749922470484,2.08765,2509.7,2509.6,4.78755883]
["bitfinex-derivatives","ETHF0:USTF0",1749922471183,0.79658,2509.6,2509.5,1.84598104]
["bitfinex-derivatives","ETHF0:USTF0",1749922471492,0.79658,2509.6,2509.3,11.59178104]
["bitfinex-derivatives","ETHF0:USTF0",1749922471493,1.2911,2509.6,2509.3,11.59178104]
["bitfinex-derivatives","ETHF0:USTF0",1749922471682,0.79664,2509.4,2509.3,11.59178104]
["bitfinex-derivatives","ETHF0:USTF0",1749922472989,1.2911,2509.5,2509.3,11.59178104]
["bitfinex-derivatives","ETHF0:USTF0",1749922473185,0.79664,2509.4,2509.3,11.59178104]
["bitfinex-derivatives","ETHF0:USTF0",1749922473379,0.79664,2509.4,2509.3,10.4065]
["bitfinex-derivatives","ETHF0:USTF0",1749922473584,0.79664,2509.4,2509.3,11.59109904]
["bitfinex-derivatives","ETHF0:USTF0",1749922473992,2.08773,2509.5,2509.3,12.38775904]
["bitfinex-derivatives","ETHF0:USTF0",1749922474192,0.79661,2509.5,2509.4,1.18459904]
["bitfinex-derivatives","ETHF0:USTF0",1749922474795,0.66657491,2509.8,2509.5,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749922474984,0.66657491,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922474985,0.80252491,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922475386,0.80252491,2509.8,2509.7,4.39239904]
["bitfinex-derivatives","ETHF0:USTF0",1749922475587,0.80252491,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922475989,0.80252491,2509.8,2509.7,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1749922476289,0.80252491,2509.8,2509.7,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1749922478294,0.79655,2509.7,2509.6,1.18459904]
["bitfinex-derivatives","ETHF0:USTF0",1749922478496,2.06945,2509.7,2509.6,1.18459904]
["bitfinex-derivatives","ETHF0:USTF0",1749922478897,0.79655,2509.7,2509.6,1.18459904]
["bitfinex-derivatives","ETHF0:USTF0",1749922481498,0.80251491,2509.8,2509.7,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749922481799,0.80251491,2509.8,2509.7,4.39239904]
["bitfinex-derivatives","ETHF0:USTF0",1749922483495,0.80251491,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922483695,0.80251491,2509.8,2509.7,4.39239904]
["bitfinex-derivatives","ETHF0:USTF0",1749922484795,2.16181491,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922486302,2.16181491,2509.8,2509.7,4.39166051]
["bitfinex-derivatives","ETHF0:USTF0",1749922487901,2.16181491,2509.8,2509.7,1.18386051]
["bitfinex-derivatives","ETHF0:USTF0",1749922489909,2.16181491,2509.8,2509.7,4.39166051]
["bitfinex-derivatives","ETHF0:USTF0",1749922491009,0.00597491,2509.8,2509.7,4.39166051]
["bitfinex-derivatives","ETHF0:USTF0",1749922491213,0.00597491,2509.8,2509.7,5.18821051]
["bitfinex-derivatives","ETHF0:USTF0",1749922491600,2.37222627,2510.5,2509.7,9.78755883]
["bitfinex-derivatives","ETHF0:USTF0",1749922491807,1.99077,2510.5,2510.1,1.18212487]
["bitfinex-derivatives","ETHF0:USTF0",1749922492006,0.79639,2510.2,2510.1,1.18212487]
["bitfinex-derivatives","ETHF0:USTF0",1749922492808,0.79638,2510.3,2510.1,1.97854487]
["bitfinex-derivatives","ETHF0:USTF0",1749922493006,0.79638,2510.3,2510.2,1.18212487]
["bitfinex-derivatives","ETHF0:USTF0",1749922493806,0.79639,2510.2,2510.1,1.18212487]
["bitfinex-derivatives","ETHF0:USTF0",1749922494112,0.79638,2510.3,2510.0,4.78755883]
["bitfinex-derivatives","ETHF0:USTF0",1749922494410,1.29767491,2510.4,2510.2,1.97737377]
["bitfinex-derivatives","ETHF0:USTF0",1749922494805,0.80231491,2510.4,2510.2,1.97735377]
["bitfinex-derivatives","ETHF0:USTF0",1749922495007,0.00597491,2510.4,2510.3,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749922495609,0.00597491,2510.4,2510.3,1.97735377]
["bitfinex-derivatives","ETHF0:USTF0",1749922495811,0.80230491,2510.4,2510.3,1.97735377]
["bitfinex-derivatives","ETHF0:USTF0",1749922496011,0.00597491,2510.4,2510.3,1.97735377]
["bitfinex-derivatives","ETHF0:USTF0",1749922496213,0.00597491,2510.4,2510.3,8.01186]
["bitfinex-derivatives","ETHF0:USTF0",1749922496418,0.79625,2510.7,2510.3,19.03282931]
["bitfinex-derivatives","ETHF0:USTF0",1749922496611,0.79625,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922497615,0.79625,2510.7,2510.3,9.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749922497815,0.79633,2510.4,2510.3,9.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749922498203,1.3383,2510.6,2510.1,1.1794087]
["bitfinex-derivatives","ETHF0:USTF0",1749922498417,1.99074,2510.5,2510.0,11.6037087]
["bitfinex-derivatives","ETHF0:USTF0",1749922498615,0.79641,2510.2,2510.0,5.8711587]
["bitfinex-derivatives","ETHF0:USTF0",1749922498925,0.79642,2510.1,2510.0,5.0747087]
["bitfinex-derivatives","ETHF0:USTF0",1749922499416,0.79642,2510.1,2510.0,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1749922499614,0.79642,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922499826,0.79645,2510.0,2509.9,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749922501720,1.44065,2510.1,2509.9,0.80244491]
["bitfinex-derivatives","ETHF0:USTF0",1749922501922,1.44065,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922502114,0.79645,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922504322,0.79645,2510.0,2509.9,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749922504822,5.79645,2510.0,2509.9,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749922505015,0.79661,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922505216,0.7966,2509.6,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922505415,0.79661,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922508523,0.79668,2509.3,2509.2,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749922508719,0.00597491,2509.5,2509.2,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749922509017,0.80260491,2509.5,2509.2,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749922509220,0.00597491,2509.5,2509.2,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749922509422,0.00597491,2509.5,2509.3,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749922509723,0.80260491,2509.5,2509.3,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749922510024,0.80258491,2509.5,2509.2,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749922510322,0.80258491,2509.5,2509.2,0.80266491]
["bitfinex-derivatives","ETHF0:USTF0",1749922510719,0.79665,2509.4,2509.2,0.80266491]
["bitfinex-derivatives","ETHF0:USTF0",1749922510919,2.11465,2509.4,2509.2,0.80266491]
["bitfinex-derivatives","ETHF0:USTF0",1749922511520,0.79668,2509.3,2509.2,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749922511721,2.11467,2509.4,2509.2,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749922511914,2.11467,2509.4,2509.2,0.80268491]
["bitfinex-derivatives","ETHF0:USTF0",1749922512324,0.00597491,2509.5,2509.2,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749922512523,0.80260491,2509.5,2509.3,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749922512822,0.79664,2509.4,2509.3,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749922513622,0.79664,2509.4,2509.2,0.80265491]
["bitfinex-derivatives","ETHF0:USTF0",1749922513823,0.80259491,2509.5,2509.4,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749922514025,0.80260491,2509.5,2509.4,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749922514323,0.79665,2509.4,2509.3,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749922515520,0.79667,2509.4,2509.3,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749922518832,0.80259491,2509.5,2509.4,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749922519429,0.80258491,2509.5,2509.4,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749922520524,0.00597491,2509.5,2509.4,4.00444]
["bitfinex-derivatives","ETHF0:USTF0",1749922523831,0.80258491,2509.5,2509.4,4.00444]
["bitfinex-derivatives","ETHF0:USTF0",1749922525331,0.80258491,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922526125,2.11038491,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922526930,1.31377491,2509.5,2509.4,4.00444]
["bitfinex-derivatives","ETHF0:USTF0",1749922527131,0.00597491,2509.5,2509.4,4.00444]
["bitfinex-derivatives","ETHF0:USTF0",1749922527628,0.00597491,2509.5,2509.4,5.57698494]
["bitfinex-derivatives","ETHF0:USTF0",1749922528032,4.3125,2510.1,2509.8,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749922528230,0.79649,2509.9,2509.8,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749922528427,0.79649,2509.9,2509.8,4.00432]
["bitfinex-derivatives","ETHF0:USTF0",1749922528623,1.2719,2510.0,2509.9,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749922528828,6.02582627,2510.7,2509.9,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1749922529029,0.00597491,2510.5,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922529330,0.79635,2510.4,2510.3,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749922529526,0.79636,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922529729,0.79645,2510.0,2509.9,1.57254494]
["bitfinex-derivatives","ETHF0:USTF0",1749922530030,1.99098,2510.3,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922530031,0.79649,2509.9,2509.8,4.78034494]
["bitfinex-derivatives","ETHF0:USTF0",1749922530231,2.06839,2509.9,2509.8,4.78034494]
["bitfinex-derivatives","ETHF0:USTF0",1749922530534,2.06839,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922533136,1.2719,2509.9,2509.8,4.00432]
["bitfinex-derivatives","ETHF0:USTF0",1749922533835,2.06839,2509.9,2509.8,4.00432]
["bitfinex-derivatives","ETHF0:USTF0",1749922534535,1.2719,2509.9,2509.8,4.00432]
["bitfinex-derivatives","ETHF0:USTF0",1749922534838,0.79649,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922538747,0.79648,2510.0,2509.8,4.00432]
["bitfinex-derivatives","ETHF0:USTF0",1749922538942,2.12819,2509.9,2509.8,4.00432]
["bitfinex-derivatives","ETHF0:USTF0",1749922539144,2.12819,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922540046,2.12819,2509.9,2509.8,4.00432]
["bitfinex-derivatives","ETHF0:USTF0",1749922540543,1.3317,2509.9,2509.8,4.00432]
["bitfinex-derivatives","ETHF0:USTF0",1749922541944,2.12819,2509.9,2509.8,4.00432]
["bitfinex-derivatives","ETHF0:USTF0",1749922542549,1.3317,2509.9,2509.8,4.00432]
["bitfinex-derivatives","ETHF0:USTF0",1749922542847,0.6456,2510.3,2510.0,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1749922543148,0.79639,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922543547,2.10159,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922546547,1.3052,2510.2,2510.1,4.00422]
["bitfinex-derivatives","ETHF0:USTF0",1749922547143,2.10159,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922547755,2.10159,2510.2,2510.1,4.00422]
["bitfinex-derivatives","ETHF0:USTF0",1749922548848,1.3052,2510.2,2510.1,4.00422]
["bitfinex-derivatives","ETHF0:USTF0",1749922549449,6.52797491,2510.5,2510.4,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749922549450,0.00597491,2510.5,2510.4,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749922550152,0.00597491,2510.5,2510.4,4.00413]
["bitfinex-derivatives","ETHF0:USTF0",1749922554649,0.00597491,2510.5,2510.4,4.64043]
["bitfinex-derivatives","ETHF0:USTF0",1749922554850,0.6387,2510.9,2510.4,5.41664494]
["bitfinex-derivatives","ETHF0:USTF0",1749922555150,1.43487,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922555348,1.9478,2511.1,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922555549,1.281,2511.0,2510.9,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749922555753,1.281,2511.0,2510.9,1.47265]
["bitfinex-derivatives","ETHF0:USTF0",1749922556343,2.07714,2511.0,2510.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1749922557748,3.87227491,2511.2,2510.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1749922557947,0.79612,2511.1,2510.9,1.47265]
["bitfinex-derivatives","ETHF0:USTF0",1749922558251,1.281,2511.1,2510.9,1.47265]
["bitfinex-derivatives","ETHF0:USTF0",1749922558448,0.79614,2511.0,2510.9,1.47265]
["bitfinex-derivatives","ETHF0:USTF0",1749922558950,0.79614,2511.0,2510.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1749922559149,0.79614,2511.0,2510.9,1.47267]
["bitfinex-derivatives","ETHF0:USTF0",1749922559552,0.79614,2511.0,2510.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1749922560358,1.281,2511.1,2510.7,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749922560359,0.7962,2510.8,2510.7,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749922561955,2.17549,2510.9,2510.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749922562156,2.17549,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922562157,0.79619,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922562952,1.3793,2511.0,2510.9,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749922563151,0.66447491,2511.2,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922563352,0.00597491,2511.2,2511.1,4.00391]
["bitfinex-derivatives","ETHF0:USTF0",1749922564163,10.3954,2512.0,2511.2,1.99019]
["bitfinex-derivatives","ETHF0:USTF0",1749922564351,5.2345,2512.0,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922564659,1.3501,2511.9,2511.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1749922564957,1.3501,2511.9,2511.5,2.14106]
["bitfinex-derivatives","ETHF0:USTF0",1749922565155,0.79595,2511.6,2511.5,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1749922565656,0.79595,2511.6,2511.5,2.14108]
["bitfinex-derivatives","ETHF0:USTF0",1749922565852,0.79595,2511.6,2511.5,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1749922566658,0.79594,2511.7,2511.5,2.14107]
["bitfinex-derivatives","ETHF0:USTF0",1749922566950,1.3501,2511.9,2511.8,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749922567159,0.68257491,2512.0,2511.9,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749922567461,0.00597491,2512.0,2511.9,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749922567660,0.00597491,2512.0,2511.9,1.47475]
["bitfinex-derivatives","ETHF0:USTF0",1749922567855,0.00597491,2512.0,2511.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1749922568159,0.00597491,2512.0,2511.9,1.47475]
["bitfinex-derivatives","ETHF0:USTF0",1749922570859,0.80179491,2512.0,2511.9,1.47475]
["bitfinex-derivatives","ETHF0:USTF0",1749922571061,0.00597491,2512.0,2511.9,1.47475]
["bitfinex-derivatives","ETHF0:USTF0",1749922571857,0.00597491,2512.0,2511.9,2.75125]
["bitfinex-derivatives","ETHF0:USTF0",1749922573151,3.2078,2512.6,2512.0,1.98949]
["bitfinex-derivatives","ETHF0:USTF0",1749922573356,0.79565,2512.6,2512.5,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749922573562,0.79562,2512.7,2512.6,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749922574051,0.7956,2512.7,2512.6,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749922575261,0.79566,2512.6,2512.5,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749922575463,3.21377491,2512.9,2512.5,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1749922575764,4.00932491,2512.9,2512.8,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749922575962,0.00597491,2512.9,2512.8,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749922576266,0.00597491,2512.9,2512.8,1.48677]
["bitfinex-derivatives","ETHF0:USTF0",1749922576466,0.00597491,2512.9,2512.8,2.16857]
["bitfinex-derivatives","ETHF0:USTF0",1749922577164,1.3494,2513.4,2512.9,1.98877]
["bitfinex-derivatives","ETHF0:USTF0",1749922577468,1.3494,2513.4,2513.3,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749922577657,2.14478,2513.4,2513.3,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749922578263,3.2078,2514.1,2513.3,1.98853]
["bitfinex-derivatives","ETHF0:USTF0",1749922578567,0.79528,2513.8,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922578769,0.79528,2513.8,2513.6,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749922578969,0.79528,2513.8,2513.7,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749922579264,1.28684247,2514.0,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922579470,0.79525,2513.8,2513.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749922579669,0.79524,2513.9,2513.7,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749922579969,1.2789,2513.8,2513.7,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749922580368,0.00394247,2514.0,2513.9,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749922586370,0.79913247,2514.0,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922586574,2.06092,2513.9,2513.8,4.00305]
["bitfinex-derivatives","ETHF0:USTF0",1749922587275,2.06092,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922588172,2.06092,2513.9,2513.8,4.00305]
["bitfinex-derivatives","ETHF0:USTF0",1749922588370,2.06092,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922588567,2.69062,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922588762,0.79525,2513.8,2513.7,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749922588965,2.06395,2513.8,2513.7,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749922589169,7.06395,2513.8,2513.7,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749922589374,0.79541,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922589674,0.79547,2513.1,2513.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1749922590477,1.2687,2513.1,2513.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1749922590779,2.06417,2513.1,2513.0,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1749922591269,0.7955,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922591469,2.0642,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922592673,0.79554,2512.9,2512.8,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749922592978,6.53616,2512.9,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922593178,0.79571,2512.4,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922593474,0.79582,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922593692,2.0047,2512.3,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922593873,0.00597491,2512.2,2512.1,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749922594073,0.00597491,2512.2,2512.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749922594268,1.34547491,2512.2,2512.1,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749922595776,1.34547491,2512.2,2512.0,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749922595973,0.79579,2512.1,2511.9,4.00363]
["bitfinex-derivatives","ETHF0:USTF0",1749922596181,1.365,2512.0,2511.9,4.00363]
["bitfinex-derivatives","ETHF0:USTF0",1749922596378,2.16082,2512.0,2511.9,9.7028]
["bitfinex-derivatives","ETHF0:USTF0",1749922596573,2.16082,2512.0,2511.9,10.49865]
["bitfinex-derivatives","ETHF0:USTF0",1749922597080,1.365,2512.0,2511.9,10.49865]
["bitfinex-derivatives","ETHF0:USTF0",1749922598480,2.16082,2512.0,2511.9,10.49865]
["bitfinex-derivatives","ETHF0:USTF0",1749922599382,1.365,2512.0,2511.9,10.49865]
["bitfinex-derivatives","ETHF0:USTF0",1749922599782,2.16082,2512.0,2511.9,9.7028]
["bitfinex-derivatives","ETHF0:USTF0",1749922599983,2.16082,2512.0,2511.9,10.49865]
["bitfinex-derivatives","ETHF0:USTF0",1749922600281,1.365,2512.0,2511.9,10.49865]
["bitfinex-derivatives","ETHF0:USTF0",1749922601874,0.00597491,2512.2,2512.1,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749922602076,1.26467491,2512.2,2512.1,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749922602381,0.00597491,2512.2,2512.1,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749922602684,0.00597491,2512.2,2512.1,25.45879]
["bitfinex-derivatives","ETHF0:USTF0",1749922606383,0.00597491,2512.2,2512.1,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749922612984,0.80173491,2512.2,2512.1,24.66]
["bitfinex-derivatives","ETHF0:USTF0",1749922613193,2.13013491,2512.2,2512.1,24.66]
["bitfinex-derivatives","ETHF0:USTF0",1749922613394,2.13013491,2512.2,2512.1,25.45579]
["bitfinex-derivatives","ETHF0:USTF0",1749922614787,1.33437491,2512.2,2512.1,25.45579]
["bitfinex-derivatives","ETHF0:USTF0",1749922615787,0.00597491,2512.2,2512.1,25.45579]
["bitfinex-derivatives","ETHF0:USTF0",1749922617493,0.00597491,2512.2,2512.1,27.02833494]
["bitfinex-derivatives","ETHF0:USTF0",1749922617684,0.00597491,2512.2,2512.1,27.69013494]
["bitfinex-derivatives","ETHF0:USTF0",1749922618182,1.9916,2512.7,2512.6,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749922618383,4.00331,2513.1,2513.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749922618592,2.80661,2513.1,2513.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749922619199,0.79552,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749922619389,2.09112,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749922620189,6.2956,2513.0,2512.6,1.56726094]
["bitfinex-derivatives","ETHF0:USTF0",1749922620385,6.2956,2513.0,2512.4,8.05626094]
["bitfinex-derivatives","ETHF0:USTF0",1749922620386,0.79566,2512.5,2512.4,8.05626094]
["bitfinex-derivatives","ETHF0:USTF0",1749922620590,1.98903,2512.7,2512.2,1.56726094]
["bitfinex-derivatives","ETHF0:USTF0",1749922620892,0.79576,2512.2,2512.1,4.00359]
["bitfinex-derivatives","ETHF0:USTF0",1749922621094,0.79576,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922621291,0.79579,2512.1,2512.0,8.05626094]
["bitfinex-derivatives","ETHF0:USTF0",1749922621591,2.09139,2512.1,2512.0,8.05626094]
["bitfinex-derivatives","ETHF0:USTF0",1749922621794,2.09139,2512.1,2512.0,1.56726094]
["bitfinex-derivatives","ETHF0:USTF0",1749922622299,2.09139,2512.1,2512.0,2.36308094]
["bitfinex-derivatives","ETHF0:USTF0",1749922622592,2.09139,2512.1,2512.0,1.56726094]
["bitfinex-derivatives","ETHF0:USTF0",1749922622987,1.2956,2512.1,2512.0,2.36308094]
["bitfinex-derivatives","ETHF0:USTF0",1749922623188,2.09139,2512.1,2512.0,2.36308094]
["bitfinex-derivatives","ETHF0:USTF0",1749922623388,0.79582,2512.0,2511.9,8.05626094]
["bitfinex-derivatives","ETHF0:USTF0",1749922623589,2.05712,2512.0,2511.9,8.85211094]
["bitfinex-derivatives","ETHF0:USTF0",1749922623786,2.05712,2512.0,2511.9,7.28485]
["bitfinex-derivatives","ETHF0:USTF0",1749922624292,1.2613,2512.0,2511.9,8.85211094]
["bitfinex-derivatives","ETHF0:USTF0",1749922624497,2.05712,2512.0,2511.9,7.28485]
["bitfinex-derivatives","ETHF0:USTF0",1749922624691,1.2613,2512.0,2511.9,7.28485]
["bitfinex-derivatives","ETHF0:USTF0",1749922625388,1.2613,2512.0,2511.9,8.85211094]
["bitfinex-derivatives","ETHF0:USTF0",1749922626394,2.05712,2512.0,2511.9,8.85211094]
["bitfinex-derivatives","ETHF0:USTF0",1749922627091,2.05712,2512.0,2511.9,1.56726094]
["bitfinex-derivatives","ETHF0:USTF0",1749922627294,0.79589,2511.8,2511.7,32.71823585]
["bitfinex-derivatives","ETHF0:USTF0",1749922627591,1.26727491,2512.0,2511.7,31.15097491]
["bitfinex-derivatives","ETHF0:USTF0",1749922627792,2.06310491,2512.0,2511.9,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749922628095,2.06310491,2512.0,2511.7,31.15097491]
["bitfinex-derivatives","ETHF0:USTF0",1749922628295,2.06310491,2512.0,2511.8,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749922628492,0.00597491,2512.0,2511.9,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749922628700,0.6884,2512.4,2512.3,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749922628993,5.8163,2512.7,2512.5,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749922629186,6.61191,2512.7,2512.6,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749922629384,5.8163,2512.7,2512.2,1.56808254]
["bitfinex-derivatives","ETHF0:USTF0",1749922629589,0.79567,2512.5,2512.4,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1749922629991,0.79566,2512.6,2512.3,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1749922630200,1.2763,2512.5,2512.4,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749922630697,2.07196,2512.5,2512.4,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749922631301,0.79569,2512.4,2512.3,1.46681]
["bitfinex-derivatives","ETHF0:USTF0",1749922631491,2.11379,2512.4,2512.3,1.46681]
["bitfinex-derivatives","ETHF0:USTF0",1749922631798,2.11379,2512.4,2512.3,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1749922632099,2.11379,2512.4,2512.3,1.46683]
["bitfinex-derivatives","ETHF0:USTF0",1749922633994,1.3181,2512.4,2512.1,8.05708254]
["bitfinex-derivatives","ETHF0:USTF0",1749922634199,0.79579,2512.1,2512.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749922634496,0.79585,2511.9,2511.8,8.69888254]
["bitfinex-derivatives","ETHF0:USTF0",1749922634692,0.79585,2511.9,2511.8,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1749922635095,2.70975,2511.9,2511.8,7.28489]
["bitfinex-derivatives","ETHF0:USTF0",1749922635293,2.70975,2511.9,2511.8,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1749922637309,0.79588,2511.8,2511.7,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749922637601,2.04538,2511.8,2511.7,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749922638198,3.2078,2512.1,2511.7,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749922638401,1.2495,2512.2,2512.1,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749922638708,0.79579,2512.1,2512.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749922639004,0.79579,2512.1,2511.9,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1749922639005,0.79582,2512.0,2511.9,7.96854]
["bitfinex-derivatives","ETHF0:USTF0",1749922639202,0.79582,2512.0,2511.9,7.1727]
["bitfinex-derivatives","ETHF0:USTF0",1749922639402,0.79582,2512.0,2511.9,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1749922639595,1.2495,2512.2,2511.9,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1749922639596,0.79581,2512.1,2511.9,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1749922639797,1.2495,2512.0,2511.8,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749922639998,1.2495,2512.0,2511.9,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749922640402,2.04533,2512.0,2511.8,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749922641010,2.04533,2512.0,2511.9,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749922641909,0.6424,2512.4,2512.3,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749922642210,0.79574,2512.3,2512.2,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749922642506,0.79576,2512.2,2512.1,7.28577]
["bitfinex-derivatives","ETHF0:USTF0",1749922642707,2.04606,2512.2,2512.1,7.28577]
["bitfinex-derivatives","ETHF0:USTF0",1749922642912,2.04606,2512.2,2512.1,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1749922643203,0.79584,2512.0,2511.9,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1749922643905,1.2503,2512.2,2511.9,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1749922644210,4.44929,2512.5,2512.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749922644511,0.79579,2512.1,2512.0,1.42251]
["bitfinex-derivatives","ETHF0:USTF0",1749922644698,0.79579,2512.1,2512.0,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749922644900,0.79577,2512.2,2512.1,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749922645305,1.3112,2512.4,2512.1,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749922645611,0.79578,2512.2,2512.1,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749922646908,1.3112,2512.4,2512.0,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1749922647112,1.3112,2512.4,2512.3,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749922647814,1.3112,2512.4,2512.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1749922648018,2.10692,2512.4,2512.3,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749922648309,0.79573,2512.3,2512.2,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749922648513,0.79576,2512.2,2512.1,1.48398]
["bitfinex-derivatives","ETHF0:USTF0",1749922648817,0.79576,2512.2,2512.1,1.48399]
["bitfinex-derivatives","ETHF0:USTF0",1749922651717,0.79575,2512.3,2512.2,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749922652720,0.79576,2512.2,2512.1,1.48398]
["bitfinex-derivatives","ETHF0:USTF0",1749922652918,2.11736,2512.2,2512.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1749922653118,1.3216,2512.2,2512.0,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1749922653421,0.79584,2512.0,2511.8,32.69808254]
["bitfinex-derivatives","ETHF0:USTF0",1749922653618,0.79584,2512.0,2511.9,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749922656914,0.79589,2511.8,2511.7,0.63067491]
["bitfinex-derivatives","ETHF0:USTF0",1749922657117,0.79589,2511.8,2511.7,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749922657920,5.79589,2511.8,2511.7,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749922658221,0.79604,2511.3,2511.2,1.56808254]
["bitfinex-derivatives","ETHF0:USTF0",1749922658412,0.79603,2511.4,2511.2,1.56808254]
["bitfinex-derivatives","ETHF0:USTF0",1749922658614,0.79601,2511.5,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749922658812,1.3812,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749922659222,2.17721,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749922659422,1.3812,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749922659721,2.17721,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749922659915,1.3812,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749922660317,0.6844,2511.8,2511.7,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749922660515,1.3812,2511.9,2511.8,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749922660918,2.17705,2511.9,2511.8,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749922661520,0.79589,2511.8,2511.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749922661721,2.11889,2511.8,2511.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749922662025,2.11889,2511.8,2511.6,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1749922662026,0.79592,2511.7,2511.6,1.43113]
["bitfinex-derivatives","ETHF0:USTF0",1749922662228,1.323,2511.7,2511.6,1.43113]
["bitfinex-derivatives","ETHF0:USTF0",1749922665018,2.11892,2511.7,2511.6,1.43113]
["bitfinex-derivatives","ETHF0:USTF0",1749922665215,1.323,2511.7,2511.4,31.13]
["bitfinex-derivatives","ETHF0:USTF0",1749922665422,0.79591,2511.8,2511.6,1.43984]
["bitfinex-derivatives","ETHF0:USTF0",1749922666723,1.2822,2511.9,2511.4,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1749922666935,0.79593,2511.7,2511.6,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749922667224,0.79593,2511.7,2511.5,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749922667425,1.2822,2511.6,2511.5,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749922668226,0.79587,2511.9,2511.8,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749922668618,2.16117,2511.9,2511.8,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749922669033,0.79589,2511.8,2511.7,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749922669328,0.79592,2511.7,2511.6,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749922669631,0.79591,2511.8,2511.7,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749922670824,1.3653,2511.9,2511.8,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749922671132,0.6245,2512.0,2511.9,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749922671431,1.42032,2512.0,2511.9,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749922671726,3.2078,2512.4,2512.3,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749922671927,4.0035,2512.4,2512.3,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749922672230,5.3426,2512.4,2512.3,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749922672432,0.79574,2512.3,2512.2,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749922673027,5.34261,2512.4,2512.3,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749922675026,5.3426,2512.4,2512.3,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749922675432,3.2078,2512.4,2512.3,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749922675631,0.79566,2512.6,2512.5,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749922675929,3.21174247,2512.7,2512.6,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749922676239,1.31734247,2512.7,2512.6,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749922676938,2.11294247,2512.7,2512.6,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749922678531,0.00394247,2512.7,2512.6,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749922679536,3.2078,2513.1,2513.0,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749922679736,3.2078,2513.1,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749922679737,0.79552,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749922680237,0.79555,2512.9,2512.8,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749922680440,0.7956,2512.7,2512.6,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1749922680738,0.7956,2512.7,2512.6,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1749922681141,0.00597491,2512.9,2512.8,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749922681935,1.261,2513.3,2513.2,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749922682140,1.261,2513.3,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749922682339,0.79546,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749922682540,1.261,2513.3,2513.2,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749922682745,2.05641,2513.3,2513.2,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749922683538,3.2078,2513.4,2513.3,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749922685440,4.00318,2513.4,2513.3,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749922686439,0.79538,2513.4,2513.3,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749922686842,5.8218,2513.8,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922687046,0.79535,2513.6,2513.5,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749922687538,13.3364,2514.1,2513.4,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1749922687744,0.79522,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749922688337,5.26069,2514.1,2514.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749922688540,4.4655,2514.1,2514.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749922688744,4.4655,2514.1,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922688745,0.79518,2514.1,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922688941,0.79518,2514.1,2514.0,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749922689338,0.79512,2514.3,2514.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749922689537,0.79515,2514.2,2514.1,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749922690246,2.04703,2514.3,2514.2,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749922690548,0.79518,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749922691746,0.79516,2514.2,2514.1,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749922691949,0.79519,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749922693250,0.79526,2513.8,2513.7,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749922693647,0.79526,2513.8,2513.7,0.80126491]
["bitfinex-derivatives","ETHF0:USTF0",1749922693849,0.637,2513.9,2513.8,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749922694153,2.06121,2514.0,2513.9,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749922694850,0.79524,2513.9,2513.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749922695049,0.79526,2513.8,2513.7,0.80123491]
["bitfinex-derivatives","ETHF0:USTF0",1749922695350,2.12296,2513.8,2513.7,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749922695552,5.33076,2513.8,2513.7,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749922696147,0.79545,2513.2,2513.1,1.45286]
["bitfinex-derivatives","ETHF0:USTF0",1749922696347,0.79548,2513.1,2513.0,9.6798]
["bitfinex-derivatives","ETHF0:USTF0",1749922696549,1.3277,2513.1,2513.0,10.4753]
["bitfinex-derivatives","ETHF0:USTF0",1749922696953,2.12318,2513.1,2513.0,10.4753]
["bitfinex-derivatives","ETHF0:USTF0",1749922697344,1.3277,2513.1,2513.0,10.4753]
["bitfinex-derivatives","ETHF0:USTF0",1749922698054,2.12318,2513.1,2513.0,9.6798]
["bitfinex-derivatives","ETHF0:USTF0",1749922698351,1.3277,2513.1,2513.0,10.47531]
["bitfinex-derivatives","ETHF0:USTF0",1749922698758,2.12318,2513.1,2513.0,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1749922700449,0.79554,2512.9,2512.8,7.27353491]
["bitfinex-derivatives","ETHF0:USTF0",1749922701253,1.3841,2512.9,2512.8,0.80153491]
["bitfinex-derivatives","ETHF0:USTF0",1749922701450,2.17964,2512.9,2512.8,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749922701653,2.17964,2512.9,2512.8,0.80155491]
["bitfinex-derivatives","ETHF0:USTF0",1749922702452,2.17964,2512.9,2512.8,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749922702650,1.3841,2512.9,2512.8,0.80155491]
["bitfinex-derivatives","ETHF0:USTF0",1749922703053,0.6258,2513.0,2512.9,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749922703251,1.42131,2513.0,2512.9,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749922703451,2.80541,2513.0,2512.9,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749922704357,0.79554,2512.9,2512.8,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749922704551,2.77444,2512.9,2512.8,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749922704746,0.79567,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922705052,0.79573,2512.4,2512.3,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749922705256,0.79573,2512.3,2512.2,7.89544]
["bitfinex-derivatives","ETHF0:USTF0",1749922705458,1.31,2512.3,2512.2,7.26874]
["bitfinex-derivatives","ETHF0:USTF0",1749922705652,2.10573,2512.3,2512.2,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1749922708050,0.7958,2512.1,2512.0,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749922708454,1.43389,2512.2,2512.0,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749922708653,1.3292,2512.1,2512.0,0.80180491]
["bitfinex-derivatives","ETHF0:USTF0",1749922709263,0.6613,2512.4,2512.3,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749922709452,0.7958,2512.1,2512.0,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749922709960,4.0036,2512.1,2512.0,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749922712260,0.79599,2511.5,2511.4,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1749922712762,0.79599,2511.5,2511.4,1.44279]
["bitfinex-derivatives","ETHF0:USTF0",1749922713166,0.79598,2511.6,2511.5,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1749922713353,0.79599,2511.5,2511.4,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1749922713859,0.79599,2511.5,2511.4,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1749922714054,0.79605,2511.3,2511.2,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749922714467,1.3617,2511.4,2511.2,0.80204491]
["bitfinex-derivatives","ETHF0:USTF0",1749922714767,2.15773,2511.4,2511.2,0.80204491]
["bitfinex-derivatives","ETHF0:USTF0",1749922714967,2.15773,2511.4,2511.3,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749922715660,1.3617,2511.4,2511.3,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749922716168,2.15772,2511.4,2511.3,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749922716365,1.3617,2511.4,2511.3,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749922716665,2.15772,2511.4,2511.3,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749922717966,1.3617,2511.4,2511.3,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749922719270,2.15772,2511.4,2511.3,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749922719569,1.3617,2511.4,2511.3,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749922719970,0.00597491,2511.7,2511.6,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749922721065,5.2411,2512.5,2512.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749922721274,3.2078,2512.5,2512.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749922721671,3.2078,2512.5,2512.2,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1749922721672,5.19702,2512.5,2512.0,1.48892]
["bitfinex-derivatives","ETHF0:USTF0",1749922721871,1.3796,2512.4,2512.3,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749922722274,2.1753,2512.4,2512.3,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749922722474,1.3796,2512.4,2512.3,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749922724172,1.3796,2512.4,2512.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1749922724363,1.3796,2512.4,2512.2,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749922724364,2.17531,2512.4,2512.2,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749922724559,0.79573,2512.3,2512.2,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749922724969,2.17532,2512.4,2512.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1749922725165,2.17532,2512.4,2512.2,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749922725368,0.79573,2512.3,2512.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1749922725672,0.79577,2512.2,2512.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1749922726173,0.79575,2512.3,2512.1,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749922726371,1.3796,2512.4,2512.0,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749922726575,0.79581,2512.1,2511.9,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1749922726773,0.79581,2512.1,2511.9,7.26584]
["bitfinex-derivatives","ETHF0:USTF0",1749922727270,0.79583,2512.0,2511.9,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1749922727872,0.79586,2511.9,2511.8,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749922728475,0.79589,2511.8,2511.7,7.1508]
["bitfinex-derivatives","ETHF0:USTF0",1749922728670,0.79589,2511.8,2511.7,7.94671]
["bitfinex-derivatives","ETHF0:USTF0",1749922728869,0.79589,2511.9,2511.8,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749922729570,7.11315,2512.2,2511.7,7.1508]
["bitfinex-derivatives","ETHF0:USTF0",1749922730076,7.11315,2512.2,2511.7,7.94671]
["bitfinex-derivatives","ETHF0:USTF0",1749922730377,0.79593,2511.7,2511.6,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749922730575,0.79596,2511.6,2511.5,4.00378]
["bitfinex-derivatives","ETHF0:USTF0",1749922730766,0.79596,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922731170,0.79596,2511.6,2511.5,4.00379]
["bitfinex-derivatives","ETHF0:USTF0",1749922731367,4.5691,2511.9,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922731575,6.55878,2511.9,2511.4,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1749922731882,0.79599,2511.6,2511.5,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1749922732079,6.55878,2511.9,2511.3,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1749922732279,0.79602,2511.4,2511.3,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1749922732580,0.79602,2511.4,2511.3,7.26605]
["bitfinex-derivatives","ETHF0:USTF0",1749922732779,0.79601,2511.5,2511.4,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749922732975,4.5691,2511.9,2511.6,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749922733179,0.79597,2511.6,2511.5,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1749922733371,4.5691,2511.9,2511.2,2.12833491]
["bitfinex-derivatives","ETHF0:USTF0",1749922733372,0.79602,2511.4,2511.2,2.12833491]
["bitfinex-derivatives","ETHF0:USTF0",1749922733579,0.79603,2511.4,2511.3,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749922734283,0.79597,2511.6,2511.5,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749922734679,0.79597,2511.6,2511.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749922734878,0.79599,2511.5,2511.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749922736080,0.79597,2511.6,2511.5,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1749922736292,1.3507,2511.8,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922736486,0.79595,2511.7,2511.6,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749922737284,1.3507,2511.8,2511.3,5.19792]
["bitfinex-derivatives","ETHF0:USTF0",1749922737486,0.79594,2511.7,2511.6,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749922737987,0.79597,2511.6,2511.5,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1749922738983,1.3507,2511.8,2511.3,5.19788]
["bitfinex-derivatives","ETHF0:USTF0",1749922739189,1.3507,2511.8,2511.7,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749922739783,0.79589,2511.9,2511.8,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749922740389,3.90253,2512.1,2511.4,1.99006]
["bitfinex-derivatives","ETHF0:USTF0",1749922740589,0.79594,2511.7,2511.6,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749922741287,0.79596,2511.6,2511.5,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1749922741485,4.5878,2511.9,2511.5,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1749922741687,0.79593,2511.7,2511.6,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749922742187,0.79596,2511.6,2511.5,7.26697]
["bitfinex-derivatives","ETHF0:USTF0",1749922742587,4.5878,2511.9,2511.5,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1749922742794,4.5878,2511.9,2511.5,8.46096]
["bitfinex-derivatives","ETHF0:USTF0",1749922742992,2.17587,2511.9,2511.8,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749922743195,1.38,2511.9,2511.8,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749922743592,10.3129,2512.2,2512.0,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749922743801,0.79584,2512.0,2511.9,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749922744094,1.301,2512.1,2512.0,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749922744792,2.0968,2512.1,2512.0,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749922745394,1.301,2512.1,2511.7,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1749922745693,1.301,2512.1,2511.5,9.31738254]
["bitfinex-derivatives","ETHF0:USTF0",1749922745694,0.79593,2511.7,2511.5,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1749922745895,0.79596,2511.6,2511.5,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1749922746193,0.79596,2511.6,2511.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1749922746194,0.79602,2511.4,2511.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1749922746596,0.79602,2511.4,2511.3,1.48185]
["bitfinex-derivatives","ETHF0:USTF0",1749922746797,0.79602,2511.4,2511.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1749922746994,2.17492,2511.4,2511.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1749922747393,0.79605,2511.3,2511.2,6.47197491]
["bitfinex-derivatives","ETHF0:USTF0",1749922747700,2.17495,2511.3,2511.2,7.26805491]
["bitfinex-derivatives","ETHF0:USTF0",1749922747993,2.17495,2511.3,2511.2,6.47197491]
["bitfinex-derivatives","ETHF0:USTF0",1749922748298,2.17495,2511.3,2511.2,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749922751200,1.3789,2511.3,2511.2,0.80205491]
["bitfinex-derivatives","ETHF0:USTF0",1749922751396,2.17495,2511.3,2511.2,0.80205491]
["bitfinex-derivatives","ETHF0:USTF0",1749922751593,2.17495,2511.3,2511.2,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749922751997,5.38275,2511.3,2511.2,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749922753401,0.79618,2510.9,2510.8,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1749922754798,2.04928,2510.9,2510.8,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1749922755303,0.79624,2510.7,2510.6,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749922756000,2.06484,2510.7,2510.6,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749922756394,1.2686,2510.7,2510.6,0.80224491]
["bitfinex-derivatives","ETHF0:USTF0",1749922757699,4.9222,2511.0,2510.9,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1749922758296,5.71835,2511.0,2510.9,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1749922758497,4.9222,2511.0,2510.9,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1749922758701,3.6536,2511.0,2510.9,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1749922758899,3.6536,2511.0,2510.9,4.00398]
["bitfinex-derivatives","ETHF0:USTF0",1749922759296,3.6536,2511.0,2510.9,4.64218]
["bitfinex-derivatives","ETHF0:USTF0",1749922759493,3.6536,2511.0,2510.9,1.43438]
["bitfinex-derivatives","ETHF0:USTF0",1749922759707,4.44975,2511.0,2510.9,1.43438]
["bitfinex-derivatives","ETHF0:USTF0",1749922760006,2.09785,2511.0,2510.9,1.43438]
["bitfinex-derivatives","ETHF0:USTF0",1749922760507,1.3017,2511.0,2510.9,1.43438]
["bitfinex-derivatives","ETHF0:USTF0",1749922760698,2.09785,2511.0,2510.9,1.43438]
["bitfinex-derivatives","ETHF0:USTF0",1749922761098,1.3017,2511.0,2510.9,1.43438]
["bitfinex-derivatives","ETHF0:USTF0",1749922761300,2.09785,2511.0,2510.9,1.43438]
["bitfinex-derivatives","ETHF0:USTF0",1749922761499,2.09785,2511.0,2510.9,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1749922761802,0.79623,2510.8,2510.7,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749922762009,0.79619,2510.9,2510.8,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1749922763202,1.3017,2511.0,2510.6,10.34717491]
["bitfinex-derivatives","ETHF0:USTF0",1749922763503,2.17183,2510.8,2510.7,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1749922764207,0.79624,2510.7,2510.6,11.14343491]
["bitfinex-derivatives","ETHF0:USTF0",1749922764410,2.17184,2510.7,2510.6,4.67543491]
["bitfinex-derivatives","ETHF0:USTF0",1749922764905,2.17184,2510.7,2510.6,4.67544491]
["bitfinex-derivatives","ETHF0:USTF0",1749922765408,1.3756,2510.7,2510.6,4.67544491]
["bitfinex-derivatives","ETHF0:USTF0",1749922765807,2.17184,2510.7,2510.6,4.67544491]
["bitfinex-derivatives","ETHF0:USTF0",1749922766197,2.17184,2510.7,2510.6,3.87917491]
["bitfinex-derivatives","ETHF0:USTF0",1749922766604,3.2078,2511.0,2510.6,3.87917491]
["bitfinex-derivatives","ETHF0:USTF0",1749922766801,0.79619,2510.9,2510.7,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749922767004,1.3379,2510.9,2510.7,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749922767309,0.79621,2510.8,2510.7,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749922769009,2.1341,2510.9,2510.8,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1749922769304,0.79622,2510.8,2510.6,3.87917491]
["bitfinex-derivatives","ETHF0:USTF0",1749922769511,0.79622,2510.8,2510.7,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749922769709,2.1341,2510.9,2510.8,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1749922769911,0.00597491,2511.1,2511.0,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749922770214,0.79615,2511.0,2510.9,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749922770508,1.99628491,2511.1,2510.8,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1749922770705,1.3297,2510.9,2510.7,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749922770911,0.79621,2510.8,2510.7,7.26423]
["bitfinex-derivatives","ETHF0:USTF0",1749922771303,0.79621,2510.8,2510.7,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1749922771505,0.79621,2510.8,2510.7,7.26424]
["bitfinex-derivatives","ETHF0:USTF0",1749922772303,5.20408491,2511.1,2511.0,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749922772304,0.00597491,2511.1,2511.0,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749922773609,0.80209491,2511.1,2511.0,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749922776212,0.00597491,2511.1,2511.0,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749922776917,0.00597491,2511.1,2511.0,27.77377931]
["bitfinex-derivatives","ETHF0:USTF0",1749922777110,0.00597491,2511.1,2511.0,26.70345]
["bitfinex-derivatives","ETHF0:USTF0",1749922777414,0.79601,2511.5,2511.4,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749922777809,0.79602,2511.5,2511.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749922779312,3.2078,2511.6,2511.5,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1749922781021,0.00597491,2511.7,2511.6,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749922782118,0.80190491,2511.7,2511.6,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749922782419,0.00597491,2511.7,2511.6,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749922782912,0.80190491,2511.7,2511.6,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749922783315,0.79596,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922783516,0.79601,2511.5,2511.4,7.25899]
["bitfinex-derivatives","ETHF0:USTF0",1749922783716,0.00597491,2511.7,2511.5,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749922783717,0.79597,2511.6,2511.5,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749922783921,1.2568,2511.6,2511.5,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1749922785222,1.2568,2511.6,2511.2,5.43001294]
["bitfinex-derivatives","ETHF0:USTF0",1749922785520,0.79605,2511.3,2511.2,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749922786221,0.79611,2511.2,2511.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749922786416,0.79612,2511.1,2511.0,7.92792]
["bitfinex-derivatives","ETHF0:USTF0",1749922786608,1.3233,2511.1,2511.0,7.92792]
["bitfinex-derivatives","ETHF0:USTF0",1749922787221,2.11942,2511.1,2511.0,7.92792]
["bitfinex-derivatives","ETHF0:USTF0",1749922787619,1.3233,2511.1,2511.0,7.92792]
["bitfinex-derivatives","ETHF0:USTF0",1749922788221,2.11942,2511.1,2511.0,7.1318]
["bitfinex-derivatives","ETHF0:USTF0",1749922789339,2.11942,2511.1,2511.0,7.92795]
["bitfinex-derivatives","ETHF0:USTF0",1749922789739,2.11942,2511.1,2511.0,7.25915]
["bitfinex-derivatives","ETHF0:USTF0",1749922789933,1.3233,2511.1,2511.0,7.25915]
["bitfinex-derivatives","ETHF0:USTF0",1749922790434,0.6636,2511.4,2511.1,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749922790737,0.7961,2511.2,2511.1,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1749922791738,1.2831,2511.3,2511.2,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749922791940,2.07915,2511.3,2511.2,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749922792727,0.79608,2511.2,2511.1,1.48379]
["bitfinex-derivatives","ETHF0:USTF0",1749922792933,2.07917,2511.3,2511.2,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749922793225,0.79608,2511.2,2511.1,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1749922793430,2.06168,2511.2,2511.1,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1749922794239,2.06168,2511.2,2511.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1749922794936,0.79597,2511.6,2511.2,1.99022]
["bitfinex-derivatives","ETHF0:USTF0",1749922795142,0.00597491,2511.7,2511.6,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749922795334,0.80190491,2511.7,2511.6,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749922795533,0.00597491,2511.7,2511.6,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749922795733,2.05930491,2511.7,2511.6,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749922795937,2.05930491,2511.7,2511.5,1.48186]
["bitfinex-derivatives","ETHF0:USTF0",1749922796144,2.05930491,2511.7,2511.6,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749922796442,0.79599,2511.5,2511.4,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1749922796637,0.79602,2511.4,2511.2,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1749922796839,2.05342,2511.4,2511.2,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1749922797043,0.79605,2511.3,2511.2,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1749922797339,2.05348,2511.3,2511.1,31.87309]
["bitfinex-derivatives","ETHF0:USTF0",1749922797536,3.38038,2511.3,2511.2,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749922797736,2.5843,2511.3,2511.2,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749922798335,2.5843,2511.3,2510.9,25.56606]
["bitfinex-derivatives","ETHF0:USTF0",1749922798543,0.79615,2511.0,2510.9,25.2989]
["bitfinex-derivatives","ETHF0:USTF0",1749922798751,0.79614,2511.1,2510.9,26.09505]
["bitfinex-derivatives","ETHF0:USTF0",1749922798945,1.3215,2511.0,2510.9,26.09505]
["bitfinex-derivatives","ETHF0:USTF0",1749922799256,1.3215,2511.0,2510.9,1.48205]
["bitfinex-derivatives","ETHF0:USTF0",1749922799446,1.3215,2511.0,2510.9,26.09505]
["bitfinex-derivatives","ETHF0:USTF0",1749922800755,1.3215,2511.0,2510.9,1.48205]
["bitfinex-derivatives","ETHF0:USTF0",1749922801049,0.79618,2510.9,2510.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749922801549,2.11767,2511.0,2510.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749922801751,2.11767,2511.0,2510.7,34.2848]
["bitfinex-derivatives","ETHF0:USTF0",1749922801752,0.79621,2510.9,2510.7,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1749922802055,1.2574,2510.8,2510.7,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1749922802549,0.79624,2510.7,2510.6,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749922802749,0.6592,2510.7,2510.6,0.80224491]
["bitfinex-derivatives","ETHF0:USTF0",1749922802950,1.2574,2510.8,2510.7,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1749922803448,1.2574,2510.8,2510.6,1.46486491]
["bitfinex-derivatives","ETHF0:USTF0",1749922803647,0.79628,2510.7,2510.6,0.66857491]
["bitfinex-derivatives","ETHF0:USTF0",1749922803844,0.79628,2510.7,2510.6,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749922804045,4.00408,2510.7,2510.6,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749922805049,3.2078,2510.7,2510.6,0.80228491]
["bitfinex-derivatives","ETHF0:USTF0",1749922805259,0.79641,2510.3,2510.2,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1749922806354,0.79647,2510.1,2510.0,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749922807356,3.2078,2510.1,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922807657,0.79657,2509.8,2509.6,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1749922807848,0.79657,2509.8,2509.6,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749922807849,1.2932,2509.7,2509.6,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749922808257,0.79663,2509.6,2509.4,1.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749922808470,1.2932,2509.5,2509.4,1.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749922810460,3.2078,2509.8,2509.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749922810653,3.2078,2510.2,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922810860,4.533,2510.2,2510.1,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749922811356,4.533,2510.2,2509.7,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1749922811564,5.32946,2510.2,2510.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1749922811765,3.2078,2510.2,2510.1,1.47567]
["bitfinex-derivatives","ETHF0:USTF0",1749922812564,4.00424,2510.2,2510.1,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1749922812756,5.32944,2510.2,2510.1,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1749922813062,5.32944,2510.2,2509.8,31.08]
["bitfinex-derivatives","ETHF0:USTF0",1749922813063,0.79651,2510.0,2509.8,31.08]
["bitfinex-derivatives","ETHF0:USTF0",1749922813359,4.533,2510.2,2509.8,31.08]
["bitfinex-derivatives","ETHF0:USTF0",1749922813562,0.79653,2510.0,2509.7,31.08]
["bitfinex-derivatives","ETHF0:USTF0",1749922813863,1.3062,2509.9,2509.8,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749922815363,2.10274,2509.9,2509.8,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749922815554,2.10274,2509.9,2509.6,31.7592]
["bitfinex-derivatives","ETHF0:USTF0",1749922815555,1.3062,2509.9,2509.7,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749922815754,1.3062,2509.9,2509.6,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1749922816263,0.79657,2509.8,2509.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749922817065,1.3062,2509.9,2509.8,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749922818262,1.3062,2509.9,2509.6,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1749922818452,0.7966,2509.7,2509.6,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1749922818652,0.79666,2509.5,2509.4,1.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749922819262,2.17696,2509.6,2509.4,1.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749922819566,0.79666,2509.5,2509.4,1.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749922819868,2.10356,2509.5,2509.4,1.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749922820068,1.3069,2509.5,2509.4,1.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749922820465,2.10356,2509.5,2509.4,1.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749922820765,1.3069,2509.5,2509.4,1.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749922820965,2.10356,2509.5,2509.4,1.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749922821154,1.3069,2509.5,2509.4,1.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749922821361,2.10356,2509.5,2509.4,1.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749922821560,2.10356,2509.5,2509.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749922821961,2.10356,2509.5,2509.4,1.79669]
["bitfinex-derivatives","ETHF0:USTF0",1749922823671,0.6352,2509.7,2509.6,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749922823862,0.6352,2509.7,2509.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749922823863,0.79663,2509.6,2509.5,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1749922824166,1.9333,2509.7,2509.5,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1749922824469,0.6529,2509.8,2509.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749922825058,1.951,2509.8,2509.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749922825262,1.951,2509.8,2509.5,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1749922825559,1.2981,2509.8,2509.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749922825764,0.79651,2510.0,2509.9,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749922826267,0.68,2510.1,2509.6,2.67767]
["bitfinex-derivatives","ETHF0:USTF0",1749922826462,2.11143,2510.0,2509.9,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1749922827070,3.8733,2510.2,2510.1,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749922827872,3.2078,2510.2,2510.1,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749922828471,0.00597491,2510.3,2510.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749922829067,0.00597491,2510.3,2510.2,1.44454]
["bitfinex-derivatives","ETHF0:USTF0",1749922829971,3.2078,2510.6,2510.5,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749922831468,0.79629,2510.7,2510.6,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1749922831677,0.00597491,2510.8,2510.7,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749922832476,0.00597491,2510.8,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922832674,0.79638,2510.5,2510.4,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749922833378,0.79637,2510.5,2510.4,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749922834081,0.79637,2510.5,2510.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1749922834082,0.79641,2510.3,2510.2,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1749922834578,2.1818,2510.4,2510.2,7.25442]
["bitfinex-derivatives","ETHF0:USTF0",1749922834779,2.18178,2510.4,2510.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749922835180,2.18178,2510.4,2510.2,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1749922835181,2.18178,2510.4,2510.2,7.25442]
["bitfinex-derivatives","ETHF0:USTF0",1749922835581,1.3854,2510.4,2510.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749922835780,2.18178,2510.4,2510.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749922836080,2.18178,2510.4,2510.2,7.25442]
["bitfinex-derivatives","ETHF0:USTF0",1749922836282,2.18178,2510.4,2510.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749922836680,1.3854,2510.4,2510.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749922839388,2.18178,2510.4,2510.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749922840887,1.3854,2510.4,2510.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749922841391,2.18178,2510.4,2510.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749922842590,1.3854,2510.4,2510.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749922843590,1.3854,2510.4,2510.0,2.67495]
["bitfinex-derivatives","ETHF0:USTF0",1749922843791,2.18179,2510.4,2510.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749922844090,0.79642,2510.3,2510.2,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749922844289,2.18179,2510.4,2510.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749922844689,1.3854,2510.4,2510.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749922844889,1.42467,2510.5,2510.4,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749922845087,0.79634,2510.6,2510.5,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1749922845991,2.13404,2510.6,2510.5,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1749922846292,0.79636,2510.5,2510.4,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749922846492,2.13403,2510.6,2510.5,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749922847093,0.79636,2510.5,2510.4,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749922847281,2.14786,2510.5,2510.4,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749922848195,0.79639,2510.4,2510.3,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749922849195,2.14787,2510.5,2510.4,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749922849395,2.14785,2510.5,2510.4,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749922850085,1.3515,2510.5,2510.4,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749922850286,3.2078,2510.7,2510.6,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1749922850897,4.00408,2510.7,2510.6,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1749922851098,0.79628,2510.7,2510.6,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1749922852390,0.79635,2510.5,2510.4,1.48686]
["bitfinex-derivatives","ETHF0:USTF0",1749922852693,0.79635,2510.5,2510.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1749922853094,0.79644,2510.2,2510.1,1.48695]
["bitfinex-derivatives","ETHF0:USTF0",1749922853291,0.79644,2510.2,2510.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1749922853698,0.79644,2510.2,2510.1,1.48697]
["bitfinex-derivatives","ETHF0:USTF0",1749922854193,2.12994,2510.2,2510.1,1.48697]
["bitfinex-derivatives","ETHF0:USTF0",1749922854395,1.3335,2510.2,2510.1,1.48697]
["bitfinex-derivatives","ETHF0:USTF0",1749922855398,2.12994,2510.2,2510.1,1.48697]
["bitfinex-derivatives","ETHF0:USTF0",1749922856496,2.12994,2510.2,2510.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1749922856697,0.7965,2510.0,2509.9,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749922858100,0.79649,2510.1,2510.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1749922858398,0.7965,2510.0,2509.9,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749922858600,2.0724,2510.0,2509.9,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749922860897,0.79657,2509.8,2509.7,5.43991294]
["bitfinex-derivatives","ETHF0:USTF0",1749922861099,0.7966,2509.7,2509.6,1.57431294]
["bitfinex-derivatives","ETHF0:USTF0",1749922861299,0.79666,2509.5,2509.4,2.46658]
["bitfinex-derivatives","ETHF0:USTF0",1749922862795,1.3505,2509.7,2509.4,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1749922862995,0.79663,2509.6,2509.5,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749922863402,2.14711,2509.7,2509.6,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749922863599,1.3505,2509.7,2509.6,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749922863895,1.3337,2509.9,2509.8,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749922863896,0.79654,2509.9,2509.8,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749922864099,2.06442,2510.0,2509.8,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749922864299,0.79654,2509.9,2509.8,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749922864497,0.79657,2509.8,2509.7,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749922864701,1.2679,2510.0,2509.6,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1749922864702,0.7966,2509.7,2509.6,1.47281]
["bitfinex-derivatives","ETHF0:USTF0",1749922865304,0.79661,2509.7,2509.6,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1749922865807,5.1075,2510.0,2509.5,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1749922866002,5.1075,2510.0,2509.6,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749922866202,0.7966,2509.7,2509.6,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749922867507,0.79663,2509.6,2509.5,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1749922867706,2.07973,2509.6,2509.5,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1749922868397,2.07973,2509.6,2509.5,7.25066]
["bitfinex-derivatives","ETHF0:USTF0",1749922868603,1.2831,2509.6,2509.5,7.25066]
["bitfinex-derivatives","ETHF0:USTF0",1749922869406,2.07973,2509.6,2509.5,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1749922871112,0.79666,2509.5,2509.4,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1749922871300,2.17796,2509.5,2509.4,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1749922871500,2.17796,2509.5,2509.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749922876609,6.8614,2509.7,2509.6,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749922876809,3.6536,2509.7,2509.6,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749922878502,3.2078,2510.0,2509.6,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749922878706,6.5624,2510.0,2509.6,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749922878914,0.79662,2509.7,2509.6,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749922879511,0.79662,2509.7,2509.5,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1749922879710,0.79662,2509.7,2509.5,2.06774]
["bitfinex-derivatives","ETHF0:USTF0",1749922880020,0.79663,2509.6,2509.5,1.43134]
["bitfinex-derivatives","ETHF0:USTF0",1749922880208,0.79663,2509.6,2509.5,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1749922880907,2.80263,2509.6,2509.5,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1749922882612,0.79667,2509.5,2509.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749922882813,2.83007,2509.5,2509.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749922883716,7.83007,2509.5,2509.4,0.3829108]
["bitfinex-derivatives","ETHF0:USTF0",1749922884106,11.48367,2509.5,2509.4,0.3829108]
["bitfinex-derivatives","ETHF0:USTF0",1749922884309,6.48367,2509.5,2509.4,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749922884513,11.48367,2509.5,2509.4,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749922884706,17.93867,2509.5,2509.4,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749922888220,11.48367,2509.5,2509.4,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749922888423,17.93967,2509.5,2509.4,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749922890521,2.83007,2509.5,2509.4,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749922890720,9.28607,2509.5,2509.4,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749922891417,0.79667,2509.5,2509.4,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749922891723,0.79667,2509.5,2509.4,0.6638008]
["bitfinex-derivatives","ETHF0:USTF0",1749922891924,2.18177,2509.5,2509.4,0.6638008]
["bitfinex-derivatives","ETHF0:USTF0",1749922893724,2.18177,2509.5,2509.4,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749922894224,2.80857,2509.5,2509.4,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749922896019,3.76270106,2509.5,2509.4,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749922901729,10.21270106,2509.5,2509.4,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749922907634,9.58590106,2509.5,2509.4,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749922907828,1.75080106,2509.5,2509.4,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749922909531,3.08040106,2509.5,2509.4,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749922910022,3.75990106,2509.5,2509.4,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749922910826,3.08040106,2509.5,2509.4,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749922911023,32.80280106,2509.5,2509.4,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749922911426,8.20080106,2509.5,2509.4,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749922911730,9.51720106,2509.5,2509.4,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749922913138,8.20080106,2509.5,2509.4,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749922914930,1.75080106,2509.5,2509.4,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749922915233,32.80180106,2509.5,2509.4,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749922915538,8.20080106,2509.5,2509.4,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749922916134,1.75080106,2509.5,2509.4,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749922916831,1.75080106,2509.5,2509.4,0.6327008]
["bitfinex-derivatives","ETHF0:USTF0",1749922917032,0.95413106,2509.5,2509.4,2.1231008]
["bitfinex-derivatives","ETHF0:USTF0",1749922917432,1.75080106,2509.5,2509.4,2.1231008]
["bitfinex-derivatives","ETHF0:USTF0",1749922917932,1.75080106,2509.5,2509.4,1.3264008]
["bitfinex-derivatives","ETHF0:USTF0",1749922920337,1.75080106,2509.5,2509.4,0.6937008]
["bitfinex-derivatives","ETHF0:USTF0",1749922921040,3.13630106,2509.5,2509.4,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749922921534,1.75080106,2509.5,2509.4,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749922922129,0.95413106,2509.5,2509.4,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749922922334,1.75080106,2509.5,2509.4,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749922923644,1.75272574,2509.5,2509.4,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749922925548,0.95605574,2509.5,2509.4,0.7967008]
["bitfinex-derivatives","ETHF0:USTF0",1749922925748,1.75272574,2509.5,2509.4,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749922927348,1.75272574,2509.5,2509.4,0.7967008]
["bitfinex-derivatives","ETHF0:USTF0",1749922928445,0.79667,2509.5,2509.4,0.7967008]
["bitfinex-derivatives","ETHF0:USTF0",1749922930844,0.79666,2509.6,2509.5,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749922931146,4.0044,2509.7,2509.6,1.43293]
["bitfinex-derivatives","ETHF0:USTF0",1749922931351,4.0044,2509.7,2509.6,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1749922931544,4.0044,2509.7,2509.6,12.87493]
["bitfinex-derivatives","ETHF0:USTF0",1749922932451,4.0044,2509.7,2509.6,7.0783]
["bitfinex-derivatives","ETHF0:USTF0",1749922932650,4.0044,2509.7,2509.6,7.87493]
["bitfinex-derivatives","ETHF0:USTF0",1749922933653,3.2078,2509.7,2509.6,7.87493]
["bitfinex-derivatives","ETHF0:USTF0",1749922933853,0.79657,2509.9,2509.8,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749922934055,1.75286912,2509.9,2509.8,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749922934251,0.79659,2509.8,2509.7,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749922935656,0.79656,2509.9,2509.8,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749922935954,0.7966,2509.7,2509.6,7.87491]
["bitfinex-derivatives","ETHF0:USTF0",1749922936348,0.79659,2509.8,2509.7,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749922936552,0.79659,2509.8,2509.6,7.0783]
["bitfinex-derivatives","ETHF0:USTF0",1749922936849,0.79659,2509.8,2509.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749922937243,0.79656,2509.9,2509.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749922937454,2.11296,2509.9,2509.8,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749922937655,3.06894148,2509.9,2509.8,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749922938556,2.11296,2509.9,2509.8,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749922938950,0.79657,2509.8,2509.7,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749922939958,2.11296,2509.9,2509.7,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749922941258,0.79657,2509.8,2509.7,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749922941455,2.11297,2509.9,2509.6,7.0783]
["bitfinex-derivatives","ETHF0:USTF0",1749922941761,0.79658,2509.8,2509.7,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749922943361,0.7966,2509.7,2509.6,7.87492]
["bitfinex-derivatives","ETHF0:USTF0",1749922943863,0.7966,2509.8,2509.6,7.87492]
["bitfinex-derivatives","ETHF0:USTF0",1749922944063,0.7966,2509.8,2509.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749922945460,0.7966,2509.7,2509.6,7.87492]
["bitfinex-derivatives","ETHF0:USTF0",1749922945670,0.79657,2509.8,2509.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749922948966,0.7965,2510.1,2509.7,6.9915]
["bitfinex-derivatives","ETHF0:USTF0",1749922949270,0.79652,2510.0,2509.6,12.27768]
["bitfinex-derivatives","ETHF0:USTF0",1749922949466,0.7966,2509.7,2509.6,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1749922950560,0.79667,2509.5,2509.4,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749922950766,1.75325906,2509.5,2509.4,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749922951271,2.38345906,2509.5,2509.4,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749922961490,2.38254852,2509.5,2509.4,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749922961882,1.42687,2509.5,2509.4,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749922962086,2.38277691,2509.5,2509.4,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749922962990,3.72977691,2509.5,2509.4,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749922964590,10.16477691,2509.5,2509.4,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749922965790,15.16477691,2509.5,2509.4,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749922965992,18.81837691,2509.5,2509.4,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749922966889,21.19010877,2509.5,2509.4,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749922967086,0.79673,2509.3,2509.2,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749922967386,4.00453,2509.3,2509.2,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749922967584,4.9599425,2509.3,2509.2,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749922967786,6.9418425,2509.3,2509.2,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749922967981,11.9418425,2509.3,2509.2,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749922968189,0.79708,2508.2,2508.1,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1749922970090,4.00486,2508.3,2508.1,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1749922970591,0.79708,2508.2,2508.1,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1749922971686,3.2078,2508.3,2508.1,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1749922971885,0.79708,2508.2,2508.1,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1749922973291,4.00487,2508.3,2508.1,1.44841]
["bitfinex-derivatives","ETHF0:USTF0",1749922973491,3.2078,2508.3,2508.1,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1749922973690,3.2078,2508.3,2508.2,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1749922973886,0.797,2508.5,2508.3,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749922974194,0.797,2508.5,2508.3,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1749922974394,0.797,2508.5,2508.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1749922975793,2.162,2508.5,2508.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1749922978491,0.79708,2508.2,2508.1,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1749922978694,0.79711,2508.1,2508.0,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1749922979294,0.79711,2508.1,2508.0,1.47064]
["bitfinex-derivatives","ETHF0:USTF0",1749922979496,0.79711,2508.1,2508.0,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1749922979801,0.79711,2508.1,2508.0,1.47064]
["bitfinex-derivatives","ETHF0:USTF0",1749922980101,0.79711,2508.1,2508.0,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1749922982004,0.7971,2508.2,2508.0,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1749922982305,0.79711,2508.1,2508.0,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1749922983501,0.79714,2508.0,2507.9,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749922983701,10.1969323,2508.0,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922983907,0.79741,2507.2,2507.0,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1749922984204,0.79743,2507.1,2507.0,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1749922984506,3.2078,2507.1,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922984705,3.2078,2507.1,2506.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1749922984894,0.06809268,2507.2,2507.1,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1749922985100,0.06809268,2507.2,2507.0,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1749922985402,0.06809268,2507.2,2507.1,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1749922985901,0.79738,2507.3,2507.1,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1749922986302,0.79738,2507.3,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922986303,3.2078,2507.4,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749922986501,3.2078,2507.1,2506.9,1.48298]
["bitfinex-derivatives","ETHF0:USTF0",1749922986696,4.00514,2507.4,2507.0,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1749922987004,3.2078,2507.4,2507.2,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749922987198,3.2078,2507.4,2507.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1749922988206,3.2078,2507.4,2507.3,1.49156]
["bitfinex-derivatives","ETHF0:USTF0",1749922988509,3.2078,2507.4,2507.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1749922988705,0.79731,2507.5,2507.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1749922989295,0.79729,2507.6,2507.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1749922989505,3.2078,2507.7,2507.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1749922989702,4.00504,2507.7,2507.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1749922990506,3.2078,2507.7,2507.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1749922990705,0.79733,2507.4,2507.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1749922991807,1.3884,2507.5,2507.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1749922992007,3.2078,2507.7,2507.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1749922992205,7.22821,2507.8,2507.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1749922992411,8.61661,2507.8,2507.5,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1749922992716,0.79724,2507.7,2507.5,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1749922993002,0.79724,2507.7,2507.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1749922993209,3.2078,2507.7,2507.3,1.49156]
["bitfinex-derivatives","ETHF0:USTF0",1749922993400,0.79733,2507.4,2507.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1749922993603,0.7974,2507.2,2507.1,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1749922993805,0.7974,2507.2,2507.1,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1749922994008,0.79746,2507.0,2506.8,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749922994204,0.79746,2507.0,2506.9,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1749922994405,1.9404,2507.3,2506.9,1.44817]
["bitfinex-derivatives","ETHF0:USTF0",1749922994406,0.79744,2507.1,2506.9,1.44817]
["bitfinex-derivatives","ETHF0:USTF0",1749922994711,1.9404,2507.3,2506.9,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1749922995014,0.79745,2507.1,2506.9,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1749922995308,0.79756,2506.7,2506.5,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1749922995609,0.79754,2506.8,2506.6,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1749922996005,0.00597491,2506.9,2506.6,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1749922996206,0.79756,2506.7,2506.6,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1749922997012,0.79762,2506.5,2506.4,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749922997317,4.00542,2506.5,2506.4,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749922998607,1.99414,2506.4,2505.5,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1749922998813,3.2078,2506.2,2505.9,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1749922999108,0.79776,2506.1,2505.9,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1749922999414,3.2078,2506.2,2505.9,1.43411]
["bitfinex-derivatives","ETHF0:USTF0",1749922999712,0.79778,2506.0,2505.9,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1749922999915,3.2078,2506.2,2505.9,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1749922999916,0.79777,2506.1,2505.9,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1749923000612,3.2078,2506.2,2505.9,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1749923000814,0.79776,2506.1,2505.9,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1749923001510,0.79776,2506.1,2505.9,1.43411]
["bitfinex-derivatives","ETHF0:USTF0",1749923001710,1.3752,2506.1,2506.0,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1749923002104,4.00553,2506.2,2506.0,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1749923002303,4.00553,2506.2,2505.9,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1749923002505,0.79777,2506.1,2505.9,1.43409]
["bitfinex-derivatives","ETHF0:USTF0",1749923003107,3.2078,2506.2,2505.9,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1749923003316,0.79775,2506.1,2505.9,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1749923003517,0.79778,2506.0,2505.9,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1749923003717,1.362,2506.1,2506.0,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1749923003910,4.00553,2506.2,2506.0,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1749923004807,4.00554,2506.2,2506.0,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1749923005116,0.79775,2506.1,2506.0,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1749923005316,3.2078,2506.2,2505.9,1.43409]
["bitfinex-derivatives","ETHF0:USTF0",1749923005520,0.79777,2506.1,2505.9,1.43409]
["bitfinex-derivatives","ETHF0:USTF0",1749923006708,3.2078,2506.2,2505.9,1.43409]
["bitfinex-derivatives","ETHF0:USTF0",1749923006908,2.06147,2506.1,2505.9,1.43409]
["bitfinex-derivatives","ETHF0:USTF0",1749923007410,1.2637,2506.1,2506.0,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1749923007914,0.79775,2506.1,2506.0,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1749923008108,3.2078,2506.2,2506.1,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1749923010321,3.2078,2506.2,2506.1,7.23275]
["bitfinex-derivatives","ETHF0:USTF0",1749923010719,4.00551,2506.2,2506.1,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1749923010915,0.79781,2505.9,2505.8,0.80182324]
["bitfinex-derivatives","ETHF0:USTF0",1749923011315,0.79781,2505.9,2505.8,0.00398324]
["bitfinex-derivatives","ETHF0:USTF0",1749923012519,4.00561,2505.9,2505.8,0.00398324]
["bitfinex-derivatives","ETHF0:USTF0",1749923013424,4.96110582,2505.9,2505.8,0.00398324]
["bitfinex-derivatives","ETHF0:USTF0",1749923013721,4.16329582,2505.9,2505.8,0.00398324]
["bitfinex-derivatives","ETHF0:USTF0",1749923013920,4.16329582,2505.9,2505.8,0.80182324]
["bitfinex-derivatives","ETHF0:USTF0",1749923013921,3.2078,2505.9,2505.8,0.80182324]
["bitfinex-derivatives","ETHF0:USTF0",1749923014220,0.79781,2505.9,2505.8,0.00398324]
["bitfinex-derivatives","ETHF0:USTF0",1749923014423,9.00561,2505.9,2505.8,0.00398324]
["bitfinex-derivatives","ETHF0:USTF0",1749923014618,9.96105194,2505.9,2505.8,0.00398324]
["bitfinex-derivatives","ETHF0:USTF0",1749923014826,9.96105194,2505.9,2505.8,0.00093218]
["bitfinex-derivatives","ETHF0:USTF0",1749923015213,11.25465194,2505.9,2505.8,0.00093218]
["bitfinex-derivatives","ETHF0:USTF0",1749923016221,11.25465194,2505.9,2505.0,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1749923016222,0.79807,2505.1,2505.0,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1749923016522,3.2078,2505.2,2505.0,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1749923016720,4.00585,2505.2,2504.7,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1749923016923,0.79807,2505.1,2504.9,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1749923017219,1.43767,2505.1,2504.7,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1749923017523,0.00598695,2505.3,2504.8,1.99541]
["bitfinex-derivatives","ETHF0:USTF0",1749923017727,0.00598695,2505.3,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923018229,0.79811,2505.0,2504.8,4.00595]
["bitfinex-derivatives","ETHF0:USTF0",1749923018425,0.79813,2504.9,2504.6,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1749923018613,3.2078,2505.1,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923018813,0.6424,2505.0,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923019020,0.6424,2505.0,2504.9,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1749923019425,0.80399695,2505.3,2504.7,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1749923019626,0.6424,2505.2,2504.7,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1749923019825,1.9835,2505.2,2505.1,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1749923020022,1.9835,2505.2,2504.8,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1749923020520,3.2078,2505.1,2504.5,9.6408]
["bitfinex-derivatives","ETHF0:USTF0",1749923020726,0.79816,2504.9,2504.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1749923021021,2.13647,2504.8,2504.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1749923021327,0.6256,2505.0,2504.9,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1749923021519,0.6424,2505.2,2505.0,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1749923021715,0.79807,2505.1,2504.9,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1749923022024,0.7981,2505.0,2504.9,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1749923022414,0.79819,2504.8,2504.6,1.42691]
["bitfinex-derivatives","ETHF0:USTF0",1749923022619,0.79819,2504.7,2504.6,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1749923023321,1.3086,2504.8,2504.4,7.23127]
["bitfinex-derivatives","ETHF0:USTF0",1749923023520,1.3383,2504.6,2504.5,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1749923023718,2.13652,2504.6,2504.5,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1749923023918,1.3383,2504.6,2504.5,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1749923024114,3.2078,2505.1,2504.4,7.0617]
["bitfinex-derivatives","ETHF0:USTF0",1749923024324,0.79811,2505.0,2504.8,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1749923024623,0.79818,2504.8,2504.6,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1749923024923,1.3266,2505.0,2504.4,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1749923024924,0.79822,2504.7,2504.4,10.2705]
["bitfinex-derivatives","ETHF0:USTF0",1749923025126,0.79818,2504.8,2504.5,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1749923025321,1.3266,2504.7,2504.4,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1749923025621,0.79808,2505.1,2504.5,1.99565]
["bitfinex-derivatives","ETHF0:USTF0",1749923025826,0.79815,2504.9,2504.7,4.00598]
["bitfinex-derivatives","ETHF0:USTF0",1749923026127,7.7606,2505.2,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923026128,1.3266,2505.0,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923026319,2.0,2504.8,2504.4,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1749923026621,0.79829,2504.4,2504.3,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1749923026818,0.6282,2504.7,2504.3,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1749923027019,2.16544,2504.6,2504.4,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1749923027315,2.16544,2504.6,2504.3,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1749923027521,2.16544,2504.6,2504.5,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1749923027816,1.3672,2504.6,2504.3,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1749923028019,0.79827,2504.5,2504.3,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1749923028220,0.79827,2504.5,2504.2,7.87092]
["bitfinex-derivatives","ETHF0:USTF0",1749923028415,1.3672,2504.6,2504.2,7.87092]
["bitfinex-derivatives","ETHF0:USTF0",1749923028627,4.575,2504.6,2504.2,7.87095]
["bitfinex-derivatives","ETHF0:USTF0",1749923028825,6.57059,2504.6,2504.2,1.43695]
["bitfinex-derivatives","ETHF0:USTF0",1749923029131,0.79832,2504.3,2504.2,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1749923029516,6.57059,2504.6,2504.0,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1749923029721,2.16555,2504.2,2504.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1749923030322,0.79835,2504.2,2504.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1749923030527,5.0,2504.2,2503.7,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1749923030822,1.2816,2504.1,2504.0,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1749923031029,4.00613,2504.3,2504.1,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1749923031415,4.4894,2504.3,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923031617,2.07993,2504.3,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923031824,0.79835,2504.2,2504.0,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1749923032027,0.79835,2504.2,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923032226,0.79838,2504.2,2504.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1749923032423,3.8358,2504.4,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923032637,0.6387,2504.5,2504.2,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1749923032825,0.79829,2504.4,2504.3,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1749923033033,0.6387,2504.5,2504.4,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1749923033235,1.2816,2504.6,2504.3,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1749923033428,0.79828,2504.5,2504.3,1.45821]
["bitfinex-derivatives","ETHF0:USTF0",1749923033736,0.79829,2504.4,2504.3,1.45822]
["bitfinex-derivatives","ETHF0:USTF0",1749923033919,0.79829,2504.4,2504.3,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1749923034332,1.2816,2504.6,2504.3,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1749923034534,0.79827,2504.5,2504.3,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1749923034830,0.79828,2504.5,2504.4,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1749923035025,2.07984,2504.6,2504.5,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1749923035226,0.79826,2504.5,2504.4,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1749923035623,0.6454,2504.7,2504.6,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1749923035928,1.42619,2504.8,2504.7,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1749923036128,0.674,2505.2,2504.5,9.6438]
["bitfinex-derivatives","ETHF0:USTF0",1749923036434,0.79814,2504.9,2504.8,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1749923037031,0.79814,2504.9,2504.7,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1749923037428,2.5968,2505.2,2504.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749923037627,2.5968,2505.2,2504.8,1.44585]
["bitfinex-derivatives","ETHF0:USTF0",1749923037828,0.79811,2505.0,2504.9,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1749923038028,2.5968,2505.2,2504.8,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1749923038335,0.7981,2505.0,2504.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749923038735,0.79809,2505.1,2504.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749923038932,3.21378695,2505.3,2504.8,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1749923039140,0.79805,2505.2,2504.8,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1749923039437,0.79813,2504.9,2504.8,7.88185]
["bitfinex-derivatives","ETHF0:USTF0",1749923040032,0.79812,2505.0,2504.8,7.88185]
["bitfinex-derivatives","ETHF0:USTF0",1749923040233,1.307,2505.1,2504.9,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1749923040527,2.10509,2505.1,2504.9,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1749923040733,2.10509,2505.1,2504.9,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1749923040942,3.21378695,2505.3,2504.8,7.0837]
["bitfinex-derivatives","ETHF0:USTF0",1749923041232,0.79803,2505.2,2504.8,7.0837]
["bitfinex-derivatives","ETHF0:USTF0",1749923041432,0.79808,2505.1,2504.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749923041629,0.79812,2505.0,2504.8,7.88183]
["bitfinex-derivatives","ETHF0:USTF0",1749923041833,1.307,2505.0,2504.9,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1749923042228,1.307,2505.0,2504.8,7.0837]
["bitfinex-derivatives","ETHF0:USTF0",1749923042433,1.307,2505.0,2504.9,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1749923042941,3.21378695,2505.3,2505.0,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1749923043336,2.25839648,2505.2,2505.1,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1749923043535,4.01180695,2505.3,2505.1,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1749923043934,3.21378695,2505.3,2505.2,1.44623]
["bitfinex-derivatives","ETHF0:USTF0",1749923044241,4.01178695,2505.3,2505.2,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1749923044429,4.97146303,2505.3,2505.2,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1749923044632,4.97146303,2505.3,2505.2,1.44623]
["bitfinex-derivatives","ETHF0:USTF0",1749923045137,4.97146303,2505.3,2505.2,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1749923045535,0.79816,2504.8,2504.7,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1749923045844,0.79816,2504.8,2504.7,1.44419]
["bitfinex-derivatives","ETHF0:USTF0",1749923046140,0.79816,2504.8,2504.7,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1749923046342,0.79816,2504.8,2504.7,1.44419]
["bitfinex-derivatives","ETHF0:USTF0",1749923046533,0.79815,2504.9,2504.7,1.44419]
["bitfinex-derivatives","ETHF0:USTF0",1749923046736,2.07875,2504.9,2504.7,1.44419]
["bitfinex-derivatives","ETHF0:USTF0",1749923047044,1.2806,2504.9,2504.8,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1749923047339,0.79819,2504.7,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923047647,2.07885,2504.6,2504.4,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1749923047844,0.79829,2504.4,2504.3,7.95931]
["bitfinex-derivatives","ETHF0:USTF0",1749923048033,0.79828,2504.5,2504.3,7.161]
["bitfinex-derivatives","ETHF0:USTF0",1749923048341,0.79829,2504.4,2504.3,7.95932]
["bitfinex-derivatives","ETHF0:USTF0",1749923048544,0.79829,2504.4,2504.3,7.161]
["bitfinex-derivatives","ETHF0:USTF0",1749923048743,1.2806,2504.6,2504.3,7.9593]
["bitfinex-derivatives","ETHF0:USTF0",1749923048943,0.79829,2504.5,2504.3,7.9593]
["bitfinex-derivatives","ETHF0:USTF0",1749923049247,0.79829,2504.4,2504.3,7.161]
["bitfinex-derivatives","ETHF0:USTF0",1749923049640,0.79829,2504.4,2504.3,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1749923049841,0.79828,2504.5,2504.3,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1749923050647,1.2806,2504.6,2504.4,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1749923050847,0.95975981,2504.5,2504.4,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1749923051048,0.79826,2504.5,2504.4,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1749923051251,2.07884,2504.6,2504.4,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1749923051549,0.79826,2504.5,2504.4,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1749923052149,2.07885,2504.6,2504.4,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1749923052446,2.07882,2504.6,2504.5,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1749923053248,0.79822,2504.6,2504.4,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1749923053548,0.79828,2504.5,2504.3,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1749923053742,2.13508,2504.5,2504.3,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1749923055144,2.13508,2504.5,2504.3,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1749923055349,2.13508,2504.5,2504.3,1.44429]
["bitfinex-derivatives","ETHF0:USTF0",1749923056339,0.79829,2504.4,2504.3,1.44429]
["bitfinex-derivatives","ETHF0:USTF0",1749923056752,2.13508,2504.5,2504.3,1.44429]
["bitfinex-derivatives","ETHF0:USTF0",1749923057047,1.3368,2504.5,2504.4,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1749923057352,1.44939,2504.7,2504.6,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1749923057843,0.6942,2504.8,2504.3,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1749923058049,0.6942,2504.8,2504.7,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1749923058244,1.9185,2504.9,2504.3,2.64179]
["bitfinex-derivatives","ETHF0:USTF0",1749923058444,0.79819,2504.7,2504.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1749923058843,1.2655,2504.7,2504.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1749923059549,1.2655,2504.7,2504.4,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1749923059851,0.79824,2504.6,2504.5,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1749923060850,1.2655,2504.7,2504.6,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1749923061145,2.06369,2504.7,2504.6,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1749923063055,1.2655,2504.7,2504.6,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1749923063357,2.06369,2504.7,2504.6,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1749923066756,1.2655,2504.7,2504.6,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1749923066955,2.06369,2504.7,2504.6,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1749923068758,1.2655,2504.7,2504.6,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1749923069859,2.06369,2504.7,2504.6,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1749923070254,0.6869,2504.8,2504.7,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1749923070456,0.79804,2505.2,2504.9,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1749923070668,3.87628695,2505.3,2505.1,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1749923070957,1.3534,2505.2,2505.1,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1749923073152,1.3534,2505.2,2504.5,5.20344]
["bitfinex-derivatives","ETHF0:USTF0",1749923073356,0.79812,2505.0,2504.7,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1749923073559,0.79812,2505.0,2504.9,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1749923074362,1.99526,2505.0,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923074562,0.79821,2504.7,2504.6,7.2832]
["bitfinex-derivatives","ETHF0:USTF0",1749923074760,0.79818,2504.8,2504.7,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1749923074962,2.07558,2504.8,2504.7,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1749923075760,1.2774,2504.8,2504.7,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1749923075958,1.2774,2504.8,2504.6,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1749923075959,3.21378695,2505.3,2504.6,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1749923076154,0.79806,2505.2,2505.0,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1749923076456,0.7981,2505.0,2504.9,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1749923076654,0.79811,2505.0,2504.9,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1749923076855,0.79815,2504.9,2504.7,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1749923077157,2.80385,2504.9,2504.7,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1749923077359,2.0057,2504.9,2504.8,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1749923077561,0.6742,2504.9,2504.6,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1749923077864,0.79818,2504.8,2504.6,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1749923078162,1.47234,2504.9,2504.5,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1749923078460,0.6742,2504.9,2504.5,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1749923078663,0.7982,2504.7,2504.5,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1749923078861,0.6742,2504.9,2504.5,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1749923079155,0.6742,2504.9,2504.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1749923079361,0.79821,2504.7,2504.6,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1749923079862,0.79819,2504.8,2504.6,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1749923080162,0.6742,2504.9,2504.5,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1749923080362,0.6742,2504.9,2504.6,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1749923080562,0.79819,2504.8,2504.6,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1749923080965,0.79819,2504.8,2504.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1749923081563,0.6742,2504.9,2504.5,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1749923081764,0.79832,2504.4,2504.2,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1749923082058,0.79828,2504.5,2504.2,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1749923082259,0.79828,2504.5,2504.4,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1749923083170,0.79824,2504.6,2504.5,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1749923083356,0.79823,2504.6,2504.5,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1749923083560,3.2078,2504.7,2504.4,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1749923084057,0.79826,2504.5,2504.4,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1749923084868,3.2078,2504.7,2504.4,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1749923085069,0.79823,2504.6,2504.5,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1749923085265,0.79823,2504.6,2504.4,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1749923085461,0.79823,2504.6,2504.5,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1749923085668,0.6675,2504.8,2504.5,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1749923085863,0.79822,2504.7,2504.5,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1749923086065,0.79822,2504.7,2504.6,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1749923086559,0.6675,2504.8,2504.6,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1749923086869,0.79811,2505.0,2504.9,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1749923087068,0.79811,2505.0,2504.6,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1749923087571,0.79811,2505.0,2504.9,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1749923087873,1.46559,2505.1,2505.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749923088868,0.79811,2505.0,2504.9,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1749923089067,0.6675,2505.1,2504.6,2.66566]
["bitfinex-derivatives","ETHF0:USTF0",1749923089374,1.4656,2505.1,2505.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749923089872,0.79811,2505.0,2504.9,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1749923090074,1.46559,2505.1,2505.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749923090970,4.53278695,2505.3,2505.2,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1749923091172,5.33080695,2505.3,2505.2,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1749923091574,4.53278695,2505.3,2505.2,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1749923092271,3.21378695,2505.3,2505.2,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1749923093779,0.00598695,2505.3,2505.2,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1749923094681,3.2078,2505.7,2505.6,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1749923095483,3.2078,2506.0,2505.9,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1749923096386,3.2078,2506.5,2506.0,1.99439]
["bitfinex-derivatives","ETHF0:USTF0",1749923096686,3.2078,2506.5,2506.4,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1749923098386,0.7976,2506.6,2506.5,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1749923098585,2.0486,2506.6,2506.5,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1749923098781,1.251,2506.6,2506.5,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1749923100486,2.04859,2506.6,2506.5,4.00542]
["bitfinex-derivatives","ETHF0:USTF0",1749923100791,1.251,2506.6,2506.5,4.00542]
["bitfinex-derivatives","ETHF0:USTF0",1749923101388,2.04859,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923101684,2.70719,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923101883,0.79762,2506.5,2506.4,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1749923102084,2.15592,2506.5,2506.4,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1749923102285,0.79765,2506.4,2506.2,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1749923102485,2.15595,2506.4,2506.3,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1749923102687,1.3583,2506.4,2506.3,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1749923102990,2.15595,2506.4,2506.3,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1749923103184,1.3583,2506.4,2506.3,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1749923103384,1.3583,2506.4,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923103688,0.79775,2506.1,2506.0,4.00556]
["bitfinex-derivatives","ETHF0:USTF0",1749923103884,0.7978,2506.0,2505.8,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1749923104085,1.3731,2505.9,2505.8,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1749923105390,0.648,2506.0,2505.9,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1749923105890,0.648,2506.0,2505.7,3.21378695]
["bitfinex-derivatives","ETHF0:USTF0",1749923106090,0.79784,2505.8,2505.7,4.01165695]
["bitfinex-derivatives","ETHF0:USTF0",1749923106289,0.79784,2505.8,2505.7,3.21378695]
["bitfinex-derivatives","ETHF0:USTF0",1749923106788,2.07144,2505.8,2505.7,3.21378695]
["bitfinex-derivatives","ETHF0:USTF0",1749923108892,1.2736,2505.8,2505.7,3.21378695]
["bitfinex-derivatives","ETHF0:USTF0",1749923109095,2.07144,2505.8,2505.7,3.21378695]
["bitfinex-derivatives","ETHF0:USTF0",1749923109398,1.2736,2505.8,2505.7,4.01166695]
["bitfinex-derivatives","ETHF0:USTF0",1749923109796,0.648,2506.0,2505.9,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1749923109991,0.648,2506.0,2505.8,1.48322]
["bitfinex-derivatives","ETHF0:USTF0",1749923110195,1.44578,2506.0,2505.8,1.48322]
["bitfinex-derivatives","ETHF0:USTF0",1749923110395,1.44578,2506.0,2505.9,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1749923110593,0.648,2506.0,2505.9,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1749923110794,0.648,2506.0,2505.7,4.01165695]
["bitfinex-derivatives","ETHF0:USTF0",1749923111098,2.07502,2505.9,2505.7,4.01164695]
["bitfinex-derivatives","ETHF0:USTF0",1749923111300,1.2772,2505.9,2505.7,4.01164695]
["bitfinex-derivatives","ETHF0:USTF0",1749923111600,2.07503,2505.9,2505.7,4.01164695]
["bitfinex-derivatives","ETHF0:USTF0",1749923112795,2.07503,2505.9,2505.8,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1749923113097,1.2772,2505.9,2505.8,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1749923115194,2.07501,2505.9,2505.8,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1749923115396,1.2772,2505.9,2505.8,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1749923115795,0.648,2506.0,2505.9,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1749923116293,1.2777,2506.2,2506.0,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1749923116494,0.79777,2506.1,2506.0,4.00555]
["bitfinex-derivatives","ETHF0:USTF0",1749923116789,0.79775,2506.1,2506.0,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1749923117597,1.2777,2506.2,2505.7,3.21378695]
["bitfinex-derivatives","ETHF0:USTF0",1749923117806,2.07551,2506.0,2505.9,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1749923118399,1.2777,2506.0,2505.9,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1749923119202,0.79772,2506.2,2506.1,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1749923119405,1.76292441,2506.2,2506.1,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1749923119907,3.07982441,2506.2,2506.1,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1749923120495,0.96520441,2506.2,2506.1,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1749923120800,2.13039,2506.3,2506.2,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1749923120999,2.2985877,2506.3,2506.2,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1749923121206,3.0962777,2506.3,2506.2,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1749923121502,0.9658877,2506.3,2506.2,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1749923121894,1.7635777,2506.3,2506.2,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1749923122104,0.9658877,2506.3,2506.2,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1749923122304,1.7635777,2506.3,2506.2,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1749923122804,0.9658877,2506.3,2506.2,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1749923123006,0.79767,2506.4,2506.3,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1749923123206,0.96652445,2506.4,2506.3,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1749923123610,1.2914,2506.6,2506.5,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1749923123809,3.05566005,2506.6,2506.5,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1749923124004,4.31946005,2506.6,2506.5,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1749923124703,3.35279,2506.6,2506.5,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1749923126804,2.5552,2506.6,2506.5,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1749923127005,3.35279,2506.6,2506.5,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1749923128112,2.5552,2506.6,2506.5,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1749923128712,1.2638,2506.6,2506.5,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1749923129108,0.00598695,2506.7,2506.6,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1749923129913,0.00598695,2506.7,2506.6,4.00539]
["bitfinex-derivatives","ETHF0:USTF0",1749923130111,0.00598695,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923130307,0.79759,2506.6,2506.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1749923130515,0.79759,2506.6,2506.5,1.48462]
["bitfinex-derivatives","ETHF0:USTF0",1749923130709,0.79765,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923131413,2.78215,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923131614,2.78215,2506.4,2506.3,4.00549]
["bitfinex-derivatives","ETHF0:USTF0",1749923132009,2.78215,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923132417,0.79773,2506.2,2506.0,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1749923132615,0.6522,2506.1,2506.0,1.44798]
["bitfinex-derivatives","ETHF0:USTF0",1749923132914,1.9455,2506.1,2506.0,1.44798]
["bitfinex-derivatives","ETHF0:USTF0",1749923135314,2.74325,2506.1,2506.0,1.44798]
["bitfinex-derivatives","ETHF0:USTF0",1749923135723,1.9455,2506.1,2506.0,1.44798]
["bitfinex-derivatives","ETHF0:USTF0",1749923137521,0.6912,2506.4,2506.3,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1749923138117,0.79765,2506.5,2506.4,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1749923138517,2.17985,2506.5,2506.4,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1749923138714,0.00598695,2506.7,2506.3,1.99422]
["bitfinex-derivatives","ETHF0:USTF0",1749923139024,0.79765,2506.5,2506.4,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1749923139523,0.79761,2506.6,2506.5,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1749923139821,0.79761,2506.6,2506.5,4.00542]
["bitfinex-derivatives","ETHF0:USTF0",1749923140925,2.18576695,2506.7,2506.5,4.00542]
["bitfinex-derivatives","ETHF0:USTF0",1749923141317,1.3696,2506.6,2506.5,4.00542]
["bitfinex-derivatives","ETHF0:USTF0",1749923141518,2.16722,2506.6,2506.4,1.47183]
["bitfinex-derivatives","ETHF0:USTF0",1749923141818,1.3696,2506.6,2506.5,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1749923143022,0.00598695,2506.7,2506.6,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1749923147826,2.11745,2507.1,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923148027,2.11745,2507.1,2507.0,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1749923148330,3.08567547,2507.1,2507.0,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1749923149429,1.32,2507.1,2507.0,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1749923150731,1.38718695,2507.3,2507.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749923151333,0.6286,2507.5,2507.4,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1749923151635,0.6524,2507.6,2507.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1749923152029,1.9446,2507.6,2507.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1749923152323,0.6286,2507.7,2507.6,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1749923152523,0.00598695,2507.8,2507.7,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1749923152925,1.29818695,2507.8,2507.7,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1749923153328,0.00598695,2507.8,2507.7,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1749923153931,0.00598695,2507.8,2507.7,1.44334]
["bitfinex-derivatives","ETHF0:USTF0",1749923154826,0.79705,2508.3,2508.2,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1749923155024,0.96518808,2508.3,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923155224,6.67311,2508.5,2508.3,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1749923155428,5.8761,2508.5,2508.3,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1749923155627,5.8761,2508.5,2508.1,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1749923155628,2.6683,2508.5,2508.4,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749923156132,0.00598695,2508.7,2508.6,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749923156532,1.32678695,2508.7,2508.6,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749923156739,0.00598695,2508.7,2508.6,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749923157625,3.2078,2509.1,2509.0,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1749923157823,1.99133,2510.0,2509.3,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749923157824,1.2576,2509.7,2509.3,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749923158028,0.79665,2509.6,2509.4,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1749923158224,0.79665,2509.6,2509.4,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749923158225,0.79667,2509.6,2509.4,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749923158427,1.2576,2509.5,2509.4,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749923159032,0.00395113,2509.7,2509.6,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749923159231,0.00395113,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923159533,1.26155113,2509.7,2509.6,10.43944]
["bitfinex-derivatives","ETHF0:USTF0",1749923160436,0.657,2510.2,2510.0,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749923160629,0.657,2510.2,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923160827,0.79653,2510.0,2509.8,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1749923161026,0.657,2510.2,2509.8,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1749923161333,0.657,2510.2,2510.1,4.00428]
["bitfinex-derivatives","ETHF0:USTF0",1749923161726,0.79639,2510.4,2510.1,4.00428]
["bitfinex-derivatives","ETHF0:USTF0",1749923161938,0.6351,2510.6,2510.2,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1749923162242,1.43143,2510.6,2510.2,7.22942]
["bitfinex-derivatives","ETHF0:USTF0",1749923162426,0.6351,2510.6,2510.2,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1749923162937,0.79632,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923163235,1.3001,2511.1,2510.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749923163431,1.3001,2511.1,2510.5,4.00413]
["bitfinex-derivatives","ETHF0:USTF0",1749923163739,1.3001,2511.1,2510.5,4.00414]
["bitfinex-derivatives","ETHF0:USTF0",1749923164038,0.79623,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923164737,0.79622,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923165733,2.09628,2511.1,2510.8,4.00404]
["bitfinex-derivatives","ETHF0:USTF0",1749923165931,0.79619,2511.0,2510.8,4.00404]
["bitfinex-derivatives","ETHF0:USTF0",1749923166436,2.162,2511.0,2510.8,4.00403]
["bitfinex-derivatives","ETHF0:USTF0",1749923166636,3.2078,2511.4,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923166832,2.14121,2511.3,2511.1,4.00395]
["bitfinex-derivatives","ETHF0:USTF0",1749923167137,1.3451,2511.3,2511.2,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749923167334,1.47304,2511.5,2511.3,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749923167529,1.47304,2511.5,2511.2,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1749923167734,1.47304,2511.5,2511.3,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749923167926,2.0221,2511.5,2511.3,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749923168129,2.0221,2511.5,2511.4,4.00387]
["bitfinex-derivatives","ETHF0:USTF0",1749923168327,0.641,2511.6,2511.4,4.00387]
["bitfinex-derivatives","ETHF0:USTF0",1749923168328,5.19745,2512.1,2511.5,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1749923168540,0.79599,2511.7,2511.5,7.23901]
["bitfinex-derivatives","ETHF0:USTF0",1749923169036,0.796,2511.6,2511.5,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1749923169239,0.79597,2511.7,2511.5,7.23902]
["bitfinex-derivatives","ETHF0:USTF0",1749923169424,0.79595,2511.8,2511.6,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1749923169629,0.79595,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923170036,1.3709,2512.0,2511.3,1.48378]
["bitfinex-derivatives","ETHF0:USTF0",1749923170037,0.79607,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923170231,0.79607,2511.4,2511.3,9.6498]
["bitfinex-derivatives","ETHF0:USTF0",1749923170431,0.79607,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923170735,0.79607,2511.4,2511.3,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1749923171132,0.79607,2511.4,2511.3,9.6498]
["bitfinex-derivatives","ETHF0:USTF0",1749923171530,0.86416268,2511.4,2511.3,9.6498]
["bitfinex-derivatives","ETHF0:USTF0",1749923171732,0.7961,2511.3,2511.2,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923172536,1.4489,2511.3,2511.2,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923177646,1.51699268,2511.3,2511.2,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923178849,0.7961,2511.3,2511.2,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923179741,0.86419268,2511.3,2511.2,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923181548,1.51709268,2511.3,2511.2,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923181848,1.55091584,2511.3,2511.2,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923182553,2.21081584,2511.3,2511.2,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923183751,2.14272316,2511.3,2511.2,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923184253,0.03382316,2511.3,2511.2,0.80210502]
["bitfinex-derivatives","ETHF0:USTF0",1749923184551,0.82992316,2511.3,2511.2,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923184756,2.14062316,2511.3,2511.2,0.80210502]
["bitfinex-derivatives","ETHF0:USTF0",1749923185255,0.03382316,2511.3,2511.2,0.80210502]
["bitfinex-derivatives","ETHF0:USTF0",1749923185456,0.82992316,2511.3,2511.2,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923185753,0.03382316,2511.3,2511.2,0.80210502]
["bitfinex-derivatives","ETHF0:USTF0",1749923185952,0.82992316,2511.3,2511.2,0.80210502]
["bitfinex-derivatives","ETHF0:USTF0",1749923186146,0.03382316,2511.3,2511.2,0.80210502]
["bitfinex-derivatives","ETHF0:USTF0",1749923186452,0.03382316,2511.3,2511.2,7.24210502]
["bitfinex-derivatives","ETHF0:USTF0",1749923186856,0.79594,2511.8,2511.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749923187051,0.79594,2511.8,2511.6,9.6478]
["bitfinex-derivatives","ETHF0:USTF0",1749923187259,0.79593,2511.9,2511.6,9.6478]
["bitfinex-derivatives","ETHF0:USTF0",1749923187453,0.79593,2511.9,2511.8,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749923187654,0.79594,2511.8,2511.7,1.42645]
["bitfinex-derivatives","ETHF0:USTF0",1749923188255,0.79594,2511.8,2511.7,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1749923188457,1.75613405,2511.8,2511.7,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1749923189353,1.75613405,2511.8,2511.7,1.42647]
["bitfinex-derivatives","ETHF0:USTF0",1749923190164,1.75613405,2511.8,2511.7,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1749923192766,1.75692184,2511.8,2511.7,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1749923195059,1.82501452,2511.8,2511.7,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1749923197963,1.82501452,2511.8,2511.7,1.42647]
["bitfinex-derivatives","ETHF0:USTF0",1749923198165,1.82501452,2511.8,2511.7,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1749923199372,1.82501452,2511.8,2511.6,10.44378]
["bitfinex-derivatives","ETHF0:USTF0",1749923199373,0.79597,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923199567,1.99004,2511.6,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923199761,0.7961,2511.3,2511.2,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923200464,1.75708184,2511.3,2511.2,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923200768,3.03538184,2511.3,2511.2,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923201265,0.79619,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923201471,1.75717184,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923202272,3.03547184,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923202465,0.79626,2510.8,2510.7,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923202671,1.75724184,2510.8,2510.7,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923203068,3.03554184,2510.8,2510.7,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923203873,9.22994184,2510.8,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923204075,0.79638,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923204276,1.75736184,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923205381,3.13736184,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923206673,2.17638,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923212681,1.38,2510.4,2510.3,4.00422]
["bitfinex-derivatives","ETHF0:USTF0",1749923212888,3.6536,2510.8,2510.4,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749923213087,0.79635,2510.5,2510.4,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749923213290,0.79634,2510.6,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923213484,0.79635,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923213684,0.06809268,2510.7,2510.6,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749923213991,0.06809268,2510.7,2510.4,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1749923213992,0.79634,2510.6,2510.4,4.69416]
["bitfinex-derivatives","ETHF0:USTF0",1749923215586,1.9865,2510.8,2510.4,4.69416]
["bitfinex-derivatives","ETHF0:USTF0",1749923215781,1.9865,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923216189,2.78276,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923218387,0.6907,2510.9,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923218589,0.79626,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923219585,0.79631,2510.7,2510.4,10.3248]
["bitfinex-derivatives","ETHF0:USTF0",1749923219786,0.79633,2510.6,2510.5,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1749923220392,0.6907,2510.9,2510.4,10.3248]
["bitfinex-derivatives","ETHF0:USTF0",1749923220692,0.79623,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923222286,0.79623,2510.9,2510.8,4.00405]
["bitfinex-derivatives","ETHF0:USTF0",1749923223294,1.32613529,2511.2,2511.0,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1749923223598,0.00593529,2511.2,2511.1,4.00396]
["bitfinex-derivatives","ETHF0:USTF0",1749923223798,0.80206529,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923224089,0.00593529,2511.2,2511.1,4.00396]
["bitfinex-derivatives","ETHF0:USTF0",1749923227196,0.79599,2511.7,2511.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749923227389,0.79599,2511.7,2511.6,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1749923227589,0.79599,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923228084,0.79599,2511.7,2511.6,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1749923228289,0.00597502,2511.9,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923228485,0.00597502,2511.9,2511.8,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749923229493,0.80188502,2511.9,2511.8,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749923230596,0.80188502,2511.9,2511.8,4.00374]
["bitfinex-derivatives","ETHF0:USTF0",1749923231892,0.00597502,2511.9,2511.8,4.00374]
["bitfinex-derivatives","ETHF0:USTF0",1749923232895,0.80188502,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923233091,2.10748502,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923233597,2.10748502,2511.9,2511.8,4.00374]
["bitfinex-derivatives","ETHF0:USTF0",1749923233798,0.00597502,2511.9,2511.8,4.00374]
["bitfinex-derivatives","ETHF0:USTF0",1749923237197,0.80188502,2511.9,2511.8,4.00374]
["bitfinex-derivatives","ETHF0:USTF0",1749923237401,0.80188502,2511.9,2511.8,9.6308]
["bitfinex-derivatives","ETHF0:USTF0",1749923238800,2.15418502,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923239103,0.79604,2511.5,2511.4,3.21377502]
["bitfinex-derivatives","ETHF0:USTF0",1749923239600,0.86413268,2511.5,2511.4,3.21377502]
["bitfinex-derivatives","ETHF0:USTF0",1749923240002,0.06809268,2511.5,2511.4,3.21377502]
["bitfinex-derivatives","ETHF0:USTF0",1749923240202,0.86413268,2511.5,2511.4,3.21377502]
["bitfinex-derivatives","ETHF0:USTF0",1749923240707,0.06809268,2511.5,2511.4,4.00984502]
["bitfinex-derivatives","ETHF0:USTF0",1749923241700,0.06809268,2511.5,2511.4,5.34464502]
["bitfinex-derivatives","ETHF0:USTF0",1749923242800,0.641,2512.2,2511.4,5.34464502]
["bitfinex-derivatives","ETHF0:USTF0",1749923242801,3.16695367,2513.2,2511.4,9.54857502]
["bitfinex-derivatives","ETHF0:USTF0",1749923242999,9.55986525,2513.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923243196,1.2718,2512.8,2512.7,9.6308]
["bitfinex-derivatives","ETHF0:USTF0",1749923243599,2.06742,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923243805,1.2718,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923244007,1.2718,2512.8,2512.7,4.00346]
["bitfinex-derivatives","ETHF0:USTF0",1749923244207,1.2718,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923244401,2.06742,2512.8,2512.7,9.6308]
["bitfinex-derivatives","ETHF0:USTF0",1749923244603,3.37812,2512.8,2512.7,9.6308]
["bitfinex-derivatives","ETHF0:USTF0",1749923244900,2.5825,2512.8,2512.7,9.6308]
["bitfinex-derivatives","ETHF0:USTF0",1749923245098,2.5825,2512.8,2512.7,10.42646]
["bitfinex-derivatives","ETHF0:USTF0",1749923245307,1.9035,2512.8,2512.7,10.42646]
["bitfinex-derivatives","ETHF0:USTF0",1749923246699,1.9035,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923246700,2.69912,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923246900,2.69912,2512.8,2512.7,9.6298]
["bitfinex-derivatives","ETHF0:USTF0",1749923247303,1.9035,2512.8,2512.7,9.6298]
["bitfinex-derivatives","ETHF0:USTF0",1749923247703,2.5678,2512.8,2512.7,9.6298]
["bitfinex-derivatives","ETHF0:USTF0",1749923248106,2.5678,2512.8,2512.7,10.42546]
["bitfinex-derivatives","ETHF0:USTF0",1749923248301,2.5678,2512.8,2512.7,10.42446]
["bitfinex-derivatives","ETHF0:USTF0",1749923251107,6.422,2513.5,2512.9,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749923251310,0.79553,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923251810,1.98891,2513.0,2512.5,3.21377502]
["bitfinex-derivatives","ETHF0:USTF0",1749923252008,0.79569,2512.6,2512.5,3.21377502]
["bitfinex-derivatives","ETHF0:USTF0",1749923255308,2.13349,2512.6,2512.5,3.21377502]
["bitfinex-derivatives","ETHF0:USTF0",1749923256006,2.13349,2512.6,2512.5,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923256403,7.29674242,2512.6,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923256608,0.79575,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923258213,0.79574,2512.5,2512.3,4.00357]
["bitfinex-derivatives","ETHF0:USTF0",1749923258413,2.16515,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923258720,2.79925,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923259510,0.80168502,2512.6,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923259711,0.00597502,2512.6,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923259913,2.16513,2512.5,2512.4,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749923260223,0.00597502,2512.6,2512.5,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749923261913,0.79574,2512.5,2512.3,35.30558]
["bitfinex-derivatives","ETHF0:USTF0",1749923262313,2.11434,2512.5,2512.3,35.30558]
["bitfinex-derivatives","ETHF0:USTF0",1749923262913,1.3186,2512.5,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923263215,0.79575,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923264117,2.12405,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923264611,3.08480595,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923271018,3.15289863,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923274017,1.02884863,2512.4,2512.3,4.00358]
["bitfinex-derivatives","ETHF0:USTF0",1749923274213,0.06809268,2512.4,2512.3,4.00358]
["bitfinex-derivatives","ETHF0:USTF0",1749923275417,0.06809268,2512.4,2512.3,5.33968]
["bitfinex-derivatives","ETHF0:USTF0",1749923275817,0.06809268,2512.4,2512.3,11.87868]
["bitfinex-derivatives","ETHF0:USTF0",1749923276821,0.06809268,2512.4,2512.3,36.57868]
["bitfinex-derivatives","ETHF0:USTF0",1749923279119,0.06809268,2512.4,2512.3,5.33968]
["bitfinex-derivatives","ETHF0:USTF0",1749923279326,0.06809268,2512.4,2512.3,35.22758]
["bitfinex-derivatives","ETHF0:USTF0",1749923280624,0.06809268,2512.4,2512.3,35.21058]
["bitfinex-derivatives","ETHF0:USTF0",1749923283024,0.06809268,2512.4,2512.3,36.59538]
["bitfinex-derivatives","ETHF0:USTF0",1749923283321,0.00597502,2512.6,2512.5,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749923283829,0.00597502,2512.6,2512.5,31.98872]
["bitfinex-derivatives","ETHF0:USTF0",1749923285228,0.0740677,2512.6,2512.5,31.98872]
["bitfinex-derivatives","ETHF0:USTF0",1749923285734,2.37521525,2513.6,2512.7,1.98915]
["bitfinex-derivatives","ETHF0:USTF0",1749923285934,0.96270113,2513.5,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923286119,0.96270113,2513.4,2513.3,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749923286324,0.96270113,2513.4,2513.2,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1749923286325,0.79541,2513.5,2513.4,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749923286526,0.96190621,2513.5,2513.4,25.45943]
["bitfinex-derivatives","ETHF0:USTF0",1749923286725,0.79538,2513.6,2513.5,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749923286923,1.75720019,2513.6,2513.5,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749923287126,0.79536,2513.7,2513.6,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749923287427,1.75645904,2513.7,2513.6,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749923287626,0.96110904,2513.7,2513.4,25.3018]
["bitfinex-derivatives","ETHF0:USTF0",1749923287828,0.79535,2513.7,2513.6,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749923288032,2.37521525,2514.3,2513.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923288228,4.61364,2514.4,2513.9,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749923288424,0.79521,2514.1,2514.0,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749923288628,1.2828,2514.2,2513.9,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749923288834,2.07801,2514.2,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923289031,0.79521,2514.1,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923289230,2.07801,2514.2,2514.0,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749923289830,2.07801,2514.2,2514.1,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749923290132,1.2828,2514.2,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923290435,0.79527,2514.0,2513.9,25.46628]
["bitfinex-derivatives","ETHF0:USTF0",1749923290635,0.79523,2514.1,2513.9,25.46628]
["bitfinex-derivatives","ETHF0:USTF0",1749923290837,0.79523,2514.1,2513.9,25.46626]
["bitfinex-derivatives","ETHF0:USTF0",1749923291133,0.79524,2514.0,2513.9,25.46626]
["bitfinex-derivatives","ETHF0:USTF0",1749923291336,0.79522,2514.1,2513.9,25.46626]
["bitfinex-derivatives","ETHF0:USTF0",1749923291529,1.2828,2514.2,2513.9,24.671]
["bitfinex-derivatives","ETHF0:USTF0",1749923291835,0.79521,2514.1,2513.9,25.46626]
["bitfinex-derivatives","ETHF0:USTF0",1749923292030,0.79523,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923292225,1.2828,2514.2,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923292432,0.79521,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923293938,0.79521,2514.1,2513.7,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1749923293939,0.79531,2513.8,2513.7,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1749923294142,0.79529,2513.9,2513.7,4.63974]
["bitfinex-derivatives","ETHF0:USTF0",1749923294331,1.2733,2513.8,2513.7,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1749923294528,1.2733,2513.8,2513.7,4.63974]
["bitfinex-derivatives","ETHF0:USTF0",1749923295340,2.06861,2513.8,2513.7,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1749923296243,2.06861,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923296839,0.79543,2513.4,2513.3,3.21377502]
["bitfinex-derivatives","ETHF0:USTF0",1749923297737,2.06993,2513.4,2513.3,3.21377502]
["bitfinex-derivatives","ETHF0:USTF0",1749923298139,1.2745,2513.4,2513.3,3.21377502]
["bitfinex-derivatives","ETHF0:USTF0",1749923298337,0.64,2513.7,2513.3,3.21377502]
["bitfinex-derivatives","ETHF0:USTF0",1749923298541,1.43534,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923299248,0.64,2513.7,2513.6,4.00317]
["bitfinex-derivatives","ETHF0:USTF0",1749923299443,0.64,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923299444,1.43534,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923299938,2.70984,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923302756,0.79534,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923302952,0.86342268,2513.8,2513.6,4.00316]
["bitfinex-derivatives","ETHF0:USTF0",1749923303246,0.79534,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923304447,2.10484,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923304645,0.7954,2513.5,2513.4,31.124]
["bitfinex-derivatives","ETHF0:USTF0",1749923305045,0.79543,2513.4,2513.3,3.21377502]
["bitfinex-derivatives","ETHF0:USTF0",1749923305246,2.10493,2513.4,2513.3,3.21377502]
["bitfinex-derivatives","ETHF0:USTF0",1749923307450,2.10493,2513.4,2513.3,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923311054,0.79553,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923311550,2.13022,2513.2,2513.0,4.00334]
["bitfinex-derivatives","ETHF0:USTF0",1749923311748,0.79553,2513.1,2513.0,4.00334]
["bitfinex-derivatives","ETHF0:USTF0",1749923312349,2.13022,2513.2,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923312551,0.79553,2513.1,2513.0,4.00335]
["bitfinex-derivatives","ETHF0:USTF0",1749923312853,2.13022,2513.2,2513.0,4.00335]
["bitfinex-derivatives","ETHF0:USTF0",1749923313255,0.79553,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923313444,0.79553,2513.1,2513.0,4.00336]
["bitfinex-derivatives","ETHF0:USTF0",1749923313644,0.79553,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923315562,1.43503,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923315749,1.50312268,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923315949,2.45969732,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923319559,3.76599732,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923320558,13.16711732,2513.1,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923320756,0.79562,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923321160,1.75194891,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923322362,0.6783,2513.0,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923322363,1.47388,2513.0,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923322659,0.6783,2513.0,2512.7,4.00343]
["bitfinex-derivatives","ETHF0:USTF0",1749923322862,0.79559,2512.9,2512.8,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1749923323265,0.79559,2512.9,2512.8,1.43822]
["bitfinex-derivatives","ETHF0:USTF0",1749923323457,0.79559,2512.9,2512.8,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1749923327262,0.79558,2513.0,2512.8,1.43822]
["bitfinex-derivatives","ETHF0:USTF0",1749923327454,0.79558,2513.0,2512.8,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1749923327654,0.79558,2513.0,2512.9,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749923327864,1.75145854,2513.0,2512.9,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749923328359,0.95587854,2513.0,2512.9,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749923328559,0.79556,2513.0,2512.9,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749923328755,0.79556,2513.0,2512.8,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1749923329059,0.70759268,2513.1,2512.8,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1749923329363,0.79559,2512.9,2512.8,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1749923330261,1.15779,2513.0,2512.8,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1749923330469,0.79557,2513.0,2512.9,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749923330862,0.86366268,2513.0,2512.9,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749923331063,0.86366268,2513.0,2512.8,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1749923331267,0.86367268,2513.0,2512.8,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1749923331764,0.06809268,2513.0,2512.9,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749923332666,0.06809268,2513.0,2512.8,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1749923332869,0.79559,2512.9,2512.8,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1749923333368,0.86368268,2513.0,2512.8,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1749923333665,0.79559,2512.9,2512.8,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1749923333866,0.86367268,2513.0,2512.8,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1749923334565,0.86367268,2513.0,2512.9,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749923335062,0.06809268,2513.0,2512.9,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749923335864,0.86365268,2513.0,2512.9,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749923336470,0.79559,2512.9,2512.8,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1749923337069,0.79559,2512.9,2512.8,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1749923338169,0.79561,2512.9,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923338368,0.95773347,2512.9,2512.8,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749923338565,0.06809268,2513.0,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923338767,0.79562,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923339369,0.79566,2512.7,2512.6,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1749923339570,3.0563673,2512.7,2512.6,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1749923340571,0.79569,2512.6,2512.5,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923340773,1.7536973,2512.6,2512.5,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923340969,3.0776973,2512.6,2512.5,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923342277,0.79585,2512.1,2512.0,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1749923342481,2.61603,2512.5,2512.0,4.64978]
["bitfinex-derivatives","ETHF0:USTF0",1749923342775,0.79585,2512.1,2512.0,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1749923343175,0.79591,2511.9,2511.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923343875,1.75340955,2511.9,2511.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923344068,1.75340955,2511.9,2511.8,0.69457502]
["bitfinex-derivatives","ETHF0:USTF0",1749923344270,3.13940955,2511.9,2511.8,0.69457502]
["bitfinex-derivatives","ETHF0:USTF0",1749923344676,2.18191,2511.9,2511.8,0.69457502]
["bitfinex-derivatives","ETHF0:USTF0",1749923345670,0.79586,2512.1,2512.0,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749923345875,6.429,2512.3,2512.0,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749923346075,0.79589,2512.0,2511.9,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749923346273,0.79589,2512.0,2511.8,0.69457502]
["bitfinex-derivatives","ETHF0:USTF0",1749923346274,0.79591,2511.9,2511.8,1.49049502]
["bitfinex-derivatives","ETHF0:USTF0",1749923346872,0.79588,2512.0,2511.9,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749923347177,0.79588,2512.0,2511.8,1.49049502]
["bitfinex-derivatives","ETHF0:USTF0",1749923347677,0.79591,2511.9,2511.8,1.49049502]
["bitfinex-derivatives","ETHF0:USTF0",1749923347881,0.79591,2511.9,2511.8,0.69457502]
["bitfinex-derivatives","ETHF0:USTF0",1749923348369,0.7959,2512.0,2511.8,1.49049502]
["bitfinex-derivatives","ETHF0:USTF0",1749923348572,0.79591,2511.9,2511.8,1.49049502]
["bitfinex-derivatives","ETHF0:USTF0",1749923349477,0.79591,2511.9,2511.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923351081,0.79604,2511.5,2511.4,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1749923351379,2.0265,2511.8,2511.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749923351770,2.0265,2511.8,2511.6,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1749923351972,0.79607,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923352574,0.79607,2511.4,2511.3,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1749923353178,2.08627,2511.4,2511.3,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1749923354782,0.00597502,2511.6,2511.5,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749923355380,0.00597502,2511.6,2511.4,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749923355587,0.00597502,2511.6,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923355588,0.00597502,2511.6,2511.3,10.43389]
["bitfinex-derivatives","ETHF0:USTF0",1749923355785,0.79605,2511.5,2511.3,10.43389]
["bitfinex-derivatives","ETHF0:USTF0",1749923355987,2.07945,2511.5,2511.3,10.43389]
["bitfinex-derivatives","ETHF0:USTF0",1749923356391,2.07945,2511.5,2511.3,10.43387]
["bitfinex-derivatives","ETHF0:USTF0",1749923357594,0.79607,2511.4,2511.3,10.43387]
["bitfinex-derivatives","ETHF0:USTF0",1749923357889,2.07946,2511.5,2511.3,9.6378]
["bitfinex-derivatives","ETHF0:USTF0",1749923358091,1.2834,2511.5,2511.4,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749923358285,0.00597502,2511.6,2511.5,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749923360090,0.80197502,2511.6,2511.5,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749923361688,10.20381502,2511.6,2511.1,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923361893,0.79613,2511.2,2511.1,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923362397,2.80473,2511.2,2511.1,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923363398,1.99065,2510.8,2510.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1749923363698,0.79639,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923363899,0.79647,2510.2,2509.9,4.00431]
["bitfinex-derivatives","ETHF0:USTF0",1749923364094,0.79647,2510.2,2510.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749923364500,0.00597502,2510.4,2509.9,9.6378]
["bitfinex-derivatives","ETHF0:USTF0",1749923364701,0.00597502,2510.4,2510.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749923364901,0.00597502,2510.4,2510.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1749923365303,0.00597502,2510.4,2510.3,1.42512]
["bitfinex-derivatives","ETHF0:USTF0",1749923365604,0.80236502,2510.4,2510.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1749923365903,1.38797502,2510.4,2510.0,7.2285]
["bitfinex-derivatives","ETHF0:USTF0",1749923366103,1.43444,2510.3,2510.0,7.8699]
["bitfinex-derivatives","ETHF0:USTF0",1749923366305,0.79645,2510.2,2510.0,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1749923366506,2.17845,2510.2,2510.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1749923366704,0.79648,2510.1,2510.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1749923366908,1.382,2510.1,2510.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1749923367107,2.17848,2510.1,2510.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1749923367407,1.382,2510.1,2510.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1749923367601,2.17848,2510.1,2510.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1749923368414,1.17848,2510.1,2510.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1749923369509,0.382,2510.1,2510.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1749923370108,0.638,2510.3,2510.0,1.43791]
["bitfinex-derivatives","ETHF0:USTF0",1749923370296,1.43444,2510.3,2510.0,1.43791]
["bitfinex-derivatives","ETHF0:USTF0",1749923370500,0.79646,2510.2,2510.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1749923371003,0.79648,2510.1,2510.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1749923371508,0.638,2510.3,2510.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1749923371710,0.79648,2510.1,2510.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1749923373010,0.79654,2509.9,2509.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923373509,4.00434,2509.9,2509.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923373812,4.65404,2509.9,2509.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923374004,5.31674,2509.9,2509.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923374307,5.31674,2509.9,2509.4,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749923374308,1.99145,2509.8,2509.1,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1749923374614,0.79671,2509.4,2509.2,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749923374912,3.28486,2509.7,2509.1,7.0893]
["bitfinex-derivatives","ETHF0:USTF0",1749923375109,0.79677,2509.2,2509.1,0.65928338]
["bitfinex-derivatives","ETHF0:USTF0",1749923376212,0.79673,2509.3,2509.1,0.65928338]
["bitfinex-derivatives","ETHF0:USTF0",1749923376720,0.79677,2509.2,2509.1,0.65928338]
["bitfinex-derivatives","ETHF0:USTF0",1749923377216,0.79677,2509.2,2509.1,0.00398338]
["bitfinex-derivatives","ETHF0:USTF0",1749923377412,2.09687,2509.2,2509.1,0.00398338]
["bitfinex-derivatives","ETHF0:USTF0",1749923388722,0.79689,2508.8,2508.7,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1749923388924,9.6448,2509.0,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923389125,0.6592,2508.7,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923389312,1.45614,2508.7,2508.5,4.00477]
["bitfinex-derivatives","ETHF0:USTF0",1749923389824,0.79696,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923390731,0.6592,2508.7,2508.3,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1749923390732,0.79702,2508.4,2508.3,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1749923391622,0.79717,2508.0,2507.8,10.442]
["bitfinex-derivatives","ETHF0:USTF0",1749923391822,0.79713,2508.1,2507.9,1.47267]
["bitfinex-derivatives","ETHF0:USTF0",1749923392218,0.79712,2508.1,2507.9,1.47266]
["bitfinex-derivatives","ETHF0:USTF0",1749923392613,0.79715,2508.0,2507.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1749923392819,0.6387,2508.3,2507.9,1.47268]
["bitfinex-derivatives","ETHF0:USTF0",1749923392820,0.79714,2508.1,2507.9,1.47268]
["bitfinex-derivatives","ETHF0:USTF0",1749923393020,0.79715,2508.0,2507.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1749923393224,0.79713,2508.1,2507.9,1.47267]
["bitfinex-derivatives","ETHF0:USTF0",1749923393428,0.6387,2508.3,2507.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1749923393721,0.79715,2508.0,2507.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1749923393926,0.79714,2508.1,2507.9,1.47267]
["bitfinex-derivatives","ETHF0:USTF0",1749923394423,0.6387,2508.3,2507.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1749923394725,0.79713,2508.1,2507.9,1.47267]
["bitfinex-derivatives","ETHF0:USTF0",1749923394926,0.7971,2508.2,2508.0,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1749923395127,0.6387,2508.3,2508.1,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749923395324,0.79711,2508.2,2507.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1749923395521,0.79708,2508.2,2508.0,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749923395725,0.6387,2508.3,2508.0,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749923396029,0.79708,2508.2,2507.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1749923396523,3.2078,2508.4,2507.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1749923396731,3.2078,2508.4,2508.3,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749923397227,0.79703,2508.4,2508.3,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1749923397523,0.79702,2508.4,2508.3,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1749923398830,6.438,2508.6,2508.4,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749923399032,0.79701,2508.5,2508.4,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749923399234,0.79702,2508.4,2508.3,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1749923399427,6.438,2508.6,2508.5,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1749923399631,0.79696,2508.6,2508.3,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1749923399929,4.00471,2508.8,2508.7,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749923400231,0.79694,2508.7,2508.6,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749923401131,0.79698,2508.6,2508.5,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749923401432,0.79695,2508.7,2508.6,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749923401736,3.2078,2508.8,2508.7,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749923402031,0.00597502,2508.9,2508.8,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749923402427,0.96518399,2508.9,2508.8,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749923402622,0.00597502,2508.9,2508.8,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749923402828,0.00597502,2508.9,2508.8,2.74499]
["bitfinex-derivatives","ETHF0:USTF0",1749923403036,4.00454,2509.3,2509.2,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749923403240,0.79682,2509.1,2509.0,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749923403430,3.2078,2509.3,2508.8,8.3861]
["bitfinex-derivatives","ETHF0:USTF0",1749923403735,0.79683,2509.1,2508.9,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749923403930,3.8789,2509.3,2509.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749923404133,0.95959753,2509.2,2509.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749923404332,4.00453,2509.3,2509.2,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749923404532,0.79677,2509.2,2509.1,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1749923405331,0.95981073,2509.2,2508.9,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923405532,0.79682,2509.1,2509.0,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749923405833,0.79683,2509.0,2508.9,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923406438,1.75681403,2509.0,2508.9,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923407239,1.75681403,2509.0,2508.9,0.80283502]
["bitfinex-derivatives","ETHF0:USTF0",1749923407430,0.95998403,2509.0,2508.9,0.80283502]
["bitfinex-derivatives","ETHF0:USTF0",1749923407635,3.2078,2509.3,2509.2,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749923407926,0.79683,2509.0,2508.9,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923408238,4.00463,2509.0,2508.9,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923408439,4.96397672,2509.0,2508.9,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923408736,0.95934672,2509.0,2508.9,0.80283502]
["bitfinex-derivatives","ETHF0:USTF0",1749923408940,0.79678,2509.2,2508.9,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923409237,1.75636048,2509.1,2508.9,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923409440,0.7968,2509.1,2509.0,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1749923409639,0.7968,2509.1,2508.9,3.21377502]
["bitfinex-derivatives","ETHF0:USTF0",1749923409840,0.79683,2509.0,2508.9,4.01062502]
["bitfinex-derivatives","ETHF0:USTF0",1749923410030,1.9918,2509.4,2508.9,4.01062502]
["bitfinex-derivatives","ETHF0:USTF0",1749923410335,0.79683,2509.0,2508.9,4.01062502]
["bitfinex-derivatives","ETHF0:USTF0",1749923410940,0.79683,2509.0,2508.9,4.01061502]
["bitfinex-derivatives","ETHF0:USTF0",1749923411735,0.79675,2509.3,2509.2,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749923412139,0.79677,2509.2,2509.1,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749923412642,0.7968,2509.1,2509.0,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1749923412836,0.7968,2509.1,2509.0,1.46443]
["bitfinex-derivatives","ETHF0:USTF0",1749923413239,0.7968,2509.1,2509.0,1.46441]
["bitfinex-derivatives","ETHF0:USTF0",1749923413438,0.79678,2509.2,2509.1,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749923414341,0.65847502,2509.5,2509.0,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1749923414540,0.80266502,2509.5,2509.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749923414745,0.7967,2509.4,2509.3,4.00453]
["bitfinex-derivatives","ETHF0:USTF0",1749923415436,0.00597502,2509.5,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923415638,0.80266502,2509.5,2509.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749923415839,0.80266502,2509.5,2509.4,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1749923416437,0.00597502,2509.5,2509.4,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1749923417341,0.80264502,2509.5,2509.4,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1749923418543,0.80264502,2509.5,2509.4,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1749923418740,0.80264502,2509.5,2509.4,7.1474]
["bitfinex-derivatives","ETHF0:USTF0",1749923418943,0.80264502,2509.5,2509.4,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1749923419440,0.79673,2509.3,2509.2,7.25975]
["bitfinex-derivatives","ETHF0:USTF0",1749923419647,0.00597502,2509.5,2509.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749923419846,0.00597502,2509.5,2509.4,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1749923421141,0.79657,2509.8,2509.7,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749923421344,1.44807,2509.9,2509.8,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749923422344,1.44807,2509.9,2509.5,7.25965]
["bitfinex-derivatives","ETHF0:USTF0",1749923422345,0.79666,2509.6,2509.5,7.25965]
["bitfinex-derivatives","ETHF0:USTF0",1749923423450,0.79663,2509.7,2509.6,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749923423949,2.10409,2509.8,2509.7,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749923424436,0.79661,2509.7,2509.6,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1749923424943,2.1041,2509.8,2509.7,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749923425149,0.7966,2509.8,2509.5,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1749923425345,0.86469268,2509.8,2509.7,4.00437]
["bitfinex-derivatives","ETHF0:USTF0",1749923426052,0.06809268,2509.8,2509.7,4.00437]
["bitfinex-derivatives","ETHF0:USTF0",1749923426452,1.44806,2509.9,2509.8,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749923426453,0.6515,2509.9,2509.8,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749923426951,0.79653,2510.0,2509.9,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749923427548,0.79653,2510.0,2509.9,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749923427549,0.79654,2510.0,2509.9,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749923427746,1.96827502,2510.1,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923428047,0.79656,2509.9,2509.8,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749923428247,0.79657,2509.8,2509.7,4.00438]
["bitfinex-derivatives","ETHF0:USTF0",1749923428949,0.79656,2509.9,2509.8,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749923429347,1.3087,2510.0,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923429348,2.10523,2510.0,2509.9,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749923429546,1.43627502,2510.1,2510.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749923429748,2.39404383,2510.1,2510.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749923430648,3.75034383,2510.1,2510.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749923432950,3.75035383,2510.1,2510.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749923433552,2.39405383,2510.1,2510.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749923434059,1.43625502,2510.1,2510.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749923434253,0.00597502,2510.1,2510.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749923435352,0.80245502,2510.1,2510.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749923435556,0.00597502,2510.1,2510.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749923435752,0.00597502,2510.1,2510.0,1.43861]
["bitfinex-derivatives","ETHF0:USTF0",1749923435957,0.80245502,2510.1,2510.0,1.43861]
["bitfinex-derivatives","ETHF0:USTF0",1749923437558,0.00597502,2510.1,2510.0,1.43861]
["bitfinex-derivatives","ETHF0:USTF0",1749923438452,0.80245502,2510.1,2510.0,1.43861]
["bitfinex-derivatives","ETHF0:USTF0",1749923439258,0.80245502,2510.1,2510.0,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1749923439650,0.8705477,2510.1,2510.0,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1749923440652,0.79657,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923442554,1.75522539,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923442757,0.79657,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923443465,1.75545961,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923445448,0.7967,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923446055,0.7967,2509.5,2509.3,4.00453]
["bitfinex-derivatives","ETHF0:USTF0",1749923446254,0.7967,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923446455,0.6372,2509.6,2509.5,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749923446655,0.95971226,2509.6,2509.5,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749923447560,1.75635226,2509.6,2509.5,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749923447759,0.95971226,2509.6,2509.5,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749923448462,1.2935,2509.9,2509.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749923448756,0.96003144,2509.8,2509.7,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749923448957,0.79654,2510.0,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923449162,0.79659,2509.9,2509.8,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749923450662,0.79653,2510.0,2509.9,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749923451159,1.75662632,2510.0,2509.9,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749923452560,1.75662632,2510.0,2509.9,1.48231]
["bitfinex-derivatives","ETHF0:USTF0",1749923454157,0.96009632,2510.0,2509.9,1.48231]
["bitfinex-derivatives","ETHF0:USTF0",1749923454353,0.8705577,2510.1,2510.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749923454558,1.83069585,2510.1,2510.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749923454861,1.76260317,2510.1,2510.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749923455261,0.96611317,2510.1,2510.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749923456055,0.00597502,2510.1,2510.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749923460767,0.80245502,2510.1,2510.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749923460966,0.79651,2510.0,2509.9,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1749923461170,0.79664,2509.6,2509.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1749923461371,0.79664,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923461572,0.79663,2509.7,2509.6,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749923461869,0.79664,2509.6,2509.5,4.00445]
["bitfinex-derivatives","ETHF0:USTF0",1749923462062,2.76274,2509.6,2509.5,4.00445]
["bitfinex-derivatives","ETHF0:USTF0",1749923462263,1.9661,2509.6,2509.5,4.00445]
["bitfinex-derivatives","ETHF0:USTF0",1749923462664,2.76274,2509.6,2509.5,4.00445]
["bitfinex-derivatives","ETHF0:USTF0",1749923463264,1.9661,2509.6,2509.5,4.00445]
["bitfinex-derivatives","ETHF0:USTF0",1749923463664,2.76274,2509.6,2509.5,4.00445]
["bitfinex-derivatives","ETHF0:USTF0",1749923463865,1.9661,2509.6,2509.5,4.00445]
["bitfinex-derivatives","ETHF0:USTF0",1749923465581,0.6886,2510.0,2509.9,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749923465981,1.64773844,2510.0,2509.9,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749923466169,2.44424844,2510.0,2509.9,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749923466373,0.79654,2509.9,2509.8,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749923466580,1.75567844,2509.9,2509.8,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749923466982,0.79657,2509.8,2509.7,1.47829]
["bitfinex-derivatives","ETHF0:USTF0",1749923467481,0.79656,2509.9,2509.8,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749923467676,1.75583197,2509.9,2509.8,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749923470585,0.79657,2509.8,2509.7,1.47828]
["bitfinex-derivatives","ETHF0:USTF0",1749923472786,0.0740677,2510.1,2509.7,7.1157]
["bitfinex-derivatives","ETHF0:USTF0",1749923473088,1.75591629,2510.0,2509.9,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749923473389,0.95939458,2510.0,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923473581,0.79658,2509.8,2509.7,7.22759]
["bitfinex-derivatives","ETHF0:USTF0",1749923474582,2.73986,2509.9,2509.8,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749923475585,2.73986,2509.9,2509.7,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1749923475586,0.79657,2509.8,2509.7,7.22759]
["bitfinex-derivatives","ETHF0:USTF0",1749923476183,2.73987,2509.9,2509.8,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749923478484,1.9433,2509.9,2509.8,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749923478686,0.6682,2509.9,2509.8,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749923478882,0.8705677,2510.1,2510.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749923479082,0.96582144,2510.1,2510.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749923479789,0.00597502,2510.1,2510.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749923479990,0.80245502,2510.1,2510.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749923480188,0.00597502,2510.1,2510.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749923480885,0.80245502,2510.1,2510.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749923482089,0.00597502,2510.1,2510.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749923483392,0.80245502,2510.1,2510.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749923483794,0.00597502,2510.1,2510.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749923484594,0.80245502,2510.1,2510.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749923485085,0.00597502,2510.1,2510.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749923486193,0.00597502,2510.1,2510.0,25.36651]
["bitfinex-derivatives","ETHF0:USTF0",1749923490192,0.00597502,2510.1,2510.0,31.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749923490395,0.00597502,2510.1,2510.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749923490594,0.64537502,2510.1,2510.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749923491096,0.79651,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923491298,0.79664,2509.6,2509.5,9.6388]
["bitfinex-derivatives","ETHF0:USTF0",1749923491495,0.79659,2509.8,2509.6,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749923491796,2.10058,2509.8,2509.7,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749923492792,0.79661,2509.7,2509.6,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749923492992,2.1006,2509.8,2509.6,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749923493296,2.1006,2509.8,2509.7,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749923494192,1.304,2509.8,2509.7,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749923494399,0.6443,2509.9,2509.8,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749923494595,0.79654,2509.9,2509.8,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749923495292,0.79654,2509.9,2509.6,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1749923495293,0.79658,2509.8,2509.7,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749923495695,0.79658,2509.8,2509.6,1.42781]
["bitfinex-derivatives","ETHF0:USTF0",1749923495894,0.79661,2509.7,2509.6,1.42781]
["bitfinex-derivatives","ETHF0:USTF0",1749923496500,0.79661,2509.7,2509.6,1.42782]
["bitfinex-derivatives","ETHF0:USTF0",1749923497800,0.79661,2509.7,2509.6,7.85882]
["bitfinex-derivatives","ETHF0:USTF0",1749923498302,0.79655,2509.9,2509.8,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749923498499,0.629,2510.0,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923498697,0.00597502,2510.1,2510.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749923499198,0.00597502,2510.1,2510.0,7.22751]
["bitfinex-derivatives","ETHF0:USTF0",1749923499703,3.6536,2510.5,2510.1,1.99119]
["bitfinex-derivatives","ETHF0:USTF0",1749923499905,3.2078,2510.7,2510.3,1.99105]
["bitfinex-derivatives","ETHF0:USTF0",1749923500113,3.2078,2510.7,2510.6,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749923500595,0.79635,2510.6,2510.5,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1749923501005,4.00412,2510.7,2510.6,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749923501200,3.2078,2510.7,2510.6,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749923501406,0.80223502,2510.8,2510.7,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749923504506,0.00597502,2510.8,2510.7,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749923508406,1.3214,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749923508804,2.11756,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749923509105,1.3214,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749923509696,2.11756,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749923509901,1.3214,2511.1,2510.8,7.1099]
["bitfinex-derivatives","ETHF0:USTF0",1749923510108,0.79623,2510.9,2510.8,7.90612]
["bitfinex-derivatives","ETHF0:USTF0",1749923510406,2.11757,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749923511308,1.3214,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749923512705,0.6246,2511.2,2511.1,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749923513107,0.69797502,2511.3,2511.2,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749923513910,1.49407502,2511.3,2511.2,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749923514106,0.69797502,2511.3,2511.2,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749923514608,0.00597502,2511.3,2511.2,7.22213]
["bitfinex-derivatives","ETHF0:USTF0",1749923519211,0.00597502,2511.3,2511.2,8.52903]
["bitfinex-derivatives","ETHF0:USTF0",1749923520414,0.00597502,2511.3,2511.2,2.10303]
["bitfinex-derivatives","ETHF0:USTF0",1749923520611,0.00597502,2511.3,2511.2,33.08103]
["bitfinex-derivatives","ETHF0:USTF0",1749923523115,5.1826,2511.8,2511.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749923523417,0.6572,2511.8,2511.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749923523814,1.45314,2511.8,2511.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749923524217,2.72464,2511.8,2511.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749923525915,1.9287,2511.8,2511.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749923527108,2.72464,2511.8,2511.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749923528421,1.9287,2511.8,2511.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749923530420,0.00597502,2512.0,2511.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749923530718,0.00597502,2512.0,2511.9,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749923530917,0.00597502,2512.0,2511.9,25.34191]
["bitfinex-derivatives","ETHF0:USTF0",1749923531215,0.00597502,2512.0,2511.9,31.76491]
["bitfinex-derivatives","ETHF0:USTF0",1749923531616,0.00597502,2512.0,2511.9,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749923532314,0.79593,2511.9,2511.8,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749923532521,2.76083,2511.9,2511.8,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749923533117,0.79594,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923533322,2.74314,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923534318,0.79597,2511.7,2511.6,31.76895502]
["bitfinex-derivatives","ETHF0:USTF0",1749923534517,2.09637,2511.7,2511.6,31.76895502]
["bitfinex-derivatives","ETHF0:USTF0",1749923534915,1.3004,2511.7,2511.6,31.76895502]
["bitfinex-derivatives","ETHF0:USTF0",1749923535527,2.09637,2511.7,2511.6,31.76895502]
["bitfinex-derivatives","ETHF0:USTF0",1749923535726,2.09637,2511.7,2511.6,30.97297502]
["bitfinex-derivatives","ETHF0:USTF0",1749923536626,2.09637,2511.7,2511.6,0.80197502]
["bitfinex-derivatives","ETHF0:USTF0",1749923536820,2.09637,2511.7,2511.6,25.34497502]
["bitfinex-derivatives","ETHF0:USTF0",1749923538217,2.09637,2511.7,2511.6,24.54897502]
["bitfinex-derivatives","ETHF0:USTF0",1749923541127,2.09637,2511.7,2511.6,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923541431,8.05364806,2511.7,2511.6,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923541724,0.79616,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923542431,0.79616,2511.1,2511.0,4.00399]
["bitfinex-derivatives","ETHF0:USTF0",1749923542730,2.11276,2511.1,2511.0,4.00399]
["bitfinex-derivatives","ETHF0:USTF0",1749923542931,2.11276,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923543134,0.79623,2510.9,2510.8,6.42497502]
["bitfinex-derivatives","ETHF0:USTF0",1749923543328,0.79623,2510.9,2510.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923543529,0.79623,2510.9,2510.8,30.96597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923543833,1.75369232,2510.9,2510.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923544034,6.75370988,2510.9,2510.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923545530,1.75370988,2510.9,2510.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923548234,0.79623,2510.9,2510.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923548936,1.75207544,2510.9,2510.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923549633,0.79623,2510.9,2510.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923554337,2.06313,2510.9,2510.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923555139,6.419,2511.1,2510.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923555437,0.79622,2511.0,2510.9,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749923555636,0.79623,2510.9,2510.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923556040,0.79623,2510.9,2510.8,0.80223502]
["bitfinex-derivatives","ETHF0:USTF0",1749923556336,0.79623,2510.9,2510.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923556540,0.79623,2510.9,2510.8,0.80223502]
["bitfinex-derivatives","ETHF0:USTF0",1749923556740,0.79622,2511.0,2510.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923557038,0.79623,2510.9,2510.8,0.80221502]
["bitfinex-derivatives","ETHF0:USTF0",1749923557235,0.79622,2511.0,2510.9,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749923557851,0.79623,2510.9,2510.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923558038,0.79623,2510.9,2510.8,0.80222502]
["bitfinex-derivatives","ETHF0:USTF0",1749923558842,0.79623,2510.9,2510.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923560040,8.54983,2510.9,2510.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923560241,9.50570509,2510.9,2510.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923562837,3.08470509,2510.9,2510.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923563042,0.79623,2510.9,2510.8,0.80223502]
["bitfinex-derivatives","ETHF0:USTF0",1749923563241,0.79623,2510.9,2510.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923563638,0.79623,2510.9,2510.8,0.64297502]
["bitfinex-derivatives","ETHF0:USTF0",1749923564543,0.79623,2510.9,2510.8,1.43923502]
["bitfinex-derivatives","ETHF0:USTF0",1749923565043,0.79623,2510.9,2510.8,0.64297502]
["bitfinex-derivatives","ETHF0:USTF0",1749923565648,0.79623,2510.9,2510.8,1.43923502]
["bitfinex-derivatives","ETHF0:USTF0",1749923566035,0.79623,2510.9,2510.8,0.64297502]
["bitfinex-derivatives","ETHF0:USTF0",1749923567446,0.79623,2510.9,2510.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923567645,1.75416764,2510.9,2510.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923567845,0.79642,2510.3,2510.2,1.48424]
["bitfinex-derivatives","ETHF0:USTF0",1749923568043,0.79642,2510.3,2510.2,2.12404]
["bitfinex-derivatives","ETHF0:USTF0",1749923568245,0.6639,2510.6,2510.2,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1749923568445,0.79642,2510.3,2510.2,2.12404]
["bitfinex-derivatives","ETHF0:USTF0",1749923568645,0.79642,2510.3,2510.2,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749923569550,1.4241,2510.4,2510.2,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749923569742,0.79642,2510.3,2510.2,1.43623]
["bitfinex-derivatives","ETHF0:USTF0",1749923570350,0.79642,2510.3,2510.2,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749923571250,0.79642,2510.3,2510.2,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1749923572148,0.79642,2510.3,2510.2,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749923572750,1.75699051,2510.3,2510.2,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749923575754,0.79645,2510.2,2510.1,9.6248]
["bitfinex-derivatives","ETHF0:USTF0",1749923576059,3.07178721,2510.2,2510.1,9.6248]
["bitfinex-derivatives","ETHF0:USTF0",1749923576255,0.79648,2510.1,2510.0,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923576455,1.75692252,2510.1,2510.0,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923576757,3.75642252,2510.1,2510.0,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923577051,2.44142252,2510.1,2510.0,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923579958,0.96044252,2510.1,2510.0,0.80248502]
["bitfinex-derivatives","ETHF0:USTF0",1749923580156,1.75692252,2510.1,2510.0,0.80248502]
["bitfinex-derivatives","ETHF0:USTF0",1749923580358,1.75692252,2510.1,2510.0,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923583266,0.96044252,2510.1,2510.0,0.80248502]
["bitfinex-derivatives","ETHF0:USTF0",1749923583464,1.75692252,2510.1,2510.0,0.80248502]
["bitfinex-derivatives","ETHF0:USTF0",1749923583665,0.79648,2510.1,2510.0,0.80248502]
["bitfinex-derivatives","ETHF0:USTF0",1749923584370,0.79648,2510.1,2510.0,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923585570,0.79648,2510.1,2510.0,0.80248502]
["bitfinex-derivatives","ETHF0:USTF0",1749923585869,0.79647,2510.2,2510.1,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749923586069,1.75583646,2510.2,2510.1,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749923586573,0.79644,2510.3,2510.1,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749923586761,0.79645,2510.2,2510.1,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749923587074,0.79644,2510.3,2510.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749923587371,1.75557423,2510.3,2510.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749923587571,0.95913423,2510.3,2510.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749923588075,0.00597502,2510.5,2510.4,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749923588777,0.00597502,2510.5,2510.0,4.01027502]
["bitfinex-derivatives","ETHF0:USTF0",1749923588975,0.79648,2510.1,2510.0,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923589770,1.75599061,2510.1,2510.0,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923592581,1.75599061,2510.1,2510.0,0.80248502]
["bitfinex-derivatives","ETHF0:USTF0",1749923592879,0.79647,2510.2,2510.0,3.21377502]
["bitfinex-derivatives","ETHF0:USTF0",1749923593070,0.79647,2510.2,2510.0,4.01025502]
["bitfinex-derivatives","ETHF0:USTF0",1749923594281,0.79647,2510.2,2510.1,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749923594482,0.95938025,2510.2,2510.1,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749923594876,0.95963208,2510.3,2510.0,3.21377502]
["bitfinex-derivatives","ETHF0:USTF0",1749923595176,0.00597502,2510.5,2510.4,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749923595678,0.96550826,2510.5,2510.4,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749923595879,0.00597502,2510.5,2510.4,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749923596271,0.00597502,2510.5,2510.4,4.00418]
["bitfinex-derivatives","ETHF0:USTF0",1749923596781,0.6761,2511.0,2510.9,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749923596977,2.4321362,2511.0,2510.9,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749923597774,1.6359462,2511.0,2510.9,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749923597980,2.4321362,2511.0,2510.9,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749923598181,1.6359462,2511.0,2510.8,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1749923598382,1.47231,2511.0,2510.8,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1749923598579,0.6761,2511.0,2510.9,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749923598882,1.47216,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749923599084,2.43147954,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749923599776,0.79625,2510.9,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923599981,0.79626,2510.8,2510.7,7.20928]
["bitfinex-derivatives","ETHF0:USTF0",1749923600678,1.2985,2511.0,2510.7,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749923600879,0.6653,2510.9,2510.7,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749923601086,1.46153,2510.9,2510.7,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749923601285,0.6653,2510.9,2510.8,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749923601980,1.47217,2511.1,2510.6,8.40379]
["bitfinex-derivatives","ETHF0:USTF0",1749923602184,1.47217,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749923602579,0.7962,2511.0,2510.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749923602889,0.79623,2510.9,2510.6,7.7677]
["bitfinex-derivatives","ETHF0:USTF0",1749923603079,1.3475,2511.0,2510.6,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1749923603478,0.79626,2510.8,2510.7,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749923603686,0.79629,2510.7,2510.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749923603881,0.79634,2510.6,2510.4,9.6208]
["bitfinex-derivatives","ETHF0:USTF0",1749923604081,0.79634,2510.6,2510.5,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749923604484,1.3475,2510.7,2510.4,9.6208]
["bitfinex-derivatives","ETHF0:USTF0",1749923604877,1.47703,2510.6,2510.5,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749923605389,1.3475,2510.7,2510.6,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749923605588,0.00597502,2511.2,2510.6,1.99079]
["bitfinex-derivatives","ETHF0:USTF0",1749923605784,1.62074868,2511.1,2510.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749923606085,0.79619,2511.0,2510.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749923606390,0.79619,2511.0,2510.8,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749923606586,2.81958,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749923608291,2.81958,2511.1,2510.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749923608478,0.79619,2511.0,2510.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749923608795,0.79623,2510.9,2510.8,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749923610402,1.42133,2510.9,2510.8,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749923614583,0.6251,2510.9,2510.8,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749923614791,0.6629,2511.1,2510.7,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1749923614992,0.79624,2510.9,2510.7,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1749923615292,0.79624,2510.9,2510.8,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1749923615591,0.79622,2511.0,2510.9,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749923615893,1.45909,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749923616088,1.62015108,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749923616289,1.45906,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749923616490,2.41667952,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749923617193,1.62051952,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749923617392,0.6629,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749923617595,1.6206285,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749923618882,1.62061361,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749923619084,2.41677361,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749923620689,1.62061361,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749923621494,2.41677361,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749923623388,0.79622,2511.0,2510.9,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749923623592,1.75573916,2511.0,2510.9,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749923623797,0.95951916,2511.0,2510.9,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749923624300,1.45907,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749923624491,2.41856725,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749923626898,0.7962,2511.0,2510.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749923627106,1.75569725,2511.0,2510.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749923631103,0.79623,2510.9,2510.8,7.20823]
["bitfinex-derivatives","ETHF0:USTF0",1749923631396,0.95949725,2510.9,2510.5,2.37037212]
["bitfinex-derivatives","ETHF0:USTF0",1749923631609,0.79632,2510.6,2510.5,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1749923631808,0.79631,2510.7,2510.6,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749923631992,1.75698391,2510.7,2510.6,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749923632195,0.79635,2510.5,2510.4,7.0617]
["bitfinex-derivatives","ETHF0:USTF0",1749923632505,0.79635,2510.5,2510.4,7.85808]
["bitfinex-derivatives","ETHF0:USTF0",1749923632902,1.75698271,2510.5,2510.4,7.0617]
["bitfinex-derivatives","ETHF0:USTF0",1749923633602,2.33893271,2510.5,2510.4,7.85808]
["bitfinex-derivatives","ETHF0:USTF0",1749923634000,3.13528271,2510.5,2510.4,7.85808]
["bitfinex-derivatives","ETHF0:USTF0",1749923634798,3.13528271,2510.5,2510.4,7.0617]
["bitfinex-derivatives","ETHF0:USTF0",1749923635798,0.79643,2510.3,2510.0,5.58414714]
["bitfinex-derivatives","ETHF0:USTF0",1749923636004,0.79643,2510.3,2510.1,7.20246]
["bitfinex-derivatives","ETHF0:USTF0",1749923636205,0.79645,2510.2,2510.1,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1749923636503,0.79645,2510.2,2510.1,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1749923637004,0.79645,2510.2,2510.1,1.43348]
["bitfinex-derivatives","ETHF0:USTF0",1749923637597,2.18274,2510.3,2510.1,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1749923637800,1.3863,2510.3,2510.2,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749923638003,0.79636,2510.5,2510.4,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749923638203,0.7964,2510.4,2510.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749923638404,1.75780956,2510.4,2510.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749923638597,0.7964,2510.4,2510.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749923640609,0.79642,2510.3,2510.2,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749923640802,0.79645,2510.2,2510.1,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749923641004,0.79645,2510.2,2510.1,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1749923641208,0.79645,2510.2,2510.1,7.20348]
["bitfinex-derivatives","ETHF0:USTF0",1749923641408,0.79645,2510.2,2510.1,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1749923642308,2.0093,2510.4,2510.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749923642500,0.6296,2510.4,2510.3,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1749923643115,1.42598,2510.4,2510.3,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1749923643309,0.6296,2510.4,2510.3,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1749923643614,1.43364,2510.6,2510.5,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749923643812,0.79636,2510.5,2510.4,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749923644013,1.75711673,2510.5,2510.4,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749923645413,0.79641,2510.4,2510.3,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749923645914,0.79637,2510.5,2510.4,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749923648918,0.7964,2510.4,2510.3,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749923649223,0.79638,2510.5,2510.4,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749923649917,3.43075,2510.6,2510.5,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749923650118,0.7963,2510.7,2510.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749923650422,0.79633,2510.6,2510.5,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749923651319,0.79635,2510.5,2510.4,4.00417]
["bitfinex-derivatives","ETHF0:USTF0",1749923651519,1.48135,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923652109,2.4422981,2510.5,2510.4,4.00418]
["bitfinex-derivatives","ETHF0:USTF0",1749923652413,0.676,2510.9,2510.8,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749923652621,2.32181775,2510.9,2510.8,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749923652815,0.79626,2510.8,2510.7,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749923653615,0.79631,2510.7,2510.6,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1749923654118,1.3629,2510.8,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923654420,0.79633,2510.6,2510.5,7.20333]
["bitfinex-derivatives","ETHF0:USTF0",1749923655429,0.79633,2510.6,2510.5,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1749923655623,0.79638,2510.4,2510.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749923655926,0.79642,2510.3,2510.2,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1749923656122,0.79641,2510.4,2510.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749923657322,0.79642,2510.3,2510.2,7.84064]
["bitfinex-derivatives","ETHF0:USTF0",1749923658827,0.6731,2510.4,2510.2,7.0442]
["bitfinex-derivatives","ETHF0:USTF0",1749923659025,2.0263,2510.4,2510.2,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749923659326,0.79648,2510.1,2510.0,10.41125502]
["bitfinex-derivatives","ETHF0:USTF0",1749923659528,0.79647,2510.2,2510.0,10.41125502]
["bitfinex-derivatives","ETHF0:USTF0",1749923659725,0.79648,2510.1,2510.0,10.41125502]
["bitfinex-derivatives","ETHF0:USTF0",1749923659927,0.6853,2510.1,2510.0,10.41125502]
["bitfinex-derivatives","ETHF0:USTF0",1749923661327,1.3532,2510.3,2510.2,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749923661636,0.96266603,2510.3,2510.2,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749923663034,1.75908603,2510.3,2510.2,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749923663537,0.96266603,2510.3,2510.2,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749923663735,0.79636,2510.5,2510.2,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749923663936,0.79638,2510.4,2510.3,1.46909]
["bitfinex-derivatives","ETHF0:USTF0",1749923664134,1.75916359,2510.4,2510.3,1.46909]
["bitfinex-derivatives","ETHF0:USTF0",1749923664337,1.75920148,2510.4,2510.3,1.46909]
["bitfinex-derivatives","ETHF0:USTF0",1749923665739,0.96282148,2510.4,2510.3,1.46909]
["bitfinex-derivatives","ETHF0:USTF0",1749923666338,1.75920148,2510.4,2510.3,1.46909]
["bitfinex-derivatives","ETHF0:USTF0",1749923667039,1.75920148,2510.4,2510.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1749923667241,1.75923087,2510.4,2510.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1749923668838,1.75923087,2510.4,2510.3,1.46912]
["bitfinex-derivatives","ETHF0:USTF0",1749923669338,0.96285087,2510.4,2510.3,1.46912]
["bitfinex-derivatives","ETHF0:USTF0",1749923670738,0.79642,2510.3,2510.2,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749923670934,0.96285087,2510.3,2510.2,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749923671137,1.2982,2510.3,2510.2,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749923671339,3.05747087,2510.3,2510.2,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749923671532,2.26105087,2510.3,2510.2,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749923672436,3.05747087,2510.3,2510.2,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749923672630,0.79648,2510.1,2510.0,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923672835,1.75943459,2510.1,2510.0,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923673235,2.39113459,2510.1,2510.0,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923673442,3.75273459,2510.1,2510.0,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923674044,2.95625459,2510.1,2510.0,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923674243,2.37149084,2510.7,2510.2,1.99112]
["bitfinex-derivatives","ETHF0:USTF0",1749923674446,3.16766084,2511.1,2510.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749923674642,0.00597502,2511.2,2510.9,30.914]
["bitfinex-derivatives","ETHF0:USTF0",1749923674946,0.79619,2511.1,2510.9,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1749923675145,1.3616,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749923675443,2.81286,2511.1,2510.9,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1749923675643,2.81286,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749923675846,2.81286,2511.1,2510.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749923676046,2.81286,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749923677241,0.79621,2511.0,2510.7,2.22142334]
["bitfinex-derivatives","ETHF0:USTF0",1749923677446,0.79621,2511.0,2510.8,31.71023]
["bitfinex-derivatives","ETHF0:USTF0",1749923677646,0.79621,2511.0,2510.9,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749923677647,2.14661,2511.0,2510.9,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749923678147,1.3504,2511.0,2510.8,30.914]
["bitfinex-derivatives","ETHF0:USTF0",1749923678441,1.3504,2511.0,2510.9,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749923682049,1.3504,2511.0,2510.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1749923682248,1.99073,2510.7,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923682552,0.79638,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923683354,1.45188,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923684352,0.79648,2510.2,2510.0,7.20247502]
["bitfinex-derivatives","ETHF0:USTF0",1749923684542,0.79648,2510.2,2510.1,24.508]
["bitfinex-derivatives","ETHF0:USTF0",1749923685054,0.79648,2510.2,2510.0,7.20247502]
["bitfinex-derivatives","ETHF0:USTF0",1749923685255,0.79648,2510.2,2510.1,24.508]
["bitfinex-derivatives","ETHF0:USTF0",1749923687958,0.79648,2510.1,2510.0,6.40197502]
["bitfinex-derivatives","ETHF0:USTF0",1749923688158,0.6555,2510.4,2510.0,31.70748502]
["bitfinex-derivatives","ETHF0:USTF0",1749923688159,0.79646,2510.2,2510.0,31.70748502]
["bitfinex-derivatives","ETHF0:USTF0",1749923688356,0.6555,2510.4,2510.0,31.70748502]
["bitfinex-derivatives","ETHF0:USTF0",1749923688859,0.79648,2510.1,2510.0,31.70748502]
["bitfinex-derivatives","ETHF0:USTF0",1749923689548,0.79648,2510.1,2510.0,30.91097502]
["bitfinex-derivatives","ETHF0:USTF0",1749923689754,0.79648,2510.1,2510.0,31.70748502]
["bitfinex-derivatives","ETHF0:USTF0",1749923690457,0.79648,2510.1,2510.0,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923690663,0.79648,2510.1,2510.0,24.51597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923691052,0.79648,2510.1,2510.0,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923691563,1.75034287,2510.1,2510.0,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923691761,2.38034287,2510.1,2510.0,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923694367,1.42648,2510.1,2510.0,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923697171,0.79648,2510.1,2510.0,0.80248502]
["bitfinex-derivatives","ETHF0:USTF0",1749923697372,3.2078,2510.2,2510.0,0.80248502]
["bitfinex-derivatives","ETHF0:USTF0",1749923697571,0.79648,2510.1,2510.0,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923698066,0.79648,2510.1,2510.0,0.80248502]
["bitfinex-derivatives","ETHF0:USTF0",1749923698371,0.79648,2510.1,2510.0,0.80245502]
["bitfinex-derivatives","ETHF0:USTF0",1749923700074,0.79648,2510.1,2510.0,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923702073,0.79647,2510.2,2510.0,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923702274,3.30938,2510.4,2510.0,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923702477,0.79647,2510.2,2510.1,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749923703074,0.79644,2510.3,2510.0,6.40297502]
["bitfinex-derivatives","ETHF0:USTF0",1749923703278,0.7964,2510.4,2510.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749923703477,1.99089,2510.5,2510.1,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1749923703774,0.79644,2510.3,2510.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749923704769,0.79645,2510.2,2510.1,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1749923706070,4.00413,2510.6,2510.5,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749923706275,4.00401,2511.0,2510.9,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749923706481,0.79623,2510.9,2510.6,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1749923706772,3.2078,2511.0,2510.6,2.6933]
["bitfinex-derivatives","ETHF0:USTF0",1749923707179,0.79624,2510.9,2510.8,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749923707374,0.79624,2510.9,2510.8,7.19323]
["bitfinex-derivatives","ETHF0:USTF0",1749923707570,0.79624,2510.9,2510.8,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1749923707766,0.79629,2510.8,2510.7,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749923707971,3.2078,2511.0,2510.6,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1749923708176,0.79629,2510.7,2510.6,25.1833]
["bitfinex-derivatives","ETHF0:USTF0",1749923708476,3.2078,2511.0,2510.7,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749923708675,0.79622,2510.9,2510.7,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749923708873,4.00401,2511.0,2510.6,31.5803]
["bitfinex-derivatives","ETHF0:USTF0",1749923709177,3.2078,2511.0,2510.6,31.5803]
["bitfinex-derivatives","ETHF0:USTF0",1749923709377,0.79627,2510.8,2510.7,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749923710077,0.79624,2510.9,2510.8,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1749923710378,3.2078,2511.0,2510.9,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749923711378,4.00399,2511.0,2510.9,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749923712380,3.2078,2511.0,2510.9,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749923713081,4.00399,2511.0,2510.9,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749923713269,0.79622,2510.9,2510.8,1.45015]
["bitfinex-derivatives","ETHF0:USTF0",1749923713471,3.2078,2511.0,2510.9,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749923713472,4.00402,2511.0,2510.9,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749923713668,0.79622,2511.0,2510.9,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749923714675,0.79619,2511.1,2511.0,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1749923715778,0.79621,2511.0,2510.9,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1749923716978,0.79621,2511.0,2510.9,31.69621]
["bitfinex-derivatives","ETHF0:USTF0",1749923717182,0.63677502,2511.2,2510.9,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1749923717482,0.79617,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749923717682,0.79617,2511.1,2511.0,1.44429]
["bitfinex-derivatives","ETHF0:USTF0",1749923718181,0.79617,2511.1,2511.0,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1749923718383,2.07957,2511.1,2511.0,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1749923718584,2.07957,2511.1,2511.0,1.44429]
["bitfinex-derivatives","ETHF0:USTF0",1749923719083,0.63677502,2511.2,2511.1,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749923720174,0.00597502,2511.2,2511.1,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749923720481,3.2078,2511.8,2511.5,1.99009]
["bitfinex-derivatives","ETHF0:USTF0",1749923720682,3.2078,2511.8,2511.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749923721278,0.79597,2511.7,2511.6,1.45308]
["bitfinex-derivatives","ETHF0:USTF0",1749923721481,0.79597,2511.7,2511.6,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1749923721784,0.79596,2511.8,2511.6,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1749923721981,0.79596,2511.8,2511.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749923723084,0.79596,2511.8,2511.6,1.45308]
["bitfinex-derivatives","ETHF0:USTF0",1749923723384,0.79597,2511.7,2511.6,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1749923723584,1.47787,2511.7,2511.6,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1749923723772,1.47787,2511.7,2511.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749923723978,0.796,2511.6,2511.5,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923724179,2.7658,2511.6,2511.5,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923725782,0.00597502,2512.0,2511.5,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923725984,0.79592,2511.9,2511.8,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749923726178,2.09396502,2512.0,2511.9,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749923726986,0.79592,2511.9,2511.8,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749923730891,0.79598,2511.8,2511.7,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749923731191,0.796,2511.7,2511.6,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1749923731497,0.796,2511.6,2511.5,0.80200502]
["bitfinex-derivatives","ETHF0:USTF0",1749923731694,0.796,2511.6,2511.5,31.68500502]
["bitfinex-derivatives","ETHF0:USTF0",1749923733290,2.12949,2511.7,2511.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749923734190,0.796,2511.6,2511.5,31.68498502]
["bitfinex-derivatives","ETHF0:USTF0",1749923734492,0.796,2511.6,2511.5,0.80198502]
["bitfinex-derivatives","ETHF0:USTF0",1749923734883,0.796,2511.6,2511.5,31.68398502]
["bitfinex-derivatives","ETHF0:USTF0",1749923735084,2.1601,2511.6,2511.5,0.80198502]
["bitfinex-derivatives","ETHF0:USTF0",1749923735286,1.3641,2511.6,2511.5,31.68398502]
["bitfinex-derivatives","ETHF0:USTF0",1749923736286,2.12949,2511.7,2511.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749923737793,1.3335,2511.7,2511.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749923738193,0.80187502,2512.0,2511.9,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749923738498,1.49197502,2512.0,2511.9,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749923738689,2.80647502,2512.0,2511.9,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749923739093,2.01057502,2512.0,2511.7,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1749923739301,0.79594,2511.8,2511.7,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749923739597,0.796,2511.6,2511.5,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923740397,2.1119,2511.6,2511.5,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923741194,3.07111938,2511.6,2511.5,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923743092,0.79616,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923744193,0.79622,2510.9,2510.8,0.69367502]
["bitfinex-derivatives","ETHF0:USTF0",1749923744399,0.79622,2510.9,2510.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923744791,2.12992,2510.9,2510.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923745195,1.3337,2510.9,2510.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923745497,2.12992,2510.9,2510.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923745698,2.12992,2510.9,2510.8,0.80223502]
["bitfinex-derivatives","ETHF0:USTF0",1749923745894,2.0679,2511.0,2510.9,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749923746296,0.79622,2510.9,2510.8,0.80222502]
["bitfinex-derivatives","ETHF0:USTF0",1749923746601,0.79622,2510.9,2510.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923746897,0.79622,2510.9,2510.8,0.80223502]
["bitfinex-derivatives","ETHF0:USTF0",1749923747300,0.79622,2510.9,2510.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923749802,0.79622,2510.9,2510.8,0.80223502]
["bitfinex-derivatives","ETHF0:USTF0",1749923749996,0.79622,2510.9,2510.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923751594,0.79622,2510.9,2510.8,0.80223502]
["bitfinex-derivatives","ETHF0:USTF0",1749923752496,2.06792,2511.0,2510.9,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749923752701,0.79619,2511.0,2510.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749923754002,2.5816,2511.3,2510.8,3.84907502]
["bitfinex-derivatives","ETHF0:USTF0",1749923754302,0.79615,2511.2,2511.1,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749923754802,0.79617,2511.1,2511.0,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749923755001,3.2078,2511.4,2510.8,7.84020502]
["bitfinex-derivatives","ETHF0:USTF0",1749923755301,0.79614,2511.2,2511.1,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749923755999,3.2078,2511.4,2511.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749923756200,4.5302,2511.7,2511.4,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749923756401,0.79604,2511.5,2511.4,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749923756895,1.3224,2511.7,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923757096,1.3224,2511.7,2511.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749923757299,4.59237502,2512.0,2511.6,30.877]
["bitfinex-derivatives","ETHF0:USTF0",1749923757607,0.79592,2511.9,2511.8,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749923757899,0.79595,2511.8,2511.7,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749923758104,0.79593,2511.9,2511.8,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749923758305,4.59237502,2512.0,2511.6,30.877]
["bitfinex-derivatives","ETHF0:USTF0",1749923758306,1.38457502,2512.0,2511.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749923758697,0.79593,2511.9,2511.8,1.43014]
["bitfinex-derivatives","ETHF0:USTF0",1749923759707,0.80186502,2512.0,2511.9,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749923760104,0.00597502,2512.0,2511.9,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749923761006,4.5176,2512.4,2512.2,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749923761305,3.2078,2512.4,2512.3,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749923762008,4.00355,2512.4,2512.3,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749923764911,0.79581,2512.2,2512.1,24.48797502]
["bitfinex-derivatives","ETHF0:USTF0",1749923765112,0.79581,2512.2,2512.1,30.87397502]
["bitfinex-derivatives","ETHF0:USTF0",1749923765315,0.79581,2512.2,2512.1,31.66981502]
["bitfinex-derivatives","ETHF0:USTF0",1749923765911,0.79576,2512.5,2512.4,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749923767819,0.79579,2512.3,2512.2,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749923768016,0.79577,2512.4,2512.3,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749923768918,0.79575,2512.5,2512.4,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749923769520,0.79575,2512.4,2512.3,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749923769817,1.31937502,2512.6,2512.2,1.45719]
["bitfinex-derivatives","ETHF0:USTF0",1749923769818,0.79578,2512.3,2512.2,1.45719]
["bitfinex-derivatives","ETHF0:USTF0",1749923770419,0.79577,2512.4,2512.3,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749923770918,0.79578,2512.3,2512.2,1.45719]
["bitfinex-derivatives","ETHF0:USTF0",1749923772124,0.79578,2512.4,2512.3,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749923772322,0.79578,2512.3,2512.2,1.45719]
["bitfinex-derivatives","ETHF0:USTF0",1749923772526,0.79576,2512.4,2512.3,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749923773926,0.79578,2512.3,2512.2,1.45719]
["bitfinex-derivatives","ETHF0:USTF0",1749923774827,0.79578,2512.4,2512.3,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749923775629,0.00597502,2512.6,2512.5,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749923775830,1.2884,2513.0,2512.9,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749923776020,0.6306,2513.2,2512.8,24.474]
["bitfinex-derivatives","ETHF0:USTF0",1749923776331,0.79555,2513.1,2513.0,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749923776930,0.79557,2513.0,2512.9,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749923777228,0.79559,2512.9,2512.8,25.9308]
["bitfinex-derivatives","ETHF0:USTF0",1749923777424,0.79559,2512.9,2512.8,25.1352]
["bitfinex-derivatives","ETHF0:USTF0",1749923778329,0.79559,2512.9,2512.8,25.93082]
["bitfinex-derivatives","ETHF0:USTF0",1749923778525,0.79559,2512.9,2512.8,25.1352]
["bitfinex-derivatives","ETHF0:USTF0",1749923778726,0.79559,2512.9,2512.8,25.93082]
["bitfinex-derivatives","ETHF0:USTF0",1749923778930,0.79558,2513.0,2512.9,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749923779230,0.79558,2513.0,2512.8,25.9308]
["bitfinex-derivatives","ETHF0:USTF0",1749923779426,0.79558,2513.0,2512.9,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749923780028,2.08395,2513.1,2512.9,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749923780230,2.08395,2513.1,2513.0,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749923780935,1.2884,2513.1,2513.0,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749923781133,2.11161,2513.2,2512.8,25.1352]
["bitfinex-derivatives","ETHF0:USTF0",1749923781333,2.11161,2513.2,2513.1,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749923781934,0.79553,2513.1,2513.0,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749923782123,3.48562,2513.2,2513.0,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749923782833,3.48562,2513.2,2512.9,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1749923782834,0.79556,2513.0,2512.9,7.17557]
["bitfinex-derivatives","ETHF0:USTF0",1749923783035,1.374,2513.1,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923783235,0.79562,2512.8,2512.7,4.00345]
["bitfinex-derivatives","ETHF0:USTF0",1749923783437,0.79562,2512.8,2512.7,34.85045]
["bitfinex-derivatives","ETHF0:USTF0",1749923783637,1.48492,2512.8,2512.7,34.85045]
["bitfinex-derivatives","ETHF0:USTF0",1749923783934,1.48492,2512.8,2512.7,31.64265]
["bitfinex-derivatives","ETHF0:USTF0",1749923784536,0.6893,2512.8,2512.7,31.64265]
["bitfinex-derivatives","ETHF0:USTF0",1749923784737,0.79565,2512.7,2512.6,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1749923784938,2.82055,2512.7,2512.6,30.846]
["bitfinex-derivatives","ETHF0:USTF0",1749923785237,2.82055,2512.7,2512.6,31.64169]
["bitfinex-derivatives","ETHF0:USTF0",1749923785736,2.0249,2512.7,2512.6,31.64169]
["bitfinex-derivatives","ETHF0:USTF0",1749923785939,2.82055,2512.7,2512.6,31.64169]
["bitfinex-derivatives","ETHF0:USTF0",1749923786237,2.82055,2512.7,2512.5,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1749923786534,2.82055,2512.7,2512.6,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749923786736,2.0249,2512.7,2512.6,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749923787136,2.82055,2512.7,2512.6,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749923787336,0.6616,2512.7,2512.6,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749923787533,2.15882,2513.2,2513.1,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749923787736,0.79559,2512.9,2512.8,25.2606]
["bitfinex-derivatives","ETHF0:USTF0",1749923787936,0.79558,2513.0,2512.9,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749923788136,1.3633,2513.1,2512.8,24.465]
["bitfinex-derivatives","ETHF0:USTF0",1749923788332,1.3633,2513.1,2512.6,6.54711]
["bitfinex-derivatives","ETHF0:USTF0",1749923788537,0.7956,2512.9,2512.8,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749923789934,0.79567,2512.7,2512.6,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749923790342,0.79567,2512.7,2512.6,31.63967]
["bitfinex-derivatives","ETHF0:USTF0",1749923791844,0.79569,2512.6,2512.5,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1749923792343,2.10916,2512.7,2512.6,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749923792548,1.3135,2512.7,2512.6,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749923793445,2.10915,2512.7,2512.6,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749923798047,0.79569,2512.6,2512.5,35.52679]
["bitfinex-derivatives","ETHF0:USTF0",1749923798446,0.79569,2512.6,2512.5,34.7311]
["bitfinex-derivatives","ETHF0:USTF0",1749923798650,0.79569,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923798843,2.17539,2512.6,2512.5,34.84452]
["bitfinex-derivatives","ETHF0:USTF0",1749923799645,0.79575,2512.4,2512.3,7.17477]
["bitfinex-derivatives","ETHF0:USTF0",1749923799951,2.17544,2512.5,2512.4,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749923805254,2.17544,2512.5,2512.3,31.63576]
["bitfinex-derivatives","ETHF0:USTF0",1749923805856,2.17544,2512.5,2512.4,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749923807060,0.79575,2512.4,2512.3,31.63578]
["bitfinex-derivatives","ETHF0:USTF0",1749923808256,2.17544,2512.5,2512.4,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749923810857,0.79575,2512.4,2512.3,31.63576]
["bitfinex-derivatives","ETHF0:USTF0",1749923816456,1.76425326,2512.4,2512.3,31.63576]
["bitfinex-derivatives","ETHF0:USTF0",1749923821470,0.96850326,2512.4,2512.3,31.63576]
["bitfinex-derivatives","ETHF0:USTF0",1749923822165,0.6646,2513.0,2512.4,1.98938]
["bitfinex-derivatives","ETHF0:USTF0",1749923822468,0.79564,2512.8,2512.7,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749923822765,0.79564,2512.8,2512.7,31.62463]
["bitfinex-derivatives","ETHF0:USTF0",1749923823864,0.79564,2512.8,2512.7,30.829]
["bitfinex-derivatives","ETHF0:USTF0",1749923824266,0.79564,2512.8,2512.7,31.62465]
["bitfinex-derivatives","ETHF0:USTF0",1749923824764,0.79564,2512.8,2512.7,30.829]
["bitfinex-derivatives","ETHF0:USTF0",1749923825770,0.79564,2512.8,2512.7,31.62465]
["bitfinex-derivatives","ETHF0:USTF0",1749923826269,1.3508,2513.0,2512.8,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749923826471,3.48796,2513.0,2512.9,24.453]
["bitfinex-derivatives","ETHF0:USTF0",1749923832365,4.68134,2513.0,2512.8,24.448]
["bitfinex-derivatives","ETHF0:USTF0",1749923832562,2.12719,2512.9,2512.8,24.448]
["bitfinex-derivatives","ETHF0:USTF0",1749923833370,0.00398338,2513.3,2512.5,4.5065]
["bitfinex-derivatives","ETHF0:USTF0",1749923833573,1.48135338,2513.3,2513.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749923833974,0.79551,2513.2,2513.1,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749923834172,1.75829653,2513.2,2513.1,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749923835272,0.96278653,2513.2,2513.1,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749923835474,0.68588338,2513.3,2513.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749923835665,1.64830413,2513.3,2513.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749923836081,2.44376413,2513.3,2513.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749923836370,0.00398338,2513.3,2513.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749923836873,0.7955,2513.2,2513.1,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749923837082,0.79947338,2513.3,2513.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749923838974,0.79553,2513.1,2513.0,25.88595]
["bitfinex-derivatives","ETHF0:USTF0",1749923839273,0.79551,2513.2,2513.1,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749923841282,2.08936338,2513.3,2513.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749923842277,0.00398338,2513.3,2513.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749923843191,0.79944338,2513.3,2513.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749923843391,0.00398338,2513.3,2513.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749923843592,0.79944338,2513.3,2513.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749923845395,0.00398338,2513.3,2513.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749923846288,0.79944338,2513.3,2513.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749923846490,0.00398338,2513.3,2513.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749923847392,0.79944338,2513.3,2513.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749923849496,0.96667985,2513.3,2513.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749923849897,0.96667835,2513.3,2513.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749923850201,1.76213835,2513.3,2513.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749923850400,0.00398338,2513.3,2513.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749923851700,0.00398338,2513.3,2513.2,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1749923854898,1.3335,2513.7,2513.6,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749923855200,0.79532,2513.8,2513.7,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749923855395,0.79537,2513.7,2513.6,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749923855595,0.79534,2513.7,2513.6,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1749923855792,2.16194,2513.7,2513.6,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1749923855998,0.79537,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923856303,0.7954,2513.5,2513.4,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923856501,3.10552922,2513.5,2513.4,0.80140502]
["bitfinex-derivatives","ETHF0:USTF0",1749923856690,4.47212922,2513.5,2513.4,0.80140502]
["bitfinex-derivatives","ETHF0:USTF0",1749923856894,4.47212922,2513.5,2513.4,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923857294,4.47212922,2513.5,2513.4,0.80140502]
["bitfinex-derivatives","ETHF0:USTF0",1749923858094,4.47212922,2513.5,2513.4,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923858403,4.47212922,2513.5,2513.4,0.80140502]
["bitfinex-derivatives","ETHF0:USTF0",1749923859902,4.47212922,2513.5,2513.4,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923860103,7.67992922,2513.5,2513.4,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923868412,4.47212922,2513.5,2513.4,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923872409,2.31012922,2513.5,2513.4,0.80140502]
["bitfinex-derivatives","ETHF0:USTF0",1749923872609,0.96232922,2513.5,2513.4,0.80140502]
["bitfinex-derivatives","ETHF0:USTF0",1749923872810,1.75772922,2513.5,2513.4,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923873108,3.03762922,2513.5,2513.4,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923876417,0.79553,2513.1,2513.0,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1749923876914,1.75785922,2513.1,2513.0,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1749923877513,3.01685922,2513.1,2513.0,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1749923882420,0.79559,2512.9,2512.8,0.80157502]
["bitfinex-derivatives","ETHF0:USTF0",1749923882816,0.79559,2512.9,2512.8,1.46627502]
["bitfinex-derivatives","ETHF0:USTF0",1749923886520,1.32709268,2513.1,2512.8,0.67067502]
["bitfinex-derivatives","ETHF0:USTF0",1749923886721,0.79559,2512.9,2512.8,1.46627502]
["bitfinex-derivatives","ETHF0:USTF0",1749923887423,2.12264268,2513.1,2513.0,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749923887622,1.02946018,2513.1,2513.0,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749923888018,0.9613675,2513.1,2513.0,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749923888921,0.79559,2513.0,2512.9,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749923889122,1.7569575,2513.0,2512.9,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749923891229,0.79559,2512.9,2512.8,25.88428502]
["bitfinex-derivatives","ETHF0:USTF0",1749923891928,0.79558,2513.0,2512.9,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749923892318,1.75711083,2513.0,2512.9,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749923892726,0.79559,2512.9,2512.8,25.88427502]
["bitfinex-derivatives","ETHF0:USTF0",1749923895825,1.75724288,2512.9,2512.8,25.88427502]
["bitfinex-derivatives","ETHF0:USTF0",1749923896324,0.6302,2513.1,2512.8,25.88427502]
["bitfinex-derivatives","ETHF0:USTF0",1749923896525,0.79559,2512.9,2512.8,25.88427502]
["bitfinex-derivatives","ETHF0:USTF0",1749923896718,1.75722147,2512.9,2512.8,25.88427502]
["bitfinex-derivatives","ETHF0:USTF0",1749923897226,1.75722147,2512.9,2512.8,25.88127502]
["bitfinex-derivatives","ETHF0:USTF0",1749923898532,1.75722147,2512.9,2512.8,1.46627502]
["bitfinex-derivatives","ETHF0:USTF0",1749923898721,1.75722147,2512.9,2512.8,25.88027502]
["bitfinex-derivatives","ETHF0:USTF0",1749923902130,1.75722147,2512.9,2512.8,29.08807502]
["bitfinex-derivatives","ETHF0:USTF0",1749923902533,0.96163147,2512.9,2512.8,29.08807502]
["bitfinex-derivatives","ETHF0:USTF0",1749923902831,0.79559,2513.0,2512.9,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749923903020,1.75794504,2513.0,2512.9,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749923904927,0.79559,2512.9,2512.8,4.67408502]
["bitfinex-derivatives","ETHF0:USTF0",1749923905125,1.75960155,2512.9,2512.8,29.08508502]
["bitfinex-derivatives","ETHF0:USTF0",1749923906531,1.75960155,2512.9,2512.8,25.87728502]
["bitfinex-derivatives","ETHF0:USTF0",1749923906736,1.75960155,2512.9,2512.8,29.08508502]
["bitfinex-derivatives","ETHF0:USTF0",1749923908529,1.75960155,2512.9,2512.8,25.87728502]
["bitfinex-derivatives","ETHF0:USTF0",1749923908731,1.75978098,2512.9,2512.8,29.08508502]
["bitfinex-derivatives","ETHF0:USTF0",1749923909436,1.82787366,2512.9,2512.8,29.08508502]
["bitfinex-derivatives","ETHF0:USTF0",1749923909932,1.82787366,2512.9,2512.8,25.87728502]
["bitfinex-derivatives","ETHF0:USTF0",1749923910138,1.82787366,2512.9,2512.8,29.08508502]
["bitfinex-derivatives","ETHF0:USTF0",1749923910340,1.75978098,2512.9,2512.8,29.08508502]
["bitfinex-derivatives","ETHF0:USTF0",1749923910636,1.75978098,2512.9,2512.8,29.08208502]
["bitfinex-derivatives","ETHF0:USTF0",1749923912039,1.75987185,2512.9,2512.8,29.08208502]
["bitfinex-derivatives","ETHF0:USTF0",1749923912733,0.96428185,2512.9,2512.8,29.08208502]
["bitfinex-derivatives","ETHF0:USTF0",1749923913238,1.75987185,2512.9,2512.8,29.08208502]
["bitfinex-derivatives","ETHF0:USTF0",1749923914745,0.96428185,2512.9,2512.8,29.08208502]
["bitfinex-derivatives","ETHF0:USTF0",1749923915244,0.96428185,2512.9,2512.8,4.67408502]
["bitfinex-derivatives","ETHF0:USTF0",1749923915445,0.96428185,2512.9,2512.8,29.07908502]
["bitfinex-derivatives","ETHF0:USTF0",1749923915446,1.03237453,2512.9,2512.8,29.07908502]
["bitfinex-derivatives","ETHF0:USTF0",1749923915744,1.34087502,2513.3,2513.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749923915745,0.00597502,2513.3,2513.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749923915946,0.00597502,2513.3,2513.2,28.4083]
["bitfinex-derivatives","ETHF0:USTF0",1749923917245,0.80143502,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923917540,0.79559,2512.9,2512.8,3.21377502]
["bitfinex-derivatives","ETHF0:USTF0",1749923918437,1.46629,2512.9,2512.8,3.21377502]
["bitfinex-derivatives","ETHF0:USTF0",1749923923040,1.46629,2512.9,2512.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923927754,2.42493083,2512.9,2512.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923930649,8.77293083,2512.9,2512.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923930851,9.08502021,2512.9,2512.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923931352,10.11463083,2512.9,2512.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923935352,10.42735532,2512.9,2512.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923936151,10.11463083,2512.9,2512.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923940759,10.11799145,2512.9,2512.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923941559,10.4385138,2512.9,2512.8,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923941956,1.98917,2512.7,2512.3,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1749923942258,0.79575,2512.4,2512.3,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1749923945565,0.79581,2512.2,2512.1,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923946068,1.75787027,2512.2,2512.1,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923949369,3.70517027,2512.2,2512.1,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923950367,1.75787027,2512.2,2512.1,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923950761,1.75787027,2512.2,2512.1,0.64877502]
["bitfinex-derivatives","ETHF0:USTF0",1749923951669,1.75787027,2512.2,2512.1,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923952170,3.12407027,2512.2,2512.1,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749923958879,0.79597,2511.7,2511.6,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1749923961975,1.75735345,2511.7,2511.6,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1749923962274,0.79603,2511.5,2511.4,4.21377502]
["bitfinex-derivatives","ETHF0:USTF0",1749923962474,0.79603,2511.5,2511.4,4.85577502]
["bitfinex-derivatives","ETHF0:USTF0",1749923964381,6.331,2511.7,2511.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749923964583,0.796,2511.6,2511.5,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749923965981,0.80189502,2511.9,2511.8,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749923966888,0.00597502,2511.9,2511.6,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1749923967189,0.00597502,2511.9,2511.8,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749923967190,0.80188502,2511.9,2511.8,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749923967390,0.00597502,2511.9,2511.8,2.05634]
["bitfinex-derivatives","ETHF0:USTF0",1749923967683,0.80188502,2511.9,2511.8,2.72864]
["bitfinex-derivatives","ETHF0:USTF0",1749923967989,0.00597502,2511.9,2511.8,2.72864]
["bitfinex-derivatives","ETHF0:USTF0",1749923968487,3.2078,2512.5,2511.8,14.06064]
["bitfinex-derivatives","ETHF0:USTF0",1749923968687,0.79581,2512.2,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749923968886,0.79581,2512.2,2512.1,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1749923969191,0.79579,2512.3,2512.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749923969387,0.79578,2512.3,2512.2,2.10479]
["bitfinex-derivatives","ETHF0:USTF0",1749923970290,0.79577,2512.4,2512.3,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749923970491,0.00597502,2512.5,2512.4,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749923970789,0.80169502,2512.5,2512.4,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749923970992,0.79575,2512.4,2512.3,5.31297]
["bitfinex-derivatives","ETHF0:USTF0",1749923971690,0.79575,2512.4,2512.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1749923972192,0.79575,2512.4,2512.3,2.10518]
["bitfinex-derivatives","ETHF0:USTF0",1749923972390,0.79575,2512.4,2512.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1749923972590,0.79578,2512.3,2512.2,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1749923972889,0.79578,2512.3,2512.2,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1749923974392,0.79578,2512.3,2512.2,2.10481]
["bitfinex-derivatives","ETHF0:USTF0",1749923975193,0.79578,2512.3,2512.2,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1749923975393,0.79578,2512.3,2512.2,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1749923979792,0.79578,2512.3,2512.2,1.45161]
["bitfinex-derivatives","ETHF0:USTF0",1749923980092,0.79578,2512.4,2512.3,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749923982695,0.79578,2512.3,2512.2,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1749923984898,0.79578,2512.3,2512.2,1.45161]
["bitfinex-derivatives","ETHF0:USTF0",1749923987103,0.79578,2512.3,2512.2,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1749923987286,0.79578,2512.3,2512.2,1.45161]
["bitfinex-derivatives","ETHF0:USTF0",1749923990798,0.79578,2512.3,2512.2,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1749923992501,0.79578,2512.3,2512.2,1.45161]
["bitfinex-derivatives","ETHF0:USTF0",1749923996101,1.75995107,2512.3,2512.2,1.45161]
["bitfinex-derivatives","ETHF0:USTF0",1749923996596,2.40825107,2512.3,2512.2,1.45161]
["bitfinex-derivatives","ETHF0:USTF0",1749923998402,1.75995107,2512.3,2512.2,1.45161]
["bitfinex-derivatives","ETHF0:USTF0",1749923998999,0.96417107,2512.3,2512.2,1.45161]
["bitfinex-derivatives","ETHF0:USTF0",1749923999297,0.80169502,2512.5,2512.4,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749923999803,1.76658025,2512.5,2512.4,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749924000205,0.79578,2512.4,2512.3,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749924000405,0.79578,2512.3,2512.2,1.45159]
["bitfinex-derivatives","ETHF0:USTF0",1749924000703,1.76066523,2512.3,2512.2,1.45159]
["bitfinex-derivatives","ETHF0:USTF0",1749924000893,0.96488523,2512.3,2512.2,1.45159]
["bitfinex-derivatives","ETHF0:USTF0",1749924001099,1.76071014,2512.4,2512.3,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749924001297,0.79578,2512.3,2512.2,1.45161]
["bitfinex-derivatives","ETHF0:USTF0",1749924001506,0.9649402,2512.3,2512.2,1.45161]
["bitfinex-derivatives","ETHF0:USTF0",1749924001705,0.00597502,2512.5,2512.2,7.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749924002008,0.00597502,2512.5,2512.4,4.00355]
["bitfinex-derivatives","ETHF0:USTF0",1749924002307,0.00597502,2512.5,2512.4,10.32555]
["bitfinex-derivatives","ETHF0:USTF0",1749924002599,0.00597502,2512.5,2512.4,10.99605]
["bitfinex-derivatives","ETHF0:USTF0",1749924002803,0.97077352,2512.5,2512.4,10.99605]
["bitfinex-derivatives","ETHF0:USTF0",1749924003005,0.79575,2512.4,2512.3,3.16834332]
["bitfinex-derivatives","ETHF0:USTF0",1749924003208,1.47335,2512.4,2512.3,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749924003907,0.74569268,2512.4,2512.3,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749924004109,0.06809268,2512.4,2512.3,4.00358]
["bitfinex-derivatives","ETHF0:USTF0",1749924004706,0.80169502,2512.5,2512.4,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749924004909,1.76614202,2512.5,2512.4,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749924006203,0.79575,2512.4,2512.3,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749924006407,1.44835,2512.4,2512.3,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749924006907,0.79575,2512.4,2512.3,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749924007807,0.79578,2512.3,2512.2,3.82415332]
["bitfinex-derivatives","ETHF0:USTF0",1749924008111,0.79577,2512.4,2512.3,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749924008315,0.80170502,2512.5,2512.4,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749924008611,1.76575423,2512.5,2512.4,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749924008912,0.97002423,2512.5,2512.4,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749924009211,0.00597502,2512.5,2512.4,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749924010016,3.2078,2513.0,2512.7,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749924010203,1.59496413,2512.9,2512.6,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749924010409,0.79575,2512.4,2512.3,2.37256332]
["bitfinex-derivatives","ETHF0:USTF0",1749924010604,0.79575,2512.4,2512.3,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749924010805,0.79581,2512.3,2512.2,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749924011007,0.79577,2512.4,2512.3,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749924012012,2.04777,2512.4,2512.3,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749924012613,0.80171502,2512.5,2512.4,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749924012815,0.00597502,2512.5,2512.4,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749924013217,0.00597502,2512.5,2512.4,1.46245]
["bitfinex-derivatives","ETHF0:USTF0",1749924013819,0.00597502,2512.5,2512.4,3.42465]
["bitfinex-derivatives","ETHF0:USTF0",1749924014518,1.4543,2512.9,2512.8,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749924014719,0.79565,2512.8,2512.7,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749924015016,1.76300173,2512.8,2512.7,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749924015918,1.76300173,2512.8,2512.7,1.48843]
["bitfinex-derivatives","ETHF0:USTF0",1749924016820,1.45431,2512.9,2512.8,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749924017017,2.42126417,2512.9,2512.8,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749924017819,0.79562,2512.8,2512.7,1.48843]
["bitfinex-derivatives","ETHF0:USTF0",1749924018119,1.83066685,2512.8,2512.7,1.48843]
["bitfinex-derivatives","ETHF0:USTF0",1749924018914,0.79562,2512.8,2512.7,1.48843]
["bitfinex-derivatives","ETHF0:USTF0",1749924019219,1.76247467,2512.8,2512.7,1.48843]
["bitfinex-derivatives","ETHF0:USTF0",1749924020023,0.86371268,2512.8,2512.7,1.48843]
["bitfinex-derivatives","ETHF0:USTF0",1749924020217,1.83055071,2512.8,2512.7,1.48843]
["bitfinex-derivatives","ETHF0:USTF0",1749924020722,0.86371268,2512.8,2512.7,1.48843]
["bitfinex-derivatives","ETHF0:USTF0",1749924021022,0.79562,2512.8,2512.7,1.48843]
["bitfinex-derivatives","ETHF0:USTF0",1749924023316,1.76236415,2512.8,2512.7,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1749924024120,1.76214643,2512.8,2512.7,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1749924024311,1.76214643,2512.8,2512.7,1.48845]
["bitfinex-derivatives","ETHF0:USTF0",1749924024918,1.76214643,2512.8,2512.7,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1749924025118,0.79565,2512.7,2512.6,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749924025422,2.09744,2512.8,2512.7,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749924025613,3.06401841,2512.8,2512.7,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749924026014,3.13211109,2512.8,2512.7,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749924027522,1.03467109,2512.8,2512.7,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749924027723,1.83029109,2512.8,2512.7,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749924027926,1.03467109,2512.8,2512.7,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749924028922,1.83029109,2512.8,2512.7,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749924029217,1.45429,2512.9,2512.8,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749924029416,0.96690728,2512.9,2512.8,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749924029618,1.45686,2513.0,2512.9,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749924029822,2.42369239,2513.0,2512.9,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749924030031,1.62813239,2513.0,2512.9,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749924031532,2.42369239,2513.0,2512.9,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749924031731,1.76239239,2513.0,2512.9,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749924032819,2.09103,2513.2,2513.1,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749924033728,1.2955,2513.2,2512.8,3.02896332]
["bitfinex-derivatives","ETHF0:USTF0",1749924034027,0.79562,2512.8,2512.7,2.37853834]
["bitfinex-derivatives","ETHF0:USTF0",1749924034231,0.86371268,2512.8,2512.7,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749924034830,1.83012378,2512.8,2512.7,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749924035324,3.1234311,2512.8,2512.7,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749924041633,2.15702,2512.8,2512.7,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749924041927,3.12375176,2512.8,2512.7,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749924047530,3.12375176,2512.8,2512.2,10.94539]
["bitfinex-derivatives","ETHF0:USTF0",1749924047531,0.79578,2512.3,2512.2,10.94539]
["bitfinex-derivatives","ETHF0:USTF0",1749924047728,0.79578,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924048230,1.76263116,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924048741,1.76263116,2512.3,2512.2,4.00361]
["bitfinex-derivatives","ETHF0:USTF0",1749924049236,0.79578,2512.3,2512.2,4.00361]
["bitfinex-derivatives","ETHF0:USTF0",1749924050536,1.2609,2512.4,2512.3,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749924050738,1.44281502,2512.5,2512.4,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749924050929,2.40905217,2512.5,2512.4,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749924051440,1.76795217,2512.5,2512.4,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749924055032,0.79575,2512.4,2512.3,1.48036]
["bitfinex-derivatives","ETHF0:USTF0",1749924057239,0.79575,2512.4,2512.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1749924058545,0.79584,2512.1,2512.0,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749924059036,1.76016124,2512.1,2512.0,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749924059636,3.03246124,2512.1,2512.0,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749924064046,0.96432124,2512.1,2512.0,0.80185502]
["bitfinex-derivatives","ETHF0:USTF0",1749924064243,1.76016124,2512.1,2512.0,0.80185502]
["bitfinex-derivatives","ETHF0:USTF0",1749924064547,0.79584,2512.1,2512.0,0.80185502]
["bitfinex-derivatives","ETHF0:USTF0",1749924065645,0.00597502,2512.5,2512.4,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749924065833,0.97033101,2512.5,2512.4,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749924066038,0.97033101,2512.5,2512.4,7.10475]
["bitfinex-derivatives","ETHF0:USTF0",1749924066243,0.00597502,2512.5,2512.4,8.45975]
["bitfinex-derivatives","ETHF0:USTF0",1749924066444,0.6425,2513.0,2512.9,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749924066738,0.96423733,2513.0,2512.9,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1749924067149,0.79557,2513.0,2512.9,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749924068046,3.2078,2513.1,2513.0,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749924068243,4.17205139,2513.1,2513.0,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749924068634,0.96425139,2513.1,2513.0,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749924068845,0.79547,2513.3,2512.9,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1749924069046,0.79547,2513.3,2513.2,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749924069440,0.79549,2513.3,2512.9,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1749924069746,0.79549,2513.3,2513.0,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1749924070250,0.7955,2513.2,2513.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749924070638,0.79553,2513.1,2513.0,2.04774]
["bitfinex-derivatives","ETHF0:USTF0",1749924070953,0.79556,2513.0,2512.9,1.48227]
["bitfinex-derivatives","ETHF0:USTF0",1749924071244,3.8526,2513.4,2512.9,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1749924071547,0.79552,2513.2,2513.1,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749924072847,0.79554,2513.1,2513.0,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749924073147,0.79555,2513.1,2513.0,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749924073646,0.79556,2513.0,2512.9,1.48227]
["bitfinex-derivatives","ETHF0:USTF0",1749924073839,0.79556,2513.0,2512.9,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1749924074342,0.79556,2513.0,2512.9,1.48229]
["bitfinex-derivatives","ETHF0:USTF0",1749924075156,0.79554,2513.1,2513.0,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749924075652,1.2541,2513.2,2513.1,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749924075842,0.7955,2513.2,2513.1,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749924076347,1.48039,2513.3,2513.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749924076550,2.83619,2513.3,2513.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749924077155,2.0407,2513.3,2513.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749924077358,2.83616,2513.3,2513.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749924079053,2.90425268,2513.3,2513.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749924079256,1.54845268,2513.3,2513.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749924079946,1.48036,2513.3,2513.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749924080547,3.8526,2513.4,2513.3,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749924081057,0.6713,2513.6,2513.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749924081458,1.9396,2513.6,2513.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749924081757,2.73497,2513.6,2513.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749924081944,1.9396,2513.6,2513.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749924082145,3.2078,2513.7,2513.6,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749924084356,1.2683,2514.0,2513.9,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749924084547,0.79528,2513.9,2513.8,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749924084754,0.79527,2513.9,2513.8,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749924085447,1.2683,2514.0,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924085658,1.2683,2514.0,2513.6,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749924085659,0.79536,2513.7,2513.6,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749924085956,0.79537,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924086655,0.7954,2513.5,2513.4,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749924088547,0.79543,2513.4,2513.3,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749924089555,2.16293,2513.4,2513.3,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749924090054,1.3675,2513.4,2513.3,0.80143502]
["bitfinex-derivatives","ETHF0:USTF0",1749924090252,0.6274,2513.6,2513.3,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749924090556,0.79538,2513.6,2513.5,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749924090752,1.47716,2513.7,2513.6,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749924090952,0.6818,2513.7,2513.6,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749924091353,1.47714,2513.7,2513.6,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749924091759,1.9154,2513.9,2513.8,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749924092656,3.31905,2514.1,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924092866,4.11428,2514.1,2514.0,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749924093753,0.79526,2514.0,2513.9,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749924094262,4.11428,2514.1,2514.0,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749924094659,4.11428,2514.1,2513.9,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749924094660,0.79527,2514.0,2513.9,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749924094862,4.11428,2514.1,2514.0,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749924095064,0.90648,2514.1,2514.0,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749924095662,0.11125,2514.1,2514.0,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749924095859,0.90646,2514.1,2514.0,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749924096157,0.11125,2514.1,2513.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1749924096365,0.11125,2514.1,2514.0,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749924097467,0.90646,2514.1,2514.0,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749924097968,0.79526,2514.0,2513.9,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749924098169,0.90648,2514.1,2514.0,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749924098962,0.11125,2514.1,2514.0,4.00304]
["bitfinex-derivatives","ETHF0:USTF0",1749924102666,3.2078,2515.0,2514.0,32.2668]
["bitfinex-derivatives","ETHF0:USTF0",1749924102864,0.79493,2515.0,2514.9,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749924103065,0.79495,2515.0,2514.7,6.30497502]
["bitfinex-derivatives","ETHF0:USTF0",1749924103264,0.79491,2515.1,2514.7,6.30497502]
["bitfinex-derivatives","ETHF0:USTF0",1749924103474,1.2499,2515.1,2515.0,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749924103776,0.6572,2515.2,2515.1,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749924104272,3.2078,2515.3,2515.2,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749924104573,0.79484,2515.3,2515.2,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749924104774,0.79484,2515.3,2515.2,5.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749924104970,3.2078,2515.9,2515.2,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1749924105268,3.2078,2515.9,2515.2,6.9237]
["bitfinex-derivatives","ETHF0:USTF0",1749924105478,1.2808,2515.8,2515.3,1.98704]
["bitfinex-derivatives","ETHF0:USTF0",1749924105680,1.2808,2515.8,2515.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749924105880,1.2808,2515.8,2515.2,10.85722]
["bitfinex-derivatives","ETHF0:USTF0",1749924106074,1.2808,2515.8,2515.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749924106276,1.2808,2515.8,2515.2,10.85722]
["bitfinex-derivatives","ETHF0:USTF0",1749924106579,1.2808,2515.8,2515.2,7.6042]
["bitfinex-derivatives","ETHF0:USTF0",1749924106783,0.79481,2515.4,2515.2,2.10004]
["bitfinex-derivatives","ETHF0:USTF0",1749924106980,1.2808,2515.8,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924107276,1.2808,2515.3,2515.2,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749924107477,0.79475,2515.6,2515.1,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1749924107677,0.79471,2515.7,2515.6,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749924107878,0.79471,2515.7,2515.5,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1749924108073,1.2555,2515.6,2515.5,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1749924108783,4.4633,2515.6,2514.9,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1749924108978,0.6299,2515.5,2515.0,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1749924109180,1.2555,2515.4,2515.3,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749924110781,2.05031,2515.4,2515.0,9.5048]
["bitfinex-derivatives","ETHF0:USTF0",1749924110983,1.2555,2515.4,2515.3,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749924111281,0.6299,2515.5,2515.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749924111484,0.6299,2515.5,2515.3,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749924111485,1.42467,2515.5,2515.3,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749924111682,2.78497,2515.5,2515.3,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749924111876,2.78497,2515.5,2515.0,9.5048]
["bitfinex-derivatives","ETHF0:USTF0",1749924112183,2.78497,2515.5,2515.3,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749924112381,2.78497,2515.5,2515.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749924113679,0.79472,2515.7,2515.6,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749924113884,0.79472,2515.7,2515.6,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749924114181,0.7947,2515.7,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924114369,0.7947,2515.7,2515.5,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749924114576,0.79474,2515.6,2515.5,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1749924114777,0.79477,2515.5,2515.4,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749924114972,0.7948,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924115182,0.7948,2515.4,2515.3,4.00263]
["bitfinex-derivatives","ETHF0:USTF0",1749924115378,0.7948,2515.4,2515.3,4.00261]
["bitfinex-derivatives","ETHF0:USTF0",1749924115684,0.79478,2515.5,2515.4,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749924117881,2.04956,2515.6,2515.5,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749924118181,1.2548,2515.6,2515.5,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749924118385,0.06809268,2515.8,2515.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749924121487,0.06809268,2515.8,2515.6,9.5428]
["bitfinex-derivatives","ETHF0:USTF0",1749924121488,0.06809268,2515.8,2515.6,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1749924121687,0.7947,2515.7,2515.6,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1749924122187,0.79477,2515.5,2515.4,1.45759]
["bitfinex-derivatives","ETHF0:USTF0",1749924122488,1.47925,2515.6,2515.5,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749924122886,0.79477,2515.5,2515.4,7.12978]
["bitfinex-derivatives","ETHF0:USTF0",1749924123082,2.12947,2515.5,2515.4,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749924123386,2.12949,2515.5,2515.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749924123985,1.3347,2515.5,2515.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749924125088,2.12947,2515.5,2515.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749924126384,1.3347,2515.5,2515.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749924127486,2.12947,2515.5,2515.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749924128087,0.7948,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924128287,0.79483,2515.3,2515.2,1.48683]
["bitfinex-derivatives","ETHF0:USTF0",1749924130489,0.79483,2515.3,2515.2,1.48686]
["bitfinex-derivatives","ETHF0:USTF0",1749924130684,1.46453,2515.3,2515.2,1.48686]
["bitfinex-derivatives","ETHF0:USTF0",1749924130986,0.6697,2515.3,2515.2,1.48686]
["bitfinex-derivatives","ETHF0:USTF0",1749924131389,1.49832147,2515.3,2515.2,1.48686]
["bitfinex-derivatives","ETHF0:USTF0",1749924131591,0.70349147,2515.3,2515.2,1.48686]
["bitfinex-derivatives","ETHF0:USTF0",1749924131793,1.49832147,2515.3,2515.2,1.48686]
["bitfinex-derivatives","ETHF0:USTF0",1749924132390,2.46321399,2515.3,2515.2,1.48686]
["bitfinex-derivatives","ETHF0:USTF0",1749924134497,0.79489,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924134787,0.79489,2515.1,2515.0,4.00273]
["bitfinex-derivatives","ETHF0:USTF0",1749924134990,1.76053552,2515.1,2515.0,4.00273]
["bitfinex-derivatives","ETHF0:USTF0",1749924135593,0.84899735,2515.1,2515.0,4.00273]
["bitfinex-derivatives","ETHF0:USTF0",1749924136191,1.81467769,2515.1,2515.0,4.00273]
["bitfinex-derivatives","ETHF0:USTF0",1749924136592,0.84899735,2515.1,2515.0,4.00273]
["bitfinex-derivatives","ETHF0:USTF0",1749924137091,1.81478188,2515.1,2515.0,4.00273]
["bitfinex-derivatives","ETHF0:USTF0",1749924137286,0.84899735,2515.1,2515.0,4.00273]
["bitfinex-derivatives","ETHF0:USTF0",1749924140899,0.91709003,2515.1,2515.0,4.00273]
["bitfinex-derivatives","ETHF0:USTF0",1749924144701,0.79496,2514.9,2514.8,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1749924144902,0.79499,2514.8,2514.7,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749924145195,2.06999,2514.8,2514.7,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749924145401,3.035519,2514.8,2514.7,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749924145600,3.08962635,2514.8,2514.7,0.00597502]
["bitfinex-derivatives","ETHF0:USTF0",1749924146800,0.79512,2514.4,2514.3,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1749924147800,0.79518,2514.2,2514.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749924148299,0.79518,2514.2,2514.1,0.80117303]
["bitfinex-derivatives","ETHF0:USTF0",1749924148901,0.05410735,2514.2,2514.1,0.80117303]
["bitfinex-derivatives","ETHF0:USTF0",1749924149703,0.05410735,2514.2,2514.1,2.18207303]
["bitfinex-derivatives","ETHF0:USTF0",1749924150297,0.80099503,2514.6,2514.5,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749924150801,0.00593503,2514.6,2514.5,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749924151100,0.00593503,2514.6,2514.5,2.83348]
["bitfinex-derivatives","ETHF0:USTF0",1749924151403,0.79498,2514.9,2514.8,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749924151720,3.2078,2515.1,2515.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749924151910,0.79487,2515.2,2515.1,0.77905501]
["bitfinex-derivatives","ETHF0:USTF0",1749924152903,0.81070499,2515.2,2515.1,0.77905501]
["bitfinex-derivatives","ETHF0:USTF0",1749924153397,0.82653998,2515.2,2515.1,0.77905501]
["bitfinex-derivatives","ETHF0:USTF0",1749924153600,0.03166998,2515.2,2515.1,0.77905501]
["bitfinex-derivatives","ETHF0:USTF0",1749924154598,0.03166998,2515.2,2515.0,1.46031]
["bitfinex-derivatives","ETHF0:USTF0",1749924154801,0.03166998,2515.2,2515.1,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749924155204,0.82654998,2515.2,2515.1,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749924155704,0.03166998,2515.2,2515.1,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749924157106,0.03166998,2515.2,2515.0,6.9844]
["bitfinex-derivatives","ETHF0:USTF0",1749924157306,0.79489,2515.1,2515.0,7.77932]
["bitfinex-derivatives","ETHF0:USTF0",1749924157512,1.45965,2515.3,2515.2,0.76319002]
["bitfinex-derivatives","ETHF0:USTF0",1749924157808,0.79488,2515.2,2515.1,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749924158211,1.45965,2515.3,2515.2,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749924158606,5.29012,2515.4,2515.3,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749924159505,0.79486,2515.3,2515.2,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749924159712,5.29012,2515.4,2515.3,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749924160011,5.30990608,2515.4,2515.3,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749924160410,2.10210608,2515.4,2515.3,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749924161212,2.11840361,2515.4,2515.3,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749924161508,0.83090361,2515.4,2515.3,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749924162112,0.84720129,2515.4,2515.3,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749924162505,0.05238129,2515.4,2515.3,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749924162703,0.84718129,2515.4,2515.3,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749924164411,0.05238129,2515.4,2515.3,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749924164813,0.84718129,2515.4,2515.3,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749924165908,0.79487,2515.3,2515.2,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749924166108,0.79489,2515.2,2515.1,7.11387]
["bitfinex-derivatives","ETHF0:USTF0",1749924167415,0.05238129,2515.2,2514.9,9.5268]
["bitfinex-derivatives","ETHF0:USTF0",1749924167618,0.79493,2515.0,2514.9,4.00274]
["bitfinex-derivatives","ETHF0:USTF0",1749924168010,1.46203,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924168317,1.51441129,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924168523,1.51441129,2515.0,2514.5,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1749924168524,0.79501,2514.8,2514.5,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1749924168818,0.71948129,2515.0,2514.9,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749924169505,1.51441129,2515.0,2514.9,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749924170119,0.79497,2514.9,2514.8,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749924170315,0.79499,2514.8,2514.7,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1749924170713,0.79499,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924170919,2.15399,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924171518,2.20637129,2514.8,2514.7,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749924173319,2.20639129,2514.8,2514.7,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749924174323,0.84739129,2514.8,2514.7,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749924174821,0.05238129,2514.8,2514.7,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749924175522,0.05238129,2514.8,2514.7,7.12952]
["bitfinex-derivatives","ETHF0:USTF0",1749924176219,4.44845,2515.3,2515.2,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749924176625,0.06809268,2515.4,2515.3,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749924177920,0.06809268,2515.4,2515.3,4.00263]
["bitfinex-derivatives","ETHF0:USTF0",1749924180619,0.86289268,2515.4,2515.3,4.00263]
["bitfinex-derivatives","ETHF0:USTF0",1749924180821,0.86289268,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924181224,0.06809268,2515.4,2515.3,4.00263]
["bitfinex-derivatives","ETHF0:USTF0",1749924181918,0.86289268,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924182924,0.86289268,2515.4,2515.3,4.00263]
["bitfinex-derivatives","ETHF0:USTF0",1749924184930,0.86289268,2515.4,2515.3,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749924185226,0.79489,2515.1,2515.0,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1749924185522,0.79489,2515.1,2514.5,1.98771]
["bitfinex-derivatives","ETHF0:USTF0",1749924185523,0.79502,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924186121,0.79502,2514.7,2514.6,4.00285]
["bitfinex-derivatives","ETHF0:USTF0",1749924186326,0.79502,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924186517,0.79507,2514.6,2514.4,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1749924186721,0.79508,2514.5,2514.4,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1749924186922,4.05125,2514.8,2514.4,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1749924187117,0.79515,2514.3,2514.2,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1749924187323,0.79518,2514.2,2514.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749924188529,0.79518,2514.2,2514.1,0.80117303]
["bitfinex-derivatives","ETHF0:USTF0",1749924188725,0.79518,2514.2,2514.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749924188925,0.79517,2514.3,2514.1,0.80117303]
["bitfinex-derivatives","ETHF0:USTF0",1749924189127,2.16767,2514.3,2514.1,0.80117303]
["bitfinex-derivatives","ETHF0:USTF0",1749924189835,1.3725,2514.3,2514.1,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749924190028,2.16766,2514.3,2514.2,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749924190531,2.16766,2514.3,2514.1,0.80115303]
["bitfinex-derivatives","ETHF0:USTF0",1749924190728,1.43353,2514.4,2514.2,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749924190924,3.2078,2514.6,2514.5,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749924191131,0.79503,2514.7,2514.6,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749924191531,0.6912,2514.8,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924191837,5.33564,2515.0,2514.8,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749924192030,4.5407,2515.0,2514.9,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749924192232,4.5407,2515.0,2514.5,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1749924192233,5.33565,2515.0,2514.8,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749924192432,0.795,2514.8,2514.7,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749924192828,4.5407,2515.0,2514.7,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749924193231,0.79504,2514.7,2514.6,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749924193431,0.795,2514.8,2514.7,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749924193634,3.2078,2515.0,2514.5,6.9732]
["bitfinex-derivatives","ETHF0:USTF0",1749924193930,0.7949,2515.1,2515.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749924194235,0.79489,2515.1,2515.0,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749924194427,0.79489,2515.2,2515.1,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749924195632,0.7949,2515.1,2515.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749924195834,0.79489,2515.2,2515.1,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749924196934,2.76676,2515.3,2515.2,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749924197135,3.73103466,2515.3,2515.2,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749924197929,3.73103466,2515.3,2514.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1749924197930,0.79493,2515.0,2514.9,1.46194]
["bitfinex-derivatives","ETHF0:USTF0",1749924198532,0.79492,2515.1,2515.0,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749924199231,0.79496,2514.9,2514.8,9.5228]
["bitfinex-derivatives","ETHF0:USTF0",1749924199737,0.79496,2514.9,2514.8,10.31779]
["bitfinex-derivatives","ETHF0:USTF0",1749924202240,2.16175,2515.0,2514.9,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749924204443,0.79496,2514.9,2514.8,10.31776]
["bitfinex-derivatives","ETHF0:USTF0",1749924204634,2.17896,2514.9,2514.8,10.31776]
["bitfinex-derivatives","ETHF0:USTF0",1749924204933,2.85946,2514.9,2514.8,10.31776]
["bitfinex-derivatives","ETHF0:USTF0",1749924205437,2.85946,2514.9,2514.8,4.00276]
["bitfinex-derivatives","ETHF0:USTF0",1749924205832,6.3002,2515.3,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924206036,2.27015977,2515.2,2515.1,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749924206241,2.10136,2515.2,2515.1,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749924206542,1.3065,2515.2,2515.1,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749924206942,4.3131,2515.3,2515.2,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749924207942,5.10793,2515.3,2515.2,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749924208140,0.79488,2515.2,2515.1,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749924210739,0.79496,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924210943,0.79495,2515.0,2514.9,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749924211247,0.06809268,2515.1,2515.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749924212849,0.79487,2515.2,2515.1,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749924213046,1.45435,2515.3,2515.2,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749924213247,0.9643724,2515.3,2515.2,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749924213450,1.42418,2515.5,2515.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749924213751,2.38846322,2515.5,2515.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749924215062,0.96428322,2515.5,2515.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749924215262,1.75905322,2515.5,2515.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749924216164,0.79482,2515.4,2515.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749924217164,2.64197,2515.6,2515.1,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1749924217459,0.79486,2515.2,2515.1,1.44376]
["bitfinex-derivatives","ETHF0:USTF0",1749924217664,2.07666,2515.3,2515.2,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749924218056,0.86295268,2515.3,2515.2,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749924218454,0.06809268,2515.3,2515.2,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749924219461,0.86292268,2515.3,2515.2,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749924221965,0.06809268,2515.3,2515.2,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749924223165,0.86292268,2515.3,2515.2,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749924223462,0.06809268,2515.3,2515.2,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749924223664,0.06809268,2515.3,2515.2,1.47406]
["bitfinex-derivatives","ETHF0:USTF0",1749924224257,0.06809268,2515.3,2515.2,2.83096]
["bitfinex-derivatives","ETHF0:USTF0",1749924224755,0.79472,2515.7,2515.6,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749924225156,1.75994556,2515.7,2515.6,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749924226660,0.96522556,2515.7,2515.6,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749924226861,0.79469,2515.8,2515.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749924227063,1.7594011,2515.8,2515.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749924228659,0.9647111,2515.8,2515.7,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1749924228865,2.526,2515.9,2515.8,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749924229065,3.49024099,2515.9,2515.8,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749924229262,3.49000364,2515.9,2515.8,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749924229467,2.05584,2515.9,2515.8,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749924230067,0.79467,2515.8,2515.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749924230266,1.2612,2515.9,2515.5,1.42744]
["bitfinex-derivatives","ETHF0:USTF0",1749924230267,0.79474,2515.6,2515.5,1.42744]
["bitfinex-derivatives","ETHF0:USTF0",1749924231159,2.08063,2515.7,2515.6,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749924232368,1.2859,2515.7,2515.6,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749924233369,2.0806,2515.7,2515.6,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749924236574,1.2859,2515.7,2515.6,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749924237663,2.05585,2515.9,2515.8,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749924237869,3.01944684,2515.9,2515.8,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749924238063,1.2612,2515.9,2515.8,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749924238269,0.6351,2515.9,2515.8,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749924238469,1.3561,2516.1,2516.0,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749924238670,2.31958754,2516.1,2516.0,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749924239171,0.96348754,2516.1,2516.0,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749924239371,0.39789979,2516.7,2516.5,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749924239372,4.64754,2516.6,2516.5,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749924239671,6.97527552,2516.6,2516.5,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749924240267,4.17113552,2516.6,2516.5,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749924240465,4.17113552,2516.6,2516.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749924240466,0.79437,2516.8,2516.4,1.98619]
["bitfinex-derivatives","ETHF0:USTF0",1749924240668,3.2078,2517.2,2516.5,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1749924240872,0.96320159,2517.1,2517.0,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749924241080,0.96320159,2517.1,2516.7,1.98594]
["bitfinex-derivatives","ETHF0:USTF0",1749924241081,3.2078,2517.2,2517.1,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749924241267,2.41991036,2517.4,2516.9,11.49156]
["bitfinex-derivatives","ETHF0:USTF0",1749924241268,2.0174,2517.4,2516.9,11.49156]
["bitfinex-derivatives","ETHF0:USTF0",1749924241473,0.96324164,2517.3,2516.8,0.64176303]
["bitfinex-derivatives","ETHF0:USTF0",1749924241676,2.24050447,2517.2,2516.8,0.64176303]
["bitfinex-derivatives","ETHF0:USTF0",1749924241870,2.24050447,2517.2,2516.9,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749924241871,1.75763211,2517.1,2516.9,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749924242172,1.2772,2517.0,2516.9,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749924242472,1.2772,2517.3,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924242676,0.79429,2517.1,2516.9,4.00211]
["bitfinex-derivatives","ETHF0:USTF0",1749924242981,1.962,2517.3,2517.0,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749924243177,0.79426,2517.1,2516.9,4.00211]
["bitfinex-derivatives","ETHF0:USTF0",1749924243371,0.79425,2517.2,2517.0,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749924243677,1.962,2517.3,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924243981,0.79423,2517.2,2517.1,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749924244473,0.79423,2517.2,2517.0,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749924244781,0.79433,2516.9,2516.8,6.30296303]
["bitfinex-derivatives","ETHF0:USTF0",1749924245276,2.04278,2517.1,2516.8,6.30296303]
["bitfinex-derivatives","ETHF0:USTF0",1749924245485,0.79424,2517.2,2517.0,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749924245674,0.79429,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924245977,1.2485,2517.2,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924246180,0.79429,2517.0,2516.9,4.00212]
["bitfinex-derivatives","ETHF0:USTF0",1749924247072,0.79429,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924247279,0.79429,2517.0,2516.9,4.00213]
["bitfinex-derivatives","ETHF0:USTF0",1749924250381,0.79429,2517.0,2516.9,4.68923]
["bitfinex-derivatives","ETHF0:USTF0",1749924251280,0.79429,2517.1,2517.0,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749924251674,0.79429,2517.0,2516.9,4.68922]
["bitfinex-derivatives","ETHF0:USTF0",1749924252680,0.79429,2517.1,2516.9,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1749924252878,2.04275,2517.2,2517.1,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749924254184,0.79425,2517.2,2517.1,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749924255084,0.79429,2517.1,2517.0,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749924256991,0.6848,2517.3,2516.9,2.6729]
["bitfinex-derivatives","ETHF0:USTF0",1749924257188,0.79417,2517.5,2517.4,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749924257489,2.6347,2517.6,2517.2,8.28159]
["bitfinex-derivatives","ETHF0:USTF0",1749924257680,3.2078,2518.1,2517.6,1.98526]
["bitfinex-derivatives","ETHF0:USTF0",1749924257992,0.794,2518.0,2517.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749924258286,1.327,2518.0,2517.7,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1749924258482,0.79411,2517.6,2517.5,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749924258888,0.79414,2517.5,2517.4,10.29795]
["bitfinex-derivatives","ETHF0:USTF0",1749924259088,0.79414,2517.5,2517.1,1.98563]
["bitfinex-derivatives","ETHF0:USTF0",1749924259089,1.327,2518.0,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924259284,3.98206,2517.4,2517.0,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749924259589,1.47473,2517.3,2517.2,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749924259790,2.77193,2517.3,2517.2,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749924260993,1.9777,2517.3,2517.2,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749924261694,1.46377,2517.4,2517.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749924263100,0.6696,2517.4,2517.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749924263686,0.79404,2517.9,2517.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749924263896,0.6873,2517.9,2517.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749924264093,2.0524,2517.9,2517.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749924264793,2.0524,2517.9,2517.7,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749924265097,2.0524,2517.9,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924265297,2.0524,2517.9,2517.1,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749924265298,0.79427,2517.2,2517.1,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749924265599,0.79418,2517.4,2517.3,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749924265791,2.04568,2517.4,2517.3,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749924266092,0.79423,2517.3,2517.2,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749924266298,2.04569,2517.4,2517.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749924267087,1.2515,2517.4,2517.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749924267694,2.04567,2517.4,2517.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749924268893,1.2515,2517.4,2517.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749924269094,0.96046858,2517.4,2517.1,5.19344]
["bitfinex-derivatives","ETHF0:USTF0",1749924269286,0.79416,2517.5,2517.4,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749924269491,1.75457641,2517.5,2517.4,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749924270398,0.96041641,2517.5,2517.4,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749924270603,0.96041641,2517.5,2517.4,4.00195]
["bitfinex-derivatives","ETHF0:USTF0",1749924270604,1.75455881,2517.5,2517.4,4.00195]
["bitfinex-derivatives","ETHF0:USTF0",1749924271194,0.96041881,2517.5,2517.4,4.00195]
["bitfinex-derivatives","ETHF0:USTF0",1749924271499,0.96041881,2517.5,2517.3,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1749924271703,2.75896,2517.5,2517.4,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749924271887,3.71942319,2517.5,2517.4,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749924272400,2.92526319,2517.5,2517.4,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749924272901,0.79417,2517.4,2517.3,1.46298]
["bitfinex-derivatives","ETHF0:USTF0",1749924273401,1.75473297,2517.4,2517.3,1.46298]
["bitfinex-derivatives","ETHF0:USTF0",1749924274102,0.79417,2517.4,2517.3,1.46298]
["bitfinex-derivatives","ETHF0:USTF0",1749924274403,1.75473262,2517.4,2517.3,1.46298]
["bitfinex-derivatives","ETHF0:USTF0",1749924274602,0.79417,2517.4,2517.3,1.46298]
["bitfinex-derivatives","ETHF0:USTF0",1749924274803,1.75472958,2517.4,2517.3,1.46298]
["bitfinex-derivatives","ETHF0:USTF0",1749924275397,0.79417,2517.4,2517.3,1.46298]
["bitfinex-derivatives","ETHF0:USTF0",1749924275697,1.75474845,2517.4,2517.3,1.46298]
["bitfinex-derivatives","ETHF0:USTF0",1749924276504,0.96057845,2517.4,2517.3,1.46298]
["bitfinex-derivatives","ETHF0:USTF0",1749924277003,1.75474845,2517.4,2517.3,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1749924277500,3.02664845,2517.4,2517.3,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1749924277705,3.02664845,2517.4,2517.3,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1749924278006,3.02664845,2517.4,2517.3,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1749924278205,3.02664845,2517.4,2517.3,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1749924278406,3.02664845,2517.4,2517.3,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1749924279308,0.79423,2517.3,2517.2,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749924279506,1.75480845,2517.3,2517.2,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749924279700,0.79423,2517.2,2517.1,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1749924279900,3.01090845,2517.2,2517.1,1.43226]
["bitfinex-derivatives","ETHF0:USTF0",1749924280107,3.01090845,2517.2,2517.1,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1749924280309,3.01090845,2517.2,2517.1,1.43226]
["bitfinex-derivatives","ETHF0:USTF0",1749924281010,0.7943,2517.1,2517.0,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749924281312,3.70957845,2517.1,2517.0,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749924282511,3.71014445,2517.1,2517.0,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749924284909,2.91584445,2517.1,2517.0,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749924285110,3.71010445,2517.1,2517.0,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749924285409,2.91584445,2517.1,2517.0,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749924285812,0.96114445,2517.1,2517.0,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749924286614,1.46662,2517.3,2517.2,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749924286912,1.46662,2517.3,2516.9,8.33379]
["bitfinex-derivatives","ETHF0:USTF0",1749924286913,0.79426,2517.2,2517.1,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749924287106,1.75584801,2517.2,2517.1,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749924288009,3.07784801,2517.2,2517.1,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749924288510,3.0781561,2517.2,2517.1,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749924290112,2.2838961,2517.2,2517.1,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749924290307,0.9618961,2517.2,2517.1,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749924292615,1.7561261,2517.2,2517.1,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749924292919,3.0465261,2517.2,2517.1,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749924294613,2.2522961,2517.2,2517.1,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749924296218,3.0465261,2517.2,2517.1,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749924299725,0.79429,2517.1,2517.0,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749924299918,3.1020861,2517.1,2517.0,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749924302618,0.79433,2516.9,2516.8,4.66231303]
["bitfinex-derivatives","ETHF0:USTF0",1749924302820,0.79433,2516.9,2516.8,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749924303022,1.75768579,2516.9,2516.8,0.80032303]
["bitfinex-derivatives","ETHF0:USTF0",1749924303224,3.04688579,2516.9,2516.8,0.80032303]
["bitfinex-derivatives","ETHF0:USTF0",1749924304125,0.96335579,2516.9,2516.8,4.00812303]
["bitfinex-derivatives","ETHF0:USTF0",1749924304327,0.79427,2517.1,2517.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749924304521,1.75726526,2517.1,2517.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749924304721,0.7943,2517.0,2516.9,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1749924305027,0.79433,2516.9,2516.8,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749924305323,1.75732526,2516.9,2516.8,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749924305520,3.08892526,2516.9,2516.8,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749924305930,6.29672526,2516.9,2516.8,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749924306916,12.59472526,2516.9,2516.8,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749924307117,3.08892526,2516.9,2516.8,0.80032303]
["bitfinex-derivatives","ETHF0:USTF0",1749924307420,0.96299526,2516.9,2516.8,0.80032303]
["bitfinex-derivatives","ETHF0:USTF0",1749924307732,0.96299526,2516.9,2516.8,4.00812303]
["bitfinex-derivatives","ETHF0:USTF0",1749924307923,0.96299526,2516.9,2516.8,0.80032303]
["bitfinex-derivatives","ETHF0:USTF0",1749924308321,1.43292,2517.0,2516.9,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749924308522,2.39524649,2517.0,2516.9,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749924308726,2.39524649,2517.0,2516.9,1.46473]
["bitfinex-derivatives","ETHF0:USTF0",1749924309526,2.39524649,2517.0,2516.9,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1749924309728,0.79433,2516.9,2516.8,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749924309916,1.75665649,2516.9,2516.8,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749924310223,3.11415649,2516.9,2516.8,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749924311518,1.75665649,2516.9,2516.8,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749924311727,1.75665649,2516.9,2516.8,0.67046303]
["bitfinex-derivatives","ETHF0:USTF0",1749924312627,1.75665649,2516.9,2516.8,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749924312821,3.08805649,2516.9,2516.8,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749924315029,0.79442,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924315827,2.71412,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924316929,1.59585026,2516.6,2516.5,4.00225]
["bitfinex-derivatives","ETHF0:USTF0",1749924317231,0.79442,2516.6,2516.5,4.00225]
["bitfinex-derivatives","ETHF0:USTF0",1749924318834,0.79442,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924319232,0.79442,2516.6,2516.5,4.00225]
["bitfinex-derivatives","ETHF0:USTF0",1749924319835,0.79442,2516.7,2516.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749924320230,0.80033303,2516.8,2516.7,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749924320735,0.00596303,2516.8,2516.7,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749924320935,0.80032303,2516.8,2516.7,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749924321137,0.00596303,2516.8,2516.7,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749924322036,0.80032303,2516.8,2516.7,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749924322636,0.00596303,2516.8,2516.7,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749924323539,0.00596303,2516.8,2516.7,2.10449]
["bitfinex-derivatives","ETHF0:USTF0",1749924325533,0.79429,2517.1,2517.0,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749924325734,1.75618557,2517.1,2517.0,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749924325929,1.756193,2517.1,2517.0,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749924326239,0.79422,2517.3,2517.2,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749924326733,1.9764,2517.4,2517.1,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749924326734,0.79426,2517.2,2517.1,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749924327138,1.9764,2517.4,2517.2,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749924327139,0.79421,2517.3,2517.2,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749924327940,7.65554,2517.5,2517.4,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749924328140,4.96331339,2517.5,2517.4,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749924328634,0.7942,2517.4,2517.3,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749924330533,0.79424,2517.3,2517.2,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749924330738,0.79425,2517.2,2517.1,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749924331339,1.44042,2517.3,2517.2,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749924332336,0.6462,2517.3,2517.2,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749924332542,4.00196,2517.5,2517.4,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749924332742,4.96233916,2517.5,2517.4,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749924333443,0.79423,2517.3,2517.2,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749924334946,0.79419,2517.4,2517.3,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749924336243,0.7942,2517.3,2517.2,4.00201]
["bitfinex-derivatives","ETHF0:USTF0",1749924336439,0.7942,2517.3,2517.2,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749924336638,3.26707,2517.5,2517.1,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749924336639,0.79426,2517.2,2517.1,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749924336838,0.7943,2517.0,2516.9,4.00211]
["bitfinex-derivatives","ETHF0:USTF0",1749924337244,0.7943,2517.0,2516.9,4.00213]
["bitfinex-derivatives","ETHF0:USTF0",1749924337540,2.1425,2517.0,2516.9,4.00213]
["bitfinex-derivatives","ETHF0:USTF0",1749924338347,1.3482,2517.0,2516.7,7.11036]
["bitfinex-derivatives","ETHF0:USTF0",1749924338546,0.79436,2516.8,2516.7,7.11036]
["bitfinex-derivatives","ETHF0:USTF0",1749924339441,0.6283,2517.1,2516.7,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1749924339644,0.79432,2517.0,2516.9,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749924340042,0.79435,2516.9,2516.8,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749924341841,0.79436,2516.8,2516.7,7.11037]
["bitfinex-derivatives","ETHF0:USTF0",1749924342348,0.79435,2516.9,2516.8,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749924343641,2.07162,2517.0,2516.9,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749924343842,1.42258,2517.1,2517.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749924344042,0.79426,2517.1,2517.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749924344441,0.79426,2517.1,2517.0,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1749924344642,0.79426,2517.2,2517.1,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749924344844,1.75487211,2517.2,2517.1,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749924345038,0.79422,2517.3,2517.2,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749924345549,8.30105,2517.9,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924345753,1.43342,2517.6,2517.5,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749924346443,0.6393,2517.6,2517.5,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749924346643,0.79409,2517.7,2517.6,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749924346845,1.75471739,2517.7,2517.6,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749924347048,1.75471739,2517.7,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749924347354,1.75470739,2517.7,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749924348452,0.96062739,2517.7,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749924350557,0.96062739,2517.7,2517.5,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1749924350558,4.66126,2517.8,2517.7,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749924350758,4.82803887,2517.8,2517.7,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749924350955,4.66124,2517.8,2517.7,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749924351459,3.8672,2517.8,2517.7,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749924352046,5.57850743,2518.5,2517.7,29.308]
["bitfinex-derivatives","ETHF0:USTF0",1749924352249,3.2078,2518.5,2518.3,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749924352551,3.2078,2518.5,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924352552,0.79395,2518.1,2518.0,9.5228]
["bitfinex-derivatives","ETHF0:USTF0",1749924352749,0.79395,2518.1,2518.0,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749924352951,0.79399,2518.0,2517.9,7.10899]
["bitfinex-derivatives","ETHF0:USTF0",1749924353163,0.79391,2518.3,2518.2,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749924353363,0.6271,2518.4,2518.3,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749924354358,2.75168,2518.7,2518.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749924354559,3.37878,2518.7,2518.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749924354759,2.585,2518.7,2518.6,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749924354955,4.33298634,2518.7,2518.6,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749924355457,3.53920634,2518.7,2518.6,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749924355959,0.6271,2518.7,2518.6,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749924357260,8.3713,2519.0,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924357261,2.84998,2519.0,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924357453,2.84998,2519.0,2518.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749924357454,2.0563,2519.0,2518.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749924357650,3.36552603,2519.1,2519.0,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749924357857,0.6496,2519.7,2519.6,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749924358062,0.79349,2519.6,2519.4,0.79948303]
["bitfinex-derivatives","ETHF0:USTF0",1749924358353,1.2976,2519.6,2519.5,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749924358554,3.8614,2519.8,2519.7,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749924358867,4.5054,2520.1,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749924359162,5.29874,2520.1,2519.9,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749924359355,1.2976,2520.1,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924359659,1.2976,2520.1,2520.0,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749924359858,2.09092,2520.1,2520.0,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749924360159,1.2976,2520.1,2520.0,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749924360361,4.5448,2520.4,2520.2,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749924360558,4.5448,2520.4,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749924360559,0.79339,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749924360751,3.32295,2520.3,2519.8,7.10741]
["bitfinex-derivatives","ETHF0:USTF0",1749924360949,0.79338,2519.9,2519.8,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1749924361159,1.3398,2520.3,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924361458,0.7934,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749924361648,3.323,2520.3,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924361649,0.79345,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924361960,1.98323,2520.2,2519.4,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749924361961,0.79351,2519.5,2519.4,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749924362364,0.79343,2519.8,2519.4,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749924362663,5.19109,2520.2,2519.4,0.00596303]
["bitfinex-derivatives","ETHF0:USTF0",1749924362664,2.6527,2520.1,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924362864,0.79336,2520.0,2519.5,9.5968]
["bitfinex-derivatives","ETHF0:USTF0",1749924363056,1.3398,2520.0,2519.9,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749924363255,3.2078,2520.2,2519.5,10.2647]
["bitfinex-derivatives","ETHF0:USTF0",1749924363458,4.0011,2520.2,2519.6,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1749924363762,4.0011,2520.2,2520.1,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749924364363,3.2078,2520.2,2520.1,5.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749924364557,3.2078,2521.1,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924364753,0.79322,2520.5,2520.2,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1749924364961,1.3498,2520.4,2520.3,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1749924365160,1.48265,2520.7,2520.5,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749924365558,0.6895,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749924365760,1.48264,2520.7,2520.5,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1749924365963,0.6895,2520.7,2520.3,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1749924366162,0.6895,2520.7,2520.4,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749924366163,0.79318,2520.6,2520.4,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749924366470,1.2561,2520.6,2520.4,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749924366763,0.79322,2520.4,2520.3,7.18124]
["bitfinex-derivatives","ETHF0:USTF0",1749924366964,0.79322,2520.4,2520.3,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1749924367361,0.79322,2520.4,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924367566,2.04932,2520.4,2520.2,7.18028]
["bitfinex-derivatives","ETHF0:USTF0",1749924367764,2.04934,2520.4,2520.3,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1749924368073,1.2561,2520.4,2519.9,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1749924368259,0.79326,2520.3,2519.9,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1749924368566,1.2561,2520.2,2520.1,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749924368779,2.04939,2520.2,2520.1,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749924368966,2.04939,2520.2,2520.1,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749924369167,1.2561,2520.2,2520.1,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749924369363,2.04939,2520.2,2520.1,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749924369569,1.2561,2520.2,2520.1,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749924369760,3.866,2520.5,2519.9,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1749924369761,0.6582,2520.5,2520.4,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749924370168,1.48266,2520.7,2520.1,5.85877]
["bitfinex-derivatives","ETHF0:USTF0",1749924370366,0.6895,2520.7,2520.5,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1749924370771,0.79319,2520.6,2520.3,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1749924371065,0.79318,2520.6,2520.5,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1749924371261,2.17128,2520.6,2520.5,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1749924371462,2.17128,2520.6,2520.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1749924371671,1.3781,2520.6,2520.5,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749924371967,1.48263,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749924372164,0.6895,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749924372665,1.9587,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749924373059,0.644,2520.8,2520.7,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749924373666,1.9132,2520.8,2520.7,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749924374467,3.2078,2520.9,2520.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749924374669,4.00087,2520.9,2520.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749924374869,4.477,2520.9,2520.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749924375164,1.2692,2520.9,2520.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749924375367,0.6558,2521.0,2520.5,2.63556]
["bitfinex-derivatives","ETHF0:USTF0",1749924375368,0.6558,2521.0,2520.9,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749924375564,0.6344,2521.2,2521.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749924375962,1.9005,2521.4,2521.3,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749924376166,0.6313,2521.4,2521.3,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749924376366,2.0309,2521.7,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924376669,2.0309,2521.7,2521.6,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749924376874,2.82372,2521.7,2521.6,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749924377060,2.0309,2521.7,2521.6,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749924377266,3.2078,2522.2,2521.9,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1749924377565,5.2387,2522.2,2521.7,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749924377766,0.79276,2521.9,2521.8,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749924378165,0.79274,2522.0,2521.9,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749924378372,7.22039,2522.2,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749924378570,0.79278,2521.8,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749924378767,1.3762,2521.9,2521.6,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1749924379065,0.79283,2521.7,2521.6,7.17784]
["bitfinex-derivatives","ETHF0:USTF0",1749924379270,1.3762,2521.9,2521.4,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1749924379465,0.79284,2521.7,2521.5,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1749924379665,0.79281,2521.8,2521.7,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1749924379866,0.79281,2521.8,2521.4,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1749924380167,0.79281,2521.8,2521.7,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1749924380469,1.3762,2521.9,2521.5,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1749924380667,2.16903,2521.7,2521.6,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1749924380866,1.3762,2521.7,2521.3,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1749924381075,0.79287,2521.6,2521.5,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1749924381967,1.3762,2521.7,2521.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1749924382169,1.98213,2521.6,2521.2,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1749924382466,1.98213,2521.6,2521.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1749924382467,3.2078,2521.4,2520.8,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1749924382671,1.2474,2521.3,2521.0,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749924382863,1.9048,2521.3,2521.0,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749924383068,0.793,2521.2,2521.0,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749924383266,1.2474,2521.1,2521.0,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749924384874,2.0404,2521.1,2521.0,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749924385368,1.2474,2521.1,2521.0,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749924387873,1.2474,2521.1,2520.7,27.21275085]
["bitfinex-derivatives","ETHF0:USTF0",1749924388065,0.7931,2520.9,2520.8,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749924388269,0.7931,2520.8,2520.7,10.38986085]
["bitfinex-derivatives","ETHF0:USTF0",1749924388570,0.7931,2520.8,2520.7,4.00686085]
["bitfinex-derivatives","ETHF0:USTF0",1749924389077,2.15578,2520.9,2520.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749924389265,1.3627,2520.9,2520.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749924390174,1.3627,2520.9,2520.7,0.79905085]
["bitfinex-derivatives","ETHF0:USTF0",1749924390368,0.7931,2520.8,2520.7,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924390680,1.4617,2520.8,2520.7,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924391068,4.6695,2520.8,2520.7,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924391272,5.9347,2520.8,2520.7,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924391576,0.79321,2520.5,2520.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1749924392067,0.79322,2520.5,2520.4,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749924393976,0.79324,2520.4,2520.3,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749924394272,1.71032,2520.5,2520.4,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749924394772,0.79323,2520.4,2520.3,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749924395173,1.71031,2520.5,2520.4,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749924396174,3.07551,2520.5,2520.4,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749924396874,0.79323,2520.4,2520.3,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749924397473,0.79326,2520.3,2520.2,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924398077,1.48096,2520.3,2520.2,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924398373,3.70403434,2520.3,2520.2,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924399068,3.70403434,2520.3,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924399069,0.79338,2519.9,2519.8,7.28541]
["bitfinex-derivatives","ETHF0:USTF0",1749924399272,0.79333,2520.1,2520.0,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749924399870,0.79338,2520.0,2519.9,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749924400269,0.79335,2520.1,2520.0,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1749924400470,0.79337,2520.0,2519.9,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1749924400771,1.9604,2520.3,2519.7,9.70575085]
["bitfinex-derivatives","ETHF0:USTF0",1749924401074,1.9604,2520.3,2519.7,11.68933085]
["bitfinex-derivatives","ETHF0:USTF0",1749924401276,2.75367,2520.3,2520.2,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749924402076,1.48097,2520.3,2520.2,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749924402278,0.6877,2520.3,2520.0,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1749924402475,0.79331,2520.2,2520.1,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749924402778,3.90018,2520.3,2520.2,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749924403073,1.1327,2520.3,2520.2,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749924405577,1.1327,2520.3,2520.2,2.04219]
["bitfinex-derivatives","ETHF0:USTF0",1749924406278,6.97379,2520.5,2520.4,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749924406678,4.91809,2520.5,2520.4,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749924409378,1.71029,2520.5,2520.4,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749924409772,0.9171,2520.5,2520.4,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749924411679,1.71029,2520.5,2520.4,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749924411979,0.9171,2520.5,2520.4,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749924413084,0.9171,2520.5,2520.4,1.41752]
["bitfinex-derivatives","ETHF0:USTF0",1749924413388,0.9171,2520.5,2520.4,2.71392]
["bitfinex-derivatives","ETHF0:USTF0",1749924413583,0.01419,2520.5,2520.4,2.71392]
["bitfinex-derivatives","ETHF0:USTF0",1749924413783,0.9835,2520.6,2520.5,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749924413977,0.9835,2520.6,2520.5,8.58259]
["bitfinex-derivatives","ETHF0:USTF0",1749924414183,4.8624,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749924414377,4.8624,2520.7,2520.6,4.00096]
["bitfinex-derivatives","ETHF0:USTF0",1749924414577,0.00591024,2521.0,2520.9,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749924414783,0.00591024,2521.0,2520.9,7.28607]
["bitfinex-derivatives","ETHF0:USTF0",1749924415887,0.00591024,2521.0,2520.9,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749924416087,0.00591024,2521.0,2520.9,7.28507]
["bitfinex-derivatives","ETHF0:USTF0",1749924417887,0.00591024,2521.0,2520.9,10.49287]
["bitfinex-derivatives","ETHF0:USTF0",1749924418585,0.00591024,2521.0,2520.9,4.00087]
["bitfinex-derivatives","ETHF0:USTF0",1749924418786,0.00591024,2521.0,2520.9,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749924419885,0.00591024,2521.0,2520.9,4.00087]
["bitfinex-derivatives","ETHF0:USTF0",1749924423297,5.7937,2521.2,2521.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749924423496,5.7937,2521.2,2521.1,7.225]
["bitfinex-derivatives","ETHF0:USTF0",1749924423794,3.3818,2521.2,2521.1,7.225]
["bitfinex-derivatives","ETHF0:USTF0",1749924424094,3.2078,2521.8,2521.7,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1749924424095,4.00059,2521.8,2521.7,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1749924424390,4.94901737,2521.8,2521.7,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1749924424596,3.2078,2521.8,2521.7,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1749924424797,0.79278,2521.8,2521.7,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1749924424995,0.79285,2521.6,2521.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924425295,2.17804,2521.7,2521.6,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749924425498,0.79285,2521.6,2521.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924425795,3.49065,2521.6,2521.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924428807,2.6978,2521.6,2521.5,0.79883085]
["bitfinex-derivatives","ETHF0:USTF0",1749924429502,3.49065,2521.6,2521.5,0.79883085]
["bitfinex-derivatives","ETHF0:USTF0",1749924429994,2.6978,2521.6,2521.5,0.79883085]
["bitfinex-derivatives","ETHF0:USTF0",1749924430197,3.49065,2521.6,2521.5,0.79883085]
["bitfinex-derivatives","ETHF0:USTF0",1749924430501,3.49065,2521.6,2521.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924430802,3.49065,2521.6,2521.5,0.79883085]
["bitfinex-derivatives","ETHF0:USTF0",1749924431702,3.49065,2521.6,2521.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924432002,3.49065,2521.6,2521.5,0.79883085]
["bitfinex-derivatives","ETHF0:USTF0",1749924432204,3.49065,2521.6,2521.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924433201,3.49065,2521.6,2521.5,0.79883085]
["bitfinex-derivatives","ETHF0:USTF0",1749924433401,3.49065,2521.6,2521.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924433605,3.49065,2521.6,2521.5,0.79883085]
["bitfinex-derivatives","ETHF0:USTF0",1749924435808,3.49065,2521.6,2521.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924436002,4.43869008,2521.6,2521.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924437505,3.64584008,2521.6,2521.5,0.79883085]
["bitfinex-derivatives","ETHF0:USTF0",1749924437705,2.6978,2521.6,2521.5,0.79883085]
["bitfinex-derivatives","ETHF0:USTF0",1749924438107,3.2911,2521.8,2521.7,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1749924438309,3.0033,2521.8,2521.7,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1749924438512,2.1247,2521.8,2521.7,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1749924440510,3.4781,2521.8,2521.7,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1749924440908,4.27088,2521.8,2521.7,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1749924441400,3.65838,2521.8,2521.7,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1749924441600,2.8656,2521.8,2521.7,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1749924441800,3.65838,2521.8,2521.7,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1749924442204,0.79282,2521.7,2521.6,7.86872]
["bitfinex-derivatives","ETHF0:USTF0",1749924442399,0.79282,2521.7,2521.6,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1749924442607,2.12755,2521.7,2521.6,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749924442815,0.79285,2521.6,2521.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924443111,2.12755,2521.6,2521.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924443509,3.07789109,2521.6,2521.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924443705,3.07789109,2521.6,2521.5,0.79883085]
["bitfinex-derivatives","ETHF0:USTF0",1749924443905,3.07789109,2521.6,2521.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924444306,3.07789109,2521.6,2521.5,0.79883085]
["bitfinex-derivatives","ETHF0:USTF0",1749924444511,3.07789109,2521.6,2521.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924446314,3.07830252,2521.6,2521.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924453508,3.07830252,2521.6,2520.8,3.28734]
["bitfinex-derivatives","ETHF0:USTF0",1749924453509,0.79309,2520.9,2520.8,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749924453712,6.393,2521.4,2520.8,1.98275]
["bitfinex-derivatives","ETHF0:USTF0",1749924453908,0.79301,2521.2,2521.1,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749924454111,0.79303,2521.1,2521.0,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1749924454309,1.74442391,2521.1,2521.0,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1749924455019,0.79307,2520.9,2520.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924455416,1.74446391,2520.9,2520.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924455621,3.02436391,2520.9,2520.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924456318,3.02436391,2520.9,2520.8,0.79905085]
["bitfinex-derivatives","ETHF0:USTF0",1749924456507,2.07297,2520.9,2520.8,0.79905085]
["bitfinex-derivatives","ETHF0:USTF0",1749924456711,2.07297,2520.9,2520.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924456906,3.0236001,2520.9,2520.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924457708,6.2314001,2520.9,2520.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924457915,0.79322,2520.4,2520.3,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1749924459317,5.23345085,2520.6,2520.2,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1749924459518,0.79326,2520.4,2520.3,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749924459917,0.79321,2520.5,2520.4,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749924460814,3.57445085,2520.6,2520.5,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749924461320,0.36665085,2520.6,2520.5,4.00099]
["bitfinex-derivatives","ETHF0:USTF0",1749924461522,0.36665085,2520.6,2520.5,5.26909]
["bitfinex-derivatives","ETHF0:USTF0",1749924461816,0.36665085,2520.6,2520.5,10.26909]
["bitfinex-derivatives","ETHF0:USTF0",1749924464816,0.36665085,2520.6,2520.5,7.06129]
["bitfinex-derivatives","ETHF0:USTF0",1749924465021,0.36665085,2520.6,2520.5,10.26909]
["bitfinex-derivatives","ETHF0:USTF0",1749924465521,0.36665085,2520.6,2520.5,5.26909]
["bitfinex-derivatives","ETHF0:USTF0",1749924470329,1.2756,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749924470523,1.2756,2520.7,2520.6,2.73926]
["bitfinex-derivatives","ETHF0:USTF0",1749924470729,1.2756,2520.7,2520.6,3.40296]
["bitfinex-derivatives","ETHF0:USTF0",1749924473328,1.2756,2520.7,2520.6,5.7651302]
["bitfinex-derivatives","ETHF0:USTF0",1749924474829,1.2756,2520.7,2520.6,3.40296]
["bitfinex-derivatives","ETHF0:USTF0",1749924475223,1.2756,2520.7,2520.6,32.29186]
["bitfinex-derivatives","ETHF0:USTF0",1749924475422,1.2756,2520.7,2520.6,34.30526]
["bitfinex-derivatives","ETHF0:USTF0",1749924475624,1.2756,2520.7,2520.6,36.6674302]
["bitfinex-derivatives","ETHF0:USTF0",1749924477339,1.2756,2520.7,2520.6,34.30526]
["bitfinex-derivatives","ETHF0:USTF0",1749924477633,3.2078,2521.7,2521.6,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749924477931,4.66612,2521.7,2521.6,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749924478130,5.94022,2521.7,2521.6,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749924478329,5.1474,2521.7,2521.6,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749924478531,5.94022,2521.7,2521.6,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749924478930,5.1474,2521.7,2521.6,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749924479434,1.9396,2521.7,2521.6,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749924480230,2.73242,2521.7,2521.6,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749924480830,1.9396,2521.7,2521.6,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749924481137,0.6655,2521.7,2521.6,4.00065]
["bitfinex-derivatives","ETHF0:USTF0",1749924481334,0.6655,2521.7,2521.6,31.62985]
["bitfinex-derivatives","ETHF0:USTF0",1749924481932,1.91715085,2521.9,2521.8,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749924482132,2.58765085,2521.9,2521.8,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749924484035,0.67645085,2521.9,2521.8,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749924484240,0.8795,2522.0,2521.9,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749924484447,0.79258,2522.5,2522.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749924484638,3.8427,2522.6,2522.4,24.441]
["bitfinex-derivatives","ETHF0:USTF0",1749924484849,2.15428,2522.5,2522.4,25.25559]
["bitfinex-derivatives","ETHF0:USTF0",1749924485232,2.15428,2522.5,2521.9,24.462]
["bitfinex-derivatives","ETHF0:USTF0",1749924485233,1.3617,2522.5,2521.9,24.462]
["bitfinex-derivatives","ETHF0:USTF0",1749924485442,0.79264,2522.3,2522.2,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1749924485744,0.79267,2522.2,2522.1,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1749924485947,2.15428,2522.5,2522.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749924486137,1.3617,2522.5,2522.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749924488146,0.6349,2522.6,2522.5,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749924488948,1.42743,2522.6,2522.5,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749924489248,1.9791,2522.6,2522.5,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749924491345,0.79256,2522.5,2522.4,30.87]
["bitfinex-derivatives","ETHF0:USTF0",1749924491547,1.3198,2522.5,2522.3,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1749924491845,2.11238,2522.5,2522.4,31.6626]
["bitfinex-derivatives","ETHF0:USTF0",1749924492149,1.3198,2522.5,2522.4,31.6626]
["bitfinex-derivatives","ETHF0:USTF0",1749924492445,2.11236,2522.5,2522.4,31.6626]
["bitfinex-derivatives","ETHF0:USTF0",1749924492943,1.3198,2522.5,2522.4,31.6626]
["bitfinex-derivatives","ETHF0:USTF0",1749924493346,2.11236,2522.5,2522.4,31.6626]
["bitfinex-derivatives","ETHF0:USTF0",1749924493648,2.11236,2522.5,2522.4,7.1766]
["bitfinex-derivatives","ETHF0:USTF0",1749924493848,0.79255,2522.6,2522.5,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749924494150,1.46515,2522.6,2522.5,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749924494349,0.79258,2522.5,2522.4,31.64859]
["bitfinex-derivatives","ETHF0:USTF0",1749924494844,2.11088,2522.5,2522.4,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749924495050,1.3183,2522.5,2522.4,31.64459]
["bitfinex-derivatives","ETHF0:USTF0",1749924495256,0.6726,2522.6,2522.5,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749924495549,1.46513,2522.6,2522.5,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749924495748,2.78343,2522.6,2522.5,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749924495946,1.9909,2522.6,2522.5,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749924496653,0.0052,2522.7,2522.6,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749924496844,0.0052,2522.7,2522.6,1.45523]
["bitfinex-derivatives","ETHF0:USTF0",1749924497044,0.6395,2522.8,2522.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749924498147,3.2078,2523.2,2522.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749924498148,3.2078,2523.2,2523.1,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1749924498355,0.15772603,2523.3,2523.2,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749924499048,0.15772603,2523.3,2523.1,31.64736]
["bitfinex-derivatives","ETHF0:USTF0",1749924499255,2.729,2523.2,2523.1,31.64736]
["bitfinex-derivatives","ETHF0:USTF0",1749924500242,0.6813,2523.2,2523.1,31.64736]
["bitfinex-derivatives","ETHF0:USTF0",1749924500439,0.6813,2523.2,2523.0,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1749924500643,2.04738,2523.1,2523.0,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1749924500853,1.255,2523.1,2523.0,31.66338]
["bitfinex-derivatives","ETHF0:USTF0",1749924501750,2.04738,2523.1,2523.0,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1749924502051,0.79241,2523.0,2522.9,0.79836085]
["bitfinex-derivatives","ETHF0:USTF0",1749924502239,1.255,2523.0,2522.9,31.66236085]
["bitfinex-derivatives","ETHF0:USTF0",1749924502651,1.43029,2523.1,2523.0,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1749924502853,0.6379,2523.1,2523.0,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1749924504052,0.6813,2523.2,2523.1,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1749924504252,0.16402603,2523.3,2523.2,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749924504453,0.16402603,2523.3,2523.2,25.27034]
["bitfinex-derivatives","ETHF0:USTF0",1749924504747,3.2078,2524.4,2523.6,1.98053]
["bitfinex-derivatives","ETHF0:USTF0",1749924504954,3.2078,2524.4,2523.2,29.478]
["bitfinex-derivatives","ETHF0:USTF0",1749924504955,3.2078,2524.4,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924505259,3.2078,2524.4,2524.0,31.88108]
["bitfinex-derivatives","ETHF0:USTF0",1749924505451,0.79209,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924505650,0.79204,2524.2,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924505956,2.11834,2524.2,2524.0,31.88008]
["bitfinex-derivatives","ETHF0:USTF0",1749924506255,2.13321,2524.3,2524.0,31.088]
["bitfinex-derivatives","ETHF0:USTF0",1749924506550,0.79209,2524.0,2523.9,34.3258]
["bitfinex-derivatives","ETHF0:USTF0",1749924506757,1.3608,2524.2,2523.7,24.76618]
["bitfinex-derivatives","ETHF0:USTF0",1749924506758,0.79214,2523.9,2523.7,24.76618]
["bitfinex-derivatives","ETHF0:USTF0",1749924506968,1.3608,2523.9,2523.8,31.122]
["bitfinex-derivatives","ETHF0:USTF0",1749924507144,1.3608,2523.9,2523.7,23.974]
["bitfinex-derivatives","ETHF0:USTF0",1749924507351,0.6442,2523.8,2523.7,24.76618]
["bitfinex-derivatives","ETHF0:USTF0",1749924507556,1.43636,2523.8,2523.6,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1749924507749,2.15301,2523.7,2523.5,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1749924507947,1.3608,2523.6,2523.5,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1749924508153,1.3608,2523.6,2523.5,31.90623]
["bitfinex-derivatives","ETHF0:USTF0",1749924508357,1.3608,2523.6,2523.5,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1749924508757,1.3608,2523.6,2523.4,31.114]
["bitfinex-derivatives","ETHF0:USTF0",1749924509058,1.3608,2523.6,2523.4,31.90625]
["bitfinex-derivatives","ETHF0:USTF0",1749924509356,1.3608,2523.6,2523.4,31.90026]
["bitfinex-derivatives","ETHF0:USTF0",1749924509559,1.3608,2523.6,2523.5,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1749924510161,1.3608,2523.6,2523.4,31.108]
["bitfinex-derivatives","ETHF0:USTF0",1749924510357,2.15303,2523.6,2523.4,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1749924510555,1.3608,2523.6,2523.5,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1749924511054,0.79225,2523.5,2523.4,31.90326]
["bitfinex-derivatives","ETHF0:USTF0",1749924511361,2.15304,2523.6,2523.5,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1749924511653,1.3608,2523.6,2523.4,25.52226]
["bitfinex-derivatives","ETHF0:USTF0",1749924511955,1.2834,2523.5,2523.4,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1749924512156,2.07565,2523.5,2523.4,25.50726]
["bitfinex-derivatives","ETHF0:USTF0",1749924512461,1.2834,2523.5,2523.4,25.50726]
["bitfinex-derivatives","ETHF0:USTF0",1749924513553,1.2834,2523.5,2523.4,24.712]
["bitfinex-derivatives","ETHF0:USTF0",1749924513753,1.2834,2523.5,2523.4,25.50428]
["bitfinex-derivatives","ETHF0:USTF0",1749924514548,2.07565,2523.5,2523.4,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749924514757,1.2834,2523.5,2523.4,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749924515368,2.07565,2523.5,2523.4,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749924515658,2.07565,2523.5,2523.3,32.03129]
["bitfinex-derivatives","ETHF0:USTF0",1749924515659,2.22820361,2523.5,2523.3,32.03129]
["bitfinex-derivatives","ETHF0:USTF0",1749924515864,0.79226,2523.5,2523.4,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749924516157,0.79236,2523.2,2523.0,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1749924516464,0.7923,2523.4,2523.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749924516661,0.79234,2523.3,2523.2,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1749924516861,0.6652,2523.3,2523.2,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749924518657,1.45751,2523.3,2523.2,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749924518858,0.6652,2523.3,2523.2,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749924520957,0.79225,2523.6,2523.5,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1749924521158,0.79228,2523.5,2523.4,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1749924521364,0.79231,2523.4,2523.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749924521558,0.79233,2523.3,2523.2,25.47032]
["bitfinex-derivatives","ETHF0:USTF0",1749924522063,0.79235,2523.2,2523.0,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1749924522363,0.79234,2523.3,2523.2,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1749924523369,0.79234,2523.2,2523.1,25.46835]
["bitfinex-derivatives","ETHF0:USTF0",1749924523565,0.79238,2523.1,2523.0,4.00018]
["bitfinex-derivatives","ETHF0:USTF0",1749924523761,0.79241,2523.0,2522.9,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924524368,1.73999283,2523.0,2522.9,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924526065,1.98111,2522.9,2522.4,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749924526266,0.7926,2522.4,2522.3,1.41601]
["bitfinex-derivatives","ETHF0:USTF0",1749924526462,0.79263,2522.3,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749924526664,0.79265,2522.3,2522.1,55.192]
["bitfinex-derivatives","ETHF0:USTF0",1749924526869,0.79265,2522.3,2522.2,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1749924527371,0.79266,2522.2,2522.1,23.969]
["bitfinex-derivatives","ETHF0:USTF0",1749924527571,0.79268,2522.2,2522.1,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749924527770,0.79269,2522.1,2522.0,4.67425085]
["bitfinex-derivatives","ETHF0:USTF0",1749924527970,0.79269,2522.1,2522.0,35.10055085]
["bitfinex-derivatives","ETHF0:USTF0",1749924528375,0.79266,2522.3,2522.1,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1749924528577,0.79266,2522.2,2522.0,35.10055085]
["bitfinex-derivatives","ETHF0:USTF0",1749924528771,0.79266,2522.2,2522.1,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1749924528972,0.79269,2522.1,2522.0,4.67425085]
["bitfinex-derivatives","ETHF0:USTF0",1749924529277,0.79267,2522.2,2522.1,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1749924529487,0.79269,2522.1,2522.0,10.42755085]
["bitfinex-derivatives","ETHF0:USTF0",1749924529676,0.79269,2522.1,2522.0,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924530073,9.00049,2522.1,2522.0,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924530577,0.79286,2521.6,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924530879,0.79283,2521.7,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749924531177,6.8614,2522.1,2521.6,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1749924531371,3.6536,2522.1,2522.0,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749924531571,0.79268,2522.2,2522.1,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749924531872,0.00595085,2522.3,2522.2,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1749924532078,0.79858085,2522.3,2522.2,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1749924532871,0.00595085,2522.3,2521.8,3.98209085]
["bitfinex-derivatives","ETHF0:USTF0",1749924533167,0.79860085,2522.3,2522.2,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1749924535682,0.79267,2522.2,2522.1,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1749924536580,0.79271,2522.1,2522.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749924536779,1.98165,2522.2,2521.8,7.21185085]
["bitfinex-derivatives","ETHF0:USTF0",1749924536987,0.79274,2522.0,2521.9,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1749924537186,0.79275,2521.9,2521.8,1.45662085]
["bitfinex-derivatives","ETHF0:USTF0",1749924537578,0.79274,2522.0,2521.9,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1749924538278,0.79268,2522.2,2522.1,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1749924538880,0.00595085,2522.3,2522.2,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1749924539080,0.79858085,2522.3,2522.2,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1749924539378,0.00595085,2522.3,2521.8,0.66385085]
["bitfinex-derivatives","ETHF0:USTF0",1749924539578,0.79274,2522.0,2521.9,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1749924539878,0.79274,2522.0,2521.9,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749924540480,1.29015085,2522.3,2521.8,7.21185085]
["bitfinex-derivatives","ETHF0:USTF0",1749924540681,0.79271,2522.1,2522.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749924542183,0.79267,2522.2,2522.1,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749924542380,0.79860085,2522.3,2522.2,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1749924542580,0.79268,2522.2,2522.1,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1749924542785,0.79271,2522.1,2522.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749924543488,0.79275,2522.0,2521.9,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1749924543687,0.79271,2522.1,2522.0,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749924544085,0.79271,2522.1,2521.8,8.54245085]
["bitfinex-derivatives","ETHF0:USTF0",1749924544086,3.2078,2522.1,2521.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924544287,0.79275,2521.9,2521.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924544983,2.08195,2521.9,2521.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924545678,3.02592658,2521.9,2521.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924545878,0.79291,2521.4,2521.3,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1749924546080,0.7929,2521.5,2521.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1749924546281,0.79291,2521.4,2521.3,4.68603]
["bitfinex-derivatives","ETHF0:USTF0",1749924546687,1.98212,2521.6,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924546879,1.98212,2521.6,2520.9,0.79900085]
["bitfinex-derivatives","ETHF0:USTF0",1749924546880,0.79305,2521.0,2520.9,0.79900085]
["bitfinex-derivatives","ETHF0:USTF0",1749924547080,0.79302,2521.1,2521.0,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749924547287,0.79304,2521.0,2520.9,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924548391,2.14064,2521.0,2520.9,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924551191,0.79322,2520.4,2520.3,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749924551384,0.79322,2520.4,2520.2,7.8495]
["bitfinex-derivatives","ETHF0:USTF0",1749924551584,0.79326,2520.3,2520.2,7.8495]
["bitfinex-derivatives","ETHF0:USTF0",1749924551786,0.79326,2520.3,2520.2,7.1685]
["bitfinex-derivatives","ETHF0:USTF0",1749924551994,0.79325,2520.4,2520.2,7.96177]
["bitfinex-derivatives","ETHF0:USTF0",1749924552182,0.79326,2520.3,2520.2,7.1685]
["bitfinex-derivatives","ETHF0:USTF0",1749924552692,1.98306,2520.5,2520.0,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924552882,0.79332,2520.1,2520.0,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924553293,4.00112,2520.1,2520.0,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924555789,0.79348,2519.6,2519.5,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1749924555990,2.6699,2520.0,2519.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1749924556191,0.79339,2519.9,2519.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749924557090,0.79341,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749924557487,0.79344,2519.7,2519.6,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924558394,2.6699,2520.0,2519.6,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924558900,0.79344,2519.7,2519.6,0.79940085]
["bitfinex-derivatives","ETHF0:USTF0",1749924559698,0.79344,2519.7,2519.6,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924560501,0.79344,2519.7,2519.6,0.79943085]
["bitfinex-derivatives","ETHF0:USTF0",1749924560697,0.79344,2519.7,2519.6,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924563001,0.79344,2519.7,2519.6,0.79943085]
["bitfinex-derivatives","ETHF0:USTF0",1749924563699,0.79344,2519.7,2519.6,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924564700,2.16564,2519.7,2519.6,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924566006,2.16564,2519.7,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924566007,1.98379,2519.5,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924566203,0.79367,2519.0,2518.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1749924567214,0.79367,2519.0,2518.9,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1749924567808,4.00736085,2519.2,2519.1,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749924568007,0.79956085,2519.2,2519.1,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749924568215,0.79366,2519.1,2519.0,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749924569013,0.79367,2519.0,2518.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1749924569210,0.79373,2518.8,2518.7,0.00396719]
["bitfinex-derivatives","ETHF0:USTF0",1749924569413,3.2078,2518.8,2518.1,1.98488]
["bitfinex-derivatives","ETHF0:USTF0",1749924569611,3.2078,2518.8,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924569612,3.2078,2518.8,2518.6,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749924569811,4.00155,2518.8,2518.6,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749924570013,4.00155,2518.8,2518.7,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749924570207,0.79368,2519.0,2518.4,2.66651]
["bitfinex-derivatives","ETHF0:USTF0",1749924570412,0.79379,2518.6,2518.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1749924570612,0.7938,2518.6,2518.5,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749924570918,0.79382,2518.5,2518.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1749924571114,0.79389,2518.3,2518.2,7.94961]
["bitfinex-derivatives","ETHF0:USTF0",1749924571416,3.2078,2518.5,2518.2,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1749924571607,3.2078,2518.5,2518.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749924571806,4.00144,2519.1,2519.0,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749924572009,4.00144,2519.1,2518.6,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1749924572010,0.79367,2519.0,2518.6,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1749924572216,4.00146,2519.1,2518.9,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749924572420,4.00146,2519.1,2519.0,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749924572421,3.2078,2519.1,2519.0,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749924573120,0.00595085,2519.2,2519.1,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749924573307,0.00595085,2519.2,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924573724,0.79367,2519.0,2518.9,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1749924574021,0.00595085,2519.2,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924574210,0.79369,2519.0,2518.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749924574412,0.00595085,2519.2,2518.5,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1749924574622,0.79371,2518.9,2518.8,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749924575014,0.79368,2519.0,2518.5,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1749924575219,0.79368,2519.0,2518.8,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749924575414,1.31685085,2519.2,2518.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749924575415,0.79365,2519.1,2518.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749924575720,0.79369,2519.0,2518.8,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749924575912,0.79369,2519.0,2518.5,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1749924576215,0.79369,2519.0,2518.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749924576619,1.31685085,2519.2,2518.7,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749924576922,0.79375,2518.8,2518.6,7.47078]
["bitfinex-derivatives","ETHF0:USTF0",1749924577222,3.2078,2519.0,2518.5,9.8848]
["bitfinex-derivatives","ETHF0:USTF0",1749924577419,0.79375,2518.8,2518.6,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1749924578314,0.79378,2518.7,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924578718,0.79378,2518.7,2518.6,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749924580127,0.79378,2518.7,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924580314,0.79378,2518.7,2518.6,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749924581212,0.79374,2518.8,2518.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749924581814,0.79377,2518.7,2518.6,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1749924582218,0.79376,2518.7,2518.6,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749924582413,2.0049,2518.9,2518.4,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1749924582622,0.79382,2518.5,2518.4,2.04764]
["bitfinex-derivatives","ETHF0:USTF0",1749924583120,0.79381,2518.6,2518.5,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749924584322,0.79378,2518.7,2518.6,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749924584625,0.79374,2518.8,2518.7,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749924584826,1.74232992,2518.8,2518.7,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749924585026,0.79374,2518.8,2518.7,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749924586323,0.79378,2518.7,2518.6,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749924586527,0.79377,2518.8,2518.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749924586729,1.74276543,2518.8,2518.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749924586922,0.79379,2518.7,2518.6,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749924589028,0.79381,2518.6,2518.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749924590026,0.79382,2518.5,2518.4,2.04763]
["bitfinex-derivatives","ETHF0:USTF0",1749924590629,0.79381,2518.6,2518.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749924592737,0.79381,2518.6,2518.5,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749924593528,1.74422058,2518.6,2518.5,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749924594332,0.79381,2518.6,2518.5,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749924594531,1.74450119,2518.6,2518.5,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749924597533,0.95069119,2518.6,2518.5,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749924597730,2.12995,2519.1,2518.6,1.98446]
["bitfinex-derivatives","ETHF0:USTF0",1749924597928,0.00595085,2519.2,2519.1,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749924598127,0.95716988,2519.2,2519.1,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749924598336,0.00595085,2519.2,2519.1,1.44123]
["bitfinex-derivatives","ETHF0:USTF0",1749924598739,0.00595085,2519.2,2519.1,8.12023]
["bitfinex-derivatives","ETHF0:USTF0",1749924599038,0.00595085,2519.2,2519.1,9.49683]
["bitfinex-derivatives","ETHF0:USTF0",1749924599239,1.3363,2519.7,2519.2,1.98397]
["bitfinex-derivatives","ETHF0:USTF0",1749924599541,1.74418569,2519.6,2519.5,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749924599741,0.95069569,2519.6,2519.5,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749924600343,0.79347,2519.7,2519.6,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749924600538,0.9501564,2519.7,2519.6,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749924600837,0.00595085,2519.8,2519.7,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749924601034,0.00595085,2519.8,2519.7,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1749924601241,0.79349,2519.6,2519.5,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749924601433,0.00595085,2519.8,2519.4,7.3133]
["bitfinex-derivatives","ETHF0:USTF0",1749924601633,0.00595085,2519.8,2519.7,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749924602237,3.2078,2520.3,2519.7,6.2656]
["bitfinex-derivatives","ETHF0:USTF0",1749924602552,3.2078,2520.3,2520.2,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749924604441,3.2078,2520.3,2520.2,7.47029]
["bitfinex-derivatives","ETHF0:USTF0",1749924604637,0.00595085,2520.5,2520.4,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749924604838,0.00595085,2520.5,2520.2,9.8848]
["bitfinex-derivatives","ETHF0:USTF0",1749924605140,0.00595085,2520.5,2520.4,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749924605838,0.79326,2520.3,2520.2,9.8848]
["bitfinex-derivatives","ETHF0:USTF0",1749924606032,0.79323,2520.4,2520.2,9.8138]
["bitfinex-derivatives","ETHF0:USTF0",1749924606228,0.79916085,2520.5,2520.4,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749924606435,0.00595085,2520.5,2520.4,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749924608248,0.00595085,2520.5,2520.4,1.43552]
["bitfinex-derivatives","ETHF0:USTF0",1749924611745,0.00595085,2520.5,2520.4,32.82052]
["bitfinex-derivatives","ETHF0:USTF0",1749924611937,0.00595085,2520.5,2520.2,7.39727]
["bitfinex-derivatives","ETHF0:USTF0",1749924612243,0.00595085,2520.5,2520.4,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749924615645,0.79914085,2520.5,2520.4,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749924616034,0.00595085,2520.5,2520.4,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749924617550,0.79914085,2520.5,2520.4,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749924618050,0.00595085,2520.5,2520.4,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749924618951,0.00595085,2520.5,2520.4,2.14142]
["bitfinex-derivatives","ETHF0:USTF0",1749924619650,0.00595085,2520.5,2520.4,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749924620448,0.00595085,2520.5,2520.4,1.47352]
["bitfinex-derivatives","ETHF0:USTF0",1749924621451,0.6646,2520.9,2520.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749924623752,1.45767,2520.9,2520.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749924623948,0.79313,2520.8,2520.7,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749924624147,2.06083,2520.8,2520.7,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749924624653,0.6646,2520.9,2520.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749924626955,1.45767,2520.9,2520.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749924627255,2.0142,2520.9,2520.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749924628650,2.80727,2520.9,2520.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749924630154,3.75565163,2520.9,2520.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749924630550,3.75565163,2520.9,2520.6,34.53075085]
["bitfinex-derivatives","ETHF0:USTF0",1749924630551,2.96258163,2520.9,2520.6,6.60895085]
["bitfinex-derivatives","ETHF0:USTF0",1749924630756,0.79313,2520.7,2520.6,6.60895085]
["bitfinex-derivatives","ETHF0:USTF0",1749924630955,0.79313,2520.7,2520.6,7.40211085]
["bitfinex-derivatives","ETHF0:USTF0",1749924631152,0.79312,2520.8,2520.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749924631453,0.79313,2520.8,2520.7,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749924631750,1.74218233,2520.8,2520.7,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749924632455,0.79313,2520.7,2520.6,7.40209085]
["bitfinex-derivatives","ETHF0:USTF0",1749924633352,0.79312,2520.8,2520.7,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749924633557,0.79313,2520.7,2520.6,7.40209085]
["bitfinex-derivatives","ETHF0:USTF0",1749924633859,0.79312,2520.8,2520.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749924634055,1.74240599,2520.8,2520.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749924634253,0.79313,2520.7,2520.6,7.40208085]
["bitfinex-derivatives","ETHF0:USTF0",1749924634458,1.74241599,2520.7,2520.6,7.40208085]
["bitfinex-derivatives","ETHF0:USTF0",1749924635657,1.74241599,2520.7,2520.6,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924637659,1.74304829,2520.7,2520.6,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924639361,1.74304829,2520.7,2519.9,27.2108]
["bitfinex-derivatives","ETHF0:USTF0",1749924639362,1.98303,2520.5,2519.9,5.5644666]
["bitfinex-derivatives","ETHF0:USTF0",1749924639658,0.79335,2520.1,2520.0,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1749924639857,1.74326829,2520.1,2520.0,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1749924640260,0.94991829,2520.1,2520.0,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1749924640464,3.2078,2520.6,2520.5,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749924640669,0.94918872,2520.6,2520.5,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749924641258,0.6394,2520.7,2520.5,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749924641461,0.79317,2520.6,2520.5,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749924641663,1.43255,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749924641860,2.38165403,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749924642165,0.79317,2520.6,2520.5,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1749924642366,0.94910403,2520.6,2520.3,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749924642558,0.79326,2520.3,2520.2,1.42027]
["bitfinex-derivatives","ETHF0:USTF0",1749924642758,0.79335,2520.0,2519.9,5.5644666]
["bitfinex-derivatives","ETHF0:USTF0",1749924642962,0.79333,2520.1,2520.0,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1749924643163,1.74299733,2520.1,2520.0,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1749924643869,0.79335,2520.0,2519.9,4.00116]
["bitfinex-derivatives","ETHF0:USTF0",1749924644577,0.79338,2519.9,2519.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924644763,2.79138,2519.9,2519.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924645164,1.998,2519.9,2519.8,0.79936085]
["bitfinex-derivatives","ETHF0:USTF0",1749924645470,0.686,2519.9,2519.8,0.79936085]
["bitfinex-derivatives","ETHF0:USTF0",1749924646867,0.686,2519.9,2519.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924647072,4.00115,2520.0,2519.9,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749924647372,4.00115,2520.0,2519.9,1.44588]
["bitfinex-derivatives","ETHF0:USTF0",1749924648171,4.00115,2520.0,2519.9,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1749924648373,4.00115,2520.0,2519.9,1.44588]
["bitfinex-derivatives","ETHF0:USTF0",1749924649266,3.2078,2520.0,2519.9,1.44588]
["bitfinex-derivatives","ETHF0:USTF0",1749924649672,4.00115,2520.0,2519.9,1.44588]
["bitfinex-derivatives","ETHF0:USTF0",1749924652370,0.79327,2520.3,2520.2,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749924652772,2.76007,2520.3,2520.2,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749924652973,1.9668,2520.3,2520.2,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749924653171,2.76006,2520.3,2520.2,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749924654172,0.6512,2520.3,2520.2,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749924655174,3.6536,2520.5,2520.4,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749924656284,3.2078,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749924656486,4.00093,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749924657081,0.79313,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749924657983,0.79317,2520.6,2520.5,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1749924658481,0.79322,2520.4,2520.3,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1749924658887,0.79322,2520.4,2520.3,1.42056]
["bitfinex-derivatives","ETHF0:USTF0",1749924659374,2.05031,2520.5,2520.4,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749924659574,0.79322,2520.4,2520.3,1.42054]
["bitfinex-derivatives","ETHF0:USTF0",1749924659884,2.0503,2520.5,2520.4,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749924660995,0.79315,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749924661285,0.94846961,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749924661487,1.9013,2520.9,2520.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749924661686,2.84973154,2520.9,2520.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749924661889,3.21375085,2521.1,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924662086,0.00595085,2521.1,2521.0,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749924662981,3.2078,2521.9,2521.0,31.17701898]
["bitfinex-derivatives","ETHF0:USTF0",1749924663187,6.2938,2522.2,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924663483,6.2938,2522.2,2522.1,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749924663687,3.2078,2522.3,2522.2,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1749924663890,6.8614,2522.6,2522.1,1.98169]
["bitfinex-derivatives","ETHF0:USTF0",1749924664196,3.21375085,2522.6,2522.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749924664493,3.21375085,2522.6,2522.5,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749924665190,0.00595085,2522.6,2522.5,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749924665396,1.9594,2523.2,2522.4,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1749924665694,0.7924,2523.1,2522.9,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749924665887,0.79239,2523.1,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924666087,0.79238,2523.1,2522.9,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1749924666289,1.9594,2523.2,2522.7,9.7268]
["bitfinex-derivatives","ETHF0:USTF0",1749924666487,1.9594,2523.2,2523.0,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1749924666488,0.79236,2523.2,2523.0,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1749924666696,0.79828085,2523.3,2522.7,9.7268]
["bitfinex-derivatives","ETHF0:USTF0",1749924666990,0.00595085,2523.3,2523.1,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1749924667195,0.79826085,2523.3,2523.0,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1749924667389,0.79238,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924667587,3.2078,2523.1,2522.3,9.7218]
["bitfinex-derivatives","ETHF0:USTF0",1749924667788,1.2689,2523.0,2522.3,9.7218]
["bitfinex-derivatives","ETHF0:USTF0",1749924667993,0.7925,2522.7,2522.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749924668397,0.79259,2522.5,2522.3,9.7218]
["bitfinex-derivatives","ETHF0:USTF0",1749924668594,0.79259,2522.5,2522.3,10.51441]
["bitfinex-derivatives","ETHF0:USTF0",1749924668895,0.7926,2522.4,2522.3,9.7218]
["bitfinex-derivatives","ETHF0:USTF0",1749924669286,0.7926,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924669483,0.79266,2522.2,2522.1,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924669892,0.79264,2522.3,2522.1,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924670090,4.00046,2522.2,2522.1,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924672195,3.2078,2522.6,2522.1,9.72675085]
["bitfinex-derivatives","ETHF0:USTF0",1749924672394,0.79261,2522.4,2522.1,10.51943085]
["bitfinex-derivatives","ETHF0:USTF0",1749924672599,0.79266,2522.2,2522.1,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924673401,2.77726,2522.2,2522.1,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924673593,1.9846,2522.2,2522.1,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924673787,1.9846,2522.2,2522.1,0.79864085]
["bitfinex-derivatives","ETHF0:USTF0",1749924673989,1.9846,2522.2,2522.1,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924674898,2.77726,2522.2,2522.1,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924676201,7.77726,2522.2,2522.1,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924677399,14.28926,2522.2,2522.1,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924677596,0.79279,2521.8,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924677802,0.79277,2521.9,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924678106,0.79277,2521.9,2521.7,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749924678308,1.3373,2521.8,2521.7,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749924679306,2.13008,2521.8,2521.7,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749924679505,1.3373,2521.8,2521.7,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749924680508,2.13008,2521.8,2521.7,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749924680710,1.3373,2521.8,2521.7,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749924680908,0.79867085,2522.0,2521.9,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749924681509,0.00595085,2522.0,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749924681713,0.79281,2521.8,2521.7,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1749924682711,0.79277,2521.9,2521.8,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749924683210,6.2784,2521.9,2521.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749924683407,0.79282,2521.7,2521.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749924683910,4.65509,2521.8,2521.7,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1749924684112,5.93349,2521.8,2521.7,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1749924684515,0.79282,2521.7,2521.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749924684718,2.07122,2521.7,2521.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749924685614,2.07122,2521.7,2521.6,5.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749924685814,2.07122,2521.7,2521.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749924686015,2.07122,2521.7,2521.6,5.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749924686217,2.07122,2521.7,2521.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749924687417,7.07122,2521.7,2521.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749924687916,1.98212,2521.6,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924688116,0.79298,2521.2,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924688317,3.2078,2521.3,2520.9,4.00085]
["bitfinex-derivatives","ETHF0:USTF0",1749924688614,1.3579,2521.2,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924689014,1.3579,2521.2,2520.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924689320,0.79307,2520.9,2520.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924690019,0.79307,2520.9,2520.8,0.79905085]
["bitfinex-derivatives","ETHF0:USTF0",1749924690319,0.79307,2520.9,2520.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924692120,0.79307,2520.9,2520.8,0.79905085]
["bitfinex-derivatives","ETHF0:USTF0",1749924692418,2.0078,2521.2,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749924692622,0.79306,2521.0,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749924692923,0.79306,2521.0,2520.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924692924,0.79307,2520.9,2520.8,0.79903085]
["bitfinex-derivatives","ETHF0:USTF0",1749924693223,0.79307,2520.9,2520.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924693423,0.79307,2520.9,2520.8,0.79905085]
["bitfinex-derivatives","ETHF0:USTF0",1749924693621,0.79307,2520.9,2520.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924694325,2.12967,2520.9,2520.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924694626,0.79307,2520.9,2520.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924696022,1.89397,2520.9,2520.8,0.79905085]
["bitfinex-derivatives","ETHF0:USTF0",1749924696221,1.89397,2520.9,2520.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924697518,3.21847,2520.9,2520.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924698325,3.21847,2520.9,2520.8,0.79905085]
["bitfinex-derivatives","ETHF0:USTF0",1749924699624,1.89397,2520.9,2520.8,0.79905085]
["bitfinex-derivatives","ETHF0:USTF0",1749924700623,1.89397,2520.9,2520.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924701526,1.1009,2520.9,2520.8,0.79905085]
["bitfinex-derivatives","ETHF0:USTF0",1749924702036,1.1009,2520.9,2520.8,5.79905085]
["bitfinex-derivatives","ETHF0:USTF0",1749924702421,1.1009,2520.9,2520.8,7.04945085]
["bitfinex-derivatives","ETHF0:USTF0",1749924702617,0.29445,2520.9,2520.8,7.04945085]
["bitfinex-derivatives","ETHF0:USTF0",1749924702928,0.79282,2521.7,2521.6,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1749924705027,0.79286,2521.6,2521.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749924705217,9.2331,2521.9,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749924705218,0.79284,2521.7,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749924706922,0.79282,2521.7,2521.3,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1749924707127,0.79282,2521.7,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749924707324,2.7511,2521.9,2521.3,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1749924707527,0.94762072,2521.8,2521.7,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1749924707828,0.79277,2521.9,2521.8,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749924708027,1.74036582,2521.9,2521.8,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749924708327,0.94759582,2521.9,2521.8,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749924708525,0.00595085,2522.0,2521.9,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749924709824,0.00595085,2522.0,2521.9,2.07665]
["bitfinex-derivatives","ETHF0:USTF0",1749924712230,0.00595085,2522.0,2521.9,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749924712923,0.00595085,2522.0,2521.9,2.17405]
["bitfinex-derivatives","ETHF0:USTF0",1749924714927,0.79257,2522.5,2522.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749924715127,0.7926,2522.4,2522.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749924715729,0.79258,2522.5,2522.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749924716230,0.79261,2522.4,2522.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749924716621,0.7926,2522.4,2522.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749924717125,0.79263,2522.4,2522.3,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1749924717326,0.79266,2522.2,2522.1,7.27863085]
["bitfinex-derivatives","ETHF0:USTF0",1749924717726,2.05555,2522.3,2522.2,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1749924718227,0.6423,2522.4,2522.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749924718228,0.79261,2522.4,2522.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749924718426,0.79257,2522.5,2522.1,9.69375085]
["bitfinex-derivatives","ETHF0:USTF0",1749924718721,0.79257,2522.5,2522.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749924718928,0.00595085,2522.6,2522.2,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1749924719230,0.79266,2522.2,2522.1,0.79863085]
["bitfinex-derivatives","ETHF0:USTF0",1749924719528,0.79266,2522.2,2522.1,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924719729,0.79264,2522.3,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749924720320,3.2078,2522.5,2522.1,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924720321,0.79259,2522.5,2522.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749924720530,0.79261,2522.4,2522.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749924721532,0.79264,2522.3,2522.2,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1749924721830,0.79262,2522.4,2522.3,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1749924722533,0.79264,2522.3,2522.2,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1749924723628,0.79266,2522.2,2522.1,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924724334,2.0603,2522.3,2522.1,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924724630,2.17526,2522.2,2522.1,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924725529,0.79282,2521.7,2521.6,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1749924725737,0.79279,2521.8,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749924725934,1.3666,2522.0,2521.5,9.6878]
["bitfinex-derivatives","ETHF0:USTF0",1749924726134,0.7928,2521.8,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749924726334,1.3666,2522.0,2521.5,9.6878]
["bitfinex-derivatives","ETHF0:USTF0",1749924726632,0.79285,2521.6,2521.5,3.21375085]
["bitfinex-derivatives","ETHF0:USTF0",1749924726934,0.79278,2521.8,2521.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924727136,0.79283,2521.7,2521.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924727430,0.79283,2521.7,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749924727838,2.1594,2521.8,2521.7,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1749924728134,0.79285,2521.6,2521.5,0.79881085]
["bitfinex-derivatives","ETHF0:USTF0",1749924729536,1.3666,2521.8,2521.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924729735,0.79282,2521.8,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749924729923,0.79285,2521.6,2521.5,0.79880085]
["bitfinex-derivatives","ETHF0:USTF0",1749924730237,0.79285,2521.6,2521.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924730625,0.79285,2521.6,2521.5,0.79883085]
["bitfinex-derivatives","ETHF0:USTF0",1749924730836,0.79285,2521.6,2521.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924731132,0.79285,2521.6,2521.5,0.79883085]
["bitfinex-derivatives","ETHF0:USTF0",1749924731331,2.07345,2521.6,2521.5,0.79883085]
["bitfinex-derivatives","ETHF0:USTF0",1749924731931,1.2806,2521.6,2521.5,0.79883085]
["bitfinex-derivatives","ETHF0:USTF0",1749924732531,1.42213,2521.7,2521.6,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749924732735,0.79281,2521.8,2521.7,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1749924733436,0.79284,2521.7,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749924733634,4.5394,2521.9,2521.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924733833,0.79285,2521.7,2521.6,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1749924734031,0.7928,2521.8,2521.7,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749924734230,1.3316,2521.9,2521.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924734438,0.79285,2521.6,2521.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924734933,1.74105048,2521.6,2521.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924735134,3.68815048,2521.6,2521.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924735835,2.73995,2521.6,2521.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924736038,3.68808282,2521.6,2521.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924736437,0.79304,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924736640,0.79303,2521.1,2521.0,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749924737539,0.79298,2521.2,2521.1,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749924737742,0.68705085,2521.3,2521.2,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749924738141,1.47999085,2521.3,2521.2,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749924738338,1.47999085,2521.3,2520.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924738339,0.79307,2520.9,2520.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924738738,1.9784,2521.1,2520.9,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749924738941,0.79304,2521.0,2520.9,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749924739144,2.11774,2521.0,2520.9,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749924739338,1.3247,2521.0,2520.9,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749924739643,2.11774,2521.0,2520.9,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1749924739844,0.79307,2520.9,2520.8,0.79902085]
["bitfinex-derivatives","ETHF0:USTF0",1749924740044,2.11777,2520.9,2520.8,0.79902085]
["bitfinex-derivatives","ETHF0:USTF0",1749924740638,1.3247,2520.9,2520.8,0.79902085]
["bitfinex-derivatives","ETHF0:USTF0",1749924742246,2.11777,2520.9,2520.8,0.79902085]
["bitfinex-derivatives","ETHF0:USTF0",1749924742442,1.3247,2520.9,2520.8,0.79902085]
["bitfinex-derivatives","ETHF0:USTF0",1749924743145,3.21375085,2521.3,2520.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924743338,0.00595085,2521.3,2521.2,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749924744647,0.00595085,2521.3,2521.2,2.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749924746749,0.00595085,2521.3,2521.2,6.00477]
["bitfinex-derivatives","ETHF0:USTF0",1749924747055,0.7928,2521.8,2521.7,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749924748148,0.79286,2521.6,2521.5,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749924748348,0.79279,2521.8,2521.7,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1749924748547,1.99355085,2522.0,2521.9,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749924748846,0.00595085,2522.0,2521.9,4.00055]
["bitfinex-derivatives","ETHF0:USTF0",1749924749752,0.00595085,2522.0,2521.9,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749924750849,0.00595085,2522.0,2521.8,1.43405]
["bitfinex-derivatives","ETHF0:USTF0",1749924751047,0.79277,2521.9,2521.8,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749924751256,1.28135085,2522.0,2521.9,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749924752954,0.00595085,2522.0,2521.9,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749924754162,0.79278,2521.9,2521.8,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749924754356,0.00595085,2522.0,2521.9,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749924754562,0.00595085,2522.0,2521.8,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1749924754757,0.79279,2521.8,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749924754951,0.79278,2521.8,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749924755159,0.79276,2521.9,2521.8,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749924755456,1.98189,2521.9,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924755659,0.79291,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924756051,0.79293,2521.4,2521.3,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749924756552,0.79292,2521.4,2521.3,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749924756759,0.79291,2521.4,2521.3,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1749924758352,0.79294,2521.3,2521.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1749924758554,0.79297,2521.2,2521.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1749924758855,2.06177,2521.2,2521.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749924759054,1.2688,2521.2,2521.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749924759257,2.06177,2521.2,2521.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749924759460,1.2688,2521.2,2521.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749924759862,0.793,2521.1,2521.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1749924760059,0.793,2521.1,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924760259,0.793,2521.1,2521.0,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749924760458,2.0787,2521.1,2521.0,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749924762363,1.2857,2521.1,2521.0,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749924762863,1.42269,2521.2,2521.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749924763364,0.79302,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749924764264,2.13602,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749924765059,1.343,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749924765364,1.42267,2521.2,2521.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749924766263,0.79303,2521.1,2521.0,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1749924766458,2.14623,2521.1,2521.0,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1749924766658,1.3532,2521.1,2521.0,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1749924766858,1.42269,2521.2,2521.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749924767263,0.6297,2521.2,2521.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749924767865,4.44649,2521.5,2521.4,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1749924768663,2.15689,2521.5,2521.4,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1749924769864,0.79294,2521.4,2521.3,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1749924770455,0.79294,2521.3,2521.2,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749924770653,0.79299,2521.2,2521.1,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749924770864,0.79303,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749924771267,0.79299,2521.2,2521.1,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749924771469,2.05219,2521.2,2521.1,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749924771667,2.05219,2521.2,2521.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749924772067,1.2592,2521.2,2520.8,9.06759085]
["bitfinex-derivatives","ETHF0:USTF0",1749924772265,2.05221,2521.2,2521.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749924772665,0.79305,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749924772865,0.79306,2521.0,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749924773067,2.05224,2521.1,2521.0,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749924773368,0.79304,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749924773570,0.79305,2521.0,2520.9,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749924774267,0.79307,2520.9,2520.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924774471,3.74782208,2520.9,2520.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924778373,3.74782208,2520.9,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924778374,0.79322,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924779372,0.79322,2520.4,2520.3,4.00106]
["bitfinex-derivatives","ETHF0:USTF0",1749924780075,0.79322,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924780372,0.79326,2520.3,2520.2,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749924780774,0.79329,2520.2,2520.1,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924781970,1.74106845,2520.2,2520.1,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924782174,3.00706845,2520.2,2520.1,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924782378,2.05929,2520.2,2520.1,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924783669,1.266,2520.2,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924783871,0.79343,2519.8,2519.7,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749924785190,0.7934,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749924785385,0.79343,2519.8,2519.7,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749924785591,0.79343,2519.8,2519.7,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749924785893,1.3546,2520.0,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924785894,0.79344,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924786192,1.98355,2519.8,2519.3,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749924786392,1.3287,2519.7,2519.3,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749924786587,0.79357,2519.3,2519.2,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1749924787593,0.79354,2519.5,2519.4,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749924787889,0.79355,2519.4,2519.3,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1749924788690,0.79357,2519.3,2519.2,4.00139]
["bitfinex-derivatives","ETHF0:USTF0",1749924789391,0.79356,2519.4,2519.3,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1749924790094,0.79357,2519.3,2519.2,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1749924790288,0.79357,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924791292,0.79356,2519.4,2519.3,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749924792688,0.79357,2519.3,2519.2,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1749924793296,0.79356,2519.4,2519.3,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1749924794589,0.79357,2519.3,2519.2,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1749924794790,0.79363,2519.1,2519.0,1.48505]
["bitfinex-derivatives","ETHF0:USTF0",1749924794989,0.79363,2519.1,2519.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1749924795194,0.79368,2519.0,2518.9,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1749924795592,0.7937,2518.9,2518.8,4.00151]
["bitfinex-derivatives","ETHF0:USTF0",1749924795887,2.0046,2519.2,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924796092,0.00595085,2519.3,2519.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749924796293,0.79952085,2519.3,2519.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749924796689,0.79362,2519.2,2519.1,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749924796889,0.7937,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924797688,0.79376,2518.7,2518.6,1.46977]
["bitfinex-derivatives","ETHF0:USTF0",1749924797886,1.3724,2518.8,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924798089,2.16615,2518.8,2518.7,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749924798896,0.79378,2518.7,2518.6,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749924799998,0.79384,2518.5,2518.4,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749924800398,0.79385,2518.4,2518.3,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1749924800596,0.79385,2518.4,2518.3,7.87169]
["bitfinex-derivatives","ETHF0:USTF0",1749924801099,0.79384,2518.5,2518.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749924801301,0.79385,2518.4,2518.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749924801599,0.79385,2518.4,2518.3,1.47669]
["bitfinex-derivatives","ETHF0:USTF0",1749924801794,2.05063,2518.5,2518.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749924801996,1.2568,2518.5,2518.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749924802203,0.79379,2518.6,2518.5,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749924803104,0.79377,2518.7,2518.6,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749924803299,0.79385,2518.4,2518.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749924803504,0.79385,2518.5,2518.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749924803697,0.79384,2518.5,2518.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749924803893,0.79385,2518.4,2518.3,1.47666]
["bitfinex-derivatives","ETHF0:USTF0",1749924804104,6.396,2518.7,2518.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749924804404,7.755,2518.7,2518.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749924804603,0.79385,2518.4,2518.3,1.47666]
["bitfinex-derivatives","ETHF0:USTF0",1749924806601,0.79392,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924806800,0.79392,2518.2,2518.1,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1749924807209,3.2078,2518.6,2518.1,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1749924807404,0.79389,2518.3,2518.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749924808311,3.2078,2518.6,2518.1,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1749924808606,0.79392,2518.2,2518.1,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1749924809201,0.6591,2518.4,2517.5,10.9597]
["bitfinex-derivatives","ETHF0:USTF0",1749924809202,5.19253,2518.3,2517.5,10.9597]
["bitfinex-derivatives","ETHF0:USTF0",1749924809506,3.2078,2518.3,2517.7,1.98519]
["bitfinex-derivatives","ETHF0:USTF0",1749924809710,1.45297,2518.4,2518.2,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749924809910,0.79389,2518.3,2518.2,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749924810608,1.45297,2518.4,2518.3,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749924810808,0.79387,2518.4,2518.3,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749924811712,0.7939,2518.3,2518.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749924812011,0.79387,2518.4,2518.3,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749924813615,3.2078,2518.8,2518.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1749924813809,0.79377,2518.7,2518.6,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749924814312,0.79375,2518.8,2518.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749924814807,0.79369,2519.0,2518.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749924816005,1.3009,2519.1,2518.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749924816208,0.79367,2519.0,2518.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749924818210,0.79362,2519.2,2519.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749924818412,0.79955085,2519.3,2519.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749924818612,1.75498315,2519.3,2519.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749924819813,0.79361,2519.2,2519.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749924820012,0.79954085,2519.3,2519.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749924820214,1.75535329,2519.3,2519.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749924820616,1.75533329,2519.3,2519.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749924820813,0.96176329,2519.3,2519.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749924821515,1.75533329,2519.3,2519.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749924821708,0.96176329,2519.3,2519.0,112.99226]
["bitfinex-derivatives","ETHF0:USTF0",1749924821913,0.79363,2519.1,2519.0,113.78591]
["bitfinex-derivatives","ETHF0:USTF0",1749924822211,0.79363,2519.2,2519.1,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749924822417,0.79363,2519.1,2519.0,112.99226]
["bitfinex-derivatives","ETHF0:USTF0",1749924822909,1.3573,2519.2,2519.1,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749924823116,2.31371754,2519.2,2519.1,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749924823309,0.95641754,2519.2,2519.1,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749924823517,0.79954085,2519.3,2519.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749924823717,0.79363,2519.1,2519.0,113.7859]
["bitfinex-derivatives","ETHF0:USTF0",1749924825308,0.79362,2519.2,2519.1,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749924825509,1.74993674,2519.2,2519.1,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749924826715,1.74991674,2519.2,2519.1,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749924827520,0.7936,2519.2,2519.1,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749924828219,0.00595085,2519.3,2519.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749924829416,0.00595085,2519.3,2519.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749924829617,0.79954085,2519.3,2519.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749924829815,0.79954085,2519.3,2519.0,116.20006]
["bitfinex-derivatives","ETHF0:USTF0",1749924829816,0.79362,2519.2,2519.1,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749924830022,0.79363,2519.2,2519.1,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749924830518,0.79954085,2519.3,2519.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749924832120,0.00595085,2519.3,2519.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749924832921,0.79952085,2519.3,2519.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749924833523,0.00595085,2519.3,2519.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749924839127,1.3523,2519.8,2519.4,1.98382]
["bitfinex-derivatives","ETHF0:USTF0",1749924839326,1.74917389,2519.7,2519.6,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749924839530,2.41527389,2519.7,2519.6,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749924839726,2.41581891,2519.7,2519.6,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749924841430,2.41581891,2519.7,2519.4,24.46595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924841431,0.7935,2519.6,2519.5,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749924841628,1.74976891,2519.6,2519.5,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749924842235,0.95626891,2519.6,2519.5,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749924842827,0.95626891,2519.6,2519.5,1.46449]
["bitfinex-derivatives","ETHF0:USTF0",1749924843136,0.79935085,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749924843331,0.79343,2519.8,2519.7,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1749924843526,1.75048335,2519.8,2519.7,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1749924845937,0.79346,2519.7,2519.6,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749924846628,0.79351,2519.5,2519.4,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924846827,1.75102829,2519.5,2519.4,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749924847224,4.24093829,2519.5,2519.0,113.68326]
["bitfinex-derivatives","ETHF0:USTF0",1749924847538,14.6109,2519.6,2519.3,4.00136]
["bitfinex-derivatives","ETHF0:USTF0",1749924847539,0.95751829,2519.4,2519.3,4.00136]
["bitfinex-derivatives","ETHF0:USTF0",1749924847732,5.76458,2519.6,2519.5,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749924847932,6.72220864,2519.6,2519.5,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749924848735,0.95762864,2519.6,2519.5,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749924848937,8.47682,2519.8,2519.7,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749924849137,9.43445239,2519.8,2519.7,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749924849434,9.43447239,2519.8,2519.7,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749924849735,0.79345,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749924850030,0.95763239,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749924853338,1.75107239,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749924854239,0.79349,2519.6,2519.5,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749924854439,0.95763239,2519.6,2519.5,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749924855843,0.95816655,2519.7,2519.3,5.19172]
["bitfinex-derivatives","ETHF0:USTF0",1749924856028,0.95816655,2519.6,2519.5,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749924856842,2.04482,2519.8,2519.7,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749924857036,3.0031034,2519.8,2519.7,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749924858432,0.9582834,2519.8,2519.7,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749924858636,0.00595085,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749924858935,0.96428002,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749924859241,0.00595085,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749924860142,0.96408563,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749924861146,0.00595085,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749924861342,0.79341,2519.8,2519.7,1.46772]
["bitfinex-derivatives","ETHF0:USTF0",1749924861539,0.79344,2519.7,2519.6,113.78572]
["bitfinex-derivatives","ETHF0:USTF0",1749924861743,2.75864,2519.7,2519.6,113.78572]
["bitfinex-derivatives","ETHF0:USTF0",1749924862743,3.71628067,2519.7,2519.6,113.78572]
["bitfinex-derivatives","ETHF0:USTF0",1749924863044,3.71628067,2519.7,2519.6,112.99226]
["bitfinex-derivatives","ETHF0:USTF0",1749924863740,3.71628067,2519.7,2519.6,113.78574]
["bitfinex-derivatives","ETHF0:USTF0",1749924863937,1.64404067,2519.7,2519.6,113.78574]
["bitfinex-derivatives","ETHF0:USTF0",1749924864136,0.95764067,2519.7,2519.6,116.99354]
["bitfinex-derivatives","ETHF0:USTF0",1749924864338,4.34855085,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749924864644,4.61719482,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749924865039,3.65955085,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749924868448,0.00595085,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749924873658,0.00595085,2519.9,2519.8,25.24441]
["bitfinex-derivatives","ETHF0:USTF0",1749924874254,0.00595085,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749924874456,0.96316338,2519.9,2519.6,112.99226]
["bitfinex-derivatives","ETHF0:USTF0",1749924874648,2.84721253,2519.8,2519.6,112.99226]
["bitfinex-derivatives","ETHF0:USTF0",1749924874852,2.24281253,2519.7,2519.6,112.99226]
["bitfinex-derivatives","ETHF0:USTF0",1749924875050,2.24281253,2519.7,2519.6,113.78571]
["bitfinex-derivatives","ETHF0:USTF0",1749924875356,3.03625253,2519.7,2519.6,113.78571]
["bitfinex-derivatives","ETHF0:USTF0",1749924876260,3.03625253,2519.7,2519.6,112.99226]
["bitfinex-derivatives","ETHF0:USTF0",1749924891774,8.03625253,2519.7,2519.6,103.08481024]
["bitfinex-derivatives","ETHF0:USTF0",1749924892068,10.40192483,2519.7,2519.6,103.08481024]
["bitfinex-derivatives","ETHF0:USTF0",1749924892867,8.03625253,2519.7,2519.6,103.08481024]
["bitfinex-derivatives","ETHF0:USTF0",1749924893773,14.05552483,2519.7,2519.6,103.08481024]
["bitfinex-derivatives","ETHF0:USTF0",1749924894168,18.08085253,2519.7,2519.6,103.08481024]
["bitfinex-derivatives","ETHF0:USTF0",1749924896369,13.08085253,2519.7,2519.6,103.08481024]
["bitfinex-derivatives","ETHF0:USTF0",1749924898765,18.08085253,2519.7,2519.6,102.01505024]
["bitfinex-derivatives","ETHF0:USTF0",1749924898970,18.08085253,2519.7,2519.6,85.14828804]
["bitfinex-derivatives","ETHF0:USTF0",1749924899169,18.08085253,2519.7,2519.6,82.68615804]
["bitfinex-derivatives","ETHF0:USTF0",1749924899371,18.08085253,2519.7,2519.6,80.34673804]
["bitfinex-derivatives","ETHF0:USTF0",1749924899572,18.08085253,2519.7,2519.6,79.16173804]
["bitfinex-derivatives","ETHF0:USTF0",1749924899775,18.08194895,2519.7,2519.6,78.53436012]
["bitfinex-derivatives","ETHF0:USTF0",1749924900074,21.23617869,2519.7,2519.6,72.27511508]
["bitfinex-derivatives","ETHF0:USTF0",1749924900265,21.23617869,2519.7,2519.6,68.18327256]
["bitfinex-derivatives","ETHF0:USTF0",1749924900468,21.23617869,2519.7,2519.6,62.98139004]
["bitfinex-derivatives","ETHF0:USTF0",1749924900469,18.08194895,2519.7,2519.6,62.98139004]
["bitfinex-derivatives","ETHF0:USTF0",1749924900668,18.08194895,2519.7,2519.6,60.99672752]
["bitfinex-derivatives","ETHF0:USTF0",1749924900880,18.08194895,2519.7,2519.6,58.9121072]
["bitfinex-derivatives","ETHF0:USTF0",1749924901171,42.53394895,2519.7,2519.6,51.90338216]
["bitfinex-derivatives","ETHF0:USTF0",1749924901374,45.6988081,2519.7,2519.6,51.90338216]
["bitfinex-derivatives","ETHF0:USTF0",1749924901566,42.53394895,2519.7,2519.6,51.90338216]
["bitfinex-derivatives","ETHF0:USTF0",1749924904172,45.6998081,2519.7,2519.6,51.90338216]
["bitfinex-derivatives","ETHF0:USTF0",1749924904573,18.08294895,2519.7,2519.6,51.90338216]
["bitfinex-derivatives","ETHF0:USTF0",1749924904775,14.1716184,2519.7,2519.6,51.90338216]
["bitfinex-derivatives","ETHF0:USTF0",1749924904974,36.24934895,2519.7,2519.6,51.90338216]
["bitfinex-derivatives","ETHF0:USTF0",1749924906279,5.40534895,2519.7,2519.6,51.90338216]
["bitfinex-derivatives","ETHF0:USTF0",1749924906469,36.24934895,2519.7,2519.6,51.90338216]
["bitfinex-derivatives","ETHF0:USTF0",1749924907380,11.79734895,2519.7,2519.6,51.90338216]
["bitfinex-derivatives","ETHF0:USTF0",1749924907682,36.24934895,2519.7,2519.6,51.90338216]
["bitfinex-derivatives","ETHF0:USTF0",1749924910373,11.79734895,2519.7,2519.6,51.90338216]
["bitfinex-derivatives","ETHF0:USTF0",1749924910579,32.59374895,2519.7,2519.6,51.90338216]
["bitfinex-derivatives","ETHF0:USTF0",1749924910880,32.59374895,2519.7,2519.6,52.69686216]
["bitfinex-derivatives","ETHF0:USTF0",1749924911078,32.59374895,2519.7,2519.6,51.90338216]
["bitfinex-derivatives","ETHF0:USTF0",1749924911379,0.95830895,2519.7,2519.6,52.69686216]
["bitfinex-derivatives","ETHF0:USTF0",1749924911879,0.95830895,2519.7,2519.6,54.01666216]
["bitfinex-derivatives","ETHF0:USTF0",1749924912775,1.75174895,2519.7,2519.6,53.22318216]
["bitfinex-derivatives","ETHF0:USTF0",1749924913184,1.75174895,2519.7,2519.6,51.90338216]
["bitfinex-derivatives","ETHF0:USTF0",1749924915385,26.19974895,2519.7,2519.6,51.90338216]
["bitfinex-derivatives","ETHF0:USTF0",1749924915877,0.95830895,2519.7,2519.6,52.69686216]
["bitfinex-derivatives","ETHF0:USTF0",1749924916081,25.40630895,2519.7,2519.6,52.69686216]
["bitfinex-derivatives","ETHF0:USTF0",1749924916279,0.95830895,2519.7,2519.6,52.69686216]
["bitfinex-derivatives","ETHF0:USTF0",1749924916482,0.95887669,2519.7,2519.6,51.90338216]
["bitfinex-derivatives","ETHF0:USTF0",1749924916680,0.95887669,2519.7,2519.6,53.28388216]
["bitfinex-derivatives","ETHF0:USTF0",1749924917282,0.95887669,2519.7,2519.6,54.07736216]
["bitfinex-derivatives","ETHF0:USTF0",1749924918675,1.75231669,2519.7,2519.6,51.90338216]
["bitfinex-derivatives","ETHF0:USTF0",1749924919185,26.19931669,2519.7,2519.6,51.90338216]
["bitfinex-derivatives","ETHF0:USTF0",1749924922491,32.22718614,2519.7,2519.6,51.90338216]
["bitfinex-derivatives","ETHF0:USTF0",1749924922684,39.92207584,2519.7,2519.6,32.7990068]
["bitfinex-derivatives","ETHF0:USTF0",1749924922983,36.75721669,2519.7,2519.6,0.26327385]
["bitfinex-derivatives","ETHF0:USTF0",1749924923184,0.79373,2518.8,2518.7,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1749924923391,0.79379,2518.6,2518.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749924923585,25.23879,2518.6,2518.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749924923790,0.79389,2518.3,2518.2,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1749924923989,0.79389,2518.3,2518.2,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1749924923990,0.95887669,2518.3,2518.2,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1749924924177,1.75276669,2518.3,2518.2,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1749924924378,0.95887669,2518.3,2518.2,7.13682]
["bitfinex-derivatives","ETHF0:USTF0",1749924924579,0.00595085,2518.5,2518.3,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749924924778,0.00595085,2518.5,2518.2,6.3429]
["bitfinex-derivatives","ETHF0:USTF0",1749924924779,0.00595085,2518.5,2518.4,2.13535]
["bitfinex-derivatives","ETHF0:USTF0",1749924925890,0.00595085,2518.5,2518.4,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1749924926088,0.79977085,2518.5,2518.4,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1749924926286,0.79389,2518.3,2518.2,25.7909]
["bitfinex-derivatives","ETHF0:USTF0",1749924926490,0.79389,2518.3,2518.2,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1749924926693,0.79387,2518.4,2518.2,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1749924926890,0.79389,2518.3,2518.2,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1749924927692,4.00760085,2518.5,2518.2,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1749924927887,3.21375085,2518.5,2518.2,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1749924928088,3.61002633,2518.5,2518.2,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1749924928297,0.79388,2518.3,2518.2,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1749924930595,0.79388,2518.3,2518.2,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1749924930987,3.61002633,2518.5,2518.2,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1749924931302,4.00759085,2518.5,2518.3,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749924931598,4.00759085,2518.5,2518.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1749924931891,4.00759085,2518.5,2518.3,2.17688]
["bitfinex-derivatives","ETHF0:USTF0",1749924932092,0.79385,2518.4,2518.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1749924932596,4.00760085,2518.5,2518.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1749924932797,0.79385,2518.4,2518.2,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1749924933091,0.79385,2518.4,2518.2,1.44582]
["bitfinex-derivatives","ETHF0:USTF0",1749924933299,3.21375085,2518.5,2518.2,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1749924933485,1.98479,2518.3,2517.9,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1749924933690,0.79398,2518.0,2517.9,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1749924934494,9.5978,2518.2,2517.9,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1749924934797,0.79398,2518.0,2517.9,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1749924936894,9.5978,2518.2,2517.7,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749924936895,0.79403,2517.9,2517.7,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749924937394,0.79405,2517.8,2517.6,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749924937801,0.79408,2517.7,2517.5,4.63701]
["bitfinex-derivatives","ETHF0:USTF0",1749924938099,0.79411,2517.6,2517.5,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1749924938801,0.79411,2517.6,2517.5,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1749924939201,0.79409,2517.7,2517.5,1.42923]
["bitfinex-derivatives","ETHF0:USTF0",1749924939502,0.79411,2517.6,2517.5,1.42923]
["bitfinex-derivatives","ETHF0:USTF0",1749924939796,0.79411,2517.6,2517.5,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1749924940392,3.2078,2517.6,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924940598,0.79422,2517.3,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924940804,3.2078,2517.6,2517.3,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749924941000,0.79416,2517.5,2517.3,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749924941193,3.2078,2517.6,2517.3,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749924941399,0.79417,2517.4,2517.2,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1749924941601,0.7942,2517.3,2517.2,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1749924941908,0.7942,2517.3,2517.2,2.06073]
["bitfinex-derivatives","ETHF0:USTF0",1749924942602,0.7942,2517.3,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924942603,0.79423,2517.2,2517.1,4.00204]
["bitfinex-derivatives","ETHF0:USTF0",1749924943003,0.79423,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924943706,0.79423,2517.2,2517.1,4.00206]
["bitfinex-derivatives","ETHF0:USTF0",1749924944808,5.19309,2517.6,2517.3,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749924944809,0.79418,2517.4,2517.3,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749924945310,0.7941,2517.7,2517.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749924945603,0.79403,2517.9,2517.8,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749924945914,0.794,2518.0,2517.9,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1749924946303,0.79403,2517.9,2517.8,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749924946709,0.79403,2517.9,2517.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749924947116,0.79406,2517.8,2517.7,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749924947318,0.79406,2517.8,2517.7,1.46586]
["bitfinex-derivatives","ETHF0:USTF0",1749924948512,0.79402,2517.9,2517.8,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749924949717,0.79404,2517.8,2517.7,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1749924952216,0.79415,2517.5,2517.3,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1749924952521,0.79413,2517.6,2517.4,1.48595]
["bitfinex-derivatives","ETHF0:USTF0",1749924953821,0.79414,2517.5,2517.4,1.48595]
["bitfinex-derivatives","ETHF0:USTF0",1749924955017,0.79414,2517.5,2517.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1749924955821,3.28721,2517.7,2517.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1749924955822,0.79413,2517.6,2517.4,1.48597]
["bitfinex-derivatives","ETHF0:USTF0",1749924956025,0.79414,2517.5,2517.4,1.48597]
["bitfinex-derivatives","ETHF0:USTF0",1749924956520,0.79414,2517.5,2517.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1749924957117,0.79411,2517.6,2517.5,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749924957323,0.96215326,2517.6,2517.5,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749924957628,0.7941,2517.7,2517.5,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749924958424,0.79411,2517.6,2517.5,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749924958623,0.79414,2517.5,2517.4,4.69376]
["bitfinex-derivatives","ETHF0:USTF0",1749924959826,0.79413,2517.6,2517.5,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749924960228,0.79409,2517.7,2517.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749924960427,0.79407,2517.8,2517.7,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749924960623,0.96269005,2517.8,2517.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1749924960822,0.79411,2517.6,2517.5,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749924961121,0.79414,2517.5,2517.4,4.00194]
["bitfinex-derivatives","ETHF0:USTF0",1749924961827,0.79417,2517.4,2517.3,7.18518]
["bitfinex-derivatives","ETHF0:USTF0",1749924962223,0.79417,2517.4,2517.3,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749924964136,0.79418,2517.5,2517.4,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749924966536,0.79414,2517.5,2517.4,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749924966726,0.79416,2517.5,2517.2,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1749924966932,3.34751,2517.7,2517.2,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1749924967132,0.79417,2517.5,2517.4,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749924967337,1.75786421,2517.5,2517.4,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749924968839,0.7942,2517.4,2517.3,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749924969339,0.7942,2517.3,2517.2,1.46932]
["bitfinex-derivatives","ETHF0:USTF0",1749924969530,3.94709,2517.6,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924969734,0.96383752,2517.5,2517.2,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749924969945,0.79423,2517.2,2517.1,4.00203]
["bitfinex-derivatives","ETHF0:USTF0",1749924970634,0.79423,2517.3,2517.2,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749924970839,1.9957,2517.4,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924971041,0.79422,2517.3,2517.2,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749924973346,0.79423,2517.2,2517.1,4.00203]
["bitfinex-derivatives","ETHF0:USTF0",1749924973640,0.79423,2517.3,2517.2,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749924973945,0.79423,2517.2,2517.1,4.00206]
["bitfinex-derivatives","ETHF0:USTF0",1749924974640,0.79423,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924974846,0.79428,2517.1,2517.0,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749924975142,0.79428,2517.1,2517.0,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749924975143,0.79427,2517.1,2517.0,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749924976247,1.75794925,2517.1,2517.0,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749924977348,1.75796925,2517.1,2517.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749924977552,0.7943,2517.0,2516.9,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1749924977851,0.79433,2516.9,2516.8,1.46746]
["bitfinex-derivatives","ETHF0:USTF0",1749924978952,1.44162,2517.0,2516.9,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749924979145,3.70986411,2517.0,2516.9,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749924979348,0.79433,2516.9,2516.8,1.46744]
["bitfinex-derivatives","ETHF0:USTF0",1749924979845,1.9518,2517.0,2516.9,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749924979846,0.6473,2517.0,2516.9,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749924980051,1.6109776,2517.0,2516.9,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749924980352,2.4052776,2517.0,2516.9,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749924981149,1.6109776,2517.0,2516.9,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749924981349,2.4052676,2517.0,2516.9,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749924984453,1.6109776,2517.0,2516.9,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749924984656,1.4416,2517.0,2516.9,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749924984957,2.4049265,2517.0,2516.9,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749924985650,0.6473,2517.0,2516.9,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749924987856,1.61072268,2517.0,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749924988056,2.24312268,2516.9,2516.8,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749924988753,1.2797,2516.9,2516.8,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749924988954,2.24300305,2516.9,2516.8,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749924989662,3.03733305,2516.9,2516.8,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749924989962,0.79436,2516.8,2516.7,4.00217]
["bitfinex-derivatives","ETHF0:USTF0",1749924990153,3.03736305,2516.8,2516.7,4.00217]
["bitfinex-derivatives","ETHF0:USTF0",1749924990354,3.03736305,2516.8,2516.7,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749924990560,2.24300305,2516.8,2516.7,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749924994564,0.96330305,2516.8,2516.7,4.00217]
["bitfinex-derivatives","ETHF0:USTF0",1749924994756,0.147,2517.0,2516.9,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749924995065,1e-05,2517.0,2516.9,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749924995266,1e-05,2517.0,2516.9,5.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749924995467,1e-05,2517.0,2516.9,9.43074992]
["bitfinex-derivatives","ETHF0:USTF0",1749924995960,1.10201,2517.0,2516.9,9.43074992]
["bitfinex-derivatives","ETHF0:USTF0",1749924996271,1.10201,2517.0,2516.9,7.18533]
["bitfinex-derivatives","ETHF0:USTF0",1749924996662,1.10201,2517.0,2516.9,8.50843]
["bitfinex-derivatives","ETHF0:USTF0",1749924996967,1.10201,2517.0,2516.9,10.86644992]
["bitfinex-derivatives","ETHF0:USTF0",1749924997370,1.10201,2517.0,2516.9,3.15234992]
["bitfinex-derivatives","ETHF0:USTF0",1749924997564,1.10201,2517.0,2516.9,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749924998564,1.10201,2517.0,2516.9,2.11743]
["bitfinex-derivatives","ETHF0:USTF0",1749924999469,1.10201,2517.0,2516.9,4.47544992]
["bitfinex-derivatives","ETHF0:USTF0",1749924999866,1.10201,2517.0,2516.9,2.11743]
["bitfinex-derivatives","ETHF0:USTF0",1749925001067,1.10201,2517.0,2516.9,4.47544992]
["bitfinex-derivatives","ETHF0:USTF0",1749925001470,1.10201,2517.0,2516.9,2.11743]
["bitfinex-derivatives","ETHF0:USTF0",1749925004573,1.10201,2517.0,2516.9,32.96243]
["bitfinex-derivatives","ETHF0:USTF0",1749925009982,0.6935,2517.6,2517.5,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749925010278,1.2889,2518.1,2517.6,1.98526]
["bitfinex-derivatives","ETHF0:USTF0",1749925010477,1.2889,2518.1,2518.0,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749925010679,2.25083766,2518.1,2518.0,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749925011376,1.2889,2518.1,2518.0,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749925011578,2.88173243,2518.1,2518.0,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749925012272,1.9202,2518.1,2518.0,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749925017682,1.9202,2518.1,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925017977,2.27634765,2518.0,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925018185,0.79416,2517.5,2517.4,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749925018480,1.98511,2517.8,2517.3,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749925018677,3.65761449,2517.7,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925018883,3.65761449,2517.7,2517.5,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749925018884,0.79412,2517.6,2517.5,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749925019085,2.14352,2517.6,2517.5,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749925019485,2.14351,2517.6,2517.5,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749925019989,1.3494,2517.6,2517.5,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749925022091,1.3475,2517.7,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749925027193,0.6782,2517.7,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749925028499,1.47227,2517.7,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749925028793,0.79416,2517.5,2517.4,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749925029288,1.2493,2517.6,2517.5,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749925030092,1.2493,2517.6,2517.3,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1749925030291,1.2493,2517.6,2517.2,5.19337]
["bitfinex-derivatives","ETHF0:USTF0",1749925030292,1.42926,2517.5,2517.4,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749925030485,0.6351,2517.5,2517.4,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749925030692,1.5974282,2517.5,2517.4,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749925030886,2.0104,2517.5,2517.4,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749925031292,0.6782,2517.7,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749925032296,2.0104,2518.0,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749925032500,2.9727944,2518.0,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749925034999,0.79405,2517.8,2517.7,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749925035198,2.07992,2517.9,2517.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749925035497,3.04253834,2517.9,2517.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749925035902,3.04254834,2517.9,2517.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749925036099,3.04253834,2517.9,2517.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749925036303,3.04253834,2517.9,2517.7,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749925036492,2.96541834,2517.8,2517.7,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749925037406,3.75945834,2517.8,2517.7,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749925037804,2.96541834,2517.8,2517.7,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749925039102,0.6351,2518.0,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749925039308,1.59809693,2518.0,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749925039808,2.91999693,2518.0,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749925042307,3.71397693,2518.0,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749925042700,0.96299693,2518.0,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749925042905,0.00595085,2518.3,2518.2,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749925043210,0.00595085,2518.3,2518.2,4.00172]
["bitfinex-derivatives","ETHF0:USTF0",1749925043400,0.00595085,2518.3,2518.2,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749925043602,1.95005085,2518.3,2518.2,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749925043796,0.79398,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925044100,1.75674014,2518.0,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749925044299,0.96276014,2518.0,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749925044899,3.03195014,2518.0,2517.8,1.42322]
["bitfinex-derivatives","ETHF0:USTF0",1749925045102,1.2752,2518.0,2517.6,31.4537]
["bitfinex-derivatives","ETHF0:USTF0",1749925045307,1.296,2517.9,2517.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749925045697,2.626,2517.9,2517.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749925046704,0.6629,2517.9,2517.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749925046908,0.00595085,2518.3,2518.2,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749925047104,1.63136777,2518.3,2518.2,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749925048407,2.96136777,2518.3,2518.2,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749925049104,2.96121238,2518.3,2517.9,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1749925049310,2.26896153,2518.2,2517.9,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1749925049611,2.26896153,2518.2,2517.6,7.0077]
["bitfinex-derivatives","ETHF0:USTF0",1749925049612,3.06293153,2518.1,2518.0,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749925049906,0.794,2518.0,2517.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1749925050101,1.3066,2518.0,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749925050306,2.26924613,2518.0,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749925050612,3.06322613,2518.0,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749925051114,0.79401,2517.9,2517.8,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749925051411,0.79403,2517.9,2517.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749925051807,0.794,2518.0,2517.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749925052004,0.794,2518.0,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749925052205,1.7567178,2518.0,2517.8,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749925052400,0.794,2518.0,2517.8,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749925053002,0.794,2518.0,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749925053206,0.96264998,2518.0,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749925053408,0.00595085,2518.3,2517.8,5.1929]
["bitfinex-derivatives","ETHF0:USTF0",1749925053715,1.75647221,2518.2,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925053917,0.96253221,2518.1,2518.0,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749925055017,0.79986085,2518.3,2518.1,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749925055214,1.75650152,2518.2,2518.1,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749925055409,0.96258152,2518.2,2518.1,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749925055810,0.79396,2518.1,2518.0,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749925056011,0.96258152,2518.1,2518.0,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749925058820,1.75653152,2518.1,2518.0,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749925059218,0.794,2518.0,2517.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749925059421,1.75676012,2518.0,2517.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749925059623,0.96276012,2518.0,2517.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749925061224,1.75674012,2518.0,2517.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749925061425,0.96276012,2518.0,2517.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749925063316,2.30896012,2518.0,2517.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749925063518,3.10294012,2518.0,2517.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749925067423,0.79401,2517.9,2517.8,4.00182]
["bitfinex-derivatives","ETHF0:USTF0",1749925067727,1.75677012,2517.9,2517.8,4.00182]
["bitfinex-derivatives","ETHF0:USTF0",1749925067929,3.11007012,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925068130,0.79407,2517.7,2517.6,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1749925068328,1.75683012,2517.7,2517.6,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1749925068629,0.79411,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925068829,4.30134012,2517.6,2517.1,3.0337189]
["bitfinex-derivatives","ETHF0:USTF0",1749925069024,2.94811012,2517.5,2517.1,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749925069230,1.75695012,2517.4,2517.2,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749925069532,1.75696012,2517.3,2517.2,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749925069927,0.79424,2517.2,2517.1,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749925070229,0.79423,2517.2,2517.1,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749925070436,0.79426,2517.1,2517.0,1.43848]
["bitfinex-derivatives","ETHF0:USTF0",1749925070730,1.2587,2517.1,2517.0,1.43848]
["bitfinex-derivatives","ETHF0:USTF0",1749925071730,1.48772,2517.3,2517.2,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749925072032,2.74642,2517.3,2517.2,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749925073233,6.38,2517.8,2517.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749925073530,6.38,2517.8,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925073531,0.79413,2517.6,2517.5,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749925073728,1.75599167,2517.6,2517.5,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749925073929,0.79414,2517.5,2517.4,1.42286]
["bitfinex-derivatives","ETHF0:USTF0",1749925074238,0.79414,2517.5,2517.4,1.42287]
["bitfinex-derivatives","ETHF0:USTF0",1749925075138,1.2903,2517.7,2517.4,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1749925075431,0.79414,2517.5,2517.4,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1749925075642,0.79419,2517.4,2517.2,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1749925075831,2.73259,2517.4,2517.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1749925076032,5.19305,2517.7,2517.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1749925076033,3.2078,2517.7,2517.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1749925076232,0.96174747,2517.6,2517.5,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749925076432,1.75585747,2517.6,2517.5,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749925077239,0.96174747,2517.6,2517.5,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749925078538,1.75585747,2517.6,2517.5,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749925079335,1.75585747,2517.6,2517.4,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749925079533,0.79411,2517.6,2517.4,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749925080241,0.79414,2517.5,2517.4,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749925080434,10.30455,2517.8,2517.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1749925080635,0.79417,2517.4,2517.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749925080836,0.7942,2517.3,2517.2,1.44401]
["bitfinex-derivatives","ETHF0:USTF0",1749925081037,1.2738,2517.6,2517.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1749925081440,0.79419,2517.4,2517.3,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749925081836,0.79415,2517.5,2517.4,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749925082538,0.79415,2517.5,2517.4,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749925083346,0.79418,2517.4,2517.3,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749925083548,1.98521,2517.7,2517.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1749925083846,0.79419,2517.4,2517.3,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749925085035,0.7942,2517.3,2517.2,1.44401]
["bitfinex-derivatives","ETHF0:USTF0",1749925085438,0.79419,2517.4,2517.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749925085747,0.7942,2517.3,2517.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1749925086446,0.7942,2517.3,2517.2,1.44403]
["bitfinex-derivatives","ETHF0:USTF0",1749925086652,0.7942,2517.3,2517.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1749925086948,0.79423,2517.2,2517.1,4.00206]
["bitfinex-derivatives","ETHF0:USTF0",1749925089158,0.79423,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925089358,1.312,2517.3,2517.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1749925089359,0.79426,2517.1,2517.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1749925090059,0.79426,2517.1,2517.0,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1749925090461,0.79426,2517.1,2517.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1749925091255,1.75648456,2517.1,2517.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1749925091457,1.75648456,2517.1,2517.0,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1749925091957,0.79426,2517.1,2517.0,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1749925092258,1.75654138,2517.1,2517.0,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1749925092461,0.79426,2517.1,2517.0,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1749925092762,1.75647417,2517.1,2517.0,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1749925092957,1.75647417,2517.1,2517.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1749925093667,1.75678537,2517.1,2517.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1749925094562,1.75678537,2517.1,2517.0,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1749925095364,0.96252537,2517.1,2517.0,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1749925095566,0.6706,2517.4,2517.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749925095760,1.63346831,2517.4,2517.2,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749925096065,1.75707831,2517.3,2517.2,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749925096360,1.75707831,2517.3,2517.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1749925096361,0.96286831,2517.3,2517.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1749925096563,0.79426,2517.1,2517.0,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1749925097261,0.96379783,2517.1,2517.0,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1749925097463,0.79425,2517.2,2517.1,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749925097654,0.79426,2517.1,2517.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1749925097860,0.7943,2517.0,2516.9,7.86321]
["bitfinex-derivatives","ETHF0:USTF0",1749925098065,1.75814231,2517.0,2516.9,8.50901]
["bitfinex-derivatives","ETHF0:USTF0",1749925099470,1.75814231,2517.0,2516.9,2.13201]
["bitfinex-derivatives","ETHF0:USTF0",1749925100167,0.96384231,2517.0,2516.9,2.13201]
["bitfinex-derivatives","ETHF0:USTF0",1749925100467,1.75814231,2517.0,2516.9,2.13201]
["bitfinex-derivatives","ETHF0:USTF0",1749925101269,0.96384231,2517.0,2516.6,9.5858]
["bitfinex-derivatives","ETHF0:USTF0",1749925101464,0.96384231,2516.9,2516.8,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749925101671,1.75810798,2516.9,2516.7,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1749925101857,1.75810798,2516.9,2516.7,1.44407]
["bitfinex-derivatives","ETHF0:USTF0",1749925101858,0.79433,2516.9,2516.7,1.44407]
["bitfinex-derivatives","ETHF0:USTF0",1749925102064,0.79436,2516.8,2516.7,1.44407]
["bitfinex-derivatives","ETHF0:USTF0",1749925102264,0.79435,2516.9,2516.7,1.44407]
["bitfinex-derivatives","ETHF0:USTF0",1749925102462,2.14825,2516.9,2516.8,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749925102666,0.79436,2516.8,2516.7,1.44408]
["bitfinex-derivatives","ETHF0:USTF0",1749925102865,1.75804638,2516.8,2516.7,1.44408]
["bitfinex-derivatives","ETHF0:USTF0",1749925104169,2.94961638,2516.8,2516.3,4.00231]
["bitfinex-derivatives","ETHF0:USTF0",1749925104473,0.79446,2516.5,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925104668,0.79446,2516.5,2516.4,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749925105064,0.79449,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925105283,0.96334802,2516.4,2516.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749925105469,0.79461,2516.0,2515.9,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1749925105669,1.98638,2516.2,2515.7,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749925105973,0.79467,2515.9,2515.7,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749925106172,0.79471,2515.7,2515.5,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1749925106471,0.79474,2515.6,2515.5,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1749925106659,3.2078,2515.8,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925106961,0.79479,2515.5,2515.3,4.00262]
["bitfinex-derivatives","ETHF0:USTF0",1749925107359,0.7948,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925107564,0.79486,2515.2,2515.0,4.00272]
["bitfinex-derivatives","ETHF0:USTF0",1749925107764,0.79488,2515.2,2515.0,4.00272]
["bitfinex-derivatives","ETHF0:USTF0",1749925107971,1.3837,2515.3,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925108170,2.17855,2515.3,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925108366,0.7949,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925108775,1.3837,2515.3,2514.8,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749925108972,0.79488,2515.2,2514.9,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749925109168,0.79494,2515.0,2514.7,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749925109371,2.0724,2515.1,2514.6,4.69543]
["bitfinex-derivatives","ETHF0:USTF0",1749925109567,0.79493,2515.0,2514.6,4.69544]
["bitfinex-derivatives","ETHF0:USTF0",1749925109766,1.3034,2514.9,2514.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1749925110372,1.3034,2514.9,2514.7,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749925110873,1.3034,2514.9,2514.8,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749925111271,1.4836,2515.1,2515.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749925111272,0.6887,2515.1,2515.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749925111575,6.381,2515.2,2515.1,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749925111773,6.381,2515.2,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925111975,6.381,2515.2,2515.1,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749925112174,1.9658,2515.5,2514.8,5.19524]
["bitfinex-derivatives","ETHF0:USTF0",1749925112175,6.381,2515.3,2515.2,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749925112378,14.5888,2515.3,2514.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925112675,3.30297,2515.2,2514.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925113079,3.2078,2515.0,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925113268,8.3461,2514.9,2514.3,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1749925113473,0.79505,2514.7,2514.4,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1749925113773,1.3158,2514.6,2514.4,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1749925113972,1.3158,2514.6,2514.3,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1749925113973,1.3158,2514.6,2514.3,2.14424]
["bitfinex-derivatives","ETHF0:USTF0",1749925114178,1.3158,2514.6,2514.5,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749925114379,2.11085,2514.6,2514.4,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749925114680,1.3158,2514.6,2514.5,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749925114973,1.3117,2514.9,2514.3,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1749925115168,1.3158,2515.1,2515.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749925115368,1.3158,2515.1,2514.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925115369,2.11071,2515.1,2514.9,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749925115577,1.3158,2515.1,2515.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749925115975,0.79496,2514.9,2514.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925116871,2.78206,2514.9,2514.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925117172,7.78206,2514.9,2514.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925118377,0.7951,2514.5,2514.3,1.47214]
["bitfinex-derivatives","ETHF0:USTF0",1749925118673,9.5908,2514.7,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925118883,0.79508,2514.5,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925119071,2.14743279,2514.6,2514.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749925119278,2.14743279,2514.6,2514.3,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749925119279,6.383,2514.5,2514.3,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749925119578,7.17809,2514.5,2514.3,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749925120172,0.79516,2514.3,2514.1,1.48559]
["bitfinex-derivatives","ETHF0:USTF0",1749925120377,0.79516,2514.3,2514.1,1.48558]
["bitfinex-derivatives","ETHF0:USTF0",1749925120579,0.79514,2514.4,2514.2,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749925120777,0.79515,2514.3,2514.1,1.48558]
["bitfinex-derivatives","ETHF0:USTF0",1749925120982,2.14153,2514.4,2514.2,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749925121180,1.3464,2514.4,2514.3,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749925121474,0.80103279,2514.6,2514.4,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749925121679,0.80101279,2514.6,2514.5,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749925121877,6.383,2514.5,2514.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1749925122077,0.79513,2514.4,2514.3,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749925122372,8.4778,2514.5,2514.3,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749925123070,8.47781,2514.5,2514.3,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749925123381,8.4778,2514.5,2514.3,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749925123976,7.6827,2514.5,2514.4,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749925124582,8.47778,2514.5,2514.4,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749925124783,6.383,2514.5,2514.4,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749925125083,7.17808,2514.5,2514.4,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749925125284,6.383,2514.5,2514.3,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749925125478,7.1781,2514.5,2514.3,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749925125877,6.383,2514.5,2514.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1749925126079,0.79518,2514.2,2514.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1749925128872,0.79531,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925129072,0.79536,2513.7,2513.4,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1749925129275,0.7952,2514.2,2513.5,1.98851]
["bitfinex-derivatives","ETHF0:USTF0",1749925129477,6.381,2514.2,2514.1,0.86330268]
["bitfinex-derivatives","ETHF0:USTF0",1749925129886,7.17618,2514.2,2514.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925130779,12.17618,2514.2,2514.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925131582,13.13361248,2514.2,2514.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925132584,16.78721248,2514.2,2514.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925133281,10.40621248,2514.2,2514.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925133480,11.78721248,2514.2,2514.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925134381,0.79537,2513.6,2513.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1749925134587,0.79542,2513.5,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925134779,0.79542,2513.5,2513.3,4.00325]
["bitfinex-derivatives","ETHF0:USTF0",1749925135085,7.0389,2513.8,2513.4,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749925135281,1.2528,2513.7,2513.3,4.00325]
["bitfinex-derivatives","ETHF0:USTF0",1749925136287,1.2528,2513.7,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925136288,0.79538,2513.6,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925136486,0.79538,2513.6,2513.4,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749925137196,0.79538,2513.6,2513.4,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749925137384,11.04202,2513.8,2513.6,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749925137581,0.96195451,2513.7,2513.6,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749925137791,1.75729451,2513.7,2513.6,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749925138093,1.75729451,2513.7,2513.5,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749925138282,7.0389,2513.8,2513.4,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749925138484,0.79543,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925139089,0.79543,2513.4,2513.3,4.00326]
["bitfinex-derivatives","ETHF0:USTF0",1749925139288,1.2752,2513.7,2513.3,4.00326]
["bitfinex-derivatives","ETHF0:USTF0",1749925139486,0.96272547,2513.6,2513.3,4.00326]
["bitfinex-derivatives","ETHF0:USTF0",1749925139691,0.79543,2513.4,2513.3,4.00326]
["bitfinex-derivatives","ETHF0:USTF0",1749925140085,0.6557,2513.5,2513.4,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749925140381,6.81479026,2513.5,2513.1,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1749925140690,6.81479026,2513.5,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925140691,0.79556,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925140886,0.7956,2512.9,2512.7,1.47483]
["bitfinex-derivatives","ETHF0:USTF0",1749925141078,0.79558,2513.0,2512.8,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749925141282,0.79558,2513.0,2512.7,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1749925141494,0.79559,2512.9,2512.7,1.47483]
["bitfinex-derivatives","ETHF0:USTF0",1749925141790,0.79562,2512.8,2512.7,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1749925141992,0.79561,2512.9,2512.7,1.47485]
["bitfinex-derivatives","ETHF0:USTF0",1749925142293,0.79561,2512.9,2512.7,1.47483]
["bitfinex-derivatives","ETHF0:USTF0",1749925142587,1.278,2513.0,2512.5,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1749925142791,1.307,2512.8,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925142988,1.76719183,2512.7,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925143186,7.17865,2512.7,2512.5,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1749925143685,0.79569,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925143888,0.79569,2512.6,2512.4,1.46784]
["bitfinex-derivatives","ETHF0:USTF0",1749925144194,0.79572,2512.5,2512.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1749925144392,1.307,2512.6,2512.1,1.43253]
["bitfinex-derivatives","ETHF0:USTF0",1749925144592,1.307,2512.6,2512.2,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749925144593,0.79576,2512.4,2512.2,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749925144893,0.79573,2512.5,2512.2,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749925145191,0.79575,2512.5,2512.3,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1749925145394,6.383,2512.5,2512.3,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1749925145589,6.383,2512.5,2512.4,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749925145784,6.383,2512.5,2512.3,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1749925146086,7.17874,2512.5,2512.3,1.42888]
["bitfinex-derivatives","ETHF0:USTF0",1749925146288,0.79575,2512.4,2512.3,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1749925146487,7.17873,2512.5,2512.3,1.42887]
["bitfinex-derivatives","ETHF0:USTF0",1749925146687,6.383,2512.5,2512.4,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749925146886,6.383,2512.5,2512.4,4.00355]
["bitfinex-derivatives","ETHF0:USTF0",1749925147089,10.3864,2512.9,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925147292,10.3864,2512.9,2512.7,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749925147491,10.3864,2512.9,2512.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1749925147692,0.79562,2512.8,2512.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925148891,7.1786,2512.9,2512.7,0.86371268]
["bitfinex-derivatives","ETHF0:USTF0",1749925149094,7.1786,2512.9,2512.7,0.86372268]
["bitfinex-derivatives","ETHF0:USTF0",1749925149395,6.383,2512.9,2512.8,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749925149694,6.383,2512.9,2512.8,1.45492]
["bitfinex-derivatives","ETHF0:USTF0",1749925149894,7.17859,2512.9,2512.8,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1749925150196,6.383,2512.9,2512.8,1.45492]
["bitfinex-derivatives","ETHF0:USTF0",1749925151089,6.38996279,2513.2,2512.8,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1749925151290,0.00596279,2513.2,2513.1,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749925152391,0.00596279,2513.2,2513.1,2.16663]
["bitfinex-derivatives","ETHF0:USTF0",1749925152591,0.00596279,2513.2,2513.1,7.16663]
["bitfinex-derivatives","ETHF0:USTF0",1749925154493,0.79553,2513.1,2513.0,4.69624]
["bitfinex-derivatives","ETHF0:USTF0",1749925154799,0.00596279,2513.2,2513.0,1.48844]
["bitfinex-derivatives","ETHF0:USTF0",1749925154995,0.80148279,2513.2,2513.0,1.48844]
["bitfinex-derivatives","ETHF0:USTF0",1749925155196,0.00596279,2513.2,2513.1,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749925155899,0.80147279,2513.2,2513.1,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749925156193,0.00596279,2513.2,2513.1,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749925156791,0.00596279,2513.2,2513.0,1.48846]
["bitfinex-derivatives","ETHF0:USTF0",1749925156994,0.79553,2513.1,2513.0,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749925157194,2.74118279,2513.2,2513.0,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749925157492,0.98024401,2513.1,2512.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925157696,0.79562,2512.8,2512.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925157891,1.77586401,2512.8,2512.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925158491,3.11096401,2512.8,2512.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925158689,0.79574,2512.5,2512.3,4.00357]
["bitfinex-derivatives","ETHF0:USTF0",1749925159099,7.1787,2512.6,2512.4,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749925159299,1.3351,2512.5,2512.4,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749925159500,1.3351,2512.5,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925159709,1.3351,2512.5,2512.4,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749925160102,3.2078,2512.8,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925160296,0.98099698,2512.7,2512.6,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1749925161696,7.0277,2512.9,2512.8,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749925162000,8.00940334,2512.9,2512.8,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749925162196,0.98170334,2512.9,2512.8,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749925162397,6.383,2513.0,2512.9,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749925162599,6.38896279,2513.2,2512.7,3.30512]
["bitfinex-derivatives","ETHF0:USTF0",1749925162896,0.00596279,2513.2,2513.1,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749925163097,0.00596279,2513.2,2513.1,1.48483]
["bitfinex-derivatives","ETHF0:USTF0",1749925163594,0.00596279,2513.2,2513.1,2.80083]
["bitfinex-derivatives","ETHF0:USTF0",1749925165097,0.00596279,2513.2,2513.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1749925165397,0.80145279,2513.2,2513.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1749925165698,0.00596279,2513.2,2513.1,1.48483]
["bitfinex-derivatives","ETHF0:USTF0",1749925167597,0.80146279,2513.2,2513.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1749925168000,0.80146279,2513.2,2513.1,1.48483]
["bitfinex-derivatives","ETHF0:USTF0",1749925168305,0.80146279,2513.2,2513.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1749925168603,0.00596279,2513.2,2513.1,1.48483]
["bitfinex-derivatives","ETHF0:USTF0",1749925169103,0.00596279,2513.2,2513.1,2.75913]
["bitfinex-derivatives","ETHF0:USTF0",1749925170897,0.00596279,2513.2,2513.1,1.48483]
["bitfinex-derivatives","ETHF0:USTF0",1749925172699,0.00596279,2513.2,2513.1,2.85483]
["bitfinex-derivatives","ETHF0:USTF0",1749925172999,4.5182,2513.7,2513.1,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1749925173000,0.79544,2513.4,2513.1,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1749925173197,0.79543,2513.4,2513.3,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749925173397,3.8726,2513.7,2513.2,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1749925173398,0.79546,2513.3,2513.2,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1749925173595,0.79546,2513.4,2513.3,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749925173799,0.79546,2513.3,2513.2,1.46768]
["bitfinex-derivatives","ETHF0:USTF0",1749925174304,0.79546,2513.3,2513.2,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1749925174606,2.09175,2513.4,2513.3,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749925174906,2.09175,2513.4,2513.2,1.46768]
["bitfinex-derivatives","ETHF0:USTF0",1749925174907,0.79546,2513.3,2513.2,1.46768]
["bitfinex-derivatives","ETHF0:USTF0",1749925175301,1.42286,2513.3,2513.2,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1749925175704,1.42286,2513.3,2513.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749925176305,0.80138279,2513.5,2513.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925176512,0.98376116,2513.4,2513.1,2.05686268]
["bitfinex-derivatives","ETHF0:USTF0",1749925176708,0.80137279,2513.5,2513.4,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749925177005,0.79544,2513.4,2513.3,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749925177213,0.98378484,2513.4,2513.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925177509,0.79549,2513.2,2513.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925177901,2.73479,2513.2,2513.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925179317,0.79553,2513.1,2513.0,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749925179510,0.79562,2512.8,2512.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1749925180210,0.79561,2512.9,2512.8,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749925180413,4.5501,2513.1,2512.9,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749925180614,0.9842273,2513.0,2512.9,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749925181313,7.0104,2513.2,2513.1,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749925182013,7.1785,2513.2,2513.1,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749925182202,7.1785,2513.2,2513.0,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749925182203,0.79555,2513.1,2513.0,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749925182410,7.6353,2513.2,2512.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1749925182615,0.7956,2512.9,2512.8,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749925183510,2.70378,2513.0,2512.9,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749925186707,2.70378,2513.0,2512.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1749925186708,0.79562,2512.8,2512.7,1.47122]
["bitfinex-derivatives","ETHF0:USTF0",1749925187013,3.89712,2513.0,2512.4,7.0561]
["bitfinex-derivatives","ETHF0:USTF0",1749925187213,0.79563,2512.8,2512.4,7.0561]
["bitfinex-derivatives","ETHF0:USTF0",1749925187517,1.2733,2512.9,2512.4,9.04546]
["bitfinex-derivatives","ETHF0:USTF0",1749925187815,0.99369176,2512.8,2512.7,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749925188016,1.78931176,2512.8,2512.6,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749925188216,2.06892,2512.8,2512.4,2.66247]
["bitfinex-derivatives","ETHF0:USTF0",1749925188516,2.06892,2512.8,2512.7,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749925188713,3.06270498,2512.8,2512.7,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749925188915,2.26708498,2512.8,2512.7,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749925191011,1.45146,2513.0,2512.9,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749925191211,1.6500307,2513.0,2512.6,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1749925191515,2.71726,2513.0,2512.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925191716,3.71166351,2513.0,2512.9,0.86368268]
["bitfinex-derivatives","ETHF0:USTF0",1749925191919,1.65030351,2513.0,2512.9,0.86368268]
["bitfinex-derivatives","ETHF0:USTF0",1749925192306,2.44586351,2513.0,2512.9,0.86368268]
["bitfinex-derivatives","ETHF0:USTF0",1749925192712,2.44586351,2513.0,2512.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925192911,2.44586351,2513.0,2512.9,0.86368268]
["bitfinex-derivatives","ETHF0:USTF0",1749925193621,2.44586351,2513.0,2512.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925195513,2.44586351,2513.0,2512.9,0.86368268]
["bitfinex-derivatives","ETHF0:USTF0",1749925195713,1.65030351,2513.0,2512.9,0.86368268]
["bitfinex-derivatives","ETHF0:USTF0",1749925196321,0.99440351,2513.0,2512.9,0.86368268]
["bitfinex-derivatives","ETHF0:USTF0",1749925198319,11.52888,2513.3,2513.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749925198513,5.99685253,2513.3,2513.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749925198825,0.99575253,2513.3,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925199032,0.99575253,2513.2,2513.1,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749925199821,1.79125253,2513.2,2513.1,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749925200026,0.99575253,2513.2,2512.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925200217,0.79556,2513.0,2512.9,0.86366268]
["bitfinex-derivatives","ETHF0:USTF0",1749925200519,0.79556,2513.0,2512.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925200725,3.15291364,2513.0,2512.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925204917,0.99585364,2513.0,2512.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925205119,0.99585364,2513.0,2512.9,0.86368268]
["bitfinex-derivatives","ETHF0:USTF0",1749925205521,0.99585364,2513.0,2512.9,0.74349268]
["bitfinex-derivatives","ETHF0:USTF0",1749925205725,1.79141364,2513.0,2512.9,0.74349268]
["bitfinex-derivatives","ETHF0:USTF0",1749925206330,0.99585364,2513.0,2512.9,1.53908268]
["bitfinex-derivatives","ETHF0:USTF0",1749925206632,1.79141364,2513.0,2512.9,0.74349268]
["bitfinex-derivatives","ETHF0:USTF0",1749925207428,1.79141364,2513.0,2512.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925207823,0.79565,2512.7,2512.6,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1749925208031,1.79150364,2512.7,2512.6,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1749925208930,0.99585364,2512.7,2512.6,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1749925209125,0.79565,2512.7,2512.6,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1749925209530,1.79150364,2512.7,2512.6,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1749925209734,1.79150364,2512.7,2512.6,1.47109]
["bitfinex-derivatives","ETHF0:USTF0",1749925210235,0.99585364,2512.7,2512.6,1.47109]
["bitfinex-derivatives","ETHF0:USTF0",1749925210530,0.7956,2512.9,2512.8,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749925210733,0.79563,2512.8,2512.7,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749925210925,0.79565,2512.7,2512.6,2.81367]
["bitfinex-derivatives","ETHF0:USTF0",1749925214131,0.79565,2512.7,2512.6,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1749925214536,0.79565,2512.7,2512.6,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1749925214734,1.79259479,2512.7,2512.6,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1749925215032,0.79575,2512.4,2512.3,7.19776]
["bitfinex-derivatives","ETHF0:USTF0",1749925215232,0.79575,2512.4,2512.3,7.0892]
["bitfinex-derivatives","ETHF0:USTF0",1749925215628,0.79575,2512.4,2512.3,7.88498]
["bitfinex-derivatives","ETHF0:USTF0",1749925215824,0.79571,2512.6,2512.5,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749925216029,0.99691493,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925216233,0.79572,2512.6,2512.5,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749925216531,0.79572,2512.5,2512.4,7.19772]
["bitfinex-derivatives","ETHF0:USTF0",1749925216732,0.7957,2512.6,2512.5,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749925216929,1.79265879,2512.6,2512.5,1.44489]
["bitfinex-derivatives","ETHF0:USTF0",1749925217335,0.99695879,2512.6,2512.5,1.44489]
["bitfinex-derivatives","ETHF0:USTF0",1749925218738,0.6553,2512.9,2512.8,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749925219036,1.45089,2512.9,2512.8,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749925219238,2.44774269,2512.9,2512.8,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749925219437,1.65215269,2512.9,2512.8,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749925219628,2.44774269,2512.9,2512.8,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749925220033,2.44774269,2512.9,2512.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925220034,0.79569,2512.6,2512.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925220235,1.79254269,2512.6,2512.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925220642,1.79254269,2512.6,2512.5,0.86381268]
["bitfinex-derivatives","ETHF0:USTF0",1749925220841,0.99685269,2512.6,2512.5,0.86381268]
["bitfinex-derivatives","ETHF0:USTF0",1749925221239,1.45089,2512.9,2512.8,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749925221442,2.45646362,2512.9,2512.8,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749925222343,0.79562,2512.8,2512.7,1.42523]
["bitfinex-derivatives","ETHF0:USTF0",1749925222537,1.00557362,2512.8,2512.7,1.42523]
["bitfinex-derivatives","ETHF0:USTF0",1749925223236,1.80119362,2512.8,2512.7,1.42523]
["bitfinex-derivatives","ETHF0:USTF0",1749925223740,1.00557362,2512.8,2512.7,1.42523]
["bitfinex-derivatives","ETHF0:USTF0",1749925224139,1.80119362,2512.8,2512.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1749925224441,1.00557362,2512.8,2512.7,1.42525]
["bitfinex-derivatives","ETHF0:USTF0",1749925226937,1.00819819,2512.9,2512.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1749925227142,1.00819819,2512.8,2512.7,1.42525]
["bitfinex-derivatives","ETHF0:USTF0",1749925227833,0.79568,2512.7,2512.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925228039,1.80394418,2512.6,2512.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925228236,3.08544418,2512.6,2512.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925228742,3.77954418,2512.6,2512.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925229745,2.98385418,2512.6,2511.9,9.04455]
["bitfinex-derivatives","ETHF0:USTF0",1749925230040,0.79576,2512.4,2512.2,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749925230242,2.28975418,2512.3,2512.2,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749925230442,1.63325418,2512.3,2512.2,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749925230944,1.00825418,2512.3,2512.2,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749925231143,1.42072,2512.5,2512.4,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749925231332,2.42887168,2512.5,2512.4,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749925232244,3.68097168,2512.5,2512.4,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749925232444,2.88525168,2512.5,2512.4,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749925232840,3.68097168,2512.5,2512.4,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749925233141,0.79581,2512.3,2512.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749925233340,0.79585,2512.2,2512.1,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749925233544,3.05610168,2512.2,2512.1,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749925234242,2.26025168,2512.2,2512.1,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749925234841,3.05606168,2512.2,2512.1,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749925235037,2.26025168,2512.2,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925235239,0.79589,2512.0,2511.9,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749925235543,1.00815168,2512.0,2511.9,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749925235746,2.33575168,2512.0,2511.9,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749925236547,1.00815168,2512.0,2511.9,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749925238038,0.00596279,2512.2,2512.1,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749925238646,0.80177279,2512.2,2512.1,1.45734]
["bitfinex-derivatives","ETHF0:USTF0",1749925238848,0.79587,2512.1,2512.0,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749925239049,1.43527,2512.1,2512.0,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749925239243,0.6394,2512.1,2512.0,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749925239449,1.91746279,2512.2,2512.1,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749925239839,2.55686279,2512.2,2512.1,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749925241743,0.00596279,2512.2,2512.1,4.00364]
["bitfinex-derivatives","ETHF0:USTF0",1749925241948,0.00596279,2512.2,2512.1,9.00364]
["bitfinex-derivatives","ETHF0:USTF0",1749925242255,8.3609,2512.8,2512.7,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749925242450,7.3920373,2512.8,2512.7,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749925242650,1.0070373,2512.8,2512.7,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749925242843,0.6807,2512.9,2512.8,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749925243043,1.6876471,2512.9,2512.8,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749925243452,1.0069471,2512.9,2512.8,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749925245253,3.2078,2513.0,2512.9,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749925245548,4.21460798,2513.0,2512.9,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749925245752,5.01016798,2513.0,2512.9,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749925246650,0.79561,2512.9,2512.6,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749925246855,1.48855,2512.8,2512.6,0.68736279]
["bitfinex-derivatives","ETHF0:USTF0",1749925247053,2.14415,2512.7,2512.6,0.80165279]
["bitfinex-derivatives","ETHF0:USTF0",1749925247256,3.15050536,2512.7,2512.6,0.80165279]
["bitfinex-derivatives","ETHF0:USTF0",1749925247457,3.15050536,2512.7,2512.6,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749925248350,3.15050536,2512.7,2512.6,0.80165279]
["bitfinex-derivatives","ETHF0:USTF0",1749925248557,3.15050536,2512.7,2512.6,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749925249453,2.35485536,2512.7,2512.6,0.80165279]
["bitfinex-derivatives","ETHF0:USTF0",1749925249657,3.15050536,2512.7,2512.6,0.80165279]
["bitfinex-derivatives","ETHF0:USTF0",1749925250358,2.35485536,2512.7,2512.6,0.80165279]
["bitfinex-derivatives","ETHF0:USTF0",1749925250854,3.15050536,2512.7,2512.6,0.80165279]
["bitfinex-derivatives","ETHF0:USTF0",1749925251157,2.35485536,2512.7,2512.6,0.80165279]
["bitfinex-derivatives","ETHF0:USTF0",1749925251555,3.15050536,2512.7,2512.6,0.80165279]
["bitfinex-derivatives","ETHF0:USTF0",1749925251757,2.35485536,2512.7,2512.6,0.80165279]
["bitfinex-derivatives","ETHF0:USTF0",1749925252158,1.00635536,2512.7,2512.6,0.80165279]
["bitfinex-derivatives","ETHF0:USTF0",1749925253250,5.1107,2513.0,2512.9,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749925253451,6.11725309,2513.0,2512.9,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749925254251,6.91281309,2513.0,2512.9,0.86368268]
["bitfinex-derivatives","ETHF0:USTF0",1749925254447,6.91281309,2513.0,2512.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925255964,6.91281309,2513.0,2512.9,0.86368268]
["bitfinex-derivatives","ETHF0:USTF0",1749925256157,6.91281309,2513.0,2512.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925258062,6.91281309,2513.0,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925258063,0.79584,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925258260,0.79593,2511.9,2511.7,1.46145]
["bitfinex-derivatives","ETHF0:USTF0",1749925258465,0.79593,2511.9,2511.8,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749925258759,0.7959,2512.0,2511.8,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749925259163,0.79591,2511.9,2511.7,1.46145]
["bitfinex-derivatives","ETHF0:USTF0",1749925259361,0.79593,2511.9,2511.7,1.46145]
["bitfinex-derivatives","ETHF0:USTF0",1749925259563,0.79593,2511.9,2511.8,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749925262263,0.79594,2511.8,2511.7,1.46145]
["bitfinex-derivatives","ETHF0:USTF0",1749925262657,0.79594,2511.8,2511.7,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1749925262859,3.29049,2512.1,2511.3,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749925262860,1.98994,2511.7,2511.3,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749925263162,0.79609,2511.4,2511.3,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749925263360,0.79606,2511.5,2511.3,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749925263663,0.79607,2511.4,2511.3,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749925263857,0.79605,2511.5,2511.4,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749925264261,0.79608,2511.4,2511.3,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749925264558,0.79605,2511.5,2511.4,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749925265259,0.7961,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925265866,0.7961,2511.3,2511.2,4.00393]
["bitfinex-derivatives","ETHF0:USTF0",1749925266164,0.7961,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925267064,0.7961,2511.3,2511.2,4.00393]
["bitfinex-derivatives","ETHF0:USTF0",1749925267369,0.79619,2511.0,2510.9,1.43641]
["bitfinex-derivatives","ETHF0:USTF0",1749925267559,0.79616,2511.1,2511.0,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1749925268163,2.15224,2511.2,2511.1,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749925268362,1.3561,2511.2,2511.1,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749925268567,2.15223,2511.2,2511.1,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749925268773,2.15223,2511.2,2511.0,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749925269268,0.79616,2511.1,2511.0,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749925269468,2.15225,2511.2,2511.0,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749925269670,0.79616,2511.1,2511.0,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749925270269,0.79616,2511.1,2510.9,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1749925270270,0.7962,2511.0,2510.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749925270474,1.3875,2511.0,2510.9,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749925270768,1.3151,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749925270969,0.79604,2511.5,2511.4,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749925271171,0.79603,2511.5,2511.1,1.99039]
["bitfinex-derivatives","ETHF0:USTF0",1749925271368,0.79607,2511.4,2511.3,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749925271671,0.7961,2511.3,2511.2,1.46271]
["bitfinex-derivatives","ETHF0:USTF0",1749925271877,1.3875,2511.5,2511.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1749925272168,1.3875,2511.5,2511.4,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749925272362,3.2078,2511.6,2511.5,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749925272565,4.0038,2511.6,2511.5,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749925272764,0.79608,2511.4,2511.3,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749925272967,0.7961,2511.3,2511.2,1.46271]
["bitfinex-derivatives","ETHF0:USTF0",1749925273365,0.7961,2511.3,2511.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1749925275062,1.99025,2511.3,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925275374,2.6608,2511.2,2510.9,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749925275574,1.298,2511.1,2510.9,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749925275772,0.79619,2511.0,2510.9,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749925276072,2.09418,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749925277173,0.79619,2511.0,2510.9,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1749925278683,0.7962,2511.0,2510.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749925279377,1.298,2511.1,2510.8,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749925279578,0.79622,2510.9,2510.8,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749925279988,1.298,2511.1,2510.7,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1749925280285,0.79622,2511.0,2510.9,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749925280485,2.09418,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749925280686,0.7962,2511.0,2510.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749925280984,1.3628,2511.2,2511.1,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749925281286,1.46553,2511.2,2511.1,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749925281785,0.6694,2511.2,2511.1,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749925282179,6.383,2511.4,2511.1,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1749925282385,6.383,2511.4,2511.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749925282685,7.17907,2511.4,2511.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749925283081,0.6875,2511.5,2511.4,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749925283286,7.0705,2511.5,2511.4,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749925283482,7.86655,2511.5,2511.4,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749925283686,7.0705,2511.5,2511.4,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749925283984,2.02116279,2511.8,2511.2,1.99031]
["bitfinex-derivatives","ETHF0:USTF0",1749925284187,0.796,2511.7,2511.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749925285987,1.34736279,2511.8,2511.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749925286182,0.00596279,2511.8,2511.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749925286383,0.80190279,2511.8,2511.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749925286583,0.00596279,2511.8,2511.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749925287485,1.02054669,2511.8,2511.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749925287790,0.79598,2511.7,2511.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749925288182,0.80192279,2511.8,2511.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749925288382,1.8170412,2511.8,2511.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749925289088,1.0210812,2511.8,2511.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749925290785,0.00596279,2511.8,2511.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749925291192,3.2078,2512.2,2512.1,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749925291386,5.01966754,2512.2,2512.1,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749925291781,4.00361,2512.2,2512.1,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749925291984,5.01980561,2512.2,2512.1,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749925292393,0.79586,2512.1,2512.0,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749925293088,0.79584,2512.2,2512.1,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749925293289,0.79586,2512.1,2512.0,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749925294098,1.90176,2512.1,2512.0,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749925294391,1.90174,2512.1,2512.0,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749925295297,0.79588,2512.0,2511.9,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749925295495,2.7085,2512.0,2511.9,0.80187279]
["bitfinex-derivatives","ETHF0:USTF0",1749925295897,3.72534644,2512.0,2511.9,0.80187279]
["bitfinex-derivatives","ETHF0:USTF0",1749925296295,4.52122644,2512.0,2511.9,0.80187279]
["bitfinex-derivatives","ETHF0:USTF0",1749925296595,3.07104644,2512.0,2511.9,0.80187279]
["bitfinex-derivatives","ETHF0:USTF0",1749925296795,1.1059,2512.1,2512.0,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749925296993,2.12252617,2512.1,2512.0,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749925297192,2.91836617,2512.1,2512.0,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749925297698,2.12252617,2512.1,2512.0,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749925298700,1.1059,2512.1,2512.0,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749925299201,2.12169216,2512.1,2512.0,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749925299396,2.91753216,2512.1,2512.0,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749925299596,1.90174,2512.1,2512.0,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749925299893,0.79588,2512.0,2511.9,1.47095279]
["bitfinex-derivatives","ETHF0:USTF0",1749925300289,0.79588,2512.0,2511.9,0.67506279]
["bitfinex-derivatives","ETHF0:USTF0",1749925300693,0.79588,2512.0,2511.9,1.47097279]
["bitfinex-derivatives","ETHF0:USTF0",1749925301194,1.90177,2512.1,2512.0,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749925301394,3.50452921,2512.1,2512.0,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749925302092,4.30036921,2512.1,2512.0,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749925302492,2.91726921,2512.1,2512.0,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749925303694,1.90174,2512.1,2512.0,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749925305603,2.91660329,2512.1,2512.0,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749925305802,1.1059,2512.1,2512.0,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749925311006,0.79588,2512.0,2511.9,4.67874279]
["bitfinex-derivatives","ETHF0:USTF0",1749925311203,2.4329,2512.1,2512.0,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749925311403,2.34345659,2512.1,2512.0,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749925311607,3.13929659,2512.1,2512.0,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749925312106,3.13929659,2512.1,2512.0,0.86397268]
["bitfinex-derivatives","ETHF0:USTF0",1749925312308,1.01645659,2512.1,2512.0,0.86397268]
["bitfinex-derivatives","ETHF0:USTF0",1749925313597,1.81229659,2512.1,2512.0,0.86397268]
["bitfinex-derivatives","ETHF0:USTF0",1749925315104,1.01645659,2512.1,2512.0,0.86397268]
["bitfinex-derivatives","ETHF0:USTF0",1749925315411,2.12145659,2512.1,2512.0,0.86397268]
["bitfinex-derivatives","ETHF0:USTF0",1749925315707,2.91729659,2512.1,2512.0,0.86397268]
["bitfinex-derivatives","ETHF0:USTF0",1749925316308,4.22619659,2512.1,2512.0,0.86397268]
["bitfinex-derivatives","ETHF0:USTF0",1749925316910,4.22619659,2512.1,2512.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925317111,4.85579659,2512.1,2512.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925321618,7.23536685,2512.1,2512.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925321816,17.81752685,2512.1,2511.6,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1749925322018,0.79603,2511.6,2511.5,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749925322218,1.81248659,2511.6,2511.5,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749925322617,1.01645659,2511.6,2511.5,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749925323118,0.6553,2511.6,2511.5,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749925323319,1.67175659,2511.6,2511.5,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749925324225,2.46775659,2511.6,2511.5,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749925324424,2.96355659,2511.6,2511.5,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749925325829,2.96355659,2511.6,2511.3,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1749925326129,0.79607,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925326424,1.81252659,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925326613,3.08422659,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925327325,0.79613,2511.2,2511.1,1.44305]
["bitfinex-derivatives","ETHF0:USTF0",1749925327624,1.81258659,2511.2,2511.1,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749925327825,1.01645659,2511.2,2511.1,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749925328222,3.2078,2511.6,2511.5,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749925328223,2.06771,2511.6,2511.5,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749925328424,3.76896342,2511.6,2511.5,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749925328722,1.70125342,2511.6,2511.5,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749925328921,1.01825342,2511.6,2511.5,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749925329122,3.6536,2511.7,2511.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749925329321,1.01788498,2511.7,2511.6,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1749925329626,2.11074,2511.8,2511.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749925330027,2.67016943,2511.8,2511.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749925330228,1.87422943,2511.8,2511.4,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1749925330526,1.65226,2511.8,2511.4,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1749925330729,0.79598,2511.7,2511.6,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1749925331121,1.65226,2511.8,2511.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749925331322,2.6702132,2511.8,2511.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749925331719,1.8742532,2511.8,2511.4,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1749925331926,2.9720532,2511.7,2511.4,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1749925332224,1.8139532,2511.6,2511.5,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749925332618,2.4866532,2511.6,2511.5,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749925332818,1.6906532,2511.6,2511.5,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749925333024,0.4585,2511.7,2511.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749925333619,1.25447,2511.7,2511.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749925333815,2.27232436,2511.7,2511.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749925334127,0.796,2511.6,2511.5,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1749925334427,0.796,2511.6,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925334428,0.79609,2511.4,2511.3,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749925334623,2.17526,2511.5,2511.4,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749925334818,0.79607,2511.4,2511.3,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749925335420,1.01815906,2511.4,2511.2,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1749925335725,0.79612,2511.3,2511.1,1.46115]
["bitfinex-derivatives","ETHF0:USTF0",1749925335922,0.79612,2511.3,2511.2,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749925336230,1.3792,2511.5,2511.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1749925336231,1.3792,2511.5,2511.1,1.46114]
["bitfinex-derivatives","ETHF0:USTF0",1749925336422,0.79612,2511.3,2511.1,1.46114]
["bitfinex-derivatives","ETHF0:USTF0",1749925336731,0.79613,2511.2,2511.1,1.46115]
["bitfinex-derivatives","ETHF0:USTF0",1749925336931,1.44803,2511.2,2511.1,1.46115]
["bitfinex-derivatives","ETHF0:USTF0",1749925337423,0.6519,2511.2,2511.1,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749925337728,1.44803,2511.2,2511.1,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749925338428,0.79616,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925338625,0.79622,2510.9,2510.8,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1749925338828,0.79622,2511.0,2510.8,1.42423]
["bitfinex-derivatives","ETHF0:USTF0",1749925339030,1.97356279,2511.1,2510.8,1.42423]
["bitfinex-derivatives","ETHF0:USTF0",1749925339226,2.13492,2511.0,2510.8,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1749925339530,2.13492,2511.0,2510.9,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749925339727,3.15211684,2511.0,2510.9,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749925340134,2.13492,2511.0,2510.9,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749925340628,1.3387,2511.0,2510.9,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749925340830,2.13489,2511.0,2510.9,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749925341839,1.3387,2511.0,2510.9,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749925342131,0.83416279,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749925342326,1.85119597,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749925342633,0.83416279,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749925343028,1.85134791,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749925343225,1.85127354,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749925343533,2.64764149,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749925344131,1.63034279,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749925344532,2.64755923,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749925344925,2.01865923,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749925345126,1.00144279,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749925345527,0.20526279,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749925346333,1.00142279,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749925346530,0.20526279,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749925352945,1.00142279,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749925353135,1.22439166,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749925353441,1.22443269,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749925353834,2.02059269,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749925354033,1.22443269,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749925354243,0.20526279,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749925354734,1.22452022,2511.1,2511.0,0.86428268]
["bitfinex-derivatives","ETHF0:USTF0",1749925354941,0.20526279,2511.1,2511.0,0.86428268]
["bitfinex-derivatives","ETHF0:USTF0",1749925355144,0.20526279,2511.1,2511.0,2.13688268]
["bitfinex-derivatives","ETHF0:USTF0",1749925355336,2.02766279,2511.1,2511.0,2.13688268]
["bitfinex-derivatives","ETHF0:USTF0",1749925355844,2.02766279,2511.1,2511.0,7.13688268]
["bitfinex-derivatives","ETHF0:USTF0",1749925356341,2.02766279,2511.1,2511.0,2.13688268]
["bitfinex-derivatives","ETHF0:USTF0",1749925356537,3.2078,2512.6,2511.1,1.99038]
["bitfinex-derivatives","ETHF0:USTF0",1749925356737,1.81522151,2512.5,2512.3,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749925356939,1.01949151,2512.4,2512.3,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749925357139,2.37459151,2512.4,2512.3,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749925358143,3.90836279,2512.6,2512.5,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749925358447,1.02389057,2512.6,2512.5,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749925358844,0.00596279,2512.6,2512.5,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749925359647,0.00596279,2512.6,2512.5,1.44132]
["bitfinex-derivatives","ETHF0:USTF0",1749925363854,0.79554,2513.1,2512.6,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1749925364050,0.6616,2513.0,2512.9,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749925364251,0.6616,2513.0,2512.9,25.33759]
["bitfinex-derivatives","ETHF0:USTF0",1749925365150,3.90736279,2513.2,2513.1,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749925365965,5.97217279,2513.2,2513.1,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749925366149,0.79553,2513.1,2513.0,25.33055]
["bitfinex-derivatives","ETHF0:USTF0",1749925366350,1.2693,2513.1,2513.0,25.33055]
["bitfinex-derivatives","ETHF0:USTF0",1749925366653,2.06483,2513.1,2513.0,25.33055]
["bitfinex-derivatives","ETHF0:USTF0",1749925367157,1.2693,2513.1,2513.0,25.33055]
["bitfinex-derivatives","ETHF0:USTF0",1749925367655,2.06486,2513.1,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925367957,0.6666,2513.0,2512.9,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749925368259,2.0329,2513.0,2512.9,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749925368456,2.82846,2513.0,2512.9,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749925368759,2.82846,2513.0,2512.9,24.524]
["bitfinex-derivatives","ETHF0:USTF0",1749925369455,2.82846,2513.0,2512.9,25.31959]
["bitfinex-derivatives","ETHF0:USTF0",1749925369853,2.82846,2513.0,2512.9,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749925370764,0.79559,2512.9,2512.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749925371057,1.3879,2512.9,2512.7,24.524]
["bitfinex-derivatives","ETHF0:USTF0",1749925371262,4.5957,2512.9,2512.5,24.519]
["bitfinex-derivatives","ETHF0:USTF0",1749925371556,0.79567,2512.7,2512.6,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1749925371858,0.79569,2512.6,2512.5,25.3157]
["bitfinex-derivatives","ETHF0:USTF0",1749925372063,2.86599,2512.6,2512.5,25.3157]
["bitfinex-derivatives","ETHF0:USTF0",1749925373461,0.79572,2512.5,2512.4,4.00353]
["bitfinex-derivatives","ETHF0:USTF0",1749925373662,0.79572,2512.5,2512.3,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749925373663,0.79577,2512.4,2512.3,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749925373961,0.79578,2512.3,2512.2,25.30679]
["bitfinex-derivatives","ETHF0:USTF0",1749925374151,2.09938,2512.3,2512.2,25.30679]
["bitfinex-derivatives","ETHF0:USTF0",1749925374555,1.3036,2512.3,2512.1,4.00959279]
["bitfinex-derivatives","ETHF0:USTF0",1749925374750,0.6691,2512.2,2512.1,25.31179279]
["bitfinex-derivatives","ETHF0:USTF0",1749925375262,1.9727,2512.2,2512.1,25.31179279]
["bitfinex-derivatives","ETHF0:USTF0",1749925375460,2.76851,2512.2,2512.1,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749925379854,2.76851,2512.2,2512.1,0.80180279]
["bitfinex-derivatives","ETHF0:USTF0",1749925380057,2.76851,2512.2,2512.1,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749925380966,3.96227,2512.2,2511.7,25.29095]
["bitfinex-derivatives","ETHF0:USTF0",1749925381159,0.79592,2511.9,2511.8,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749925381554,0.79592,2511.9,2511.7,24.493]
["bitfinex-derivatives","ETHF0:USTF0",1749925381555,0.79596,2511.8,2511.7,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749925381760,1.42156,2511.8,2511.7,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749925382063,1.42157,2511.8,2511.6,24.492]
["bitfinex-derivatives","ETHF0:USTF0",1749925382259,1.2607,2511.7,2511.6,25.288]
["bitfinex-derivatives","ETHF0:USTF0",1749925383666,1.2607,2511.7,2511.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749925383871,1.2607,2511.7,2511.6,25.287]
["bitfinex-derivatives","ETHF0:USTF0",1749925384263,0.6256,2511.8,2511.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749925384767,1.9895,2511.8,2511.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749925384957,2.78544,2511.8,2511.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749925386772,1.9895,2511.8,2511.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749925387266,1.9895,2511.8,2511.5,3.96225547]
["bitfinex-derivatives","ETHF0:USTF0",1749925387469,2.78545,2511.8,2511.6,24.477]
["bitfinex-derivatives","ETHF0:USTF0",1749925387762,1.9895,2511.8,2511.5,4.75827547]
["bitfinex-derivatives","ETHF0:USTF0",1749925387964,0.796,2511.6,2511.5,0.07405547]
["bitfinex-derivatives","ETHF0:USTF0",1749925388163,0.7961,2511.3,2511.2,4.00393]
["bitfinex-derivatives","ETHF0:USTF0",1749925388363,0.7961,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925389166,2.7475,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925389368,1.9514,2511.3,2511.2,4.00393]
["bitfinex-derivatives","ETHF0:USTF0",1749925389766,2.7475,2511.3,2511.2,4.00393]
["bitfinex-derivatives","ETHF0:USTF0",1749925390069,1.9514,2511.3,2511.2,4.00393]
["bitfinex-derivatives","ETHF0:USTF0",1749925390664,2.7475,2511.3,2511.2,4.00393]
["bitfinex-derivatives","ETHF0:USTF0",1749925391773,2.7475,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925392774,0.79619,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749925392966,0.79619,2511.1,2510.9,4.6709]
["bitfinex-derivatives","ETHF0:USTF0",1749925393166,0.79617,2511.1,2511.0,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1749925394267,0.79615,2511.2,2511.1,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749925394462,1.9514,2511.3,2509.8,3.98277]
["bitfinex-derivatives","ETHF0:USTF0",1749925394668,0.79632,2510.6,2510.5,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749925394868,1.99059,2510.9,2510.4,25.8143]
["bitfinex-derivatives","ETHF0:USTF0",1749925395065,0.79633,2510.6,2510.5,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1749925395267,0.79635,2510.5,2510.4,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1749925395464,3.90539,2510.9,2510.4,26.61066]
["bitfinex-derivatives","ETHF0:USTF0",1749925395773,4.29611485,2510.9,2510.4,26.61066]
["bitfinex-derivatives","ETHF0:USTF0",1749925396071,0.79634,2510.6,2510.5,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749925396272,4.29611485,2510.9,2510.5,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749925396573,0.79635,2510.5,2510.4,2.14267]
["bitfinex-derivatives","ETHF0:USTF0",1749925396877,0.79634,2510.6,2510.5,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1749925397077,0.79635,2510.5,2510.4,26.61067]
["bitfinex-derivatives","ETHF0:USTF0",1749925397370,0.7964,2510.4,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925397569,0.80237479,2510.4,2510.2,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749925397774,0.00597479,2510.4,2509.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1749925398071,0.79645,2510.2,2510.0,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749925398263,0.79645,2510.2,2510.1,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749925398469,0.79645,2510.2,2509.9,28.9846]
["bitfinex-derivatives","ETHF0:USTF0",1749925398668,0.00597479,2510.4,2510.1,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749925398868,1.34907479,2510.4,2510.1,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749925399071,0.79644,2510.3,2510.1,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749925399276,0.79644,2510.3,2508.9,11.60788]
["bitfinex-derivatives","ETHF0:USTF0",1749925399277,3.2078,2510.2,2508.9,11.60788]
["bitfinex-derivatives","ETHF0:USTF0",1749925399478,0.79669,2509.5,2509.1,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749925399673,0.79675,2509.3,2509.0,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1749925399872,0.79672,2509.4,2509.0,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1749925400075,0.79669,2509.5,2509.1,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1749925400377,3.2078,2509.6,2509.1,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1749925400583,1.3431,2509.5,2509.1,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1749925400875,3.2078,2509.9,2509.8,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749925401076,0.79649,2510.1,2509.8,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749925401278,9.6158,2510.3,2509.7,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1749925401478,4.00433,2510.0,2509.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1749925401779,0.79653,2510.0,2509.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1749925402081,0.79657,2509.8,2509.7,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1749925402279,0.7965,2510.1,2509.7,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1749925402473,0.7965,2510.1,2509.8,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749925402675,0.7965,2510.1,2509.8,1.47056]
["bitfinex-derivatives","ETHF0:USTF0",1749925402876,0.79646,2510.2,2509.9,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1749925403077,4.4669,2510.3,2510.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749925403078,5.26333,2510.3,2510.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749925403275,5.26333,2510.3,2510.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1749925403479,0.79647,2510.2,2509.9,2.16123]
["bitfinex-derivatives","ETHF0:USTF0",1749925403678,4.4669,2510.3,2509.9,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1749925403679,3.2078,2510.3,2509.9,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1749925403881,3.2078,2510.3,2510.1,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749925404086,4.00423,2510.3,2510.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1749925404382,3.2078,2510.3,2509.9,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1749925405074,3.2078,2510.3,2510.1,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749925405584,4.00421,2510.3,2510.1,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749925405778,3.2078,2510.3,2510.2,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749925406983,3.2078,2510.3,2510.2,25.29945]
["bitfinex-derivatives","ETHF0:USTF0",1749925407184,3.2078,2510.7,2510.2,29.503]
["bitfinex-derivatives","ETHF0:USTF0",1749925407381,4.0041,2510.7,2510.3,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1749925407582,3.2078,2510.7,2510.4,0.86445268]
["bitfinex-derivatives","ETHF0:USTF0",1749925407882,0.79635,2510.5,2510.4,6.45809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925408075,0.79635,2510.5,2510.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925408275,0.79635,2510.5,2510.4,0.86447268]
["bitfinex-derivatives","ETHF0:USTF0",1749925408982,0.79634,2510.6,2510.5,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749925409376,4.01007479,2510.7,2510.5,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749925409885,0.80227479,2510.7,2510.5,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749925410481,0.00597479,2510.7,2510.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925410784,0.79635,2510.5,2510.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925411086,0.79641,2510.3,2510.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749925411785,2.14021,2510.3,2510.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749925413189,0.79637,2510.5,2510.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749925413484,7.86574,2510.6,2510.4,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749925413787,0.79635,2510.5,2510.4,0.86447268]
["bitfinex-derivatives","ETHF0:USTF0",1749925414186,1.47574,2510.6,2510.4,0.86447268]
["bitfinex-derivatives","ETHF0:USTF0",1749925414486,0.6794,2510.6,2510.5,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749925414698,1.47574,2510.6,2510.4,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749925414989,1.47574,2510.6,2510.5,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749925415190,0.00597479,2510.7,2510.6,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749925416993,0.00597479,2510.7,2510.6,2.15782]
["bitfinex-derivatives","ETHF0:USTF0",1749925417299,3.2078,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749925417488,4.00398,2511.1,2510.9,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1749925417686,0.79621,2511.0,2510.7,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1749925417987,3.2078,2511.1,2510.5,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1749925418194,0.79635,2510.5,2510.4,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1749925418391,0.79639,2510.4,2510.2,10.46829747]
["bitfinex-derivatives","ETHF0:USTF0",1749925418592,1.366,2510.8,2510.2,9.67186747]
["bitfinex-derivatives","ETHF0:USTF0",1749925418892,1.366,2510.8,2510.5,4.00414]
["bitfinex-derivatives","ETHF0:USTF0",1749925419092,0.79632,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925420897,0.79631,2510.7,2510.5,4.00415]
["bitfinex-derivatives","ETHF0:USTF0",1749925421088,2.0174,2510.8,2510.5,4.00415]
["bitfinex-derivatives","ETHF0:USTF0",1749925421488,0.79632,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925422094,0.79632,2510.6,2510.5,4.00415]
["bitfinex-derivatives","ETHF0:USTF0",1749925422694,0.79632,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925423904,1.82434148,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925430197,1.02802148,2510.6,2510.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749925430401,1.02802148,2510.6,2510.2,7.19240479]
["bitfinex-derivatives","ETHF0:USTF0",1749925430606,0.79641,2510.4,2510.2,7.19240479]
["bitfinex-derivatives","ETHF0:USTF0",1749925430900,2.0215,2510.5,2510.2,7.19240479]
["bitfinex-derivatives","ETHF0:USTF0",1749925430901,0.79641,2510.3,2510.2,7.19240479]
["bitfinex-derivatives","ETHF0:USTF0",1749925431094,0.7964,2510.4,2510.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749925431301,2.0215,2510.5,2510.2,7.19239479]
["bitfinex-derivatives","ETHF0:USTF0",1749925431501,0.79641,2510.4,2510.2,7.19239479]
["bitfinex-derivatives","ETHF0:USTF0",1749925431894,0.79641,2510.4,2510.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749925432405,2.81787,2510.5,2510.4,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749925432702,0.7964,2510.4,2510.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749925433403,1.82670613,2510.4,2510.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749925436106,0.7964,2510.4,2510.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749925436305,1.82716253,2510.4,2510.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749925437499,0.79641,2510.3,2510.2,0.80240479]
["bitfinex-derivatives","ETHF0:USTF0",1749925438610,0.79641,2510.3,2510.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749925438914,1.82718305,2510.3,2510.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749925440910,2.51538305,2510.3,2510.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749925441410,3.80778305,2510.3,2510.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749925444910,3.80778305,2510.3,2510.2,0.07406747]
["bitfinex-derivatives","ETHF0:USTF0",1749925445710,3.80778305,2510.3,2509.8,1.48375]
["bitfinex-derivatives","ETHF0:USTF0",1749925445711,3.01137305,2510.3,2509.8,1.48375]
["bitfinex-derivatives","ETHF0:USTF0",1749925445909,0.79654,2509.9,2509.8,1.48375]
["bitfinex-derivatives","ETHF0:USTF0",1749925446405,1.82731305,2509.9,2509.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1749925446800,0.79657,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925447005,1.82734305,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925447607,1.03077305,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925447810,1.03077305,2509.8,2509.7,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1749925448109,0.79648,2510.1,2509.7,5.3616]
["bitfinex-derivatives","ETHF0:USTF0",1749925448313,1.02998083,2510.0,2509.9,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749925448502,1.02998083,2510.0,2509.9,2.84674]
["bitfinex-derivatives","ETHF0:USTF0",1749925449414,7.17543,2510.3,2510.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749925449708,1.82678383,2510.3,2510.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749925449907,1.03035383,2510.3,2510.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749925450102,0.7964,2510.4,2510.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749925450308,1.82690914,2510.4,2510.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749925450904,0.7964,2510.4,2510.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749925451111,0.7964,2510.4,2510.3,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749925451311,0.7964,2510.4,2510.3,1.47719]
["bitfinex-derivatives","ETHF0:USTF0",1749925451506,0.7964,2510.4,2510.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1749925451708,0.7964,2510.4,2510.3,4.68501]
["bitfinex-derivatives","ETHF0:USTF0",1749925452014,0.6355,2510.7,2510.3,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1749925452215,1.03032881,2510.6,2510.4,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1749925452418,1.82667881,2510.5,2510.4,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1749925455716,0.79638,2510.4,2510.3,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1749925455913,0.79641,2510.3,2510.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925456103,1.82695119,2510.3,2510.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925459625,1.03054119,2510.3,2510.2,0.86453268]
["bitfinex-derivatives","ETHF0:USTF0",1749925460518,0.79635,2510.5,2510.2,0.86453268]
["bitfinex-derivatives","ETHF0:USTF0",1749925460717,1.02991478,2510.4,2510.3,2.11881]
["bitfinex-derivatives","ETHF0:USTF0",1749925462614,1.82629478,2510.4,2510.3,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1749925462814,0.79641,2510.3,2510.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925463015,3.16142478,2510.3,2510.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925465623,3.16196931,2510.3,2510.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925468534,1.82686931,2510.3,2510.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925468931,1.03045931,2510.3,2510.2,0.86453268]
["bitfinex-derivatives","ETHF0:USTF0",1749925470034,1.03045931,2510.3,2510.2,1.49813268]
["bitfinex-derivatives","ETHF0:USTF0",1749925470529,0.79638,2510.4,2510.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749925470732,1.82709732,2510.4,2510.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749925471436,1.03071732,2510.4,2510.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749925471636,0.79634,2510.6,2510.5,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749925471837,1.82718742,2510.6,2510.5,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749925473237,1.82718742,2510.6,2510.5,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749925473438,1.82718742,2510.6,2510.4,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749925473439,0.79636,2510.5,2510.4,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749925473640,0.79626,2510.8,2510.7,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749925473839,0.79626,2510.8,2510.4,1.99094]
["bitfinex-derivatives","ETHF0:USTF0",1749925473840,0.79635,2510.5,2510.4,2.13275]
["bitfinex-derivatives","ETHF0:USTF0",1749925474030,0.79634,2510.6,2510.5,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749925474340,0.79634,2510.6,2510.5,7.17333]
["bitfinex-derivatives","ETHF0:USTF0",1749925475440,0.79631,2510.6,2510.5,7.17333]
["bitfinex-derivatives","ETHF0:USTF0",1749925475740,0.7963,2510.7,2510.5,7.17333]
["bitfinex-derivatives","ETHF0:USTF0",1749925476340,0.7963,2510.7,2510.6,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1749925476536,1.82647449,2510.7,2510.6,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1749925476935,1.03017449,2510.7,2510.6,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1749925477835,1.03017449,2510.7,2510.3,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749925478042,0.79637,2510.5,2510.4,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749925478234,1.82654449,2510.5,2510.4,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749925478641,1.03017449,2510.5,2510.4,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749925480150,1.44792,2510.6,2510.5,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749925480341,2.47724859,2510.6,2510.5,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749925481239,1.68092859,2510.6,2510.3,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749925481444,1.44794,2510.6,2510.5,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749925481649,2.47721094,2510.6,2510.5,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749925483746,0.79638,2510.4,2510.3,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749925484046,0.79638,2510.4,2510.3,4.07226268]
["bitfinex-derivatives","ETHF0:USTF0",1749925485147,0.79638,2510.4,2510.3,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749925486839,1.82582353,2510.4,2510.3,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749925489946,2.50782353,2510.4,2510.3,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749925490946,2.50782353,2510.4,2510.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925502250,5.71562353,2510.4,2510.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925502856,1.82582353,2510.4,2510.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925503063,1.02944353,2510.4,2510.3,0.86450268]
["bitfinex-derivatives","ETHF0:USTF0",1749925503465,1.82582353,2510.4,2510.3,0.86450268]
["bitfinex-derivatives","ETHF0:USTF0",1749925503965,1.02944353,2510.4,2510.3,0.86450268]
["bitfinex-derivatives","ETHF0:USTF0",1749925504459,1.02944353,2510.4,2510.3,5.33260268]
["bitfinex-derivatives","ETHF0:USTF0",1749925505063,1.02944353,2510.4,2510.3,10.33260268]
["bitfinex-derivatives","ETHF0:USTF0",1749925505266,3.2078,2510.8,2510.7,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749925505455,4.23963767,2510.8,2510.7,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749925506058,4.23963767,2510.8,2510.4,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1749925506357,0.79634,2510.6,2510.5,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749925506665,1.82817767,2510.6,2510.5,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749925506962,1.82817767,2510.6,2510.5,2.18162]
["bitfinex-derivatives","ETHF0:USTF0",1749925507662,1.03183767,2510.6,2510.5,2.18162]
["bitfinex-derivatives","ETHF0:USTF0",1749925507964,0.79627,2510.8,2510.7,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749925508163,0.79627,2510.8,2510.6,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1749925508164,1.03161678,2510.8,2510.6,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1749925508363,0.79624,2510.9,2510.8,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749925508568,1.82728552,2510.9,2510.8,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749925508958,1.03104552,2510.9,2510.8,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749925509466,0.80213479,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749925509665,1.8331093,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749925509965,1.0369493,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749925510353,1.8330993,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749925510556,1.0369493,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749925510961,1.0369493,2511.1,2511.0,1.45049]
["bitfinex-derivatives","ETHF0:USTF0",1749925511160,0.00597479,2511.1,2511.0,1.45049]
["bitfinex-derivatives","ETHF0:USTF0",1749925511367,0.00597479,2511.1,2511.0,2.81799]
["bitfinex-derivatives","ETHF0:USTF0",1749925511864,0.00597479,2511.1,2511.0,6.02579]
["bitfinex-derivatives","ETHF0:USTF0",1749925512260,3.2078,2511.6,2511.5,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749925512566,4.23738192,2511.6,2511.5,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749925513067,0.79604,2511.5,2511.4,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749925513365,1.82562192,2511.5,2511.4,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749925513566,0.79604,2511.5,2511.4,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749925514970,4.00381,2511.6,2511.5,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749925515173,5.0315003,2511.6,2511.5,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749925515463,4.2354903,2511.6,2511.5,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749925515965,5.0314903,2511.6,2511.5,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749925516469,4.0038,2511.6,2511.5,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749925516769,0.79603,2511.5,2511.4,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749925516964,4.00382,2511.6,2511.5,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749925518159,0.00597479,2511.7,2511.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749925520662,1.3108,2512.2,2511.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749925520663,0.6791,2512.1,2512.0,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749925520966,1.47494,2512.1,2512.0,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749925521461,0.79598,2511.7,2511.6,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749925521864,0.79596,2511.8,2511.7,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749925523560,0.796,2511.6,2511.5,4.07189268]
["bitfinex-derivatives","ETHF0:USTF0",1749925524568,0.796,2511.6,2511.5,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749925524956,0.796,2511.6,2511.5,4.07192268]
["bitfinex-derivatives","ETHF0:USTF0",1749925526169,0.796,2511.6,2511.5,0.86412268]
["bitfinex-derivatives","ETHF0:USTF0",1749925526372,0.796,2511.6,2511.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925526970,0.796,2511.6,2511.5,0.86412268]
["bitfinex-derivatives","ETHF0:USTF0",1749925527479,0.796,2511.6,2511.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925527764,2.0515,2511.6,2511.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925527969,8.07645514,2511.6,2511.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925529370,3.07645514,2511.6,2511.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925541979,0.79609,2511.3,2511.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749925542179,1.99032,2511.2,2510.4,4.00417]
["bitfinex-derivatives","ETHF0:USTF0",1749925542383,3.2078,2511.0,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925542577,1.99088,2510.5,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925542771,0.79644,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925542972,1.02931512,2510.3,2509.9,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1749925543183,0.7965,2510.0,2509.9,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1749925543782,0.79654,2509.9,2509.8,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749925546282,2.05344,2509.9,2509.8,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749925549386,2.05344,2509.9,2509.8,0.07406747]
["bitfinex-derivatives","ETHF0:USTF0",1749925553188,2.05344,2509.9,2509.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749925553384,8.08907332,2509.9,2509.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749925554285,0.79683,2509.0,2508.8,2.15936]
["bitfinex-derivatives","ETHF0:USTF0",1749925554587,0.7968,2509.1,2508.9,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749925554794,0.79678,2509.2,2508.8,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1749925554984,4.00451,2509.4,2509.3,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749925555290,4.00451,2509.4,2509.2,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749925555291,4.00449,2509.4,2509.2,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749925555492,4.00449,2509.4,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925555493,4.00449,2509.4,2509.3,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1749925555790,0.79669,2509.4,2509.3,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1749925559091,0.79679,2509.1,2509.0,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1749925559286,0.6639,2509.3,2509.0,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1749925559484,0.7968,2509.1,2508.9,1.42424]
["bitfinex-derivatives","ETHF0:USTF0",1749925559681,0.7968,2509.1,2509.0,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749925559891,0.79679,2509.1,2509.0,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749925560288,0.79678,2509.2,2509.1,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749925560493,0.6639,2509.3,2508.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1749925560792,0.6639,2509.3,2509.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749925560793,0.79676,2509.2,2509.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749925561088,0.6639,2509.3,2508.9,1.42423]
["bitfinex-derivatives","ETHF0:USTF0",1749925561300,0.79685,2508.9,2508.8,1.47678]
["bitfinex-derivatives","ETHF0:USTF0",1749925561600,7.0319,2509.3,2508.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1749925561788,0.79681,2509.1,2508.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1749925561984,0.79681,2509.1,2508.9,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1749925562485,8.3449,2509.3,2509.0,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1749925562687,0.7968,2509.1,2508.9,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1749925562893,0.79682,2509.0,2508.9,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1749925563195,0.79678,2509.2,2508.9,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1749925563391,8.3449,2509.3,2508.9,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1749925563392,0.6639,2509.3,2508.9,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1749925563593,7.0319,2509.3,2509.1,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749925564096,7.16471,2509.4,2509.3,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749925564499,0.79667,2509.5,2509.4,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749925564687,0.7967,2509.4,2509.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749925565092,0.79668,2509.5,2509.4,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749925565297,0.79665,2509.6,2509.5,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749925565797,10.37242,2509.7,2509.6,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749925566198,0.79666,2509.5,2509.4,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749925566405,0.79664,2509.6,2509.5,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749925566899,0.79664,2509.6,2509.4,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749925567098,0.79664,2509.6,2509.5,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749925568501,0.79663,2509.6,2509.5,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749925568899,4.0043,2510.1,2510.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1749925569103,0.79651,2510.0,2509.9,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749925569399,4.00429,2510.1,2510.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1749925569595,4.24668419,2510.1,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925569796,0.79657,2509.8,2509.7,4.00439]
["bitfinex-derivatives","ETHF0:USTF0",1749925570103,1.2901,2510.0,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925570397,0.79651,2510.0,2509.9,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749925570602,1.83654934,2510.0,2509.9,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749925570802,1.04003934,2510.0,2509.9,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749925571198,3.2078,2510.1,2510.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1749925571398,1.48851,2510.3,2510.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749925571598,2.52851689,2510.3,2510.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749925571803,0.79646,2510.2,2510.1,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749925571998,1.04000689,2510.2,2510.1,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749925572193,1.83644689,2510.2,2510.1,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749925576516,1.04000689,2510.2,2510.1,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749925576707,1.83644689,2510.2,2510.1,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749925576911,1.04000689,2510.2,2510.1,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749925577312,1.83644689,2510.2,2510.1,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749925577514,1.04000689,2510.2,2510.1,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749925578414,1.83644689,2510.2,2510.1,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749925578710,1.04000689,2510.2,2510.1,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749925578908,1.04000689,2510.2,2509.9,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749925579106,1.04000689,2510.2,2509.9,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749925579307,2.38510689,2510.2,2509.8,4.69654]
["bitfinex-derivatives","ETHF0:USTF0",1749925579507,0.79654,2509.9,2509.8,4.69654]
["bitfinex-derivatives","ETHF0:USTF0",1749925579714,1.3451,2510.2,2509.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1749925580012,0.79652,2510.0,2509.9,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749925587325,0.79654,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925587520,1.47944,2509.9,2509.8,4.00437]
["bitfinex-derivatives","ETHF0:USTF0",1749925587719,6.37397479,2510.4,2510.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1749925587916,0.79645,2510.2,2510.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925588221,1.83758231,2510.2,2510.1,0.86456268]
["bitfinex-derivatives","ETHF0:USTF0",1749925588724,1.04113231,2510.2,2510.1,0.86456268]
["bitfinex-derivatives","ETHF0:USTF0",1749925589426,0.6829,2510.3,2510.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749925589922,2.52089736,2510.3,2510.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749925590121,2.52090736,2510.3,2510.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749925590322,0.79644,2510.2,2510.1,0.86456268]
["bitfinex-derivatives","ETHF0:USTF0",1749925590526,0.00597479,2510.4,2510.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749925590825,1.04756839,2510.4,2510.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749925591323,0.00597479,2510.4,2510.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749925591721,0.00597479,2510.4,2510.3,2.17531]
["bitfinex-derivatives","ETHF0:USTF0",1749925593724,0.00597479,2510.4,2510.3,7.17531]
["bitfinex-derivatives","ETHF0:USTF0",1749925594021,1.11657479,2510.4,2510.3,7.17531]
["bitfinex-derivatives","ETHF0:USTF0",1749925595434,1.11657479,2510.4,2510.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749925596123,1.11657479,2510.4,2510.3,0.86450268]
["bitfinex-derivatives","ETHF0:USTF0",1749925596626,2.95591437,2510.4,2510.3,0.86450268]
["bitfinex-derivatives","ETHF0:USTF0",1749925596833,2.15953437,2510.4,2510.3,0.86450268]
["bitfinex-derivatives","ETHF0:USTF0",1749925597927,2.95591437,2510.4,2510.3,0.86450268]
["bitfinex-derivatives","ETHF0:USTF0",1749925598128,2.95591437,2510.4,2510.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925599027,3.62871437,2510.4,2510.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925599629,2.95591437,2510.4,2510.3,0.86450268]
["bitfinex-derivatives","ETHF0:USTF0",1749925600432,2.95591437,2510.4,2510.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925603329,6.16371437,2510.4,2510.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925603629,0.79654,2509.9,2509.8,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1749925603822,1.83951958,2509.9,2509.8,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749925604025,0.79657,2509.8,2509.7,4.66037]
["bitfinex-derivatives","ETHF0:USTF0",1749925604229,0.79657,2509.8,2509.7,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1749925604426,1.84091059,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925604629,3.03583059,2509.8,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925604835,0.79666,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925605133,1.04434059,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925605427,1.84100059,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925606929,1.84100059,2509.5,2509.4,4.00449]
["bitfinex-derivatives","ETHF0:USTF0",1749925607334,1.84100059,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925608330,0.79666,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925608530,1.84015632,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925609237,1.84015632,2509.5,2509.4,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749925609635,1.84015632,2509.5,2509.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925610337,3.16395632,2509.5,2509.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925611029,6.37175632,2509.5,2509.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925611431,0.79681,2509.1,2508.9,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749925611740,0.79682,2509.1,2509.0,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749925612136,1.90772,2509.1,2509.0,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749925613540,1.1109,2509.1,2509.0,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749925613940,1.90769,2509.1,2509.0,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749925614138,0.79685,2509.0,2508.9,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1749925614737,0.79688,2508.9,2508.8,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749925615337,0.79688,2508.8,2508.7,4.00469]
["bitfinex-derivatives","ETHF0:USTF0",1749925615540,0.79688,2508.9,2508.8,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749925615944,1.44458,2508.9,2508.8,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749925618141,0.6477,2508.9,2508.8,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749925620244,1.44455,2508.9,2508.8,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749925620444,0.79688,2508.8,2508.7,4.00469]
["bitfinex-derivatives","ETHF0:USTF0",1749925620646,1.44456,2508.9,2508.8,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1749925621248,0.79688,2508.8,2508.7,4.00469]
["bitfinex-derivatives","ETHF0:USTF0",1749925621946,0.79688,2508.8,2508.7,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1749925622344,1.44457,2508.9,2508.8,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1749925622942,0.6477,2508.9,2508.8,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1749925623451,1.44455,2508.9,2508.8,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1749925623747,2.74445,2508.9,2508.8,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1749925624140,0.79688,2508.8,2508.7,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1749925624342,0.79701,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925624640,1.9927,2508.2,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925624845,6.361,2508.1,2507.6,4.00505]
["bitfinex-derivatives","ETHF0:USTF0",1749925625039,0.79723,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925625239,7.6609,2508.1,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925625240,0.79722,2507.8,2507.6,4.00504]
["bitfinex-derivatives","ETHF0:USTF0",1749925625445,1.2999,2507.7,2507.6,4.00504]
["bitfinex-derivatives","ETHF0:USTF0",1749925625751,2.09713,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925626052,1.9816,2507.7,2507.6,4.00507]
["bitfinex-derivatives","ETHF0:USTF0",1749925626247,2.77883,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925626950,1.9816,2507.7,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925627144,0.79728,2507.6,2507.3,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1749925627353,2.0688,2507.5,2507.4,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1749925627553,1.2715,2507.5,2507.4,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1749925628142,0.00597479,2507.7,2507.6,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1749925629256,1.11687479,2507.7,2507.6,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1749925629455,1.11687479,2507.7,2507.6,3.39347]
["bitfinex-derivatives","ETHF0:USTF0",1749925630150,0.687,2508.2,2508.1,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749925630353,3.2078,2508.3,2508.2,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1749925630555,2.028,2508.6,2508.5,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749925630951,7.05,2508.9,2508.8,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1749925631146,0.79695,2508.7,2508.6,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749925631649,0.8666,2508.8,2508.7,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749925631855,1.66348,2508.8,2508.7,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749925632861,0.8666,2508.8,2508.7,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749925638462,0.79692,2508.7,2508.6,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749925638664,0.79704,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925638963,0.79704,2508.3,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925639268,2.16618,2508.2,2508.1,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1749925639466,0.79711,2508.1,2508.0,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749925639768,2.1662,2508.2,2508.1,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749925640466,0.79714,2508.1,2508.0,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1749925640868,2.1662,2508.2,2508.1,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749925641968,0.79712,2508.1,2508.0,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1749925643069,2.16619,2508.2,2508.1,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749925643256,1.3691,2508.2,2508.1,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749925643458,2.16618,2508.2,2508.1,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749925644164,1.3691,2508.2,2508.1,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749925645272,0.46,2508.3,2508.2,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1749925645759,0.5513,2508.9,2508.4,1.99253]
["bitfinex-derivatives","ETHF0:USTF0",1749925645962,0.5513,2508.9,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925646157,1.66351,2508.8,2508.7,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749925646363,3.00141,2508.8,2508.7,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749925646561,3.00141,2508.8,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925646562,0.79694,2508.7,2508.6,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1749925646762,2.13484,2508.7,2508.6,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1749925648572,1.3379,2508.7,2508.6,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1749925648774,2.13482,2508.7,2508.6,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1749925648962,1.6635,2508.8,2508.6,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1749925649168,1.6635,2508.8,2508.7,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749925649363,0.79693,2508.7,2508.6,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749925650575,2.96751,2508.8,2508.7,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749925650871,2.2221,2508.8,2508.7,0.86501268]
["bitfinex-derivatives","ETHF0:USTF0",1749925657076,3.01898,2508.8,2508.7,0.86501268]
["bitfinex-derivatives","ETHF0:USTF0",1749925657377,2.2221,2508.8,2508.7,0.86501268]
["bitfinex-derivatives","ETHF0:USTF0",1749925658178,3.01898,2508.8,2508.7,0.86501268]
["bitfinex-derivatives","ETHF0:USTF0",1749925658381,2.2221,2508.8,2508.7,0.86501268]
["bitfinex-derivatives","ETHF0:USTF0",1749925658976,3.01898,2508.8,2508.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925659177,5.44012677,2508.8,2508.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925662374,5.44012677,2508.8,2508.7,0.86501268]
["bitfinex-derivatives","ETHF0:USTF0",1749925663584,5.44012677,2508.8,2508.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925663983,11.80012677,2508.8,2508.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925671185,14.16048549,2508.8,2508.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925671780,0.79708,2508.2,2508.1,7.15711]
["bitfinex-derivatives","ETHF0:USTF0",1749925672092,0.79713,2508.1,2508.0,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1749925672793,0.79714,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925673094,1.84014121,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925673486,1.04300121,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925673887,1.84014121,2508.0,2507.9,4.00497]
["bitfinex-derivatives","ETHF0:USTF0",1749925674192,1.84014121,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925675587,1.84014121,2508.0,2507.9,4.00497]
["bitfinex-derivatives","ETHF0:USTF0",1749925675992,1.84014121,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925676388,3.16464121,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925676589,3.16464121,2508.0,2507.9,4.00497]
["bitfinex-derivatives","ETHF0:USTF0",1749925676894,1.84014121,2508.0,2507.9,4.00497]
["bitfinex-derivatives","ETHF0:USTF0",1749925677393,1.90690121,2508.0,2507.9,4.00497]
["bitfinex-derivatives","ETHF0:USTF0",1749925677596,2.70404121,2508.0,2507.9,4.00497]
["bitfinex-derivatives","ETHF0:USTF0",1749925678295,4.43904121,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925678596,0.79723,2507.7,2507.6,5.30624]
["bitfinex-derivatives","ETHF0:USTF0",1749925679196,0.79723,2507.7,2507.6,2.09844]
["bitfinex-derivatives","ETHF0:USTF0",1749925680394,0.79733,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925680594,0.79732,2507.5,2507.4,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1749925680797,0.00597479,2507.6,2507.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1749925680998,1.04794937,2507.6,2507.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1749925681600,1.84521937,2507.6,2507.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1749925682097,1.84521937,2507.6,2507.3,5.2012]
["bitfinex-derivatives","ETHF0:USTF0",1749925682098,0.00597479,2507.6,2507.4,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1749925682286,0.79733,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925682491,0.00597479,2507.6,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925682688,0.79733,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925683296,0.79733,2507.4,2507.3,4.00516]
["bitfinex-derivatives","ETHF0:USTF0",1749925683491,0.79733,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925684097,2.07773,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925684801,2.07773,2507.4,2507.3,4.00516]
["bitfinex-derivatives","ETHF0:USTF0",1749925685304,0.6456,2507.5,2507.4,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1749925685501,0.00597479,2507.6,2507.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1749925686405,0.00597479,2507.6,2507.5,0.86539268]
["bitfinex-derivatives","ETHF0:USTF0",1749925686705,0.80324479,2507.6,2507.5,0.86539268]
["bitfinex-derivatives","ETHF0:USTF0",1749925686999,0.00597479,2507.6,2507.5,0.86539268]
["bitfinex-derivatives","ETHF0:USTF0",1749925687697,0.00597479,2507.6,2507.5,5.86539268]
["bitfinex-derivatives","ETHF0:USTF0",1749925690398,0.00597479,2507.6,2507.5,0.86539268]
["bitfinex-derivatives","ETHF0:USTF0",1749925690804,0.86907479,2507.6,2507.5,0.86539268]
["bitfinex-derivatives","ETHF0:USTF0",1749925692698,2.22537479,2507.6,2507.5,1.54999268]
["bitfinex-derivatives","ETHF0:USTF0",1749925696298,2.22537479,2507.6,2507.5,0.86539268]
["bitfinex-derivatives","ETHF0:USTF0",1749925700514,2.77617479,2507.6,2507.5,0.86539268]
["bitfinex-derivatives","ETHF0:USTF0",1749925704015,2.92417479,2507.6,2507.5,0.86539268]
["bitfinex-derivatives","ETHF0:USTF0",1749925708108,2.92417479,2507.6,2507.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925708418,3.96873545,2507.6,2507.5,0.86539268]
["bitfinex-derivatives","ETHF0:USTF0",1749925708915,5.34923545,2507.6,2507.5,0.86539268]
["bitfinex-derivatives","ETHF0:USTF0",1749925709413,6.14650545,2507.6,2507.5,0.86539268]
["bitfinex-derivatives","ETHF0:USTF0",1749925710313,6.14650545,2507.6,2507.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925710705,6.14650545,2507.6,2507.5,0.86539268]
["bitfinex-derivatives","ETHF0:USTF0",1749925711409,6.14650545,2507.6,2507.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925712015,6.14650545,2507.6,2507.5,0.86539268]
["bitfinex-derivatives","ETHF0:USTF0",1749925714121,3.96873545,2507.6,2507.5,0.86539268]
["bitfinex-derivatives","ETHF0:USTF0",1749925715415,6.02030545,2507.6,2507.5,0.86539268]
["bitfinex-derivatives","ETHF0:USTF0",1749925715919,5.22303545,2507.6,2507.5,0.86539268]
["bitfinex-derivatives","ETHF0:USTF0",1749925716220,3.96873545,2507.6,2507.5,0.86539268]
["bitfinex-derivatives","ETHF0:USTF0",1749925716814,0.89699917,2507.6,2507.5,0.86539268]
["bitfinex-derivatives","ETHF0:USTF0",1749925717116,1.735,2508.0,2507.9,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749925717317,1.735,2508.0,2507.9,4.00497]
["bitfinex-derivatives","ETHF0:USTF0",1749925722517,1.735,2508.0,2507.8,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1749925722729,0.7972,2507.8,2507.7,0.80317479]
["bitfinex-derivatives","ETHF0:USTF0",1749925723216,1.2829,2507.8,2507.7,0.80317479]
["bitfinex-derivatives","ETHF0:USTF0",1749925723421,2.0801,2507.8,2507.7,0.80317479]
["bitfinex-derivatives","ETHF0:USTF0",1749925723619,2.5876,2507.8,2507.7,0.80317479]
["bitfinex-derivatives","ETHF0:USTF0",1749925724017,3.3848,2507.8,2507.7,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749925724219,9.7408,2507.8,2507.7,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749925724524,0.79723,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925724822,2.09453,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925725720,0.79727,2507.6,2507.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925726017,2.09457,2507.6,2507.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925727919,3.93937,2507.6,2507.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925728918,4.97762225,2507.6,2507.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925732224,4.97762225,2507.6,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925732225,0.79736,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925732823,1.83561225,2507.3,2507.2,4.00519]
["bitfinex-derivatives","ETHF0:USTF0",1749925733127,2.47531225,2507.3,2507.2,4.00519]
["bitfinex-derivatives","ETHF0:USTF0",1749925733322,2.98245225,2507.3,2507.2,4.00519]
["bitfinex-derivatives","ETHF0:USTF0",1749925733530,1.99357,2507.1,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925733718,9.37025225,2507.0,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925733920,1.03825225,2506.9,2506.8,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1749925734228,6.36297479,2507.1,2507.0,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1749925734424,7.40080754,2507.1,2507.0,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1749925735332,1.04380754,2507.1,2507.0,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1749925735720,1.84123754,2507.1,2507.0,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1749925735925,2.34830754,2507.1,2507.0,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1749925736133,0.79747,2507.0,2506.9,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1749925736331,2.35120321,2507.0,2506.9,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1749925736530,0.7975,2506.9,2506.8,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749925736731,2.1108,2506.9,2506.8,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1749925737527,2.1108,2506.9,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925737528,0.79752,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925737731,2.75702,2506.8,2506.7,4.00535]
["bitfinex-derivatives","ETHF0:USTF0",1749925738136,0.79755,2506.7,2506.6,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1749925738327,2.11085,2506.7,2506.6,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1749925739535,1.3133,2506.7,2506.3,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1749925739837,2.0498,2506.6,2506.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1749925740130,1.2522,2506.6,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925740324,2.04983,2506.5,2506.4,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1749925740525,0.79765,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925740832,0.79773,2506.2,2506.0,4.00554]
["bitfinex-derivatives","ETHF0:USTF0",1749925741031,1.03731748,2506.1,2506.0,4.00554]
["bitfinex-derivatives","ETHF0:USTF0",1749925741240,1.9404,2506.4,2506.1,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1749925741428,1.03732548,2506.3,2506.1,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1749925741631,0.6882,2506.4,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925741831,0.6882,2506.4,2506.3,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1749925742031,1.48585,2506.4,2506.2,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1749925742327,0.79774,2506.2,2506.0,4.00555]
["bitfinex-derivatives","ETHF0:USTF0",1749925742527,0.79774,2506.2,2506.1,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1749925742927,0.6882,2506.4,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925743133,0.6882,2506.4,2506.3,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1749925743531,1.48585,2506.4,2506.2,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1749925743726,0.79769,2506.3,2506.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749925743934,0.79771,2506.2,2506.1,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1749925744240,7.0432,2506.4,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925744430,0.6367,2506.1,2505.8,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1749925744630,0.6367,2506.1,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925744834,1.46009,2506.0,2505.9,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1749925745245,0.79782,2505.9,2505.8,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1749925745433,0.79785,2505.8,2505.7,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1749925745939,7.0183,2506.0,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925746134,0.79784,2505.8,2505.7,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1749925746341,0.79787,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925746940,0.79792,2505.6,2505.5,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1749925747144,6.356,2505.6,2505.5,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1749925747935,0.80384731,2505.8,2505.6,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1749925748140,0.80384731,2505.8,2505.3,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1749925748141,6.36198731,2505.8,2505.3,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1749925748337,0.00598731,2505.8,2505.4,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1749925748540,0.00598731,2505.8,2505.3,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1749925748541,0.79799,2505.4,2505.3,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749925748744,0.79799,2505.4,2505.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1749925749040,0.798,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925749438,8.2078,2505.3,2504.5,5.2034]
["bitfinex-derivatives","ETHF0:USTF0",1749925749644,6.356,2505.2,2505.0,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1749925749935,0.79807,2505.1,2504.6,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1749925750139,6.356,2505.2,2504.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1749925750442,0.6884,2505.0,2504.7,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1749925750636,0.79816,2504.8,2504.6,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1749925750844,6.358,2504.7,2504.6,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1749925751044,6.358,2504.7,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925751248,6.358,2504.7,2504.5,4.00604]
["bitfinex-derivatives","ETHF0:USTF0",1749925751442,6.358,2504.7,2504.6,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1749925751641,0.79822,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925751839,7.15621,2504.7,2504.5,4.00604]
["bitfinex-derivatives","ETHF0:USTF0",1749925752343,6.358,2504.7,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925752541,0.79822,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925752843,0.79825,2504.5,2504.4,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1749925754644,2.64445,2504.5,2504.4,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1749925755344,1.8462,2504.5,2504.4,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1749925755541,8.2042,2504.5,2504.4,0.95658962]
["bitfinex-derivatives","ETHF0:USTF0",1749925755845,9.00245,2504.5,2504.4,0.95658962]
["bitfinex-derivatives","ETHF0:USTF0",1749925756146,1.8462,2504.5,2504.4,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1749925756442,8.2042,2504.5,2504.4,0.95658962]
["bitfinex-derivatives","ETHF0:USTF0",1749925757545,8.2052,2504.5,2504.4,0.95658962]
["bitfinex-derivatives","ETHF0:USTF0",1749925757842,1.8462,2504.5,2504.4,0.95658962]
["bitfinex-derivatives","ETHF0:USTF0",1749925758039,8.2052,2504.5,2504.4,0.95658962]
["bitfinex-derivatives","ETHF0:USTF0",1749925758243,1.8462,2504.5,2504.4,0.95658962]
["bitfinex-derivatives","ETHF0:USTF0",1749925758439,1.8462,2504.5,2504.4,4.16438962]
["bitfinex-derivatives","ETHF0:USTF0",1749925759243,3.2078,2505.1,2504.7,1.99548]
["bitfinex-derivatives","ETHF0:USTF0",1749925759557,3.2078,2505.1,2505.0,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1749925760245,7.0511,2505.3,2505.2,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1749925761349,7.8491,2505.3,2505.2,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1749925761547,0.6543,2505.6,2505.1,1.99516]
["bitfinex-derivatives","ETHF0:USTF0",1749925761745,0.6543,2505.6,2505.5,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1749925762051,3.2078,2505.7,2505.6,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1749925762953,7.16383731,2505.8,2505.7,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1749925763345,6.36598731,2505.8,2505.7,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1749925763746,6.36598731,2505.8,2505.6,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1749925763952,0.79789,2505.7,2505.6,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1749925764145,0.79787,2505.7,2505.5,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1749925764344,0.79787,2505.7,2505.6,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1749925764546,0.00598731,2505.8,2505.7,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1749925769751,0.79793,2505.5,2505.4,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1749925769954,6.432,2505.6,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925770160,0.798,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925770354,0.79799,2505.4,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925770557,0.79799,2505.4,2505.3,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1749925770958,7.7382,2505.6,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925771255,0.79799,2505.4,2505.3,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1749925772155,8.53612,2505.6,2505.5,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1749925772361,1.04014318,2505.6,2505.5,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1749925772561,0.79796,2505.5,2505.4,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1749925773059,0.79793,2505.6,2505.5,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1749925773258,0.79795,2505.5,2505.4,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1749925773458,6.432,2505.7,2505.3,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1749925773654,0.79797,2505.4,2505.3,1.47678]
["bitfinex-derivatives","ETHF0:USTF0",1749925773855,1.99476,2505.6,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925774060,0.798,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925775261,0.798,2505.3,2505.2,4.00583]
["bitfinex-derivatives","ETHF0:USTF0",1749925775564,0.79798,2505.4,2505.3,0.86608268]
["bitfinex-derivatives","ETHF0:USTF0",1749925775765,1.83918396,2505.4,2505.3,0.86608268]
["bitfinex-derivatives","ETHF0:USTF0",1749925775967,1.83918396,2505.4,2505.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925776366,1.83929423,2505.4,2505.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925777467,2.49519423,2505.4,2505.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925777666,2.49519423,2505.4,2505.3,0.86609268]
["bitfinex-derivatives","ETHF0:USTF0",1749925777869,2.49519423,2505.4,2505.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925785973,2.49519423,2505.4,2505.3,0.86609268]
["bitfinex-derivatives","ETHF0:USTF0",1749925786173,2.49519423,2505.4,2505.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925790978,2.49519423,2505.4,2504.8,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1749925790979,0.79813,2504.9,2504.8,1.46033]
["bitfinex-derivatives","ETHF0:USTF0",1749925791177,0.79812,2505.0,2504.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749925791579,1.84267444,2505.0,2504.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749925791778,0.79813,2504.9,2504.8,1.46033]
["bitfinex-derivatives","ETHF0:USTF0",1749925793373,0.79813,2504.9,2504.8,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1749925793575,1.84229255,2504.9,2504.8,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1749925793975,0.79816,2504.8,2504.7,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1749925795276,1.84230647,2504.8,2504.7,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1749925795476,0.79816,2504.8,2504.7,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1749925796779,0.79822,2504.7,2504.6,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1749925797382,8.85645,2505.3,2504.9,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1749925797582,0.79812,2505.0,2504.9,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1749925797778,1.84252267,2505.0,2504.9,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1749925798478,1.04440267,2505.0,2504.9,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1749925798682,1.04440267,2505.0,2504.9,4.00591]
["bitfinex-derivatives","ETHF0:USTF0",1749925798985,1.04440267,2505.0,2504.9,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1749925799182,1.04440267,2505.0,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925799378,0.79819,2504.7,2504.6,4.00601]
["bitfinex-derivatives","ETHF0:USTF0",1749925800182,0.79822,2504.6,2504.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1749925800689,0.79825,2504.5,2504.4,0.85040962]
["bitfinex-derivatives","ETHF0:USTF0",1749925800885,1.84363265,2504.5,2504.4,0.85040962]
["bitfinex-derivatives","ETHF0:USTF0",1749925801282,1.84363265,2504.5,2504.4,1.64868962]
["bitfinex-derivatives","ETHF0:USTF0",1749925801588,1.04538265,2504.5,2504.4,1.64868962]
["bitfinex-derivatives","ETHF0:USTF0",1749925801786,1.84363265,2504.5,2504.4,1.64868962]
["bitfinex-derivatives","ETHF0:USTF0",1749925802385,0.79815,2504.9,2504.8,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1749925802590,0.79822,2504.7,2504.6,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1749925802886,8.42529,2505.0,2504.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1749925803090,0.79821,2504.7,2504.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1749925803291,1.84320393,2504.7,2504.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1749925803888,6.43,2505.1,2505.0,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1749925804092,0.79813,2505.0,2504.9,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1749925804290,1.84319433,2505.0,2504.9,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1749925804594,1.04506433,2505.0,2504.9,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1749925804784,1.84315433,2505.0,2504.9,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1749925805087,1.04506433,2505.0,2504.9,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1749925807578,3.2078,2505.4,2505.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1749925807785,4.25317512,2505.4,2505.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1749925808186,5.05114512,2505.4,2505.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1749925808492,4.25317512,2505.4,2505.3,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1749925808705,4.25317512,2505.4,2505.3,2.8194]
["bitfinex-derivatives","ETHF0:USTF0",1749925809091,1.04537512,2505.4,2505.3,2.8194]
["bitfinex-derivatives","ETHF0:USTF0",1749925809291,9.64378731,2505.8,2505.3,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1749925809492,1.04524148,2505.7,2505.6,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1749925810097,0.00598731,2505.8,2505.7,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1749925810296,0.00598731,2505.8,2505.7,5.79787]
["bitfinex-derivatives","ETHF0:USTF0",1749925812490,0.00598731,2505.8,2505.7,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1749925813298,1.47697,2506.4,2506.3,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1749925813490,2.51919345,2506.4,2506.3,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1749925813689,1.04223345,2506.4,2506.3,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1749925813891,1.04223345,2506.4,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925814092,0.79776,2506.1,2506.0,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1749925814299,0.79776,2506.1,2505.9,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1749925814595,0.79778,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925814899,0.7978,2506.0,2505.8,2.08883]
["bitfinex-derivatives","ETHF0:USTF0",1749925815099,0.79781,2505.9,2505.8,2.08883]
["bitfinex-derivatives","ETHF0:USTF0",1749925815399,0.7978,2506.0,2505.8,2.08883]
["bitfinex-derivatives","ETHF0:USTF0",1749925815998,0.79781,2505.9,2505.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1749925816701,0.79781,2505.9,2505.7,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1749925816702,0.7979,2505.7,2505.6,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1749925817101,0.7979,2505.6,2505.5,1.49068731]
["bitfinex-derivatives","ETHF0:USTF0",1749925817302,0.79789,2505.7,2505.6,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1749925818399,0.7979,2505.6,2505.5,0.69278731]
["bitfinex-derivatives","ETHF0:USTF0",1749925818902,0.7979,2505.6,2505.5,1.49071731]
["bitfinex-derivatives","ETHF0:USTF0",1749925819201,0.7979,2505.6,2505.5,1.49069731]
["bitfinex-derivatives","ETHF0:USTF0",1749925819597,0.7979,2505.6,2505.5,0.69278731]
["bitfinex-derivatives","ETHF0:USTF0",1749925820099,0.7979,2505.6,2505.5,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749925820699,4.0057,2505.6,2505.5,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749925820892,6.40896413,2505.6,2505.5,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1749925821094,0.79809,2505.0,2504.9,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1749925821294,0.79808,2505.1,2504.9,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1749925821490,1.2736,2505.4,2504.9,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1749925821894,0.6596,2505.3,2504.9,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1749925822090,0.79809,2505.0,2504.9,1.43561]
["bitfinex-derivatives","ETHF0:USTF0",1749925822297,0.6596,2505.3,2505.0,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1749925822298,0.79808,2505.1,2505.0,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1749925823098,2.07165,2505.2,2505.1,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1749925823490,0.79807,2505.1,2505.0,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1749925824201,0.79805,2505.2,2505.1,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1749925824799,1.45761,2505.3,2505.2,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1749925825394,0.6348,2505.7,2505.0,1.99519]
["bitfinex-derivatives","ETHF0:USTF0",1749925825600,1.03864362,2505.6,2505.5,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1749925825899,3.8341,2505.9,2505.8,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1749925826107,3.2078,2505.9,2505.8,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1749925826406,4.00561,2505.9,2505.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925826906,3.2078,2505.9,2505.8,0.86593268]
["bitfinex-derivatives","ETHF0:USTF0",1749925827608,0.79777,2506.1,2506.0,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1749925828000,3.40592,2506.2,2506.1,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1749925828303,3.40592,2506.2,2505.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925828304,0.6712,2506.2,2505.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925828504,0.00598731,2506.3,2506.2,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1749925828700,0.00598731,2506.3,2506.1,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1749925828903,0.00598731,2506.3,2506.2,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1749925829208,0.80366731,2506.3,2506.2,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1749925830800,0.00598731,2506.3,2506.2,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1749925832107,0.00598731,2506.3,2506.1,1.45333]
["bitfinex-derivatives","ETHF0:USTF0",1749925832405,0.00598731,2506.3,2505.9,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1749925832601,0.79778,2506.0,2505.9,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1749925833202,0.79781,2505.9,2505.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925833400,0.79781,2505.9,2505.8,0.86593268]
["bitfinex-derivatives","ETHF0:USTF0",1749925833802,0.79781,2505.9,2505.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925833996,0.79781,2505.9,2505.8,0.86593268]
["bitfinex-derivatives","ETHF0:USTF0",1749925834403,0.7978,2506.0,2505.8,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1749925834614,1.2709,2505.9,2505.8,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1749925834806,4.5299,2506.2,2506.0,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1749925835298,4.5299,2506.2,2506.1,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1749925838009,4.5299,2506.2,2506.0,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1749925838212,0.7978,2506.0,2505.9,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1749925838508,0.79776,2506.1,2506.0,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1749925838710,1.83817503,2506.1,2506.0,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1749925839303,1.04041503,2506.1,2506.0,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1749925839505,0.6605,2506.2,2506.1,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1749925842104,0.79778,2506.0,2505.9,4.00559]
["bitfinex-derivatives","ETHF0:USTF0",1749925842409,0.79776,2506.1,2506.0,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1749925843012,0.79778,2506.1,2506.0,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1749925843413,1.45824,2506.2,2506.1,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1749925843613,2.49847869,2506.2,2506.1,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1749925844416,1.45824,2506.2,2506.1,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1749925844914,0.79777,2506.1,2506.0,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1749925845615,0.79778,2506.0,2505.9,4.00559]
["bitfinex-derivatives","ETHF0:USTF0",1749925846613,0.79778,2506.0,2505.9,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1749925847314,0.79784,2505.9,2505.8,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1749925848419,0.79779,2506.0,2505.9,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1749925848621,1.83770963,2506.0,2505.9,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1749925849119,0.79784,2505.8,2505.7,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1749925849318,1.99437,2506.1,2505.3,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749925849520,0.79806,2505.1,2505.0,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1749925849715,0.79804,2505.2,2505.1,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1749925850021,11.6726,2505.6,2505.2,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1749925850022,0.79802,2505.3,2505.2,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1749925852322,0.79799,2505.4,2505.3,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1749925852620,0.66,2505.5,2505.4,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749925852824,0.79802,2505.3,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925853024,0.798,2505.3,2505.2,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1749925854020,1.3057,2505.4,2505.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1749925854220,2.3537121,2505.4,2505.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1749925854917,2.3537121,2505.4,2504.9,5.2031]
["bitfinex-derivatives","ETHF0:USTF0",1749925855117,2.10369,2505.4,2505.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1749925855318,3.15197612,2505.4,2505.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1749925855728,3.15197612,2505.4,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925855729,2.35398612,2505.4,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925856022,0.79809,2505.1,2505.0,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1749925857223,0.79805,2505.2,2505.1,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1749925858319,1.995,2505.3,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925858513,0.79809,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925858929,0.79818,2504.8,2504.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1749925859322,0.79818,2504.8,2504.7,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1749925859828,0.79822,2504.7,2504.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1749925860128,1.49222,2504.7,2504.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1749925860330,0.79822,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925860521,2.08492,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925861530,1.49221,2504.7,2504.6,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1749925862223,0.79822,2504.6,2504.5,4.69363]
["bitfinex-derivatives","ETHF0:USTF0",1749925862430,0.79822,2504.6,2504.5,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1749925862728,2.78131,2504.7,2504.6,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1749925862926,0.79822,2504.6,2504.5,4.69363]
["bitfinex-derivatives","ETHF0:USTF0",1749925863127,2.78131,2504.7,2504.6,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1749925864336,1.49219,2504.7,2504.6,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1749925864933,1.49219,2504.7,2504.5,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1749925864934,0.79822,2504.6,2504.5,4.76172268]
["bitfinex-derivatives","ETHF0:USTF0",1749925865632,0.79822,2504.6,2504.5,1.55392268]
["bitfinex-derivatives","ETHF0:USTF0",1749925865930,0.79822,2504.6,2504.5,0.75569268]
["bitfinex-derivatives","ETHF0:USTF0",1749925866126,2.14912,2504.6,2504.5,0.86634268]
["bitfinex-derivatives","ETHF0:USTF0",1749925866727,1.3509,2504.6,2504.5,0.86634268]
["bitfinex-derivatives","ETHF0:USTF0",1749925867233,2.14912,2504.6,2504.5,0.86634268]
["bitfinex-derivatives","ETHF0:USTF0",1749925868036,2.14912,2504.6,2504.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925868431,2.14912,2504.6,2504.5,0.86634268]
["bitfinex-derivatives","ETHF0:USTF0",1749925868828,2.14912,2504.6,2504.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925869031,0.79825,2504.5,2504.4,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1749925869226,2.74685,2504.5,2504.4,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1749925870433,0.79825,2504.6,2504.5,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1749925870634,0.79825,2504.5,2504.4,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1749925873631,0.79835,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925873838,0.79841,2504.0,2503.9,1.44294]
["bitfinex-derivatives","ETHF0:USTF0",1749925874336,0.79844,2504.0,2503.9,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1749925875335,2.76709,2504.1,2504.0,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1749925875739,0.79842,2504.0,2503.9,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1749925876134,0.79844,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925876338,0.79844,2503.9,2502.9,28.14274]
["bitfinex-derivatives","ETHF0:USTF0",1749925876339,33.9078,2503.9,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925876635,3.2078,2503.0,2501.9,3.54943119]
["bitfinex-derivatives","ETHF0:USTF0",1749925876839,0.00598731,2502.7,2502.6,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1749925877028,3.21378731,2502.7,2502.6,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1749925877735,3.21378731,2502.7,2502.5,1.48248]
["bitfinex-derivatives","ETHF0:USTF0",1749925878033,3.21378731,2502.7,2502.5,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1749925878231,4.01262731,2502.7,2502.5,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1749925878627,0.79886,2502.6,2502.1,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1749925878831,3.2078,2502.3,2502.2,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749925879036,3.2078,2502.3,2501.7,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1749925879237,3.2078,2501.8,2500.7,3.15550246]
["bitfinex-derivatives","ETHF0:USTF0",1749925879431,3.8603,2501.7,2500.8,0.0799744]
["bitfinex-derivatives","ETHF0:USTF0",1749925879627,3.2078,2501.7,2501.6,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1749925879832,3.2078,2502.0,2501.9,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749925881527,3.2078,2502.0,2501.8,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1749925881732,3.2078,2502.0,2501.9,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749925882339,3.2078,2502.0,2501.6,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1749925882542,3.2078,2502.0,2501.8,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1749925882741,0.79909,2501.9,2501.6,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1749925882942,3.2078,2501.7,2501.6,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1749925883135,3.2078,2501.7,2501.5,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1749925883332,3.2078,2501.7,2500.8,6.816]
["bitfinex-derivatives","ETHF0:USTF0",1749925883533,3.2078,2501.3,2501.0,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1749925883843,0.79936,2501.1,2500.8,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1749925884033,3.2078,2500.9,2500.3,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1749925884237,3.2078,2500.9,2499.8,5.46217904]
["bitfinex-derivatives","ETHF0:USTF0",1749925884238,3.2078,2500.6,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925884436,3.2137994,2500.2,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925884630,3.2137994,2500.2,2500.1,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749925884836,0.0059994,2500.2,2500.1,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749925885739,0.0059994,2500.2,2500.1,5.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749925885941,9.4e-06,2500.2,2500.1,9.00746]
["bitfinex-derivatives","ETHF0:USTF0",1749925886147,9.4e-06,2500.2,2500.1,15.82546]
["bitfinex-derivatives","ETHF0:USTF0",1749925887338,9.4e-06,2500.2,2500.1,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749925888144,3.2078094,2500.2,2500.1,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749925888749,8.2078094,2500.2,2499.9,0.0059994]
["bitfinex-derivatives","ETHF0:USTF0",1749925888943,2.0056,2500.1,2499.9,0.0059994]
["bitfinex-derivatives","ETHF0:USTF0",1749925889249,0.79969,2500.0,2499.9,0.0059994]
["bitfinex-derivatives","ETHF0:USTF0",1749925889444,8.94149,2500.0,2499.9,0.0059994]
["bitfinex-derivatives","ETHF0:USTF0",1749925889639,13.94149,2500.0,2499.9,0.0059994]
["bitfinex-derivatives","ETHF0:USTF0",1749925889840,13.1418,2500.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925890046,3.2078,2499.2,2499.1,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749925890949,3.2078,2499.2,2498.6,7.5145]
["bitfinex-derivatives","ETHF0:USTF0",1749925891253,3.2078,2499.2,2499.1,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749925891945,3.2078,2499.6,2499.5,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749925892341,3.2078094,2500.2,2499.5,13.82163]
["bitfinex-derivatives","ETHF0:USTF0",1749925892649,3.8575,2500.1,2500.0,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749925893450,3.2078,2500.1,2500.0,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749925895550,9.4e-06,2500.2,2500.1,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749925896051,1.1224094,2500.2,2499.8,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1749925896351,4.00747,2500.1,2499.9,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1749925896753,3.6729,2500.1,2499.8,5.8563]
["bitfinex-derivatives","ETHF0:USTF0",1749925896950,3.6729,2500.1,2500.0,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749925897351,4.47256,2500.1,2500.0,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749925897554,3.6729,2500.1,2500.0,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749925898054,0.79971,2500.0,2499.9,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1749925898352,2.13681,2500.0,2499.9,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1749925898950,1.3371,2500.0,2499.9,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1749925902053,6.3371,2500.0,2499.3,8.82275]
["bitfinex-derivatives","ETHF0:USTF0",1749925902253,4.0076,2499.7,2499.6,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749925902761,3.2078,2499.7,2499.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925902950,4.6006,2499.6,2499.5,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749925904053,5.40042,2499.6,2499.5,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749925904258,4.6006,2499.6,2499.5,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749925904457,9.6006,2499.6,2499.1,0.86806268]
["bitfinex-derivatives","ETHF0:USTF0",1749925904759,9.6006,2499.6,2499.1,0.86805268]
["bitfinex-derivatives","ETHF0:USTF0",1749925904760,3.2078,2499.2,2499.1,0.86805268]
["bitfinex-derivatives","ETHF0:USTF0",1749925904951,4.00774,2499.2,2499.1,0.86805268]
["bitfinex-derivatives","ETHF0:USTF0",1749925905151,4.5775,2499.2,2499.1,0.86805268]
["bitfinex-derivatives","ETHF0:USTF0",1749925905553,3.2078,2499.2,2499.1,0.86805268]
["bitfinex-derivatives","ETHF0:USTF0",1749925907454,3.8971,2499.5,2499.4,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1749925907654,3.2078,2499.5,2499.4,0.4098361]
["bitfinex-derivatives","ETHF0:USTF0",1749925907960,0.7999,2499.4,2499.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749925908250,1.317,2499.4,2499.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749925908451,2.11688,2499.4,2499.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749925908656,0.79994,2499.2,2499.1,0.86805268]
["bitfinex-derivatives","ETHF0:USTF0",1749925908857,4.00774,2499.2,2499.1,0.86804268]
["bitfinex-derivatives","ETHF0:USTF0",1749925909059,4.00774,2499.2,2499.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925909852,4.00774,2499.2,2499.1,0.86807268]
["bitfinex-derivatives","ETHF0:USTF0",1749925910059,5.0640042,2499.2,2499.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925910756,5.0640042,2499.2,2499.1,0.86807268]
["bitfinex-derivatives","ETHF0:USTF0",1749925911149,5.0640042,2499.2,2499.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925912758,11.2639442,2499.2,2498.7,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1749925912958,11.37725872,2499.4,2498.1,8.3823]
["bitfinex-derivatives","ETHF0:USTF0",1749925912959,3.2078,2498.8,2498.1,8.3823]
["bitfinex-derivatives","ETHF0:USTF0",1749925913260,4.00787,2498.8,2498.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749925913456,5.06717132,2498.8,2498.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749925913962,4.26710132,2498.8,2498.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749925914147,4.26710132,2498.8,2498.1,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1749925914354,3.2078,2498.5,2498.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749925915452,5.29067,2498.5,2498.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749925916362,0.80021,2498.4,2498.3,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1749925916555,4.4905,2498.5,2498.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749925916951,9.4905,2498.5,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925917163,3.2078,2498.2,2498.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1749925917660,3.2078,2498.5,2498.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749925917957,4.26595635,2498.5,2498.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749925919465,3.2078,2498.5,2498.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749925919962,1.8867,2498.7,2498.6,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1749925920163,6.15241358,2498.7,2498.6,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1749925920463,5.60351358,2498.7,2498.6,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1749925920966,3.2078,2498.7,2498.6,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1749925921965,0.6579994,2499.0,2498.9,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1749925921966,0.0059994,2499.0,2498.9,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1749925925660,0.0059994,2499.0,2498.9,4.00784]
["bitfinex-derivatives","ETHF0:USTF0",1749925926063,1.1274994,2499.0,2498.9,4.00784]
["bitfinex-derivatives","ETHF0:USTF0",1749925926956,1.1274994,2499.0,2498.9,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1749925927671,1.1274994,2499.0,2498.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925927870,1.942,2498.9,2498.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925928069,5.1498,2498.9,2498.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925928275,0.8001,2498.7,2498.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925928567,0.8001,2498.7,2498.6,0.86823268]
["bitfinex-derivatives","ETHF0:USTF0",1749925928568,1.05796616,2498.7,2498.6,0.86823268]
["bitfinex-derivatives","ETHF0:USTF0",1749925929072,3.17046616,2498.7,2498.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925930162,3.17046616,2498.7,2498.6,0.86823268]
["bitfinex-derivatives","ETHF0:USTF0",1749925930369,2.37036616,2498.7,2498.6,0.86823268]
["bitfinex-derivatives","ETHF0:USTF0",1749925930764,1.05796616,2498.7,2498.6,0.86823268]
["bitfinex-derivatives","ETHF0:USTF0",1749925931262,0.861,2498.8,2498.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749925931664,0.861,2498.8,2498.7,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1749925931863,0.861,2498.8,2498.7,2.8367]
["bitfinex-derivatives","ETHF0:USTF0",1749925932470,0.861,2498.8,2498.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749925934567,3.23515923,2498.8,2498.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749925934865,5.12925923,2498.8,2498.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749925935573,5.92932923,2498.8,2498.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749925936066,7.24302923,2498.8,2498.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749925936365,6.44321235,2498.8,2498.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749925936568,0.8001,2498.7,2498.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925936767,3.17433728,2498.7,2498.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925936963,0.80029,2498.2,2498.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1749925937166,1.8921,2498.1,2498.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1749925937566,2.6924,2498.1,2498.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1749925937762,1.8921,2498.1,2498.0,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1749925938274,2.6924,2498.1,2498.0,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1749925938475,1.8921,2498.1,2498.0,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1749925939775,3.2078,2498.3,2498.2,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1749925940268,3.8392,2498.7,2498.6,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1749925940872,0.80024,2498.3,2498.1,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1749925941067,1.9916,2498.2,2498.1,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1749925941976,2.79189,2498.2,2498.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1749925942177,1.9916,2498.2,2498.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1749925943176,2.79186,2498.2,2498.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1749925943378,1.9916,2498.2,2498.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1749925944178,2.79186,2498.2,2498.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1749925944377,1.9916,2498.2,2498.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1749925944972,1.9916,2498.2,2497.7,2.66485]
["bitfinex-derivatives","ETHF0:USTF0",1749925945279,0.80036,2497.9,2497.8,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1749925945480,3.2078,2498.1,2497.6,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1749925945774,4.5115,2497.8,2497.7,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749925946873,3.2078,2497.8,2497.7,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749925948070,3.2078,2497.8,2497.3,8.3711]
["bitfinex-derivatives","ETHF0:USTF0",1749925948380,1.3219,2497.7,2497.3,8.3711]
["bitfinex-derivatives","ETHF0:USTF0",1749925948579,3.8943394,2497.7,2497.5,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749925948782,3.0938994,2497.7,2497.6,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749925949076,3.0938994,2497.7,2497.5,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749925949278,3.0938994,2497.7,2497.5,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1749925949479,3.0938994,2497.7,2497.6,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749925949876,1.1269994,2497.7,2497.6,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749925950181,1.1269994,2497.7,2497.6,9.00826]
["bitfinex-derivatives","ETHF0:USTF0",1749925950674,1.1269994,2497.7,2497.6,11.01876]
["bitfinex-derivatives","ETHF0:USTF0",1749925951377,1.1269994,2497.7,2497.6,6.01876]
["bitfinex-derivatives","ETHF0:USTF0",1749925954379,1.1269994,2497.7,2497.6,6.08685268]
["bitfinex-derivatives","ETHF0:USTF0",1749925955783,1e-08,2497.8,2497.7,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749925956179,1e-08,2497.8,2497.7,5.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749925956687,1e-08,2497.9,2497.8,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749925956886,1e-08,2497.9,2497.8,7.81539]
["bitfinex-derivatives","ETHF0:USTF0",1749925957085,1e-08,2497.9,2497.8,12.81539]
["bitfinex-derivatives","ETHF0:USTF0",1749925957481,1e-08,2497.9,2497.8,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749925960589,3.21120001,2497.9,2497.8,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749925961086,2.30209001,2497.9,2497.8,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749925961287,1.44936001,2497.9,2497.8,5.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749925961487,1.44936001,2497.9,2497.8,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749925962581,1.44936001,2497.9,2497.8,7.81539]
["bitfinex-derivatives","ETHF0:USTF0",1749925964079,0.0059994,2498.0,2497.9,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749925966298,0.8004,2497.8,2497.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925966481,0.6655,2497.7,2497.6,0.86855268]
["bitfinex-derivatives","ETHF0:USTF0",1749925966989,2.0084,2497.7,2497.6,0.86855268]
["bitfinex-derivatives","ETHF0:USTF0",1749925968991,2.0084,2497.7,2497.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925969187,2.80882,2497.7,2497.6,0.86855268]
["bitfinex-derivatives","ETHF0:USTF0",1749925969591,2.0084,2497.7,2497.6,0.86855268]
["bitfinex-derivatives","ETHF0:USTF0",1749925969793,2.80882,2497.7,2497.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749925970687,8.06974073,2497.7,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925970905,3.2078,2497.3,2496.1,3.15550246]
["bitfinex-derivatives","ETHF0:USTF0",1749925971192,3.2078,2497.3,2496.4,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1749925971193,3.2078,2496.6,2496.4,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1749925971394,2.5468,2496.5,2496.4,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1749925971789,3.4048,2496.5,2496.4,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1749925971990,3.4048,2496.5,2496.0,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1749925972191,3.4048,2496.5,2496.3,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1749925972390,3.4048,2496.5,2496.3,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749925972591,3.4048,2496.5,2495.8,27.63388962]
["bitfinex-derivatives","ETHF0:USTF0",1749925972592,0.80089,2496.3,2496.0,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749925972792,3.2078,2496.1,2496.0,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749925973194,3.2078,2496.1,2495.8,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1749925973401,1.284,2496.0,2495.9,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749925973896,4.00865,2496.4,2496.1,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1749925974098,1.351,2496.3,2495.8,7.03930962]
["bitfinex-derivatives","ETHF0:USTF0",1749925974301,1.351,2496.3,2496.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749925975196,3.2078,2496.4,2496.3,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749925975998,4.5588,2496.4,2496.3,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749925976601,4.5588,2496.4,2495.9,2.00246]
["bitfinex-derivatives","ETHF0:USTF0",1749925976904,4.5588,2496.4,2496.2,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1749925977405,4.5588,2496.4,2496.3,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749925978700,3.2078,2496.4,2496.3,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749925978906,0.858,2496.5,2496.4,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749925979397,3.2137994,2496.7,2496.6,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749925979902,3.2137994,2496.7,2496.4,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1749925979903,3.2137994,2496.7,2496.4,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1749925980098,1.325,2496.6,2496.3,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749925980299,3.2078,2496.4,2496.3,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749925980694,3.2078,2496.4,2496.2,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749925980903,0.80092,2496.2,2496.0,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1749925981098,1.325,2496.1,2496.0,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1749925981304,0.801,2495.9,2495.8,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1749925981513,4.5328,2496.1,2495.8,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1749925981911,0.80098,2496.0,2495.8,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1749925982110,2.126,2495.9,2495.8,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1749925982313,1.325,2495.9,2495.8,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1749925982710,2.126,2495.9,2495.8,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1749925983413,7.126,2495.9,2495.8,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1749925983620,6.325,2495.9,2495.2,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1749925983818,3.2078,2495.5,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925984011,2.612,2495.4,2495.2,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749925984207,3.41318,2495.4,2494.9,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1749925984412,3.41919154,2495.4,2495.1,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1749925984618,2.61801154,2495.4,2494.9,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1749925984819,2.61801154,2495.4,2495.3,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1749925985220,0.00601154,2495.4,2495.3,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1749925985915,1.33561154,2495.4,2495.2,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1749925986119,1.33561154,2495.4,2494.8,2.00333]
["bitfinex-derivatives","ETHF0:USTF0",1749925986120,1.33561154,2495.4,2494.8,6.884]
["bitfinex-derivatives","ETHF0:USTF0",1749925986313,0.80127,2495.1,2494.7,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1749925986510,1.3296,2495.0,2494.5,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1749925986711,1.3296,2495.0,2494.9,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749925986910,1.3296,2495.0,2494.5,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1749925987316,0.80133,2494.9,2494.6,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749925987519,1.3296,2494.8,2494.0,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1749925987719,3.2078,2494.5,2494.4,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1749925987918,3.2078,2494.5,2494.3,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749925988117,1.3296,2494.4,2494.0,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1749925988417,3.2078,2494.2,2493.6,0.01051189]
["bitfinex-derivatives","ETHF0:USTF0",1749925988614,3.2078,2493.9,2493.8,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1749925988814,2.02711154,2494.1,2494.0,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1749925989116,2.02711154,2494.1,2493.6,3.21831189]
["bitfinex-derivatives","ETHF0:USTF0",1749925989623,0.00601154,2494.1,2494.0,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1749925989917,0.39162732,2495.0,2494.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925989918,3.2078,2495.0,2494.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925990119,1.3264,2495.2,2494.7,2.00347]
["bitfinex-derivatives","ETHF0:USTF0",1749925990419,1.3264,2495.2,2495.1,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749925990822,4.5517,2495.3,2495.2,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749925991025,3.2078,2495.3,2495.2,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749925991419,0.00601154,2495.5,2495.4,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1749925993031,1.54e-06,2495.5,2495.4,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1749925993421,1.54e-06,2495.5,2495.4,7.68816]
["bitfinex-derivatives","ETHF0:USTF0",1749925993926,1.54e-06,2495.5,2495.4,12.68816]
["bitfinex-derivatives","ETHF0:USTF0",1749925994325,3.2078,2496.5,2496.4,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749925994626,3.2078,2496.8,2496.2,2.00219]
["bitfinex-derivatives","ETHF0:USTF0",1749925994822,1.2859,2496.7,2496.6,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749925995520,3.2078,2496.8,2496.7,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1749925995724,0.65551154,2496.9,2496.8,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749925995725,0.00601154,2496.9,2496.8,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749925996725,8.6e-07,2496.9,2496.8,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749925997429,8.6e-07,2496.9,2496.8,2.14521]
["bitfinex-derivatives","ETHF0:USTF0",1749925998032,3.2078,2497.5,2497.4,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749925999124,3.2078,2497.5,2496.3,6.58658]
["bitfinex-derivatives","ETHF0:USTF0",1749925999125,15.0938,2497.5,2496.3,6.58658]
["bitfinex-derivatives","ETHF0:USTF0",1749925999332,15.0938,2497.5,2497.0,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749925999333,3.2078,2497.1,2497.0,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749925999530,4.5797,2497.4,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749925999733,4.5797,2497.4,2497.3,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749925999932,4.5797,2497.4,2496.7,2.00187]
["bitfinex-derivatives","ETHF0:USTF0",1749926000128,4.5797,2497.4,2496.6,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1749926000335,4.5797,2497.4,2497.1,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749926000629,4.5797,2497.4,2496.4,0.65611154]
["bitfinex-derivatives","ETHF0:USTF0",1749926000830,3.2078,2497.1,2496.9,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749926001024,1.3225,2497.0,2496.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926001435,6.9702,2497.0,2496.8,0.86880268]
["bitfinex-derivatives","ETHF0:USTF0",1749926001634,1.9702,2497.0,2496.8,0.86880268]
["bitfinex-derivatives","ETHF0:USTF0",1749926002135,1.9702,2497.0,2496.9,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749926002537,3.8363,2497.1,2497.0,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749926003540,3.2078,2497.1,2497.0,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749926004533,3.2078,2497.5,2496.8,7.13709268]
["bitfinex-derivatives","ETHF0:USTF0",1749926004728,3.2078,2497.5,2497.4,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749926005331,3.2078,2497.5,2497.2,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1749926005526,3.2078,2497.5,2496.8,2.06986268]
["bitfinex-derivatives","ETHF0:USTF0",1749926005527,0.8006,2497.2,2496.8,7.13609268]
["bitfinex-derivatives","ETHF0:USTF0",1749926005728,3.2078,2497.2,2497.0,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1749926006037,1.2657,2497.1,2497.0,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1749926007635,2.06632,2497.1,2496.9,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749926007835,1.2657,2497.1,2496.8,0.86879268]
["bitfinex-derivatives","ETHF0:USTF0",1749926008040,1.2657,2497.1,2496.8,7.13609268]
["bitfinex-derivatives","ETHF0:USTF0",1749926008231,1.2657,2497.1,2496.8,0.86879268]
["bitfinex-derivatives","ETHF0:USTF0",1749926008430,1.2657,2497.1,2496.9,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1749926008431,1.922,2497.1,2496.9,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1749926008628,2.72262,2497.1,2496.9,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1749926009033,1.922,2497.1,2496.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926009430,3.2078,2496.9,2496.4,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1749926009633,3.2078,2496.6,2496.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749926010035,4.00859,2496.6,2496.4,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1749926010234,2.18191,2496.5,2496.4,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1749926010436,1.3811,2496.5,2496.4,0.80685154]
["bitfinex-derivatives","ETHF0:USTF0",1749926010931,1.3811,2496.5,2496.4,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1749926011137,2.18191,2496.5,2496.4,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1749926012035,1.3811,2496.5,2496.4,0.80685154]
["bitfinex-derivatives","ETHF0:USTF0",1749926012341,3.2078,2496.6,2496.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749926012542,0.67,2496.7,2496.6,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749926012734,0.67,2496.7,2496.5,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749926013045,0.67,2496.7,2496.6,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749926013251,4.5889,2497.0,2496.5,2.00203]
["bitfinex-derivatives","ETHF0:USTF0",1749926013542,4.5889,2497.0,2496.9,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749926013740,3.2078,2497.0,2496.9,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749926014039,3.2078,2497.0,2496.6,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749926014240,3.2078,2496.7,2496.6,7.86876]
["bitfinex-derivatives","ETHF0:USTF0",1749926014546,3.2078,2496.7,2496.6,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749926014736,0.80079,2496.6,2496.4,0.87492422]
["bitfinex-derivatives","ETHF0:USTF0",1749926014937,0.80081,2496.5,2496.4,0.07410422]
["bitfinex-derivatives","ETHF0:USTF0",1749926015142,0.6938,2496.5,2496.4,0.07410422]
["bitfinex-derivatives","ETHF0:USTF0",1749926015440,1.49461,2496.5,2496.4,0.07410422]
["bitfinex-derivatives","ETHF0:USTF0",1749926015832,0.6938,2496.5,2496.4,0.87494422]
["bitfinex-derivatives","ETHF0:USTF0",1749926016234,1.9658,2496.5,2496.4,0.87494422]
["bitfinex-derivatives","ETHF0:USTF0",1749926016443,3.2078,2496.7,2496.6,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749926016939,4.4798,2496.7,2496.6,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749926017239,5.734,2496.9,2496.4,2.07619422]
["bitfinex-derivatives","ETHF0:USTF0",1749926017435,5.734,2496.9,2496.4,0.07410422]
["bitfinex-derivatives","ETHF0:USTF0",1749926017639,3.2078,2496.6,2496.4,0.07410422]
["bitfinex-derivatives","ETHF0:USTF0",1749926017838,1.272,2496.5,2496.4,0.87493422]
["bitfinex-derivatives","ETHF0:USTF0",1749926018142,2.07281,2496.5,2496.4,0.07410422]
["bitfinex-derivatives","ETHF0:USTF0",1749926019543,3.2078,2496.6,2496.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749926020231,4.5473,2496.6,2496.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749926020437,5.34808,2496.6,2496.4,0.87492422]
["bitfinex-derivatives","ETHF0:USTF0",1749926020838,5.34808,2496.6,2496.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749926021051,0.80081,2496.5,2496.4,0.07410422]
["bitfinex-derivatives","ETHF0:USTF0",1749926021342,2.14031,2496.5,2496.4,0.07410422]
["bitfinex-derivatives","ETHF0:USTF0",1749926021843,4.5473,2496.5,2496.4,0.87494422]
["bitfinex-derivatives","ETHF0:USTF0",1749926022644,3.2078,2496.5,2496.4,0.87494422]
["bitfinex-derivatives","ETHF0:USTF0",1749926022840,3.2078,2496.8,2496.7,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1749926023737,0.6938,2497.0,2496.9,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749926023942,3.2078,2497.1,2497.0,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749926024952,4.00842,2497.1,2496.9,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1749926025246,3.2078,2497.1,2497.0,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749926025548,3.2078,2497.1,2497.0,7.86965]
["bitfinex-derivatives","ETHF0:USTF0",1749926025949,3.2078,2497.5,2497.4,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749926026247,0.00601154,2497.7,2497.6,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749926027543,0.00601154,2497.7,2497.4,10.2758]
["bitfinex-derivatives","ETHF0:USTF0",1749926027845,0.00601154,2497.7,2497.6,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749926027846,1.45131154,2497.7,2497.6,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749926028744,1.45131154,2497.7,2497.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1749926028951,1.3511,2497.6,2497.4,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749926029352,1.3511,2497.6,2497.5,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749926029851,1.3511,2497.6,2497.4,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1749926030053,1.3511,2497.6,2497.5,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749926030443,1.3511,2497.6,2497.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1749926030644,1.3511,2497.6,2497.5,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749926031050,1.45131154,2497.7,2497.6,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749926031443,1.45131154,2497.7,2497.6,0.86855268]
["bitfinex-derivatives","ETHF0:USTF0",1749926031845,2.25173154,2497.7,2497.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926032155,2.73331154,2497.7,2497.6,0.86855268]
["bitfinex-derivatives","ETHF0:USTF0",1749926033445,1.45131154,2497.7,2497.6,0.86855268]
["bitfinex-derivatives","ETHF0:USTF0",1749926034850,2.25173154,2497.7,2497.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926035045,3.55613154,2497.7,2497.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926035652,8.55613154,2497.7,2497.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926035955,9.75683154,2497.7,2496.9,7.6503]
["bitfinex-derivatives","ETHF0:USTF0",1749926036151,3.2078,2497.5,2497.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749926036349,0.80062,2497.1,2496.9,7.6503]
["bitfinex-derivatives","ETHF0:USTF0",1749926036550,1.9445,2497.4,2497.0,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1749926036757,0.6349,2497.3,2497.0,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1749926037056,2.10501,2497.2,2497.0,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1749926037243,2.10501,2497.2,2496.9,7.6503]
["bitfinex-derivatives","ETHF0:USTF0",1749926037244,1.3044,2497.2,2496.9,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1749926037451,2.10498,2497.2,2497.0,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1749926037651,1.3044,2497.2,2496.9,1.42796]
["bitfinex-derivatives","ETHF0:USTF0",1749926037850,4.00844,2497.1,2496.9,1.42797]
["bitfinex-derivatives","ETHF0:USTF0",1749926038046,4.00844,2497.1,2497.0,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749926038250,0.6349,2497.3,2497.2,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749926038456,4.65911154,2497.7,2497.1,2.00155]
["bitfinex-derivatives","ETHF0:USTF0",1749926038651,5.45955154,2497.7,2497.5,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749926038851,1.2559,2497.6,2497.1,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1749926039056,0.80053,2497.4,2497.1,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1749926039253,0.80053,2497.4,2497.3,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749926039459,0.80053,2497.4,2497.0,10.2308]
["bitfinex-derivatives","ETHF0:USTF0",1749926039655,0.80053,2497.4,2497.3,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749926039857,0.80051,2497.5,2497.3,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749926040063,1.43968,2497.6,2497.0,10.2308]
["bitfinex-derivatives","ETHF0:USTF0",1749926040256,1.43968,2497.6,2497.4,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1749926040560,1.43968,2497.6,2497.5,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749926041162,0.6392,2497.6,2497.4,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749926041457,0.80052,2497.4,2497.3,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749926041660,1.3643,2497.5,2497.4,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749926042058,2.16479,2497.5,2497.4,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749926042362,4.65911154,2497.7,2497.6,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749926042658,4.65911154,2497.7,2497.6,0.86855268]
["bitfinex-derivatives","ETHF0:USTF0",1749926043259,4.65911154,2497.7,2497.6,2.85765268]
["bitfinex-derivatives","ETHF0:USTF0",1749926043566,1.45131154,2497.7,2497.6,2.85765268]
["bitfinex-derivatives","ETHF0:USTF0",1749926044560,3.2078,2498.0,2497.6,7.85765268]
["bitfinex-derivatives","ETHF0:USTF0",1749926044763,3.2078,2498.0,2497.6,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1749926045270,3.2078,2498.0,2497.9,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749926045764,0.80039,2497.8,2497.7,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1749926046068,3.2078,2498.0,2497.9,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749926046766,0.80031,2498.1,2497.9,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749926046968,0.80629154,2498.2,2498.0,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1749926047167,2.18728154,2498.2,2498.0,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1749926047759,1.38701154,2498.2,2497.7,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1749926047961,0.80039,2497.9,2497.7,0.80643154]
["bitfinex-derivatives","ETHF0:USTF0",1749926048155,3.2078,2498.0,2497.9,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749926048365,1.38701154,2498.2,2497.7,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1749926048561,0.80036,2497.9,2497.7,0.80641154]
["bitfinex-derivatives","ETHF0:USTF0",1749926048756,3.2078,2498.0,2497.7,0.80641154]
["bitfinex-derivatives","ETHF0:USTF0",1749926048955,1.381,2497.9,2497.8,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749926049165,2.18137,2497.9,2497.7,0.80641154]
["bitfinex-derivatives","ETHF0:USTF0",1749926049362,0.80039,2497.8,2497.7,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1749926049568,3.46169,2497.8,2497.7,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1749926049963,4.52694938,2497.8,2497.7,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1749926050763,0.80052,2497.4,2497.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926050966,0.80052,2497.4,2497.3,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749926051373,2.13892,2497.4,2497.3,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749926051557,1.3384,2497.4,2497.1,6.68799268]
["bitfinex-derivatives","ETHF0:USTF0",1749926051763,0.80057,2497.3,2497.2,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1749926052169,0.80058,2497.2,2497.1,7.82259]
["bitfinex-derivatives","ETHF0:USTF0",1749926052467,3.2078,2497.2,2497.0,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1749926052977,0.80062,2497.1,2497.0,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1749926053168,4.60906,2497.1,2496.7,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1749926053364,0.80071,2496.8,2496.7,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1749926053560,0.80074,2496.8,2496.4,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1749926053772,2.06354,2496.7,2496.6,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1749926053971,2.06354,2496.7,2496.3,28.7739]
["bitfinex-derivatives","ETHF0:USTF0",1749926053972,1.2628,2496.7,2496.3,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1749926054172,1.26881154,2496.7,2496.5,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749926054369,0.80078,2496.6,2496.5,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749926054666,2.06958154,2496.7,2496.5,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749926054869,0.80081,2496.5,2496.3,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1749926055072,0.80084,2496.5,2496.3,0.80686154]
["bitfinex-derivatives","ETHF0:USTF0",1749926055367,2.06364,2496.4,2496.3,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1749926056766,7.06364,2496.4,2496.3,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1749926056970,0.80092,2496.2,2496.1,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749926057169,4.0087,2496.2,2495.7,10.2318]
["bitfinex-derivatives","ETHF0:USTF0",1749926057675,1.3839,2496.1,2496.0,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749926059072,2.18484,2496.1,2495.8,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1749926059274,1.3839,2496.1,2496.0,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749926059465,2.18484,2496.1,2496.0,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749926059670,0.80099,2496.0,2495.8,0.80702154]
["bitfinex-derivatives","ETHF0:USTF0",1749926059871,2.18199,2496.0,2495.8,0.80702154]
["bitfinex-derivatives","ETHF0:USTF0",1749926060080,0.801,2495.9,2495.8,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1749926062172,1.4444,2495.9,2495.8,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1749926062573,1.4444,2495.9,2495.8,0.80704154]
["bitfinex-derivatives","ETHF0:USTF0",1749926063176,10.1438,2496.2,2495.8,0.80704154]
["bitfinex-derivatives","ETHF0:USTF0",1749926063177,3.2078,2496.2,2495.8,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1749926063778,0.801,2495.9,2495.8,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1749926064272,4.0088,2495.9,2495.8,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1749926064676,2.00278,2495.6,2494.9,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1749926064871,0.80128,2495.1,2495.0,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749926065071,5.2109,2495.2,2494.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1749926065277,1.9321,2495.1,2495.0,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1749926065474,2.73338,2495.1,2494.5,10.88771]
["bitfinex-derivatives","ETHF0:USTF0",1749926065674,0.00601154,2495.0,2494.9,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749926066175,0.00601154,2495.0,2494.9,5.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749926066573,0.00601154,2495.0,2494.9,12.73832]
["bitfinex-derivatives","ETHF0:USTF0",1749926067174,3.2078,2495.7,2495.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1749926069082,0.80702154,2495.9,2495.7,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1749926069378,0.00601154,2495.9,2495.8,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749926069576,0.00601154,2495.9,2495.8,4.00883]
["bitfinex-derivatives","ETHF0:USTF0",1749926069778,0.00601154,2495.9,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926070083,0.00601154,2495.9,2495.8,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749926071379,0.00601154,2495.9,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926071575,0.00601154,2495.9,2495.8,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749926075990,0.6498,2496.5,2496.4,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749926076285,0.80085,2496.4,2496.3,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1749926076778,1.9182,2496.5,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926076980,0.80089,2496.3,2496.2,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1749926077179,0.80086,2496.4,2496.3,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749926077485,2.05806,2496.4,2496.3,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749926077686,0.65581154,2496.5,2496.4,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749926077886,0.00601154,2496.5,2496.4,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749926079283,0.80684154,2496.5,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926079486,0.80684154,2496.5,2496.4,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749926079690,0.00601154,2496.5,2496.4,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749926080092,0.80682154,2496.5,2496.4,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749926080281,0.00601154,2496.5,2496.4,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749926081482,0.00601154,2496.5,2496.4,2.14664]
["bitfinex-derivatives","ETHF0:USTF0",1749926083195,3.2078,2497.2,2497.1,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749926083391,1.3322,2497.5,2497.4,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749926083392,0.6525,2497.5,2497.4,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749926083592,4.5457,2497.6,2497.2,2.00147]
["bitfinex-derivatives","ETHF0:USTF0",1749926083593,3.2078,2497.6,2497.5,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749926083786,0.6631,2497.9,2497.8,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749926083993,3.8603,2498.0,2497.9,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749926083994,3.2078,2498.0,2497.9,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749926085987,3.2078,2498.0,2497.7,0.80641154]
["bitfinex-derivatives","ETHF0:USTF0",1749926085988,4.00816,2498.0,2497.7,0.80641154]
["bitfinex-derivatives","ETHF0:USTF0",1749926086188,4.00816,2498.0,2497.8,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1749926086393,3.2078,2498.0,2497.7,0.80642154]
["bitfinex-derivatives","ETHF0:USTF0",1749926086592,3.2078,2498.0,2497.7,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1749926086791,2.18998,2497.9,2497.7,0.80643154]
["bitfinex-derivatives","ETHF0:USTF0",1749926086989,1.3896,2497.9,2497.8,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749926087197,3.2078,2498.0,2497.9,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749926088597,0.00601154,2498.2,2498.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1749926088792,0.00601154,2498.2,2497.7,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1749926089094,0.80629154,2498.2,2497.8,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1749926089299,1.39121154,2498.2,2498.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1749926089595,1.39121154,2498.2,2498.0,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1749926089793,1.39121154,2498.2,2498.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1749926089994,0.00601154,2498.2,2498.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1749926090388,6.94101154,2498.2,2497.7,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1749926090598,0.80039,2497.8,2497.7,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1749926090994,0.80052,2497.4,2497.3,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749926091388,2.7112,2497.7,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926091699,1.3852,2497.3,2497.2,4.00838]
["bitfinex-derivatives","ETHF0:USTF0",1749926091893,2.18575,2497.3,2497.2,4.00838]
["bitfinex-derivatives","ETHF0:USTF0",1749926092095,1.3852,2497.3,2497.2,4.00838]
["bitfinex-derivatives","ETHF0:USTF0",1749926093196,2.12644,2497.7,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926093498,1.326,2497.7,2497.6,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749926093693,3.2078,2497.9,2497.8,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749926094099,4.00816,2497.9,2497.8,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749926094498,3.2078,2497.9,2497.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926094698,0.80039,2497.8,2497.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926094999,2.18389,2497.8,2497.7,0.86851268]
["bitfinex-derivatives","ETHF0:USTF0",1749926096202,1.3835,2497.8,2497.7,0.86851268]
["bitfinex-derivatives","ETHF0:USTF0",1749926096701,3.2078,2497.9,2497.8,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749926097302,0.00601154,2498.2,2498.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1749926098502,0.00601154,2498.2,2498.1,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1749926099903,8.2794,2498.8,2498.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749926100199,1.352,2499.0,2498.8,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1749926100400,0.80005,2498.9,2498.8,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1749926100609,0.80005,2498.9,2498.8,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1749926100811,2.14645,2498.9,2498.8,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1749926101003,1.352,2499.0,2498.9,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1749926101200,1.54e-06,2499.1,2499.0,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1749926101401,1.54e-06,2499.1,2499.0,1.46681]
["bitfinex-derivatives","ETHF0:USTF0",1749926101601,1.54e-06,2499.1,2499.0,7.81031]
["bitfinex-derivatives","ETHF0:USTF0",1749926101807,1.54e-06,2499.1,2498.6,4.01393154]
["bitfinex-derivatives","ETHF0:USTF0",1749926102001,1.54e-06,2499.1,2498.6,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1749926102202,1.54e-06,2499.1,2499.0,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1749926102402,1.54e-06,2499.1,2499.0,4.00781]
["bitfinex-derivatives","ETHF0:USTF0",1749926103001,1.54e-06,2499.1,2499.0,9.00781]
["bitfinex-derivatives","ETHF0:USTF0",1749926103204,1.54e-06,2499.1,2499.0,9.67791]
["bitfinex-derivatives","ETHF0:USTF0",1749926103401,1.54e-06,2499.1,2499.0,11.02141]
["bitfinex-derivatives","ETHF0:USTF0",1749926105415,1.54e-06,2499.1,2499.0,17.95141]
["bitfinex-derivatives","ETHF0:USTF0",1749926105616,1.54e-06,2499.1,2499.0,18.01950268]
["bitfinex-derivatives","ETHF0:USTF0",1749926106414,1.54e-06,2499.1,2499.0,43.61350268]
["bitfinex-derivatives","ETHF0:USTF0",1749926107518,2.11847,2500.1,2499.9,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1749926107815,3.8963,2500.2,2499.7,6.929]
["bitfinex-derivatives","ETHF0:USTF0",1749926108019,1.2618,2500.0,2499.8,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1749926108211,3.8963,2500.2,2499.8,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749926108411,2.06148,2500.1,2499.6,10.1368]
["bitfinex-derivatives","ETHF0:USTF0",1749926108607,1.2618,2500.1,2499.6,12.13629]
["bitfinex-derivatives","ETHF0:USTF0",1749926108813,3.2078,2500.2,2500.1,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749926109609,0.00601154,2500.3,2500.2,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749926111618,0.00601154,2500.3,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926111821,0.79963,2500.2,2500.0,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1749926112018,1.3698,2500.2,2500.1,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1749926112214,0.00601154,2500.3,2499.9,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1749926112419,0.00601154,2500.3,2500.0,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1749926112720,0.80562154,2500.3,2500.1,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1749926113015,1.3698,2500.2,2500.0,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1749926113223,2.79724,2500.2,2500.0,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749926113417,0.79966,2500.1,2500.0,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749926113617,0.79966,2500.1,2499.9,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1749926113618,0.79969,2500.0,2499.9,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1749926114015,1.47439,2500.0,2499.9,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1749926114322,0.6278,2500.2,2500.1,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749926114825,0.79966,2500.1,2499.9,0.80571154]
["bitfinex-derivatives","ETHF0:USTF0",1749926115126,1.2749,2500.1,2500.0,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749926116120,0.00601154,2500.3,2499.9,3.21381154]
["bitfinex-derivatives","ETHF0:USTF0",1749926116419,0.00601154,2500.3,2500.1,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1749926116723,0.00601154,2500.3,2499.9,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1749926116724,5.00601154,2500.3,2499.9,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1749926116922,0.79969,2500.0,2499.9,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1749926117120,1.2663,2500.2,2499.9,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1749926117317,2.06594,2500.2,2500.1,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749926117523,1.2663,2500.2,2500.1,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749926117918,2.06592,2500.2,2500.1,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749926118118,2.06594,2500.2,2500.1,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749926118315,0.79969,2500.0,2499.9,0.80571154]
["bitfinex-derivatives","ETHF0:USTF0",1749926118521,0.79969,2500.0,2499.9,0.00601154]
["bitfinex-derivatives","ETHF0:USTF0",1749926118927,1.9062,2500.0,2499.8,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1749926119231,0.79972,2499.9,2499.8,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1749926119430,2.06602,2499.9,2499.8,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1749926119729,0.79977,2499.8,2499.7,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749926119924,0.79982,2499.6,2499.5,3.2137994]
["bitfinex-derivatives","ETHF0:USTF0",1749926120621,0.7998,2499.7,2499.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1749926120817,0.79982,2499.6,2499.5,0.0059994]
["bitfinex-derivatives","ETHF0:USTF0",1749926121021,2.13202,2499.6,2499.5,0.0059994]
["bitfinex-derivatives","ETHF0:USTF0",1749926121928,1.3322,2499.6,2499.5,0.0059994]
["bitfinex-derivatives","ETHF0:USTF0",1749926122130,1.3322,2499.6,2499.5,0.8058494]
["bitfinex-derivatives","ETHF0:USTF0",1749926122429,0.79981,2499.7,2499.5,0.0059994]
["bitfinex-derivatives","ETHF0:USTF0",1749926122623,0.79982,2499.6,2499.5,0.8058294]
["bitfinex-derivatives","ETHF0:USTF0",1749926122822,0.79981,2499.7,2499.6,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1749926124022,0.79981,2499.7,2499.6,0.40976316]
["bitfinex-derivatives","ETHF0:USTF0",1749926124730,0.79982,2499.6,2499.5,0.8058294]
["bitfinex-derivatives","ETHF0:USTF0",1749926124930,0.79981,2499.7,2499.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1749926125322,1.8639909,2499.7,2499.6,0.49975708]
["bitfinex-derivatives","ETHF0:USTF0",1749926125521,1.0641809,2499.7,2499.6,0.49975708]
["bitfinex-derivatives","ETHF0:USTF0",1749926125724,7.6219,2500.0,2499.9,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1749926125927,9.48647678,2500.0,2499.6,5.20732]
["bitfinex-derivatives","ETHF0:USTF0",1749926126231,7.6219,2500.0,2499.9,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1749926126428,1.70596591,2500.0,2499.9,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1749926126619,1.06606591,2500.0,2499.9,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1749926127231,3.2078,2500.2,2500.1,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749926127420,3.2078,2500.2,2499.6,4.65809]
["bitfinex-derivatives","ETHF0:USTF0",1749926127421,4.27520532,2500.2,2499.6,4.65809]
["bitfinex-derivatives","ETHF0:USTF0",1749926127626,0.7998,2499.8,2499.5,0.0059994]
["bitfinex-derivatives","ETHF0:USTF0",1749926127824,0.7998,2499.8,2499.7,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1749926128032,1.86723079,2499.8,2499.7,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1749926128733,0.79982,2499.6,2499.5,0.0059994]
["bitfinex-derivatives","ETHF0:USTF0",1749926129027,0.79982,2499.6,2499.5,0.8058494]
["bitfinex-derivatives","ETHF0:USTF0",1749926129229,1.06850135,2499.6,2499.5,0.8058494]
["bitfinex-derivatives","ETHF0:USTF0",1749926129427,3.2078,2499.9,2499.8,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749926129632,0.79976,2499.8,2499.7,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749926129935,1.07001435,2499.8,2499.7,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749926131224,1.86976435,2499.8,2499.7,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749926131431,0.79982,2499.6,2499.5,0.0059994]
["bitfinex-derivatives","ETHF0:USTF0",1749926131630,0.80003,2499.0,2498.7,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1749926131833,1.99963,2499.5,2498.7,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1749926131834,3.2078,2499.2,2498.7,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1749926132136,1.07016919,2499.1,2498.7,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1749926132326,3.13348919,2499.0,2498.9,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1749926132534,0.80004,2498.9,2498.7,0.6518994]
["bitfinex-derivatives","ETHF0:USTF0",1749926132837,1.07016919,2498.8,2498.7,0.8060994]
["bitfinex-derivatives","ETHF0:USTF0",1749926133536,1.07016919,2498.8,2498.7,0.0059994]
["bitfinex-derivatives","ETHF0:USTF0",1749926133537,1.87023919,2498.8,2498.7,0.0059994]
["bitfinex-derivatives","ETHF0:USTF0",1749926133741,3.13353919,2498.8,2498.7,0.0059994]
["bitfinex-derivatives","ETHF0:USTF0",1749926135834,8.13353919,2498.8,2498.7,0.0059994]
["bitfinex-derivatives","ETHF0:USTF0",1749926136030,0.80018,2498.5,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926136230,1.3169,2498.4,2498.3,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1749926136530,0.80026,2498.3,2498.2,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1749926136730,2.11712,2498.4,2498.2,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1749926137130,5.734,2498.8,2498.1,3.2137994]
["bitfinex-derivatives","ETHF0:USTF0",1749926137340,1.06633034,2498.7,2498.1,3.2137994]
["bitfinex-derivatives","ETHF0:USTF0",1749926137637,1.06633034,2498.6,2498.1,3.2137994]
["bitfinex-derivatives","ETHF0:USTF0",1749926137935,2.11709,2498.5,2498.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749926138232,2.11709,2498.5,2498.1,3.2137994]
["bitfinex-derivatives","ETHF0:USTF0",1749926138233,1.3169,2498.5,2498.3,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1749926138531,0.8002,2498.4,2498.3,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1749926138730,4.5247,2498.5,2498.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749926138936,3.2078,2498.5,2498.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749926139439,5.734,2498.8,2498.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749926139636,8.2485,2498.9,2498.8,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1749926140534,6.983,2498.9,2498.8,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1749926140730,0.0059994,2499.0,2498.9,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1749926141234,0.6756,2499.5,2499.0,1.99995]
["bitfinex-derivatives","ETHF0:USTF0",1749926141433,3.2078,2499.6,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926141628,0.79996,2499.2,2499.0,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1749926141837,1.2797,2499.4,2499.2,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749926141838,0.79993,2499.3,2499.2,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749926142032,1.2797,2499.4,2499.3,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749926142238,10.1977994,2499.6,2499.5,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749926143031,10.9976194,2499.6,2499.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926143232,15.9976194,2499.6,2499.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926143435,10.9976194,2499.6,2499.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926144232,15.9976194,2499.6,2499.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926144438,17.06214098,2499.6,2499.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926144942,0.79988,2499.4,2499.3,0.0059994]
["bitfinex-derivatives","ETHF0:USTF0",1749926145142,1.86440158,2499.4,2499.3,0.0059994]
["bitfinex-derivatives","ETHF0:USTF0",1749926145344,6.86440158,2499.4,2499.3,0.0059994]
["bitfinex-derivatives","ETHF0:USTF0",1749926146143,6.86440158,2499.4,2499.3,0.0006069]
["bitfinex-derivatives","ETHF0:USTF0",1749926146357,0.80001,2499.0,2498.9,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1749926146545,3.2078,2499.2,2498.6,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1749926146737,0.80007,2498.9,2498.8,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1749926146938,0.80003,2499.0,2498.9,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1749926147134,2.15773,2499.0,2498.9,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1749926147439,1.3577,2499.0,2498.7,0.0059994]
["bitfinex-derivatives","ETHF0:USTF0",1749926147744,0.80006,2498.9,2498.8,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1749926148851,0.80006,2498.9,2498.7,0.0059994]
["bitfinex-derivatives","ETHF0:USTF0",1749926149150,0.80007,2498.8,2498.7,0.0059994]
["bitfinex-derivatives","ETHF0:USTF0",1749926149842,2.81517,2498.8,2498.7,0.0059994]
["bitfinex-derivatives","ETHF0:USTF0",1749926150245,2.0151,2498.8,2498.7,0.8060994]
["bitfinex-derivatives","ETHF0:USTF0",1749926150553,2.81517,2498.8,2498.7,0.0059994]
["bitfinex-derivatives","ETHF0:USTF0",1749926151245,9.61341667,2498.8,2498.7,0.0059994]
["bitfinex-derivatives","ETHF0:USTF0",1749926154147,9.61341667,2498.8,2498.7,0.8060994]
["bitfinex-derivatives","ETHF0:USTF0",1749926154346,0.80002,2499.0,2498.7,0.0059994]
["bitfinex-derivatives","ETHF0:USTF0",1749926154545,0.80002,2499.0,2498.9,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1749926155355,0.80002,2499.0,2498.9,0.86810268]
["bitfinex-derivatives","ETHF0:USTF0",1749926155864,0.80002,2499.0,2498.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926156548,2.06652,2499.0,2498.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926157156,3.13106111,2499.0,2498.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926157749,3.13106111,2499.0,2498.9,0.00694522]
["bitfinex-derivatives","ETHF0:USTF0",1749926157950,3.13106111,2499.0,2498.9,0.00075536]
["bitfinex-derivatives","ETHF0:USTF0",1749926159954,0.80026,2498.2,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926160254,3.2078,2498.4,2498.3,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1749926160452,4.2738179,2498.4,2498.2,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1749926160750,4.5733,2498.4,2498.3,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1749926160953,5.63934188,2498.4,2498.3,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1749926161155,1.06604188,2498.4,2498.3,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1749926161360,1.0673476,2498.6,2498.4,2.00051]
["bitfinex-derivatives","ETHF0:USTF0",1749926161544,5.734,2498.8,2498.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749926161754,15.8438,2499.0,2498.6,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1749926161963,10.1098,2499.0,2498.9,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1749926162250,10.1098,2499.0,2498.5,5.20823]
["bitfinex-derivatives","ETHF0:USTF0",1749926162251,3.2078,2499.3,2498.8,2.00019]
["bitfinex-derivatives","ETHF0:USTF0",1749926162457,3.2078,2499.3,2498.9,7.92370268]
["bitfinex-derivatives","ETHF0:USTF0",1749926162656,3.2078,2499.3,2499.2,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749926163253,0.0059994,2499.6,2499.5,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749926163956,0.0059994,2499.6,2499.4,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1749926163957,0.8058394,2499.6,2499.4,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1749926164450,0.0059994,2499.6,2499.5,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749926164853,0.0059994,2499.6,2499.4,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749926165154,0.0059994,2499.6,2499.4,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749926165155,0.8058294,2499.6,2499.4,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749926165752,0.0059994,2499.6,2499.0,8.2433]
["bitfinex-derivatives","ETHF0:USTF0",1749926166060,0.0059994,2499.6,2499.4,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1749926166361,0.0059994,2499.6,2499.5,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749926166858,0.0059994,2499.6,2499.2,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1749926167160,0.8058294,2499.6,2499.2,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1749926167361,0.8058294,2499.6,2499.5,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749926167555,0.0059994,2499.6,2499.5,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749926167868,0.8058194,2499.6,2499.5,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749926168058,0.0059994,2499.6,2499.5,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749926168453,0.0059994,2499.6,2499.4,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749926168670,0.0059994,2499.6,2499.5,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749926169655,3.2078,2500.0,2499.9,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1749926170955,3.2078,2500.0,2499.7,0.0059994]
["bitfinex-derivatives","ETHF0:USTF0",1749926171154,3.2078,2500.0,2499.9,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1749926171665,3.2078,2500.0,2499.8,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1749926171863,3.2078,2500.0,2499.7,0.8057694]
["bitfinex-derivatives","ETHF0:USTF0",1749926172061,0.79975,2499.8,2499.7,0.0059994]
["bitfinex-derivatives","ETHF0:USTF0",1749926172366,1.86454377,2499.8,2499.7,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749926172661,7.37143098,2499.8,2498.6,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1749926172960,2.32589377,2499.9,2498.8,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1749926172961,0.80006,2498.9,2498.8,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1749926173165,0.80007,2498.9,2498.8,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1749926173566,0.80007,2498.8,2498.7,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1749926173774,12.0134,2499.2,2498.6,4.5329994]
["bitfinex-derivatives","ETHF0:USTF0",1749926174065,0.80002,2499.0,2498.9,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1749926174268,1.06394797,2499.0,2498.9,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1749926174560,0.0059994,2499.1,2499.0,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1749926174768,0.8059794,2499.1,2499.0,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1749926174976,0.0059994,2499.1,2498.6,4.5329994]
["bitfinex-derivatives","ETHF0:USTF0",1749926175159,2.18783,2499.0,2498.6,4.5329994]
["bitfinex-derivatives","ETHF0:USTF0",1749926175466,1.3878,2499.0,2498.6,4.5329994]
["bitfinex-derivatives","ETHF0:USTF0",1749926175672,1.3878,2499.0,2498.9,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1749926175966,0.80004,2498.9,2498.8,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1749926176164,0.80003,2499.0,2498.9,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1749926176660,0.0059994,2499.1,2498.6,4.5329994]
["bitfinex-derivatives","ETHF0:USTF0",1749926176869,1.3878,2499.0,2498.6,3.8439994]
["bitfinex-derivatives","ETHF0:USTF0",1749926177072,0.80006,2498.9,2498.8,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1749926177953,1.3878,2499.0,2498.6,3.8439994]
["bitfinex-derivatives","ETHF0:USTF0",1749926178160,0.80006,2498.9,2498.8,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1749926179359,0.80004,2498.9,2498.7,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1749926179562,0.80007,2498.8,2498.7,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1749926179760,0.80006,2498.9,2498.7,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1749926179964,0.80007,2498.8,2498.7,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1749926181170,0.8001,2498.7,2498.6,4.6441194]
["bitfinex-derivatives","ETHF0:USTF0",1749926181368,0.8001,2498.7,2498.6,3.8439994]
["bitfinex-derivatives","ETHF0:USTF0",1749926181663,0.8001,2498.8,2498.7,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1749926181863,0.80006,2498.9,2498.8,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1749926182068,0.8001,2498.8,2498.7,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1749926182364,0.8001,2498.7,2498.6,0.6361994]
["bitfinex-derivatives","ETHF0:USTF0",1749926182564,0.8001,2498.7,2498.6,1.4363394]
["bitfinex-derivatives","ETHF0:USTF0",1749926184268,0.8001,2498.7,2498.6,0.8061394]
["bitfinex-derivatives","ETHF0:USTF0",1749926184470,7.65905,2498.9,2498.8,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1749926184663,6.859,2498.9,2498.6,0.0059994]
["bitfinex-derivatives","ETHF0:USTF0",1749926184861,0.8001,2498.7,2498.6,0.8060994]
["bitfinex-derivatives","ETHF0:USTF0",1749926185061,0.8001,2498.7,2498.6,0.0059994]
["bitfinex-derivatives","ETHF0:USTF0",1749926185562,0.8001,2498.7,2498.6,0.8061394]
["bitfinex-derivatives","ETHF0:USTF0",1749926185965,0.8001,2498.8,2498.7,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1749926187069,6.402,2499.0,2498.6,3.2137994]
["bitfinex-derivatives","ETHF0:USTF0",1749926187070,7.20203,2499.0,2498.6,3.2137994]
["bitfinex-derivatives","ETHF0:USTF0",1749926187271,13.39303,2499.0,2498.9,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1749926187773,13.39303,2499.0,2498.9,0.86813268]
["bitfinex-derivatives","ETHF0:USTF0",1749926188359,6.53403,2499.0,2498.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926188564,0.80003,2499.0,2498.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926188976,0.80003,2499.0,2498.9,0.86813268]
["bitfinex-derivatives","ETHF0:USTF0",1749926189169,0.0059994,2499.1,2499.0,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1749926189376,0.0059994,2499.1,2499.0,2.11191]
["bitfinex-derivatives","ETHF0:USTF0",1749926190174,0.0059994,2499.1,2499.0,3.44631]
["bitfinex-derivatives","ETHF0:USTF0",1749926192777,0.0059994,2499.1,2499.0,2.11191]
["bitfinex-derivatives","ETHF0:USTF0",1749926194972,0.8059794,2499.1,2499.0,2.11191]
["bitfinex-derivatives","ETHF0:USTF0",1749926195172,0.0059994,2499.1,2499.0,2.11191]
["bitfinex-derivatives","ETHF0:USTF0",1749926195774,0.0059994,2499.1,2499.0,3.39541]
["bitfinex-derivatives","ETHF0:USTF0",1749926195980,0.0059994,2499.1,2499.0,3.46350268]
["bitfinex-derivatives","ETHF0:USTF0",1749926197078,0.8059794,2499.1,2499.0,1.37999268]
["bitfinex-derivatives","ETHF0:USTF0",1749926197378,0.8059794,2499.1,2499.0,0.70689268]
["bitfinex-derivatives","ETHF0:USTF0",1749926197675,0.8059794,2499.1,2499.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926197978,4.0137794,2499.1,2499.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926198177,5.08029771,2499.1,2499.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926198477,13.22119771,2499.1,2499.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926198777,0.0059994,2499.1,2499.0,0.86810268]
["bitfinex-derivatives","ETHF0:USTF0",1749926199778,0.0059994,2499.1,2499.0,1.49830268]
["bitfinex-derivatives","ETHF0:USTF0",1749926200178,0.0059994,2499.1,2499.0,2.84290268]
["bitfinex-derivatives","ETHF0:USTF0",1749926200677,0.8059794,2499.1,2499.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926201377,1.87346111,2499.1,2499.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926201572,3.26656111,2499.1,2499.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926201973,0.8001,2498.7,2498.6,0.0059994]
["bitfinex-derivatives","ETHF0:USTF0",1749926202168,0.8001,2498.7,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926202169,4.27528171,2498.7,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926202366,5.20848,2498.2,2497.7,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1749926202567,0.80039,2497.8,2497.7,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1749926202772,0.80047,2497.6,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926203079,0.8064394,2497.7,2497.6,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749926203272,0.0059994,2497.7,2497.6,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749926203578,0.0059994,2497.7,2497.3,6.858]
["bitfinex-derivatives","ETHF0:USTF0",1749926203979,0.8064394,2497.7,2497.3,6.858]
["bitfinex-derivatives","ETHF0:USTF0",1749926204182,0.0059994,2497.7,2497.6,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749926205682,0.0059994,2497.7,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926205883,0.0059994,2497.7,2497.6,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749926206179,0.8064194,2497.7,2497.6,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749926206478,0.80046,2497.6,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926206681,2.17016,2497.6,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926206981,0.80055,2497.3,2497.2,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1749926207279,0.80055,2497.3,2497.1,4.00839]
["bitfinex-derivatives","ETHF0:USTF0",1749926207475,0.80054,2497.4,2497.2,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749926207675,0.80055,2497.3,2497.1,4.00839]
["bitfinex-derivatives","ETHF0:USTF0",1749926207882,2.17024,2497.4,2497.2,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749926208784,0.80055,2497.3,2497.2,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749926209284,0.80058,2497.2,2497.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749926210074,4.5775,2497.4,2496.8,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1749926210273,5.37803,2497.4,2497.3,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749926210686,0.80055,2497.3,2497.2,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1749926210880,2.06015,2497.3,2497.2,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1749926211382,0.80059,2497.2,2497.1,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749926211579,0.80059,2497.2,2496.9,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749926211580,0.80065,2497.0,2496.9,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749926211885,0.80068,2496.9,2496.8,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1749926212185,2.15038,2496.9,2496.8,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1749926212683,1.3497,2496.9,2496.8,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1749926214282,3.2078,2497.4,2497.3,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749926215083,0.80058,2497.3,2497.2,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1749926215289,4.00835,2497.4,2497.3,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749926216084,3.2078,2497.4,2497.3,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749926216384,4.00832,2497.4,2497.3,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749926216687,3.2078,2497.4,2497.3,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749926217486,4.00832,2497.4,2497.3,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749926218187,3.2078,2497.4,2497.3,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749926218388,4.00832,2497.4,2497.3,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749926218688,3.2078,2497.4,2497.3,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749926219085,0.6529,2497.5,2497.4,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749926219383,3.2078,2497.8,2497.6,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749926219592,9.4e-06,2497.7,2497.6,4.00826]
["bitfinex-derivatives","ETHF0:USTF0",1749926219887,9.4e-06,2497.7,2497.6,9.00826]
["bitfinex-derivatives","ETHF0:USTF0",1749926220588,9.4e-06,2497.7,2497.5,1.37389268]
["bitfinex-derivatives","ETHF0:USTF0",1749926220782,0.80046,2497.6,2497.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926221290,1.45496,2497.6,2497.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926222589,1.45496,2497.6,2497.5,0.86858268]
["bitfinex-derivatives","ETHF0:USTF0",1749926223487,1.45496,2497.6,2497.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926223488,6.45496,2497.6,2497.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926223689,5.6545,2497.6,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926223883,3.2078,2497.0,2496.5,7.4817]
["bitfinex-derivatives","ETHF0:USTF0",1749926224079,0.639,2497.5,2497.4,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749926224487,1.43949,2497.5,2497.4,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749926224680,0.639,2497.5,2497.2,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749926225191,0.8006,2497.2,2497.1,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749926225389,10.6488,2497.5,2496.9,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1749926225686,2.00136,2497.4,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926225892,0.80064,2497.1,2497.0,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749926226095,10.6488,2497.5,2497.0,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1749926226288,0.80062,2497.1,2497.0,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1749926226688,0.639,2497.5,2497.4,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749926226990,9.4e-06,2497.7,2497.6,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749926227486,9.4e-06,2497.7,2497.6,2.77816]
["bitfinex-derivatives","ETHF0:USTF0",1749926227687,9.4e-06,2497.7,2497.6,7.77816]
["bitfinex-derivatives","ETHF0:USTF0",1749926227888,9.4e-06,2497.7,2497.6,10.98596]
["bitfinex-derivatives","ETHF0:USTF0",1749926228794,9.4e-06,2497.7,2497.6,12.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749926228992,9.4e-06,2497.7,2497.6,17.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749926231593,9.4e-06,2497.7,2497.6,10.98596]
["bitfinex-derivatives","ETHF0:USTF0",1749926231792,9.4e-06,2497.7,2497.6,17.78696]
["bitfinex-derivatives","ETHF0:USTF0",1749926232697,9.4e-06,2497.7,2497.6,1.49216]
["bitfinex-derivatives","ETHF0:USTF0",1749926232891,9.4e-06,2497.7,2497.6,4.69996]
["bitfinex-derivatives","ETHF0:USTF0",1749926233190,9.4e-06,2497.7,2497.6,6.01496]
["bitfinex-derivatives","ETHF0:USTF0",1749926234194,9.4e-06,2497.7,2497.6,11.01496]
["bitfinex-derivatives","ETHF0:USTF0",1749926237995,9.4e-06,2497.7,2497.6,12.81596]
["bitfinex-derivatives","ETHF0:USTF0",1749926238399,9.4e-06,2497.7,2497.6,17.81596]
["bitfinex-derivatives","ETHF0:USTF0",1749926239202,0.6836,2498.7,2498.6,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1749926239799,0.6836,2498.7,2498.4,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1749926239997,0.6836,2498.7,2498.5,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1749926240302,1.315,2498.6,2498.5,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1749926240698,1.315,2498.6,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926240891,0.8002,2498.4,2498.0,10.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749926241097,1.315,2498.3,2498.2,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1749926241997,2.68389,2498.7,2498.6,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1749926241998,0.6836,2498.7,2498.6,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1749926242495,2.7914,2498.7,2498.6,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1749926242900,1.9913,2498.7,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926243097,1.9913,2498.7,2498.0,8.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749926243291,0.80028,2498.2,2498.1,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1749926244101,3.43088,2498.2,2498.1,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1749926244500,0.80034,2498.0,2497.9,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1749926244799,0.80042,2497.7,2497.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926245005,0.80042,2497.7,2497.6,0.86855268]
["bitfinex-derivatives","ETHF0:USTF0",1749926245305,0.80042,2497.7,2497.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926245499,9.00822,2497.7,2497.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926245898,1.3578,2497.9,2497.8,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749926247500,2.15816,2497.9,2497.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926247700,1.3578,2497.9,2497.8,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749926249010,2.15816,2497.9,2497.8,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749926249810,1.3578,2497.9,2497.8,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749926250405,2.15816,2497.9,2497.8,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749926251111,1.3578,2497.9,2497.8,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749926252808,1.3578,2497.9,2497.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926253003,0.80042,2497.7,2497.6,0.86853268]
["bitfinex-derivatives","ETHF0:USTF0",1749926253205,1.3578,2497.9,2497.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926253407,1.3578,2497.9,2497.8,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749926254007,1.3578,2497.9,2497.6,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749926254210,0.80042,2497.7,2497.6,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749926254506,0.80042,2497.8,2497.7,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749926255107,1.3578,2497.9,2497.8,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749926255108,2.15818,2497.9,2497.8,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749926255307,1.3578,2497.9,2497.8,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749926256008,1.3578,2497.9,2497.8,0.86848268]
["bitfinex-derivatives","ETHF0:USTF0",1749926256616,2.4259317,2497.9,2497.8,0.86848268]
["bitfinex-derivatives","ETHF0:USTF0",1749926257310,1.0681317,2497.9,2497.8,0.86848268]
["bitfinex-derivatives","ETHF0:USTF0",1749926257610,3.2078,2498.6,2498.5,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1749926257814,1.2835,2498.7,2498.6,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1749926258605,0.0059994,2498.8,2498.3,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1749926258811,1.9827994,2498.8,2498.3,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1749926259010,1.9827994,2498.8,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926259206,1.9827994,2498.8,2498.4,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1749926259414,0.80016,2498.6,2498.4,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1749926259615,1.3867,2498.5,2498.4,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1749926260017,1.3867,2498.5,2498.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749926261417,0.6909994,2498.8,2498.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749926261717,2.55933366,2498.8,2498.6,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1749926261918,2.0776994,2498.8,2498.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749926262213,3.1458312,2498.8,2498.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749926262416,3.9459212,2498.8,2498.6,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1749926262605,2.0776994,2498.8,2498.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749926263016,0.6909994,2498.8,2498.3,12.05134]
["bitfinex-derivatives","ETHF0:USTF0",1749926263315,0.80016,2498.6,2498.4,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1749926263507,0.6909994,2498.8,2498.3,10.0498]
["bitfinex-derivatives","ETHF0:USTF0",1749926263508,2.16722,2498.7,2498.3,10.0498]
["bitfinex-derivatives","ETHF0:USTF0",1749926263712,1.3671,2498.7,2498.6,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1749926263914,2.1672,2498.7,2498.6,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1749926264312,2.1672,2498.7,2498.5,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1749926264515,0.8002,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926264710,0.80024,2498.3,2498.0,10.0498]
["bitfinex-derivatives","ETHF0:USTF0",1749926264914,3.2078,2498.6,2498.2,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1749926265214,0.80022,2498.4,2498.2,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1749926265516,2.0055,2498.5,2498.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749926265713,0.6384,2498.5,2498.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749926265913,0.6909994,2498.8,2498.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749926266215,1.4910994,2498.8,2498.6,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1749926266616,2.7931994,2498.8,2498.6,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1749926266813,2.7931994,2498.8,2498.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749926267212,1.9930994,2498.8,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926267412,0.80017,2498.5,2498.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749926267815,3.2078,2498.7,2498.5,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1749926267816,2.10226,2498.6,2498.5,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1749926268017,1.3021,2498.6,2498.5,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1749926268419,2.10224,2498.6,2498.5,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1749926269213,1.3021,2498.6,2498.5,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1749926269521,2.10224,2498.6,2498.5,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1749926270918,0.80012,2498.7,2498.6,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1749926271113,0.80012,2498.7,2498.6,0.86823268]
["bitfinex-derivatives","ETHF0:USTF0",1749926271716,0.80012,2498.7,2498.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926271922,2.08702,2498.7,2498.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926272216,3.15396988,2498.7,2498.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926272615,3.15396988,2498.7,2498.6,0.86823268]
["bitfinex-derivatives","ETHF0:USTF0",1749926273020,0.6909994,2498.8,2498.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749926273526,0.0059994,2498.8,2498.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749926273723,0.6961,2499.4,2499.3,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749926273926,3.85011648,2499.4,2499.3,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749926274124,3.85011648,2499.4,2498.8,2.00019]
["bitfinex-derivatives","ETHF0:USTF0",1749926274125,0.79992,2499.3,2499.2,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749926274824,0.79994,2499.3,2499.2,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749926275027,2.78289,2499.4,2499.3,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749926275222,0.6961,2499.4,2499.3,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749926275620,0.0059994,2499.5,2499.4,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1749926275827,1.0726972,2499.5,2499.4,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1749926276019,0.0059994,2499.5,2499.4,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1749926276921,0.0059994,2499.5,2499.4,4.00768]
["bitfinex-derivatives","ETHF0:USTF0",1749926277726,0.0059994,2499.5,2499.4,6.05228]
["bitfinex-derivatives","ETHF0:USTF0",1749926279627,0.0059994,2499.5,2499.4,4.68618]
["bitfinex-derivatives","ETHF0:USTF0",1749926279826,0.0059994,2499.5,2499.4,11.47518]
["bitfinex-derivatives","ETHF0:USTF0",1749926281125,0.0059994,2499.5,2499.4,4.68618]
["bitfinex-derivatives","ETHF0:USTF0",1749926286224,0.0059994,2499.5,2499.4,4.75427268]
["bitfinex-derivatives","ETHF0:USTF0",1749926286624,1.2871,2500.0,2499.9,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1749926286825,1.3636,2500.1,2500.0,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749926287131,3.2078,2500.9,2500.8,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1749926287425,2.6868,2501.0,2500.4,5.20666]
["bitfinex-derivatives","ETHF0:USTF0",1749926287627,0.79953,2500.5,2500.4,0.0059994]
["bitfinex-derivatives","ETHF0:USTF0",1749926287834,1.99894,2500.4,2499.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1749926288028,3.2078,2500.2,2499.8,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749926288333,1.3664,2500.1,2499.5,9.9948]
["bitfinex-derivatives","ETHF0:USTF0",1749926288833,1.3664,2500.1,2499.9,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1749926289226,0.7997,2500.0,2499.9,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1749926289822,0.79978,2499.8,2499.7,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1749926290131,1.3664,2500.1,2499.6,0.0059994]
["bitfinex-derivatives","ETHF0:USTF0",1749926290428,0.79974,2499.9,2499.8,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1749926290629,1.3664,2500.1,2499.6,0.0059994]
["bitfinex-derivatives","ETHF0:USTF0",1749926290630,0.79978,2499.7,2499.6,0.0059994]
["bitfinex-derivatives","ETHF0:USTF0",1749926291135,0.79978,2499.7,2499.6,0.8057894]
["bitfinex-derivatives","ETHF0:USTF0",1749926291435,2.73618,2499.7,2499.6,0.0059994]
["bitfinex-derivatives","ETHF0:USTF0",1749926292335,1.9364,2499.7,2499.6,0.8058194]
["bitfinex-derivatives","ETHF0:USTF0",1749926293540,2.73618,2499.7,2499.6,0.0059994]
["bitfinex-derivatives","ETHF0:USTF0",1749926293835,2.73618,2499.7,2499.6,0.8058194]
["bitfinex-derivatives","ETHF0:USTF0",1749926294232,2.73618,2499.7,2499.6,0.0059994]
["bitfinex-derivatives","ETHF0:USTF0",1749926294439,3.79994383,2499.7,2499.6,0.0059994]
["bitfinex-derivatives","ETHF0:USTF0",1749926296738,1.99963,2499.5,2498.9,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1749926296939,0.80003,2499.0,2498.9,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1749926297537,5.20759,2499.3,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926297538,0.80004,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926297735,0.80004,2498.9,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926297736,2.00034,2498.7,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926297942,0.80033,2498.0,2497.9,4.00815]
["bitfinex-derivatives","ETHF0:USTF0",1749926298137,0.80033,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926298538,0.80033,2498.0,2497.9,4.00816]
["bitfinex-derivatives","ETHF0:USTF0",1749926298832,0.8003,2498.1,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926299037,0.80033,2498.0,2497.9,4.00814]
["bitfinex-derivatives","ETHF0:USTF0",1749926299339,0.80032,2498.1,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926299532,1.2944,2498.0,2497.9,4.00813]
["bitfinex-derivatives","ETHF0:USTF0",1749926300936,0.6753,2498.3,2498.2,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1749926301134,0.6753,2498.3,2497.9,5.20866]
["bitfinex-derivatives","ETHF0:USTF0",1749926301135,4.00799,2498.5,2498.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749926301632,8.2078,2498.5,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926301832,0.80032,2498.1,2498.0,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1749926302033,0.80028,2498.2,2498.0,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1749926302336,1.3069,2498.1,2498.0,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1749926303640,4.00235,2497.6,2495.8,6.36330246]
["bitfinex-derivatives","ETHF0:USTF0",1749926303838,3.2078,2496.1,2495.5,3.15550246]
["bitfinex-derivatives","ETHF0:USTF0",1749926304030,3.2078,2495.7,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926304229,0.0059994,2495.6,2495.2,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749926304446,0.0059994,2495.6,2495.1,4.00904]
["bitfinex-derivatives","ETHF0:USTF0",1749926304638,1.3128994,2495.6,2495.3,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749926304830,1.3128994,2495.6,2495.5,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1749926305147,0.0059994,2495.6,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926305336,1.3634994,2495.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926305536,3.2078,2495.4,2494.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749926305739,4.00897,2495.4,2494.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749926305938,1.3575,2495.3,2494.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749926306243,2.15871,2495.3,2494.7,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1749926306539,2.1587,2495.3,2494.8,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749926306744,0.80123,2495.2,2494.8,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749926307044,1.3575,2495.2,2494.8,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749926307245,1.3575,2495.2,2494.6,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1749926307436,1.3575,2495.2,2494.9,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749926307744,3.2078,2495.1,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926307940,2.15879,2495.0,2494.6,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749926308341,1.3575,2495.0,2494.7,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1749926308838,0.0059994,2495.6,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926309047,0.0059994,2495.6,2494.8,6.939]
["bitfinex-derivatives","ETHF0:USTF0",1749926309048,0.0059994,2495.6,2495.5,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1749926309235,0.0059994,2495.6,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926309236,0.0059994,2495.6,2495.4,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1749926309435,0.0059994,2495.6,2495.2,6.939]
["bitfinex-derivatives","ETHF0:USTF0",1749926309743,0.0059994,2495.6,2495.5,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1749926310339,0.0059994,2495.6,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926310545,0.80115,2495.5,2495.2,7.74022]
["bitfinex-derivatives","ETHF0:USTF0",1749926310746,2.1083194,2495.6,2495.3,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1749926311039,2.1083194,2495.6,2495.3,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749926311251,3.2078,2495.4,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926311445,0.80124,2495.2,2495.0,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749926311638,3.2078,2495.4,2495.3,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1749926311943,6.9459994,2495.6,2495.3,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1749926312143,0.80115,2495.5,2495.2,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1749926312344,2.17465,2495.5,2495.3,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1749926312743,1.3735,2495.5,2495.3,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1749926312941,2.17464,2495.5,2495.3,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1749926313136,2.17464,2495.5,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926313137,0.0059994,2495.6,2495.5,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1749926314449,6.94,2496.3,2496.1,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749926314635,6.94,2496.3,2495.7,5.21047]
["bitfinex-derivatives","ETHF0:USTF0",1749926314636,7.74089,2496.3,2495.7,5.21047]
["bitfinex-derivatives","ETHF0:USTF0",1749926314841,9.08509,2496.3,2496.0,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749926315148,9.08509,2496.3,2496.1,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749926315347,3.2078,2496.7,2496.1,5.21014]
["bitfinex-derivatives","ETHF0:USTF0",1749926315542,0.0060119,2496.6,2496.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749926315742,0.0060119,2496.6,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926315943,3.2078,2496.4,2496.3,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749926317354,0.80089,2496.3,2495.9,6.941]
["bitfinex-derivatives","ETHF0:USTF0",1749926317547,3.2078,2496.4,2496.3,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749926318452,0.0060119,2496.6,2496.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749926318751,0.80082,2496.5,2496.4,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749926318948,2.1540019,2496.6,2496.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749926319145,1.3532119,2496.6,2496.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749926319439,0.0060119,2496.6,2496.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749926320948,0.0060119,2496.6,2496.5,2.17911]
["bitfinex-derivatives","ETHF0:USTF0",1749926321146,4.0146119,2496.6,2496.4,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1749926321348,4.0146019,2496.6,2496.1,2.65501]
["bitfinex-derivatives","ETHF0:USTF0",1749926321650,4.0146019,2496.6,2496.4,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1749926321843,4.0146019,2496.6,2496.1,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1749926322043,3.2138119,2496.6,2496.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749926322450,3.2138119,2496.6,2496.1,4.03332]
["bitfinex-derivatives","ETHF0:USTF0",1749926322850,3.2138119,2496.6,2496.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749926323055,4.0145919,2496.6,2496.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749926323245,4.5749119,2496.6,2496.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749926323746,0.80085,2496.4,2496.1,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1749926323946,4.5749119,2496.6,2496.3,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1749926324146,0.80084,2496.4,2496.3,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1749926324348,5.3757019,2496.6,2496.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749926324543,5.3756919,2496.6,2496.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749926324952,0.80082,2496.5,2496.4,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1749926325149,2.18442,2496.5,2496.4,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1749926325349,1.3836,2496.5,2496.4,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1749926326744,2.18441,2496.5,2496.4,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1749926327246,1.3836,2496.5,2496.4,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1749926327444,3.2138119,2496.6,2496.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749926327642,0.0060119,2496.6,2496.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749926328249,4.0145919,2496.6,2496.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749926328456,3.2138119,2496.6,2496.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749926329159,4.5274119,2496.6,2496.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749926330052,0.0060119,2496.6,2496.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749926330754,3.2138119,2496.6,2496.2,2.63247]
["bitfinex-derivatives","ETHF0:USTF0",1749926331057,0.80081,2496.5,2496.4,0.86893268]
["bitfinex-derivatives","ETHF0:USTF0",1749926331246,2.15971,2496.5,2496.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926332057,3.89493846,2496.5,2496.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926332948,2.00212,2496.4,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926333256,4.00874,2496.1,2496.0,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749926333460,5.08841595,2496.1,2496.0,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749926333858,4.28747595,2496.1,2496.0,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749926334361,5.67977595,2496.1,2496.0,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749926334656,3.2078,2496.4,2496.3,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749926334859,0.6563,2496.5,2496.4,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749926335058,3.12976723,2496.5,2496.4,0.86893268]
["bitfinex-derivatives","ETHF0:USTF0",1749926335658,3.93057723,2496.5,2496.4,0.86893268]
["bitfinex-derivatives","ETHF0:USTF0",1749926335860,3.12976723,2496.5,2496.4,0.86893268]
["bitfinex-derivatives","ETHF0:USTF0",1749926336449,1.08116723,2496.5,2496.4,0.86893268]
["bitfinex-derivatives","ETHF0:USTF0",1749926336861,0.0060119,2496.6,2496.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749926337061,1.08781264,2496.6,2496.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926337361,2.44579194,2496.5,2496.4,0.86890268]
["bitfinex-derivatives","ETHF0:USTF0",1749926337559,3.24660194,2496.5,2496.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926337859,3.89250194,2496.5,2496.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926338459,6.25836508,2496.5,2496.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926339356,3.09169194,2496.5,2496.4,0.86893268]
["bitfinex-derivatives","ETHF0:USTF0",1749926339757,3.89250194,2496.5,2496.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926340259,3.89250194,2496.5,2496.4,0.86893268]
["bitfinex-derivatives","ETHF0:USTF0",1749926340555,3.89250194,2496.5,2496.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926340955,6.25836508,2496.5,2496.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926341450,0.80102,2495.9,2495.8,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749926341652,1.88321194,2495.9,2495.8,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749926341850,0.80106,2495.8,2495.7,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1749926342058,3.88875194,2495.8,2495.7,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1749926342459,3.88874194,2495.8,2495.7,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1749926342668,3.88874194,2495.8,2495.3,3.2138119]
["bitfinex-derivatives","ETHF0:USTF0",1749926342956,1.08219194,2495.7,2495.6,4.00887]
["bitfinex-derivatives","ETHF0:USTF0",1749926343158,0.80098,2496.0,2495.6,12.12454]
["bitfinex-derivatives","ETHF0:USTF0",1749926343357,0.80097,2496.0,2495.9,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749926343555,1.0848272,2496.0,2495.9,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749926343755,1.0848272,2496.0,2495.9,4.00878]
["bitfinex-derivatives","ETHF0:USTF0",1749926344256,1.0848272,2496.0,2495.9,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749926346362,2.0092,2496.4,2496.3,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749926346660,3.09430941,2496.4,2496.3,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749926346860,3.89514941,2496.4,2496.3,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749926347257,2.43780941,2496.4,2496.3,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749926347462,1.08510941,2496.4,2496.3,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749926347664,1.88594941,2496.4,2496.3,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749926347863,3.20044941,2496.4,2496.3,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749926348161,2.39960941,2496.4,2496.3,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749926348359,1.08510941,2496.4,2496.3,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749926348568,0.0060119,2496.6,2496.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749926349466,3.2078,2496.8,2496.7,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1749926349657,3.2078,2496.8,2496.4,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1749926349966,0.80086,2496.4,2496.2,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1749926350162,1.3145,2496.3,2496.2,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1749926350465,2.11537,2496.3,2496.2,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1749926350761,1.3145,2496.3,2496.1,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749926350964,0.80091,2496.2,2496.0,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749926351165,2.14734,2496.1,2495.9,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749926351464,1.3464,2496.1,2496.0,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749926351668,2.14734,2496.1,2496.0,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749926351964,2.14734,2496.1,2495.9,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749926352356,2.14734,2496.1,2496.0,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749926352567,1.3464,2496.1,2496.0,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749926353473,0.0060119,2496.5,2496.4,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749926353965,1.3524119,2496.5,2496.4,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749926354354,0.0060119,2496.5,2496.4,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749926356064,1.2952119,2496.5,2496.4,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749926356371,0.0060119,2496.5,2496.4,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749926356768,1.2952119,2496.5,2496.4,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749926357466,1.2952119,2496.5,2495.9,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1749926357665,1.2952119,2496.5,2496.0,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1749926357863,0.80089,2496.3,2496.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749926358167,0.80093,2496.2,2495.8,6.98209268]
["bitfinex-derivatives","ETHF0:USTF0",1749926358367,2.15863,2496.2,2496.0,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749926358570,2.78773,2496.2,2496.1,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749926359263,1.9868,2496.2,2496.1,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749926359571,0.6291,2496.2,2496.1,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749926359867,1.43002,2496.2,2495.8,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1749926360063,0.0060119,2496.5,2496.2,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1749926360262,3.2078,2496.9,2496.8,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749926363867,4.5166,2496.9,2496.8,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749926365572,3.2078,2496.9,2496.8,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749926367173,4.5974,2496.9,2496.8,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749926367876,5.39808,2496.9,2496.8,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749926368375,4.5974,2496.9,2496.8,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749926368874,5.39808,2496.9,2496.8,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749926369277,4.5974,2496.9,2496.8,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749926370083,5.39808,2496.9,2496.8,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749926370575,0.80072,2496.8,2496.7,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1749926370770,2.13832,2496.8,2496.7,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1749926371170,1.3376,2496.8,2496.7,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1749926372269,3.2078,2496.9,2496.8,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749926373970,4.5861,2496.9,2496.8,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749926377778,5.38679,2496.9,2496.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926378082,5.38679,2496.9,2496.8,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749926378781,0.80071,2496.8,2496.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926378982,2.78821,2496.8,2496.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926380079,3.86299199,2496.8,2496.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926380282,0.80089,2496.3,2495.8,8.87755]
["bitfinex-derivatives","ETHF0:USTF0",1749926380486,1.3564,2496.2,2496.1,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749926380886,2.0164,2496.2,2496.1,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749926381782,2.81731,2496.2,2496.1,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749926381986,2.81731,2496.2,2495.9,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926382688,2.0164,2496.2,2496.1,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749926384385,2.81731,2496.2,2496.1,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749926384581,2.0164,2496.2,2496.1,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749926385788,2.81731,2496.2,2495.9,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926386091,2.81731,2496.2,2496.1,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749926386394,2.0164,2496.2,2496.1,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749926387885,0.6882,2496.5,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926388186,0.6882,2496.5,2496.2,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1749926388381,1.2907,2496.4,2496.2,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1749926388582,0.80087,2496.3,2496.2,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1749926388987,4.4985,2496.4,2496.1,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749926389178,1.2907,2496.2,2496.1,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749926389792,1.2907,2496.2,2496.1,0.86901268]
["bitfinex-derivatives","ETHF0:USTF0",1749926391191,2.09161,2496.2,2496.1,0.86901268]
["bitfinex-derivatives","ETHF0:USTF0",1749926391492,2.77381,2496.2,2496.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926391991,2.77381,2496.2,2495.4,27.4308]
["bitfinex-derivatives","ETHF0:USTF0",1749926391992,2.00296,2495.4,2494.7,6.876]
["bitfinex-derivatives","ETHF0:USTF0",1749926392190,0.80139,2494.7,2494.6,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1749926392386,3.2078,2494.8,2494.3,6.876]
["bitfinex-derivatives","ETHF0:USTF0",1749926392586,0.80161,2494.0,2493.7,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1749926392797,0.0060119,2494.1,2493.7,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1749926393194,1.2750119,2494.1,2493.7,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1749926393401,1.2750119,2494.1,2493.9,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1749926393895,8.1510119,2494.1,2493.6,0.01652379]
["bitfinex-derivatives","ETHF0:USTF0",1749926394197,4.00948,2493.8,2493.6,0.01652379]
["bitfinex-derivatives","ETHF0:USTF0",1749926394393,1.2836,2493.7,2493.6,0.01652379]
["bitfinex-derivatives","ETHF0:USTF0",1749926394600,2.08531,2493.7,2493.6,0.01652379]
["bitfinex-derivatives","ETHF0:USTF0",1749926394795,1.2836,2493.7,2493.6,0.01652379]
["bitfinex-derivatives","ETHF0:USTF0",1749926395393,7.08531,2493.7,2493.6,0.01652379]
["bitfinex-derivatives","ETHF0:USTF0",1749926395591,6.9288,2493.7,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926395789,4.00975,2493.0,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926395991,1.2836,2492.9,2492.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749926396386,10.0108,2493.6,2492.8,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1749926396592,4.5873,2493.6,2493.5,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1749926396793,0.0060119,2494.1,2493.9,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1749926396997,4.5873,2494.0,2493.8,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1749926397203,1.3795,2494.0,2493.9,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1749926397498,4.5873,2494.0,2493.3,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1749926397994,1.3795,2494.0,2493.9,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1749926398201,0.0060119,2494.1,2493.4,2.00452]
["bitfinex-derivatives","ETHF0:USTF0",1749926398202,0.0060119,2494.1,2494.0,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1749926400794,0.0060119,2494.1,2493.6,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1749926401095,3.2078,2493.8,2493.7,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1749926401302,3.2078,2493.8,2493.6,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749926401499,1.3406,2493.7,2493.6,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749926401895,1.3406,2493.7,2493.3,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1749926402096,3.2078,2493.5,2493.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1749926402594,3.2078,2494.5,2493.5,2.00443]
["bitfinex-derivatives","ETHF0:USTF0",1749926402792,3.2078,2494.5,2494.4,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1749926402991,3.2078,2494.5,2494.0,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1749926403192,1.3594,2494.4,2494.3,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749926405793,6.3594,2494.4,2493.6,10.08089268]
["bitfinex-derivatives","ETHF0:USTF0",1749926405998,0.80152,2494.3,2494.0,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749926406198,1.2822,2494.2,2494.0,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1749926406399,1.2822,2494.2,2493.9,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1749926406400,0.80158,2494.1,2493.9,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1749926406603,1.2822,2494.0,2493.9,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1749926406995,3.2078,2494.5,2494.4,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1749926407303,10.0128,2494.5,2493.7,8.80922]
["bitfinex-derivatives","ETHF0:USTF0",1749926407501,0.80154,2494.3,2494.1,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749926407802,2.08376,2494.2,2493.7,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1749926407991,1.2822,2494.2,2493.7,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1749926408196,2.08376,2494.2,2494.1,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749926408494,1.2822,2494.2,2494.1,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749926408696,1.2822,2494.2,2494.0,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1749926408903,2.08376,2494.2,2494.1,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749926409202,4.49,2494.2,2493.6,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749926409402,0.80166,2493.9,2493.8,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1749926409702,0.80166,2493.9,2493.6,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749926409896,1.3457,2493.8,2493.7,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1749926410601,12.54,2494.4,2493.6,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749926410805,1.3457,2494.0,2493.9,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1749926411193,0.6771,2494.3,2493.9,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1749926411194,0.6771,2494.3,2494.2,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749926411403,1.3457,2494.4,2494.3,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749926411701,1.3457,2494.4,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926412003,1.3457,2494.4,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926412302,1.3457,2494.4,2494.2,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749926412606,2.14721,2494.4,2494.2,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749926412902,0.80151,2494.3,2494.2,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749926413104,2.15291,2494.3,2494.2,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749926413304,2.15291,2494.3,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926413305,1.3514,2494.3,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926413607,2.15293,2494.3,2494.2,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749926414403,0.80155,2494.2,2494.1,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1749926414703,2.0047,2494.2,2494.0,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1749926414903,2.80627,2494.2,2494.1,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749926415104,2.0047,2494.2,2494.1,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749926415505,2.0047,2494.2,2494.0,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749926415694,0.80159,2494.1,2494.0,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749926415899,1.2591,2494.1,2494.0,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1749926416399,5.734,2494.4,2494.0,2.00404]
["bitfinex-derivatives","ETHF0:USTF0",1749926416604,5.734,2494.4,2494.3,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749926417107,0.80152,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926417307,1.2591,2494.3,2494.2,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749926417707,1.2591,2494.3,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926417906,2.06063,2494.3,2494.2,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749926418906,1.2591,2494.3,2494.2,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749926419308,5.734,2494.4,2494.3,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749926419511,0.80152,2494.3,2494.2,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749926419715,0.80152,2494.3,2494.1,4.00936]
["bitfinex-derivatives","ETHF0:USTF0",1749926420008,6.53551,2494.4,2494.3,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749926420209,5.734,2494.4,2494.3,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749926420607,6.80909914,2494.4,2494.2,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749926420804,1.3518,2494.3,2494.2,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749926421409,1.3518,2494.3,2493.8,5.21198]
["bitfinex-derivatives","ETHF0:USTF0",1749926421608,2.15333,2494.3,2494.2,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749926421806,3.23038037,2494.3,2494.2,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749926422615,2.42885037,2494.3,2494.2,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749926423117,1.07705037,2494.3,2494.2,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749926423609,2.0111119,2494.6,2494.4,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1749926423807,0.80148,2494.4,2494.2,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1749926424018,4.00776,2494.2,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926424221,0.80176,2493.6,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926424511,0.80176,2493.6,2493.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1749926424512,1.2934,2493.5,2493.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1749926424715,0.8018,2493.4,2493.3,4.00962]
["bitfinex-derivatives","ETHF0:USTF0",1749926424910,1.9475,2493.5,2493.3,4.00962]
["bitfinex-derivatives","ETHF0:USTF0",1749926425105,1.07680256,2493.4,2493.3,4.00962]
["bitfinex-derivatives","ETHF0:USTF0",1749926425311,3.17200256,2493.4,2493.3,4.00962]
["bitfinex-derivatives","ETHF0:USTF0",1749926425507,2.37020256,2493.4,2493.3,4.00962]
["bitfinex-derivatives","ETHF0:USTF0",1749926425707,2.37020256,2493.4,2493.3,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1749926426207,0.80184,2493.3,2493.2,0.8078719]
["bitfinex-derivatives","ETHF0:USTF0",1749926426413,2.36973886,2493.3,2493.2,0.8078819]
["bitfinex-derivatives","ETHF0:USTF0",1749926426907,3.17157886,2493.3,2493.2,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926428210,2.36973886,2493.3,2493.2,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926428415,3.17157886,2493.3,2493.2,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926429514,3.85177886,2493.3,2493.2,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926430309,0.80197,2493.0,2492.8,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1749926430515,1.3027,2492.9,2492.8,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1749926431313,0.0060119,2493.1,2493.0,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749926431820,0.8079119,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926432009,0.802,2492.8,2492.7,4.00981]
["bitfinex-derivatives","ETHF0:USTF0",1749926432416,0.802,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926432614,0.80206,2492.6,2492.5,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1749926432812,0.6852,2492.9,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926432813,2.10474,2492.7,2492.6,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1749926433212,2.10474,2492.7,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926433213,0.80209,2492.5,2492.4,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1749926433416,1.3027,2492.7,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926433624,1.3027,2492.7,2491.6,25.314]
["bitfinex-derivatives","ETHF0:USTF0",1749926433625,2.00528,2492.5,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926433813,4.07329978,2492.4,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926434010,7.90303758,2492.3,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926434324,0.6331,2492.4,2492.3,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1749926434523,0.6331,2492.4,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926434727,0.6852,2492.9,2491.5,4.05185]
["bitfinex-derivatives","ETHF0:USTF0",1749926434728,0.6852,2492.9,2492.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749926434917,0.0060119,2493.1,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926435112,0.0060119,2493.1,2492.9,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1749926435311,0.8079119,2493.1,2492.9,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1749926435618,0.8079119,2493.1,2493.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926435918,5.8079119,2493.1,2493.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926436119,8.0843864,2493.1,2492.3,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749926436320,0.80211,2492.5,2492.1,10.0378]
["bitfinex-derivatives","ETHF0:USTF0",1749926436518,3.2078,2492.7,2492.2,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1749926436519,0.80213,2492.4,2492.2,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1749926436719,3.2078,2492.7,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926436915,3.2078,2492.4,2491.9,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1749926437226,9.19689265,2492.6,2491.4,4.01024]
["bitfinex-derivatives","ETHF0:USTF0",1749926437227,3.2078,2492.1,2491.4,4.01024]
["bitfinex-derivatives","ETHF0:USTF0",1749926437523,0.80238,2491.7,2491.4,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1749926437726,0.80237,2491.7,2491.4,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1749926437925,3.2138119,2491.8,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926438131,0.0060119,2491.8,2491.7,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1749926438423,0.0060119,2491.8,2491.6,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1749926439022,0.0060119,2491.8,2491.7,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1749926439213,0.0060119,2491.8,2491.5,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1749926439419,0.0060119,2491.8,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926439722,0.0060119,2491.8,2491.7,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1749926440119,0.0060119,2491.8,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926440326,3.2078,2491.6,2491.2,0.00928251]
["bitfinex-derivatives","ETHF0:USTF0",1749926440624,6.831,2491.7,2491.2,0.00928251]
["bitfinex-derivatives","ETHF0:USTF0",1749926440921,6.8380119,2491.8,2491.3,2.00621]
["bitfinex-derivatives","ETHF0:USTF0",1749926441222,6.8380119,2491.8,2491.7,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1749926441427,0.0060119,2491.8,2491.7,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1749926441719,0.0060119,2491.8,2491.6,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1749926441924,0.80235,2491.7,2491.4,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1749926442224,0.0060119,2491.8,2491.4,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749926442225,0.8024,2491.6,2491.4,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749926442628,0.80241,2491.6,2491.4,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749926442928,8.2078,2491.6,2491.2,0.00928251]
["bitfinex-derivatives","ETHF0:USTF0",1749926443226,0.80246,2491.4,2491.2,0.81178251]
["bitfinex-derivatives","ETHF0:USTF0",1749926443528,0.6934,2491.5,2491.2,0.00928251]
["bitfinex-derivatives","ETHF0:USTF0",1749926443728,0.6934,2491.5,2491.4,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749926444125,0.0060119,2491.8,2491.7,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1749926446320,0.0060119,2491.8,2491.7,2.07225]
["bitfinex-derivatives","ETHF0:USTF0",1749926448732,0.0060119,2491.8,2491.7,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1749926448937,0.0060119,2491.8,2491.7,2.07225]
["bitfinex-derivatives","ETHF0:USTF0",1749926449734,0.0060119,2491.8,2491.7,2.14034268]
["bitfinex-derivatives","ETHF0:USTF0",1749926450235,0.0060119,2491.8,2491.7,0.87044268]
["bitfinex-derivatives","ETHF0:USTF0",1749926451040,3.2078,2492.2,2492.1,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1749926451239,3.2078,2492.2,2492.1,7.63522]
["bitfinex-derivatives","ETHF0:USTF0",1749926452238,0.0060119,2492.4,2492.3,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1749926452936,0.0060119,2492.4,2492.3,2.18766]
["bitfinex-derivatives","ETHF0:USTF0",1749926453339,2.0637,2493.2,2493.0,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749926453643,2.0637,2493.2,2493.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1749926453644,0.6749,2493.2,2493.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1749926453946,1.47679,2493.2,2493.0,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749926454738,0.6749,2493.2,2492.9,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926454943,1.47678,2493.2,2493.0,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1749926455236,1.47679,2493.2,2493.0,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1749926455444,0.8019,2493.1,2492.9,0.8079519]
["bitfinex-derivatives","ETHF0:USTF0",1749926455940,4.00973,2493.0,2492.9,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926456141,5.37403,2493.0,2492.9,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926456739,2.00505,2492.8,2492.2,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1749926457041,0.8022,2492.2,2492.0,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1749926457242,0.80221,2492.2,2492.0,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1749926457438,2.011,2492.5,2491.7,12.20149268]
["bitfinex-derivatives","ETHF0:USTF0",1749926457643,0.80215,2492.4,2492.2,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749926458042,3.2078,2492.6,2492.5,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749926458242,0.6731,2492.7,2492.5,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749926458439,0.6731,2492.7,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926458642,0.80201,2492.8,2492.7,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1749926458847,0.80211,2492.5,2492.4,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1749926459240,3.3761,2492.8,2491.9,3.2138119]
["bitfinex-derivatives","ETHF0:USTF0",1749926459549,0.80214,2492.4,2492.2,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749926459744,0.80214,2492.4,2492.3,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1749926459944,3.2078,2492.6,2492.2,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749926460243,0.80216,2492.3,2492.2,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749926460441,0.80218,2492.3,2492.2,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749926460946,0.80214,2492.4,2492.3,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749926461649,0.80225,2492.0,2491.9,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926461943,4.01005,2492.0,2491.9,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926463241,9.01005,2492.0,2491.9,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926463448,0.80232,2491.8,2491.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926463835,5.80232,2491.8,2491.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926464041,5.80232,2491.8,2491.2,0.00928251]
["bitfinex-derivatives","ETHF0:USTF0",1749926464042,6.71932702,2491.8,2491.2,0.00928251]
["bitfinex-derivatives","ETHF0:USTF0",1749926464243,4.01028,2491.3,2491.2,0.00928251]
["bitfinex-derivatives","ETHF0:USTF0",1749926464447,0.80248,2491.3,2491.2,0.00928251]
["bitfinex-derivatives","ETHF0:USTF0",1749926464850,4.01028,2491.3,2491.2,0.00928251]
["bitfinex-derivatives","ETHF0:USTF0",1749926465146,3.2078,2491.3,2491.2,0.81179251]
["bitfinex-derivatives","ETHF0:USTF0",1749926465346,4.01028,2491.3,2491.2,0.00928251]
["bitfinex-derivatives","ETHF0:USTF0",1749926465541,0.0060119,2491.5,2491.2,0.00928251]
["bitfinex-derivatives","ETHF0:USTF0",1749926465846,0.8084519,2491.5,2491.2,0.00928251]
["bitfinex-derivatives","ETHF0:USTF0",1749926466036,0.0060119,2491.5,2491.4,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749926466341,1.3513,2492.1,2491.7,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1749926466535,0.80231,2491.9,2491.7,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1749926466739,0.80232,2491.8,2491.7,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1749926466945,0.80243,2491.5,2491.2,0.63928251]
["bitfinex-derivatives","ETHF0:USTF0",1749926467246,0.80247,2491.4,2491.2,0.63928251]
["bitfinex-derivatives","ETHF0:USTF0",1749926467548,0.80247,2491.4,2491.3,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1749926467843,3.2138119,2491.6,2491.2,0.00928251]
["bitfinex-derivatives","ETHF0:USTF0",1749926468047,0.0060119,2491.6,2491.5,4.01021]
["bitfinex-derivatives","ETHF0:USTF0",1749926468243,0.0060119,2491.6,2491.5,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749926468744,0.8083919,2491.6,2491.4,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749926468946,0.8083919,2491.6,2491.2,10.12408251]
["bitfinex-derivatives","ETHF0:USTF0",1749926469245,0.0060119,2491.6,2491.5,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749926469646,0.0060119,2491.6,2491.5,4.01021]
["bitfinex-derivatives","ETHF0:USTF0",1749926470744,3.2078,2492.1,2492.0,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1749926471050,3.2078,2492.1,2491.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926471051,0.80228,2492.0,2491.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926471345,3.2078,2492.1,2491.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926471549,3.2078,2492.4,2492.3,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1749926472652,0.8080919,2492.6,2492.4,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1749926472952,0.80211,2492.5,2492.1,3.2138119]
["bitfinex-derivatives","ETHF0:USTF0",1749926473152,0.8080819,2492.6,2492.2,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1749926473354,0.0060119,2492.6,2492.1,3.2138119]
["bitfinex-derivatives","ETHF0:USTF0",1749926473555,2.08031,2492.5,2492.3,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1749926473746,0.80219,2492.2,2492.1,3.2138119]
["bitfinex-derivatives","ETHF0:USTF0",1749926474054,4.486,2492.5,2492.1,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926474346,0.6343,2492.4,2492.1,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926474547,0.80219,2492.2,2492.1,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926474750,0.80225,2492.0,2491.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926474943,1.87866849,2492.0,2491.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926475141,6.87866849,2492.0,2491.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926475347,1.87866849,2492.0,2491.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926476447,0.80225,2492.0,2491.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926477451,4.01001,2492.2,2492.0,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1749926477653,0.80222,2492.1,2492.0,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1749926477853,0.80222,2492.1,2491.9,0.87036268]
["bitfinex-derivatives","ETHF0:USTF0",1749926478151,5.36471,2492.2,2492.0,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1749926478353,5.3647,2492.2,2492.0,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1749926478556,3.2078,2492.2,2492.1,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1749926478748,3.2078,2492.2,2492.0,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1749926478948,4.01,2492.2,2492.0,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1749926479154,3.2078,2492.2,2492.1,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1749926479552,4.01,2492.2,2492.0,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1749926479750,4.01,2492.2,2492.1,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1749926479951,3.2078,2492.2,2492.1,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1749926481860,3.2078,2492.2,2492.1,7.71022]
["bitfinex-derivatives","ETHF0:USTF0",1749926482659,3.2078,2492.2,2492.1,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1749926482852,3.2078,2492.2,2491.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926483053,4.01001,2492.2,2491.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926483254,3.2078,2492.2,2491.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926483559,3.2078,2492.2,2492.0,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1749926483757,3.2078,2492.2,2492.1,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1749926483961,0.0060119,2492.6,2492.5,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749926484152,0.0060119,2492.6,2492.2,2.00544]
["bitfinex-derivatives","ETHF0:USTF0",1749926484153,0.8080819,2492.6,2492.2,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1749926484354,0.0060119,2492.6,2492.5,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749926486263,0.8080719,2492.6,2492.5,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749926486567,0.0060119,2492.6,2492.2,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1749926486767,0.8021,2492.5,2492.4,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1749926487066,0.0060119,2492.6,2492.2,7.6191]
["bitfinex-derivatives","ETHF0:USTF0",1749926487363,1.3621119,2492.6,2492.2,7.6191]
["bitfinex-derivatives","ETHF0:USTF0",1749926487560,0.0060119,2492.6,2492.5,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749926490166,31.237,2493.5,2492.5,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749926490167,0.80184,2493.3,2492.8,2.00497]
["bitfinex-derivatives","ETHF0:USTF0",1749926490370,1.3078,2493.5,2493.0,4.00972]
["bitfinex-derivatives","ETHF0:USTF0",1749926490568,2.00454,2493.4,2492.9,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1749926490769,1.3874,2493.3,2492.9,4.00974]
["bitfinex-derivatives","ETHF0:USTF0",1749926490969,1.3874,2493.3,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926491170,0.80188,2493.2,2493.1,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1749926491474,1.3934119,2493.3,2492.9,3.2138119]
["bitfinex-derivatives","ETHF0:USTF0",1749926491663,0.80191,2493.1,2493.0,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749926491858,1.3934119,2493.3,2493.1,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749926492058,0.0060119,2493.3,2493.2,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1749926492363,0.8078519,2493.3,2493.2,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1749926492569,0.80193,2493.1,2493.0,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749926493163,2.18928,2493.2,2493.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1749926493369,0.8078619,2493.3,2493.2,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1749926493569,0.0060119,2493.3,2493.2,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1749926494669,0.0060119,2493.3,2493.2,4.00967]
["bitfinex-derivatives","ETHF0:USTF0",1749926495282,0.8078519,2493.3,2493.2,4.00967]
["bitfinex-derivatives","ETHF0:USTF0",1749926495475,0.8078519,2493.3,2492.9,7.04010458]
["bitfinex-derivatives","ETHF0:USTF0",1749926495476,0.80192,2493.1,2492.9,7.04010458]
["bitfinex-derivatives","ETHF0:USTF0",1749926495668,0.80193,2493.0,2492.9,0.07410458]
["bitfinex-derivatives","ETHF0:USTF0",1749926496177,0.80192,2493.1,2492.9,0.07410458]
["bitfinex-derivatives","ETHF0:USTF0",1749926496378,0.80192,2493.1,2493.0,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749926496673,0.80193,2493.0,2492.9,0.87604458]
["bitfinex-derivatives","ETHF0:USTF0",1749926498474,0.80193,2493.0,2492.9,0.07410458]
["bitfinex-derivatives","ETHF0:USTF0",1749926498771,0.0060119,2493.3,2492.9,3.28190458]
["bitfinex-derivatives","ETHF0:USTF0",1749926498972,0.0060119,2493.3,2493.2,4.00967]
["bitfinex-derivatives","ETHF0:USTF0",1749926499473,0.8078519,2493.3,2493.2,4.00967]
["bitfinex-derivatives","ETHF0:USTF0",1749926499774,0.80189,2493.2,2493.1,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749926499975,0.8078619,2493.3,2493.2,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1749926501577,0.0060119,2493.3,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926501772,0.0060119,2493.3,2492.9,0.72600458]
["bitfinex-derivatives","ETHF0:USTF0",1749926501973,0.80193,2493.0,2492.9,1.52795458]
["bitfinex-derivatives","ETHF0:USTF0",1749926502371,0.80188,2493.2,2493.1,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1749926503168,0.80192,2493.1,2493.0,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1749926503776,0.80189,2493.2,2493.1,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1749926504076,0.0060119,2493.3,2492.9,0.07410458]
["bitfinex-derivatives","ETHF0:USTF0",1749926504275,4.00973,2493.0,2492.9,0.07410458]
["bitfinex-derivatives","ETHF0:USTF0",1749926505277,10.08505695,2493.0,2492.9,0.07410458]
["bitfinex-derivatives","ETHF0:USTF0",1749926506273,0.80209,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926506573,0.80222,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926506879,0.8022,2492.2,2492.1,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749926507178,0.80222,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926507378,1.3372,2492.4,2492.1,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1749926507672,0.80222,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926507876,0.80229,2491.9,2491.8,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926508475,5.80229,2491.9,2491.8,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926508872,0.80245,2491.4,2491.3,4.01028]
["bitfinex-derivatives","ETHF0:USTF0",1749926509173,0.80245,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926509375,0.80245,2491.4,2491.3,4.01028]
["bitfinex-derivatives","ETHF0:USTF0",1749926509580,0.80245,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926509780,0.80244,2491.5,2491.3,4.01028]
["bitfinex-derivatives","ETHF0:USTF0",1749926509980,0.80244,2491.5,2491.4,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749926510173,2.024,2491.7,2491.4,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1749926510373,0.80241,2491.6,2491.4,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749926510674,0.80241,2491.5,2491.4,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749926511478,0.80241,2491.5,2491.3,4.01025]
["bitfinex-derivatives","ETHF0:USTF0",1749926511681,0.80245,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926511874,0.80248,2491.3,2491.2,0.00928251]
["bitfinex-derivatives","ETHF0:USTF0",1749926513076,0.80264,2490.8,2490.7,2.01881]
["bitfinex-derivatives","ETHF0:USTF0",1749926513279,3.2078,2490.8,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926513471,0.0060119,2490.6,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926513670,0.0060119,2490.6,2490.5,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1749926513879,3.2078,2491.1,2491.0,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1749926514179,0.6459,2491.2,2491.1,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1749926514568,0.6459,2491.2,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926515173,0.6459,2491.2,2491.1,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1749926515379,0.6459,2491.2,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926515380,0.80254,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926515575,0.6459,2491.2,2490.9,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926515780,0.80256,2491.1,2490.9,0.8086019]
["bitfinex-derivatives","ETHF0:USTF0",1749926515980,0.6459,2491.2,2491.1,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1749926516182,0.0060119,2491.3,2491.2,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1749926518180,0.0060119,2491.3,2491.2,2.85021]
["bitfinex-derivatives","ETHF0:USTF0",1749926519081,0.80239,2491.6,2491.2,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1749926519383,0.80245,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926520179,11.5032,2491.5,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926520379,3.2078,2491.2,2490.9,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926520678,0.80258,2491.0,2490.9,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926521795,0.80278,2490.4,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926521983,5.21441,2490.8,2490.2,4.01061]
["bitfinex-derivatives","ETHF0:USTF0",1749926522184,8.3013,2490.7,2490.3,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1749926522382,3.2078,2490.8,2490.5,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1749926522580,0.8028,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926522786,0.80286,2490.2,2490.0,0.8089019]
["bitfinex-derivatives","ETHF0:USTF0",1749926522981,0.80285,2490.2,2490.1,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1749926523288,0.80287,2490.1,2490.0,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926523487,6.9980119,2490.3,2490.0,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926523488,1.9912,2490.2,2490.0,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926523687,0.80287,2490.1,2490.0,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926523891,2.79403,2490.2,2490.0,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926524080,0.6819,2490.2,2490.1,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1749926524282,0.80287,2490.1,2490.0,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926524877,9.01067,2490.1,2490.0,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749926525083,7.79587,2490.1,2490.0,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749926525300,0.0060119,2490.3,2490.0,3.2078019]
["bitfinex-derivatives","ETHF0:USTF0",1749926525684,0.0060119,2490.3,2490.2,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1749926525883,3.2078,2491.6,2491.0,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1749926526091,6.993,2491.5,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926526288,5.21401,2491.3,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926526584,0.80262,2490.9,2490.7,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1749926526789,0.80267,2490.7,2490.6,3.28190458]
["bitfinex-derivatives","ETHF0:USTF0",1749926526984,0.80267,2490.7,2490.6,0.07410458]
["bitfinex-derivatives","ETHF0:USTF0",1749926527590,2.07576,2490.8,2490.6,0.07410458]
["bitfinex-derivatives","ETHF0:USTF0",1749926527787,0.0060119,2491.0,2490.6,3.28190458]
["bitfinex-derivatives","ETHF0:USTF0",1749926527994,0.0060119,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926528389,0.8085919,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926528590,0.8085919,2491.0,2490.6,0.07410458]
["bitfinex-derivatives","ETHF0:USTF0",1749926528591,0.80264,2490.8,2490.6,0.07410458]
["bitfinex-derivatives","ETHF0:USTF0",1749926528788,1.2791119,2491.0,2490.6,0.07410458]
["bitfinex-derivatives","ETHF0:USTF0",1749926528983,1.2791119,2491.0,2490.6,3.28190458]
["bitfinex-derivatives","ETHF0:USTF0",1749926529295,0.0060119,2491.0,2490.6,3.28190458]
["bitfinex-derivatives","ETHF0:USTF0",1749926529793,0.8086019,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926530088,0.0060119,2491.0,2490.9,4.01041]
["bitfinex-derivatives","ETHF0:USTF0",1749926530289,0.0060119,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926530494,0.80261,2490.9,2490.6,0.07410458]
["bitfinex-derivatives","ETHF0:USTF0",1749926530694,0.80265,2490.8,2490.6,0.87679458]
["bitfinex-derivatives","ETHF0:USTF0",1749926530896,0.80266,2490.8,2490.6,0.87679458]
["bitfinex-derivatives","ETHF0:USTF0",1749926531089,0.0060119,2491.0,2490.9,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1749926532387,0.0060119,2491.0,2490.9,5.80261]
["bitfinex-derivatives","ETHF0:USTF0",1749926532586,1.3381,2491.9,2490.9,5.80261]
["bitfinex-derivatives","ETHF0:USTF0",1749926532587,5.21324,2492.3,2491.0,2.00644]
["bitfinex-derivatives","ETHF0:USTF0",1749926532802,0.80235,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926532990,0.80238,2491.6,2491.4,7.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749926533197,0.80233,2491.8,2491.6,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1749926533388,0.80237,2491.7,2491.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1749926533589,0.8024,2491.6,2491.4,7.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749926533789,0.80237,2491.7,2491.5,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1749926533985,0.8083419,2491.8,2491.4,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1749926534186,0.0060119,2491.8,2491.7,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1749926534698,0.0060119,2491.8,2491.6,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1749926534901,0.8083419,2491.8,2491.6,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1749926535286,0.8083419,2491.8,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926535690,0.0060119,2491.8,2491.7,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1749926535895,0.0060119,2491.8,2491.7,2.17365]
["bitfinex-derivatives","ETHF0:USTF0",1749926536090,0.0060119,2491.8,2491.4,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1749926536091,0.0060119,2491.8,2491.4,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749926536294,0.80241,2491.6,2491.4,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749926536690,0.80241,2491.6,2491.4,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1749926536897,0.0060119,2491.8,2491.3,5.21399]
["bitfinex-derivatives","ETHF0:USTF0",1749926537087,0.0060119,2491.8,2491.7,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1749926537288,0.0060119,2491.8,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926537487,0.80235,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926537691,0.0060119,2491.8,2491.7,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1749926537890,0.80235,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926538300,1.2829,2491.7,2491.3,4.01026]
["bitfinex-derivatives","ETHF0:USTF0",1749926538494,0.80243,2491.5,2491.4,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1749926538695,1.2829,2491.7,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926538895,0.80245,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926539094,0.80248,2491.3,2491.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749926539303,1.48231,2491.6,2491.1,9.68032]
["bitfinex-derivatives","ETHF0:USTF0",1749926539497,0.6799,2491.6,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926539705,0.0060119,2491.8,2491.7,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1749926540097,0.0060119,2491.8,2491.7,2.86525]
["bitfinex-derivatives","ETHF0:USTF0",1749926541906,0.0060119,2491.8,2491.7,9.85725]
["bitfinex-derivatives","ETHF0:USTF0",1749926543200,0.6517,2492.4,2491.7,14.0549]
["bitfinex-derivatives","ETHF0:USTF0",1749926543404,3.2078,2492.9,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926543599,0.80212,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926543799,0.80212,2492.4,2492.0,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1749926543800,0.80222,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926544000,0.80223,2492.1,2491.9,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1749926544301,0.8082119,2492.2,2491.8,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926544500,0.80224,2492.1,2491.9,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1749926544807,0.0060119,2492.2,2491.9,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1749926545102,0.8082219,2492.2,2492.0,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1749926545405,0.8082119,2492.2,2492.0,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1749926545607,0.8082119,2492.2,2491.8,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926545805,0.8082119,2492.2,2492.0,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1749926546003,0.80222,2492.1,2492.0,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1749926546206,0.0060119,2492.2,2491.9,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1749926546404,0.80229,2491.9,2491.8,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926546706,0.80228,2492.0,2491.8,0.8083119]
["bitfinex-derivatives","ETHF0:USTF0",1749926546906,2.75953,2492.1,2491.8,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926547105,2.75953,2492.1,2491.9,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1749926547306,0.6829,2492.1,2492.0,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1749926547507,0.0060119,2492.2,2492.1,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1749926548005,0.0060119,2492.2,2492.1,14.83742]
["bitfinex-derivatives","ETHF0:USTF0",1749926548205,3.2078,2492.9,2492.3,2.00533]
["bitfinex-derivatives","ETHF0:USTF0",1749926548506,3.2078,2492.9,2492.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749926548706,1.3806,2493.1,2493.0,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749926548911,2.1825,2493.1,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926549206,1.3866119,2493.1,2492.9,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749926549414,0.0060119,2493.1,2493.0,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749926549804,0.8079119,2493.1,2493.0,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749926549999,0.8079119,2493.1,2492.9,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1749926550206,0.0060119,2493.1,2492.6,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1749926550408,1.2926,2493.0,2492.6,9.0377]
["bitfinex-derivatives","ETHF0:USTF0",1749926550607,0.80197,2492.9,2492.8,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1749926550806,0.80197,2492.9,2492.6,9.0377]
["bitfinex-derivatives","ETHF0:USTF0",1749926550807,0.0060119,2493.1,2492.9,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749926551113,0.0060119,2493.1,2492.9,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1749926551313,0.802,2492.9,2492.7,4.00981]
["bitfinex-derivatives","ETHF0:USTF0",1749926551507,0.802,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926552306,0.802,2492.8,2492.5,7.084]
["bitfinex-derivatives","ETHF0:USTF0",1749926552307,2.00484,2493.0,2492.5,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1749926552515,0.80207,2492.6,2492.4,7.083]
["bitfinex-derivatives","ETHF0:USTF0",1749926552713,0.6282,2492.9,2492.5,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1749926552916,0.80206,2492.7,2492.5,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1749926553110,0.80206,2492.6,2492.4,7.083]
["bitfinex-derivatives","ETHF0:USTF0",1749926553417,0.80206,2492.7,2492.5,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1749926553618,0.80209,2492.5,2492.4,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1749926553914,0.80211,2492.5,2492.4,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1749926554915,0.80212,2492.5,2492.3,4.00993]
["bitfinex-derivatives","ETHF0:USTF0",1749926555115,0.802,2492.8,2492.4,2.00532]
["bitfinex-derivatives","ETHF0:USTF0",1749926555320,1.43019,2492.9,2492.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749926555522,0.6282,2492.9,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926555724,0.6282,2492.9,2492.4,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1749926555926,0.80204,2492.7,2492.6,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1749926556524,0.80198,2492.9,2492.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749926557019,0.80199,2492.9,2492.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749926558019,0.802,2492.8,2492.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926559124,0.802,2492.8,2492.7,0.87012268]
["bitfinex-derivatives","ETHF0:USTF0",1749926559320,0.802,2492.8,2492.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926559623,0.80198,2492.9,2492.8,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1749926560025,0.80198,2492.9,2492.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926560026,0.802,2492.8,2492.7,0.87010268]
["bitfinex-derivatives","ETHF0:USTF0",1749926560418,0.80199,2492.9,2492.8,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1749926560618,0.802,2492.8,2492.7,0.87010268]
["bitfinex-derivatives","ETHF0:USTF0",1749926560821,0.802,2492.8,2492.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926562729,7.884,2492.8,2492.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926563023,0.80222,2492.1,2492.0,7.082]
["bitfinex-derivatives","ETHF0:USTF0",1749926563528,0.80222,2492.1,2492.0,7.88425]
["bitfinex-derivatives","ETHF0:USTF0",1749926564030,0.6343,2492.7,2492.2,2.00548]
["bitfinex-derivatives","ETHF0:USTF0",1749926564324,0.6929,2492.8,2492.2,2.00548]
["bitfinex-derivatives","ETHF0:USTF0",1749926564527,0.80206,2492.7,2492.6,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1749926564924,1.49491,2492.8,2492.7,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1749926565125,0.80201,2492.8,2492.4,12.29505]
["bitfinex-derivatives","ETHF0:USTF0",1749926565424,0.80201,2492.8,2492.7,0.87010268]
["bitfinex-derivatives","ETHF0:USTF0",1749926566523,0.6929,2492.9,2492.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749926566725,0.0060119,2493.1,2493.0,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749926566920,0.0060119,2493.1,2492.7,10.35789268]
["bitfinex-derivatives","ETHF0:USTF0",1749926567123,0.80196,2493.0,2492.9,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749926567328,1.3196119,2493.1,2492.7,10.35789268]
["bitfinex-derivatives","ETHF0:USTF0",1749926567529,0.80195,2493.0,2492.9,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749926567830,0.80197,2492.9,2492.8,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1749926568031,0.80193,2493.0,2492.8,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749926568231,0.80193,2493.0,2492.7,10.35789268]
["bitfinex-derivatives","ETHF0:USTF0",1749926568431,0.80193,2493.0,2492.9,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749926569627,0.80193,2493.0,2492.7,10.35789268]
["bitfinex-derivatives","ETHF0:USTF0",1749926569833,1.3196119,2493.1,2492.7,10.35789268]
["bitfinex-derivatives","ETHF0:USTF0",1749926570130,0.802,2492.8,2492.7,4.07789268]
["bitfinex-derivatives","ETHF0:USTF0",1749926570327,0.802,2492.8,2492.7,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749926570533,0.802,2492.8,2492.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926571535,0.802,2492.8,2492.7,0.87012268]
["bitfinex-derivatives","ETHF0:USTF0",1749926571839,0.802,2492.8,2492.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926572332,10.2888,2493.0,2492.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926572333,3.2078,2493.0,2492.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926572530,0.80194,2493.0,2492.8,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1749926572737,0.80196,2492.9,2492.8,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1749926572936,0.80196,2493.0,2492.8,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1749926573132,1.3718119,2493.1,2492.7,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749926573335,0.0060119,2493.1,2493.0,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749926574844,3.2078,2493.7,2493.2,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1749926575037,1.07931413,2493.6,2493.5,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1749926575228,1.07931413,2493.6,2493.3,4.5047]
["bitfinex-derivatives","ETHF0:USTF0",1749926575229,4.00952,2493.7,2493.3,12.8654]
["bitfinex-derivatives","ETHF0:USTF0",1749926575432,3.2078,2493.7,2493.6,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749926575831,0.0060119,2493.9,2493.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926576033,0.0060119,2493.9,2493.8,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1749926576736,3.2078,2494.4,2493.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749926576933,3.2078,2494.4,2493.9,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1749926577132,3.2078,2494.4,2494.3,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1749926577334,0.80146,2494.5,2494.3,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749926577537,0.80148,2494.4,2494.3,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749926577736,0.8016,2494.1,2493.9,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1749926577935,0.80172,2493.7,2493.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1749926578139,0.80167,2493.9,2493.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1749926578334,0.80167,2493.9,2493.7,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749926578937,2.85273,2494.0,2493.8,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1749926579137,0.6727,2494.0,2493.9,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1749926579635,0.6727,2494.0,2493.5,7.15629]
["bitfinex-derivatives","ETHF0:USTF0",1749926579636,0.80164,2493.9,2493.7,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749926579840,0.80167,2493.9,2493.6,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1749926580040,1.47433,2494.0,2493.8,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1749926580237,0.80164,2493.9,2493.8,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1749926580430,0.80164,2493.9,2493.8,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1749926580633,8.2078,2493.9,2493.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926580840,0.80177,2493.5,2493.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926581051,6.88713637,2493.5,2493.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926581239,0.80195,2493.0,2492.7,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749926581555,0.80196,2493.0,2492.8,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1749926581939,0.80196,2493.0,2492.9,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749926582146,0.80192,2493.1,2493.0,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749926582444,0.80193,2493.0,2492.8,0.8079919]
["bitfinex-derivatives","ETHF0:USTF0",1749926582643,1.3593,2493.1,2492.8,0.8079919]
["bitfinex-derivatives","ETHF0:USTF0",1749926582644,0.80196,2492.9,2492.8,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926582843,2.16126,2492.9,2492.8,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926583842,2.79276,2492.9,2492.8,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926585743,2.79276,2492.9,2492.8,0.07410458]
["bitfinex-derivatives","ETHF0:USTF0",1749926588548,4.01022,2492.7,2492.0,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1749926588745,0.80217,2492.3,2492.2,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1749926588952,6.52412,2492.6,2492.0,1.45564]
["bitfinex-derivatives","ETHF0:USTF0",1749926589154,0.6327,2492.5,2492.0,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1749926589349,3.2078,2492.6,2492.1,2.00556]
["bitfinex-derivatives","ETHF0:USTF0",1749926589550,3.2078,2492.6,2492.5,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749926590349,3.2078,2492.6,2492.4,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1749926590544,0.80215,2492.4,2492.1,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926590852,0.80214,2492.4,2492.3,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749926591755,3.2078,2492.6,2492.1,2.0115219]
["bitfinex-derivatives","ETHF0:USTF0",1749926591756,4.00988,2492.6,2492.1,2.0115219]
["bitfinex-derivatives","ETHF0:USTF0",1749926592054,0.8021,2492.5,2492.4,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1749926592443,4.00988,2492.6,2492.4,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1749926592656,0.80209,2492.5,2492.4,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1749926593351,3.2078,2492.6,2492.1,1.3004119]
["bitfinex-derivatives","ETHF0:USTF0",1749926593559,0.80211,2492.5,2492.4,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1749926594454,0.80209,2492.5,2492.3,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1749926594651,0.80209,2492.5,2492.4,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1749926595452,3.2078,2492.6,2492.5,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749926595953,1.9819,2492.9,2492.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749926596153,0.6315,2492.9,2492.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749926596453,3.2138119,2493.3,2493.2,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1749926596647,3.2138119,2493.3,2492.9,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1749926596853,0.80187,2493.2,2493.1,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749926597059,1.3534,2493.2,2493.1,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749926597256,3.2138119,2493.3,2493.2,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1749926597459,4.0156619,2493.3,2493.0,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1749926597657,3.2138119,2493.3,2493.1,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749926597857,3.2138119,2493.3,2493.2,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1749926599058,0.0060119,2493.3,2493.2,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1749926600956,0.0060119,2493.3,2493.2,0.86996268]
["bitfinex-derivatives","ETHF0:USTF0",1749926604174,0.8078519,2493.3,2493.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926604371,4.0156519,2493.3,2493.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926604873,5.3708519,2493.3,2493.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926606472,5.3708519,2493.3,2493.2,0.86996268]
["bitfinex-derivatives","ETHF0:USTF0",1749926606673,5.3708519,2493.3,2493.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926606872,5.3708519,2493.3,2493.2,0.86996268]
["bitfinex-derivatives","ETHF0:USTF0",1749926607271,4.5690119,2493.3,2493.2,0.86996268]
["bitfinex-derivatives","ETHF0:USTF0",1749926607776,2.1630519,2493.3,2493.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926607971,2.1630519,2493.3,2493.2,0.86996268]
["bitfinex-derivatives","ETHF0:USTF0",1749926608669,2.1630519,2493.3,2493.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926608970,3.5076519,2493.3,2493.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926609776,4.59539956,2493.3,2493.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926610675,0.802,2492.8,2492.7,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1749926610973,0.80203,2492.7,2492.6,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1749926613470,3.2078,2492.7,2492.3,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1749926614076,4.00984,2492.7,2492.6,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1749926614779,3.2078,2492.7,2492.3,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1749926615276,4.00983,2492.7,2492.6,0.87015268]
["bitfinex-derivatives","ETHF0:USTF0",1749926615474,3.2078,2492.7,2492.6,0.87015268]
["bitfinex-derivatives","ETHF0:USTF0",1749926615674,0.6434,2492.8,2492.7,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1749926615979,9.43974703,2492.8,2492.7,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1749926616181,4.00974,2493.0,2492.9,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749926616377,5.09691007,2493.0,2492.9,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749926616581,0.80192,2493.1,2493.0,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749926617182,0.80196,2493.0,2492.9,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1749926617377,0.80198,2492.9,2492.8,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1749926617876,6.907,2493.2,2492.8,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1749926618077,0.80193,2493.1,2493.0,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749926618275,0.80198,2492.9,2492.8,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1749926618472,0.80199,2492.9,2492.8,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1749926619075,0.80203,2492.8,2492.7,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749926619479,0.80198,2492.9,2492.8,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1749926619980,0.80198,2492.9,2492.8,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1749926620175,0.80195,2493.0,2492.9,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1749926620983,2.08502,2493.1,2493.0,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749926621174,0.80189,2493.2,2493.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1749926621482,4.5674119,2493.3,2493.2,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1749926621483,3.8974119,2493.3,2493.2,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1749926621678,0.0060119,2493.3,2493.2,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1749926621873,3.2078,2493.7,2493.5,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1749926622073,0.8018,2493.4,2493.3,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1749926622275,0.8018,2493.5,2493.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1749926622474,3.2078,2493.7,2493.6,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749926622673,3.2078,2494.0,2493.9,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1749926625079,0.0060119,2494.2,2494.1,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749926625279,0.8075619,2494.2,2494.1,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749926625583,0.0060119,2494.2,2494.1,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749926626782,0.8075619,2494.2,2494.1,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749926627285,0.8075619,2494.2,2494.0,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1749926628179,0.8075619,2494.2,2494.1,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749926628682,0.80158,2494.1,2494.0,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749926629083,0.80167,2493.9,2493.8,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1749926629281,0.80163,2494.0,2493.9,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1749926629484,0.80163,2494.0,2493.8,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1749926629683,0.80164,2493.9,2493.8,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1749926630979,0.80168,2493.8,2493.7,0.6786119]
["bitfinex-derivatives","ETHF0:USTF0",1749926631281,0.6568119,2494.2,2494.0,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1749926631484,0.80164,2493.9,2493.8,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1749926631684,0.80164,2493.9,2493.8,2.07885]
["bitfinex-derivatives","ETHF0:USTF0",1749926631879,0.80164,2493.9,2493.8,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1749926632078,0.80168,2493.8,2493.7,0.6786119]
["bitfinex-derivatives","ETHF0:USTF0",1749926632983,0.80168,2493.8,2493.7,1.4803219]
["bitfinex-derivatives","ETHF0:USTF0",1749926633487,0.80166,2493.9,2493.8,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1749926633688,0.80159,2494.1,2493.7,2.6828619]
["bitfinex-derivatives","ETHF0:USTF0",1749926633983,0.8075719,2494.2,2494.1,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1749926634374,0.8075719,2494.2,2494.1,0.86967268]
["bitfinex-derivatives","ETHF0:USTF0",1749926635087,0.8075719,2494.2,2494.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926635884,0.0060119,2494.2,2494.1,0.86967268]
["bitfinex-derivatives","ETHF0:USTF0",1749926636387,0.8075619,2494.2,2494.1,0.86967268]
["bitfinex-derivatives","ETHF0:USTF0",1749926637082,0.0060119,2494.2,2494.1,0.86967268]
["bitfinex-derivatives","ETHF0:USTF0",1749926638083,0.0060119,2494.2,2494.1,2.93487268]
["bitfinex-derivatives","ETHF0:USTF0",1749926638373,0.0060119,2494.2,2494.1,6.14267268]
["bitfinex-derivatives","ETHF0:USTF0",1749926639789,0.0060119,2494.2,2494.1,0.86967268]
["bitfinex-derivatives","ETHF0:USTF0",1749926640786,0.0060119,2494.2,2494.1,4.07747268]
["bitfinex-derivatives","ETHF0:USTF0",1749926643490,5.734,2494.7,2494.6,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1749926643687,1.3643,2494.8,2494.7,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749926644086,3.2078,2494.9,2494.8,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749926644295,0.6348,2495.0,2494.9,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749926644487,0.6348,2495.0,2494.6,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749926644693,4.5721,2494.9,2494.5,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1749926644994,0.80144,2494.6,2494.3,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1749926645295,0.80144,2494.6,2494.5,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1749926645489,5.37344,2494.9,2494.8,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749926645789,3.2078,2495.9,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926645992,0.80093,2496.2,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926646195,2.7255,2496.1,2496.0,4.00877]
["bitfinex-derivatives","ETHF0:USTF0",1749926646393,1.3786,2496.6,2496.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749926646600,3.2078,2496.7,2496.6,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749926647799,3.2078,2496.7,2496.5,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749926648294,3.2078,2496.7,2496.6,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749926648496,4.5864,2496.7,2496.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926648697,0.80081,2496.5,2496.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926649093,1.2654,2496.5,2496.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926649293,1.2654,2496.5,2496.4,0.8068519]
["bitfinex-derivatives","ETHF0:USTF0",1749926649594,1.2654,2496.5,2496.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926649797,2.06621,2496.5,2496.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926650091,1.2654,2496.5,2496.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926650297,2.06621,2496.5,2496.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926650496,1.2654,2496.5,2496.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926650695,1.2654,2496.5,2496.4,0.8068519]
["bitfinex-derivatives","ETHF0:USTF0",1749926650893,0.6915,2496.6,2496.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749926651505,0.6915,2496.6,2496.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926651506,0.80081,2496.5,2496.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926652292,2.14201,2496.5,2496.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926652691,0.80095,2496.1,2495.8,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749926652887,9.44091,2496.6,2495.7,8.25394]
["bitfinex-derivatives","ETHF0:USTF0",1749926652888,2.14218,2496.0,2495.7,8.25394]
["bitfinex-derivatives","ETHF0:USTF0",1749926653091,1.3412,2496.0,2495.8,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1749926653302,1.3412,2496.0,2495.7,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1749926653597,0.80103,2495.8,2495.7,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1749926653795,0.80102,2495.9,2495.7,7.59505]
["bitfinex-derivatives","ETHF0:USTF0",1749926653986,0.80102,2495.9,2495.7,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1749926654188,1.3412,2496.0,2495.6,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926654393,0.80107,2495.7,2495.6,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926656297,2.15677,2495.7,2495.6,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926656905,6.3557,2495.7,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926657092,6.3557,2495.7,2495.0,7.4814]
["bitfinex-derivatives","ETHF0:USTF0",1749926657093,2.15678,2495.7,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926657286,0.80107,2495.7,2495.6,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1749926657489,0.80113,2495.6,2495.5,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1749926657685,0.80113,2495.6,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926657686,0.80113,2495.6,2495.4,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1749926658203,0.8011,2495.6,2495.5,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1749926658699,0.80113,2495.5,2495.4,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1749926659501,0.80116,2495.4,2495.3,6.7990119]
["bitfinex-derivatives","ETHF0:USTF0",1749926659894,0.80114,2495.5,2495.4,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1749926660701,0.80107,2495.7,2495.6,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1749926661001,0.6609,2495.9,2495.8,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749926661902,3.2138119,2496.1,2495.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926662097,0.80097,2496.0,2495.9,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749926662401,0.801,2495.9,2495.8,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749926662901,2.00243,2496.0,2495.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926663203,0.80107,2495.7,2495.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926663403,1.9e-06,2496.1,2496.0,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1749926663596,2.00141,2497.3,2496.0,39.2358]
["bitfinex-derivatives","ETHF0:USTF0",1749926663802,3.2078,2497.7,2497.1,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749926664101,0.80057,2497.3,2497.0,4.00844]
["bitfinex-derivatives","ETHF0:USTF0",1749926664500,0.8065419,2497.4,2497.1,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749926664702,0.80057,2497.3,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926664997,0.0060119,2497.4,2497.1,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749926665198,0.80057,2497.3,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926665403,0.80057,2497.3,2497.0,4.00844]
["bitfinex-derivatives","ETHF0:USTF0",1749926665604,0.80057,2497.3,2497.1,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749926666605,0.0060119,2497.4,2497.0,4.00843]
["bitfinex-derivatives","ETHF0:USTF0",1749926666803,0.80061,2497.2,2497.0,4.00845]
["bitfinex-derivatives","ETHF0:USTF0",1749926667704,0.80062,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926668505,4.5366119,2497.4,2496.9,0.8066819]
["bitfinex-derivatives","ETHF0:USTF0",1749926668808,0.80064,2497.1,2496.9,4.0144819]
["bitfinex-derivatives","ETHF0:USTF0",1749926669411,0.80056,2497.3,2497.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749926669811,4.5366119,2497.4,2496.9,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926670007,0.80061,2497.2,2497.0,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749926670404,4.5366119,2497.4,2497.1,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749926670606,4.5366119,2497.4,2496.9,3.2138119]
["bitfinex-derivatives","ETHF0:USTF0",1749926670607,4.5366119,2497.4,2496.9,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926670806,0.80064,2497.1,2496.9,0.8066719]
["bitfinex-derivatives","ETHF0:USTF0",1749926671006,4.5366119,2497.4,2496.9,4.0144719]
["bitfinex-derivatives","ETHF0:USTF0",1749926671208,0.80064,2497.1,2496.9,3.2138119]
["bitfinex-derivatives","ETHF0:USTF0",1749926671504,0.80064,2497.1,2496.9,0.8066719]
["bitfinex-derivatives","ETHF0:USTF0",1749926671701,0.80065,2497.0,2496.9,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926672307,0.80065,2497.0,2496.9,0.8066919]
["bitfinex-derivatives","ETHF0:USTF0",1749926672506,0.80065,2497.0,2496.9,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926673315,2.00178,2496.9,2496.2,10.3098]
["bitfinex-derivatives","ETHF0:USTF0",1749926673616,0.80079,2496.6,2496.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749926674316,1.3766,2496.9,2496.2,11.612]
["bitfinex-derivatives","ETHF0:USTF0",1749926674610,0.80076,2496.7,2496.6,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1749926675114,0.80076,2496.7,2496.5,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749926675327,0.80076,2496.7,2496.6,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749926675714,0.80082,2496.5,2496.4,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1749926676014,3.37834,2496.9,2496.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749926676015,0.8008,2496.6,2496.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749926676717,0.80082,2496.5,2496.4,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1749926676913,3.8357,2496.8,2496.3,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926677114,0.80083,2496.5,2496.4,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1749926677519,0.80084,2496.4,2496.3,0.8068619]
["bitfinex-derivatives","ETHF0:USTF0",1749926677820,0.80082,2496.5,2496.4,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1749926678116,0.80084,2496.4,2496.3,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926679604,4.00864,2496.4,2496.3,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926680009,5.09320637,2496.4,2496.3,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926681016,5.09320637,2496.4,2495.5,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1749926681017,0.80107,2495.7,2495.6,7.102]
["bitfinex-derivatives","ETHF0:USTF0",1749926681216,6.9942,2496.3,2495.6,9.10472]
["bitfinex-derivatives","ETHF0:USTF0",1749926681421,1.08433662,2496.2,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926681614,0.80103,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926681820,0.80103,2495.8,2495.6,7.102]
["bitfinex-derivatives","ETHF0:USTF0",1749926682115,0.80103,2495.8,2495.7,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1749926682318,0.80105,2495.8,2495.7,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1749926682519,0.0060119,2495.9,2495.6,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1749926682715,0.8011,2495.6,2495.5,0.8071219]
["bitfinex-derivatives","ETHF0:USTF0",1749926682920,0.0060119,2495.9,2495.8,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749926683116,4.69304,2496.8,2496.0,2.00236]
["bitfinex-derivatives","ETHF0:USTF0",1749926683323,0.80086,2496.4,2496.3,4.00866]
["bitfinex-derivatives","ETHF0:USTF0",1749926683625,0.80097,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926683819,2.002,2496.6,2496.1,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1749926684117,0.80092,2496.2,2496.1,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749926684326,2.00206,2496.5,2496.1,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749926684623,0.8009,2496.3,2496.1,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749926684924,0.8009,2496.3,2496.2,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749926685722,0.80093,2496.2,2496.1,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749926686724,0.8009,2496.3,2496.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749926686920,0.80091,2496.2,2496.1,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749926687121,0.80089,2496.3,2496.2,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749926687321,0.80091,2496.2,2496.1,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749926687721,0.80088,2496.3,2496.2,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749926688022,1.3343,2496.4,2496.1,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749926688230,1.3343,2496.4,2496.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749926688421,0.80094,2496.2,2496.1,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749926688826,0.80089,2496.3,2496.2,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749926689220,2.13517,2496.4,2496.3,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749926689422,1.3343,2496.4,2496.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926689627,2.13517,2496.4,2496.3,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749926689827,0.80087,2496.4,2496.3,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749926690428,0.80086,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926690825,0.80091,2496.2,2496.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926691024,0.80091,2496.2,2496.1,0.86903268]
["bitfinex-derivatives","ETHF0:USTF0",1749926692623,1.3529,2496.5,2496.2,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749926692830,0.80087,2496.3,2496.2,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749926693328,0.80091,2496.2,2496.1,0.86901268]
["bitfinex-derivatives","ETHF0:USTF0",1749926693629,0.80089,2496.3,2496.2,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749926695131,0.80086,2496.4,2496.3,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1749926695329,2.15372,2496.5,2496.4,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1749926695628,0.0060119,2496.6,2496.4,7.73582]
["bitfinex-derivatives","ETHF0:USTF0",1749926695832,0.8068119,2496.6,2496.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749926696032,0.0060119,2496.6,2496.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749926696733,0.0060119,2496.6,2496.5,2.16451]
["bitfinex-derivatives","ETHF0:USTF0",1749926697843,0.0060119,2496.6,2496.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749926698935,0.8067919,2496.6,2496.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749926699235,0.0060119,2496.6,2496.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749926702335,0.0060119,2496.6,2496.4,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1749926702634,0.80091,2496.2,2496.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926703129,1.88990289,2496.2,2496.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926703328,0.80107,2495.7,2495.5,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926703540,0.80109,2495.7,2495.6,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1749926703744,0.6293,2496.0,2495.5,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926704037,0.8011,2495.6,2495.5,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926708234,3.90195757,2495.6,2495.5,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926709243,2.8141,2495.6,2495.5,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926709742,0.80104,2495.8,2495.7,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1749926709944,0.801,2495.9,2495.8,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1749926710139,4.5055,2496.0,2495.5,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926710344,1.2977,2496.0,2495.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749926710544,0.80092,2496.2,2495.6,5.21052]
["bitfinex-derivatives","ETHF0:USTF0",1749926710843,3.2078,2496.4,2495.8,2.00253]
["bitfinex-derivatives","ETHF0:USTF0",1749926711035,3.2078,2496.4,2495.9,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1749926711239,0.80095,2496.1,2496.0,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1749926712448,6.48985,2496.4,2495.6,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1749926712639,0.80098,2496.0,2495.9,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1749926713951,6.48985,2496.4,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926713952,0.80105,2495.8,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926714149,0.80092,2496.2,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926714348,3.2078,2496.4,2495.7,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1749926714654,4.00867,2496.4,2496.3,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1749926714853,3.2078,2496.4,2496.2,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1749926715150,3.2078,2496.4,2496.1,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749926715352,1.2861,2496.4,2496.1,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749926716051,0.80095,2496.1,2495.9,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1749926716253,0.80096,2496.1,2496.0,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749926716643,0.80098,2496.0,2495.9,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1749926716956,0.80098,2496.0,2495.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749926717155,0.80096,2496.1,2495.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749926717349,2.00219,2496.3,2495.8,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1749926717654,0.801,2495.9,2495.8,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1749926717849,0.80097,2496.1,2495.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749926718855,1.3381,2496.2,2495.8,7.73702]
["bitfinex-derivatives","ETHF0:USTF0",1749926719055,0.8011,2495.6,2495.5,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926728962,2.1486,2495.6,2495.5,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926730170,0.80132,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926730863,0.80132,2494.9,2494.4,10.27109]
["bitfinex-derivatives","ETHF0:USTF0",1749926730864,0.80141,2494.7,2494.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1749926731071,0.80142,2494.6,2494.5,4.00924]
["bitfinex-derivatives","ETHF0:USTF0",1749926732265,0.0060119,2494.9,2494.8,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749926732570,0.0060119,2494.9,2494.8,4.00915]
["bitfinex-derivatives","ETHF0:USTF0",1749926733260,0.0060119,2494.9,2494.8,9.00915]
["bitfinex-derivatives","ETHF0:USTF0",1749926733469,0.0060119,2494.9,2494.8,15.90215]
["bitfinex-derivatives","ETHF0:USTF0",1749926734564,0.0060119,2494.9,2494.8,9.00915]
["bitfinex-derivatives","ETHF0:USTF0",1749926734769,0.0060119,2494.9,2494.8,10.90215]
["bitfinex-derivatives","ETHF0:USTF0",1749926735266,0.8073319,2494.9,2494.8,10.1008]
["bitfinex-derivatives","ETHF0:USTF0",1749926735574,0.80142,2494.6,2494.5,4.07734268]
["bitfinex-derivatives","ETHF0:USTF0",1749926736270,2.0182,2494.8,2494.5,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749926736570,1.43726,2494.8,2494.7,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749926737174,0.80139,2494.7,2494.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1749926737373,0.80142,2494.6,2494.5,5.37101268]
["bitfinex-derivatives","ETHF0:USTF0",1749926737667,0.8014,2494.7,2494.6,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1749926738273,1.43727,2494.8,2494.7,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749926738573,0.0060119,2494.9,2494.8,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749926738774,0.0060119,2494.9,2494.8,4.00915]
["bitfinex-derivatives","ETHF0:USTF0",1749926739478,0.0060119,2494.9,2494.8,5.27105]
["bitfinex-derivatives","ETHF0:USTF0",1749926742175,3.2078,2495.6,2495.3,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749926742390,3.53545,2495.8,2495.3,2.00299]
["bitfinex-derivatives","ETHF0:USTF0",1749926742685,0.80111,2495.6,2495.5,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1749926742884,2.7344,2495.8,2495.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1749926742885,0.80113,2495.5,2495.4,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1749926743074,0.80112,2495.6,2495.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1749926743382,0.80119,2495.3,2495.2,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1749926743579,0.80123,2495.2,2495.1,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1749926743782,0.80124,2495.2,2495.1,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1749926744083,2.00294,2495.4,2494.8,5.1505]
["bitfinex-derivatives","ETHF0:USTF0",1749926744283,0.80129,2495.0,2494.9,7.69531]
["bitfinex-derivatives","ETHF0:USTF0",1749926744674,0.6612,2495.3,2494.9,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1749926744879,0.80128,2495.1,2495.0,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1749926745079,0.80129,2495.0,2494.9,7.6953]
["bitfinex-derivatives","ETHF0:USTF0",1749926746587,0.80129,2495.0,2494.9,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1749926746779,0.80132,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926747286,0.80142,2494.6,2494.5,4.07732268]
["bitfinex-derivatives","ETHF0:USTF0",1749926747485,0.80142,2494.6,2494.5,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749926747680,0.8014,2494.7,2494.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1749926747884,0.80141,2494.7,2494.6,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1749926748082,7.5832,2495.2,2494.5,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749926748293,0.6892,2495.2,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926748485,3.09275742,2495.1,2494.7,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749926748682,3.37205,2495.1,2494.5,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749926748878,0.80142,2494.6,2494.5,10.16989268]
["bitfinex-derivatives","ETHF0:USTF0",1749926749084,0.80142,2494.6,2494.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926749592,2.76032,2494.6,2494.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926749782,3.84936058,2494.6,2494.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926749979,0.80145,2494.5,2494.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926750293,1.89046388,2494.5,2494.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926750485,2.13005,2494.5,2494.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926750685,3.21863948,2494.5,2494.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926751484,2.13005,2494.5,2494.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926751787,15.15438888,2494.5,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926751998,0.80168,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926752490,2.00435,2493.7,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926752796,3.2078,2493.3,2493.0,0.8079419]
["bitfinex-derivatives","ETHF0:USTF0",1749926752991,3.2078,2493.3,2493.0,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926753291,3.2078,2493.3,2493.2,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1749926753794,3.2078,2493.3,2493.1,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1749926754094,3.2078,2493.3,2493.0,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926754289,0.8019,2493.1,2493.0,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926754986,0.80189,2493.2,2493.0,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926755191,5.8701,2493.3,2493.0,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926755398,0.8019,2493.1,2493.0,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926756593,0.80189,2493.2,2493.0,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926756897,0.8019,2493.1,2493.0,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926759210,1.349,2493.2,2493.0,0.8079319]
["bitfinex-derivatives","ETHF0:USTF0",1749926759509,1.349,2493.2,2493.0,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926759510,0.8019,2493.1,2493.0,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926759705,0.80201,2492.8,2492.6,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1749926759901,4.5594,2493.0,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926760109,4.5594,2493.0,2492.5,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749926760304,6.56425,2493.0,2492.4,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1749926760611,0.80204,2492.7,2492.5,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1749926760800,0.80204,2492.7,2492.5,0.8080919]
["bitfinex-derivatives","ETHF0:USTF0",1749926761199,2.00492,2492.9,2492.5,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926761411,6.03146,2492.6,2492.5,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926762708,2.00526,2492.5,2492.0,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1749926762904,0.80228,2492.0,2491.8,7.6903]
["bitfinex-derivatives","ETHF0:USTF0",1749926763106,3.2078,2492.2,2491.9,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1749926763304,2.00556,2492.1,2491.6,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1749926763509,0.80237,2491.7,2491.6,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749926763707,5.2195619,2491.9,2491.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926763911,0.80242,2491.5,2491.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926764114,3.2078,2491.6,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926764312,3.2078,2491.3,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926764513,3.2078,2491.0,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926764821,0.80265,2490.8,2490.6,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1749926765118,3.2078,2491.0,2490.6,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1749926765417,1.2786,2490.9,2490.6,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1749926765609,3.2078,2491.4,2491.3,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1749926765814,3.2078,2491.7,2491.6,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1749926766221,0.6764,2492.0,2491.2,3.26959]
["bitfinex-derivatives","ETHF0:USTF0",1749926766222,3.8842,2492.0,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926766415,3.8842,2492.0,2491.2,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1749926766719,1.2846119,2491.9,2491.2,8.1533]
["bitfinex-derivatives","ETHF0:USTF0",1749926766908,0.80234,2491.8,2491.5,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1749926767616,1.2846119,2491.9,2491.6,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1749926767819,0.0060119,2491.9,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926768024,0.0060119,2491.9,2491.8,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1749926768518,0.8083119,2491.9,2491.7,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1749926768722,0.8083119,2491.9,2491.8,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1749926768723,0.0060119,2491.9,2491.8,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1749926769221,0.0060119,2491.9,2491.8,7.76592]
["bitfinex-derivatives","ETHF0:USTF0",1749926769919,3.2078,2492.3,2492.2,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1749926771013,0.0060119,2492.5,2492.4,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1749926773222,1.2783,2493.1,2492.4,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1749926773223,3.2078,2492.9,2492.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749926773417,3.2078,2492.9,2492.7,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749926773620,0.80202,2492.8,2492.6,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1749926773814,4.00978,2492.9,2492.7,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1749926774019,4.00978,2492.9,2492.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749926774020,3.2078,2492.9,2492.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749926774523,0.0060119,2493.1,2493.0,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749926775621,0.634,2493.7,2493.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749926775819,0.634,2493.7,2492.9,2.64856]
["bitfinex-derivatives","ETHF0:USTF0",1749926775820,0.634,2493.7,2493.1,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1749926776020,0.634,2493.7,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926776021,0.80181,2493.4,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926776218,3.2078,2493.8,2493.2,10.0988]
["bitfinex-derivatives","ETHF0:USTF0",1749926776423,3.2078,2493.8,2493.6,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1749926776424,4.00949,2493.8,2493.6,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1749926776614,3.2078,2493.8,2493.5,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926776924,3.2078,2493.8,2493.7,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1749926778220,3.2078,2493.8,2493.5,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926778431,0.80174,2493.7,2493.5,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926778621,3.2078,2493.8,2493.6,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1749926778823,3.2078,2493.8,2493.5,0.8077719]
["bitfinex-derivatives","ETHF0:USTF0",1749926778824,0.80173,2493.7,2493.5,0.8077719]
["bitfinex-derivatives","ETHF0:USTF0",1749926779326,0.80173,2493.7,2493.6,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749926779626,4.0095,2493.8,2493.6,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749926779827,0.80171,2493.7,2493.6,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749926780125,4.00949,2493.8,2493.6,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749926780327,3.2078,2493.8,2493.5,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926780519,3.2078,2493.8,2493.5,0.07410458]
["bitfinex-derivatives","ETHF0:USTF0",1749926780829,0.80174,2493.6,2493.5,0.07410458]
["bitfinex-derivatives","ETHF0:USTF0",1749926781318,5.4038,2493.8,2493.6,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1749926781621,0.80171,2493.7,2493.6,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749926781822,0.80174,2493.6,2493.5,0.07410458]
["bitfinex-derivatives","ETHF0:USTF0",1749926782027,2.19603,2493.7,2493.5,0.87585458]
["bitfinex-derivatives","ETHF0:USTF0",1749926782227,2.19603,2493.7,2493.5,0.07410458]
["bitfinex-derivatives","ETHF0:USTF0",1749926782526,2.19603,2493.7,2493.5,0.87586458]
["bitfinex-derivatives","ETHF0:USTF0",1749926782725,2.19603,2493.7,2493.6,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749926783224,2.19603,2493.7,2493.5,0.87585458]
["bitfinex-derivatives","ETHF0:USTF0",1749926783524,2.19603,2493.7,2493.5,0.07410458]
["bitfinex-derivatives","ETHF0:USTF0",1749926783728,2.19603,2493.7,2493.6,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749926783920,2.19603,2493.7,2493.5,0.07410458]
["bitfinex-derivatives","ETHF0:USTF0",1749926784121,2.19603,2493.7,2493.6,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749926784426,2.19603,2493.7,2493.5,0.87585458]
["bitfinex-derivatives","ETHF0:USTF0",1749926784626,2.19603,2493.7,2493.6,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749926784827,0.80174,2493.6,2493.5,0.87585458]
["bitfinex-derivatives","ETHF0:USTF0",1749926785028,2.19603,2493.7,2493.6,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749926785926,1.3943,2493.7,2493.5,0.87586458]
["bitfinex-derivatives","ETHF0:USTF0",1749926786129,2.19602,2493.7,2493.6,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749926786528,1.3943,2493.7,2493.6,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749926786826,2.19601,2493.7,2493.6,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749926787217,0.80174,2493.6,2493.5,0.07410458]
["bitfinex-derivatives","ETHF0:USTF0",1749926787422,2.17814,2493.6,2493.5,0.07410458]
["bitfinex-derivatives","ETHF0:USTF0",1749926787623,2.17814,2493.6,2493.5,0.87587458]
["bitfinex-derivatives","ETHF0:USTF0",1749926787825,1.3764,2493.6,2493.5,0.87587458]
["bitfinex-derivatives","ETHF0:USTF0",1749926788030,0.80173,2493.7,2493.6,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749926788325,1.3824119,2493.9,2493.5,0.87584458]
["bitfinex-derivatives","ETHF0:USTF0",1749926788628,0.80174,2493.6,2493.5,0.07410458]
["bitfinex-derivatives","ETHF0:USTF0",1749926789225,0.0060119,2493.9,2493.5,3.28190458]
["bitfinex-derivatives","ETHF0:USTF0",1749926789423,0.0060119,2493.9,2493.8,4.00948]
["bitfinex-derivatives","ETHF0:USTF0",1749926789628,1.9e-06,2493.9,2493.8,4.00948]
["bitfinex-derivatives","ETHF0:USTF0",1749926789828,1.9e-06,2493.9,2493.8,9.00948]
["bitfinex-derivatives","ETHF0:USTF0",1749926790422,1.9e-06,2493.9,2493.8,4.00948]
["bitfinex-derivatives","ETHF0:USTF0",1749926790730,1.9e-06,2493.9,2493.5,0.07410458]
["bitfinex-derivatives","ETHF0:USTF0",1749926790934,0.8017,2493.8,2493.7,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1749926791429,0.80171,2493.7,2493.6,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1749926791627,0.80171,2493.7,2493.5,0.07410458]
["bitfinex-derivatives","ETHF0:USTF0",1749926791628,0.80174,2493.6,2493.5,0.07410458]
["bitfinex-derivatives","ETHF0:USTF0",1749926791930,0.80172,2493.7,2493.6,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749926792227,0.80172,2493.7,2493.5,0.87585458]
["bitfinex-derivatives","ETHF0:USTF0",1749926792618,0.6832019,2493.9,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926792934,1.4848719,2493.9,2493.7,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749926793129,0.6832019,2493.9,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926793329,0.80172,2493.7,2493.5,0.07410458]
["bitfinex-derivatives","ETHF0:USTF0",1749926793533,2.1499,2493.8,2493.6,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1749926793831,1.4848719,2493.9,2493.7,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1749926794031,1.4848719,2493.9,2493.7,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1749926794331,0.6832019,2493.9,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926794532,0.80171,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926794922,0.80171,2493.7,2493.6,4.00952]
["bitfinex-derivatives","ETHF0:USTF0",1749926795330,1.4848619,2493.9,2493.8,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1749926795528,0.80169,2493.8,2493.7,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1749926795729,0.6832019,2493.9,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926795937,0.80171,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926796334,0.80171,2493.7,2493.6,4.00954]
["bitfinex-derivatives","ETHF0:USTF0",1749926796633,0.80172,2493.7,2493.6,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1749926796831,0.80174,2493.6,2493.5,0.87586458]
["bitfinex-derivatives","ETHF0:USTF0",1749926797031,1.3071,2493.8,2493.6,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1749926797032,0.80173,2493.7,2493.6,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1749926797231,2.10879,2493.8,2493.7,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1749926797432,0.6832019,2493.9,2493.8,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1749926797628,0.6832019,2493.9,2493.7,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749926797828,0.80171,2493.7,2493.5,0.07410458]
["bitfinex-derivatives","ETHF0:USTF0",1749926798230,0.80171,2493.7,2493.6,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1749926798734,0.80174,2493.6,2493.5,0.07410458]
["bitfinex-derivatives","ETHF0:USTF0",1749926799436,0.80174,2493.6,2493.5,0.87587458]
["bitfinex-derivatives","ETHF0:USTF0",1749926799638,0.80174,2493.6,2493.5,0.07410458]
["bitfinex-derivatives","ETHF0:USTF0",1749926799835,4.00954,2493.6,2493.5,0.07410458]
["bitfinex-derivatives","ETHF0:USTF0",1749926800036,0.8019,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926800439,0.80193,2493.0,2492.9,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1749926800740,0.80192,2493.1,2492.9,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1749926800938,0.80192,2493.1,2493.0,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749926801141,0.80193,2493.0,2492.9,7.70694]
["bitfinex-derivatives","ETHF0:USTF0",1749926801439,0.80193,2493.0,2492.9,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1749926801829,0.80197,2492.9,2492.8,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926802035,2.07997,2492.9,2492.8,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926802236,2.76197,2492.9,2492.8,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926802942,2.00501,2492.8,2492.3,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1749926803143,0.80211,2492.5,2492.4,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1749926803446,0.80213,2492.4,2492.3,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1749926803734,0.80211,2492.5,2492.4,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1749926803939,0.80213,2492.4,2492.3,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749926804536,0.80211,2492.5,2492.4,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1749926804740,0.0060119,2492.6,2492.4,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1749926804933,0.0060119,2492.6,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926804934,0.0060119,2492.6,2492.5,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1749926805135,0.0060119,2492.6,2492.5,4.00989]
["bitfinex-derivatives","ETHF0:USTF0",1749926805436,0.0060119,2492.6,2492.5,9.00989]
["bitfinex-derivatives","ETHF0:USTF0",1749926805639,0.80191,2493.1,2492.9,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749926805938,0.80191,2493.1,2493.0,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749926806143,0.80191,2493.1,2492.9,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1749926806440,0.80191,2493.1,2493.0,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749926806647,0.80193,2493.0,2492.7,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1749926806941,0.80201,2492.8,2492.6,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1749926807137,0.80199,2492.9,2492.7,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749926807440,0.802,2492.8,2492.6,7.70805]
["bitfinex-derivatives","ETHF0:USTF0",1749926807740,5.21272,2492.9,2492.4,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1749926807941,0.80208,2492.6,2492.4,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1749926808247,0.80211,2492.5,2492.3,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1749926808444,0.80211,2492.5,2492.2,8.2776]
["bitfinex-derivatives","ETHF0:USTF0",1749926808445,0.80211,2492.5,2492.4,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1749926808746,0.80211,2492.5,2492.3,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1749926809240,0.80208,2492.6,2492.4,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1749926809445,0.80204,2492.7,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926809637,1.308,2492.8,2492.6,4.00986]
["bitfinex-derivatives","ETHF0:USTF0",1749926809943,1.308,2492.8,2492.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926810133,2.11,2492.8,2492.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926810536,2.11,2492.8,2492.1,6.9130119]
["bitfinex-derivatives","ETHF0:USTF0",1749926810537,0.80219,2492.2,2492.1,6.9130119]
["bitfinex-derivatives","ETHF0:USTF0",1749926811447,0.80219,2492.2,2492.1,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926811747,0.80219,2492.2,2492.1,0.8082319]
["bitfinex-derivatives","ETHF0:USTF0",1749926812540,0.80216,2492.3,2492.2,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1749926812936,2.11835,2492.4,2492.3,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1749926813337,0.80218,2492.3,2492.2,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1749926813544,0.80219,2492.2,2492.1,0.8082119]
["bitfinex-derivatives","ETHF0:USTF0",1749926813939,2.11834,2492.4,2492.3,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1749926814148,1.44654,2492.4,2492.3,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1749926814937,3.882,2492.7,2492.6,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1749926815137,3.2078,2492.7,2492.6,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1749926816045,0.80199,2492.9,2492.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926816348,0.802,2492.8,2492.7,0.87010268]
["bitfinex-derivatives","ETHF0:USTF0",1749926816848,2.0125,2493.1,2492.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926817048,0.802,2492.8,2492.7,0.87011268]
["bitfinex-derivatives","ETHF0:USTF0",1749926817649,0.80197,2492.9,2492.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1749926817949,1.4761,2493.1,2493.0,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749926818251,0.80196,2493.0,2492.9,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749926818845,0.802,2492.8,2492.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926820542,2.1854,2492.8,2492.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926820947,9.0774,2492.8,2492.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926822049,0.802,2492.8,2492.7,0.87012268]
["bitfinex-derivatives","ETHF0:USTF0",1749926822846,0.802,2492.8,2492.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926823248,0.6742,2493.1,2493.0,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749926823553,0.80193,2493.1,2493.0,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1749926823947,4.00969,2493.2,2493.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1749926824843,0.80192,2493.1,2493.0,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1749926825448,3.2078,2493.2,2493.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1749926825647,0.0060119,2493.3,2493.2,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1749926826850,0.8078619,2493.3,2493.2,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1749926827052,0.0060119,2493.3,2493.2,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1749926827446,0.80187,2493.2,2493.0,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1749926827647,0.0060119,2493.3,2493.0,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1749926827853,0.80187,2493.2,2493.1,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749926828257,0.8078619,2493.3,2493.2,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1749926828554,0.0060119,2493.3,2493.2,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1749926829850,0.80188,2493.2,2492.9,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1749926830050,0.8078719,2493.3,2493.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1749926830347,0.0060119,2493.3,2493.2,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1749926830546,0.0060119,2493.3,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926830747,0.80193,2493.0,2492.9,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1749926831053,0.8078619,2493.3,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926831358,0.80187,2493.2,2493.1,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1749926831959,0.0060119,2493.3,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926832151,0.80192,2493.1,2493.0,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1749926833358,1.2705119,2493.3,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926833656,0.80187,2493.2,2492.9,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1749926833952,0.80197,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926834160,2.73262,2493.1,2493.0,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1749926834752,0.0060119,2493.3,2493.2,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1749926835550,0.8078719,2493.3,2493.2,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1749926835751,0.80187,2493.2,2493.1,7.69288]
["bitfinex-derivatives","ETHF0:USTF0",1749926835953,0.8078719,2493.3,2493.2,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1749926836354,0.0060119,2493.3,2493.2,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1749926837051,0.8078519,2493.3,2493.2,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1749926837259,0.0060119,2493.3,2493.2,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1749926838051,3.2078,2493.9,2493.8,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1749926838359,0.80173,2493.7,2493.6,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749926838747,0.80169,2493.8,2493.7,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749926838955,3.2078,2493.9,2493.5,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926839448,3.2078,2493.9,2493.5,6.8970119]
["bitfinex-derivatives","ETHF0:USTF0",1749926839957,0.80168,2493.8,2493.7,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749926840159,3.2078,2493.9,2493.5,6.8970119]
["bitfinex-derivatives","ETHF0:USTF0",1749926840355,0.80168,2493.8,2493.5,8.2119119]
["bitfinex-derivatives","ETHF0:USTF0",1749926840557,0.80168,2493.8,2493.7,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1749926840868,4.00947,2493.9,2493.8,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1749926841162,3.2078,2493.9,2493.8,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1749926841464,3.2078,2493.9,2493.5,8.2119119]
["bitfinex-derivatives","ETHF0:USTF0",1749926841759,0.80173,2493.7,2493.5,7.6987719]
["bitfinex-derivatives","ETHF0:USTF0",1749926841958,0.80173,2493.7,2493.6,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1749926842553,1.3514,2493.8,2493.5,6.8970119]
["bitfinex-derivatives","ETHF0:USTF0",1749926842756,0.80172,2493.7,2493.6,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1749926843261,2.1531,2493.8,2493.7,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1749926843654,0.80166,2493.9,2493.5,6.8970119]
["bitfinex-derivatives","ETHF0:USTF0",1749926843855,0.80166,2493.9,2493.8,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1749926844058,0.0060119,2494.0,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926844263,0.0060119,2494.0,2493.5,10.2223319]
["bitfinex-derivatives","ETHF0:USTF0",1749926844460,0.0060119,2494.0,2493.6,2.00436]
["bitfinex-derivatives","ETHF0:USTF0",1749926844659,0.80166,2493.9,2493.8,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1749926844960,0.8076519,2494.0,2493.9,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1749926845150,0.0060119,2494.0,2493.9,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1749926845760,0.0060119,2494.0,2493.8,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1749926845963,0.8076419,2494.0,2493.9,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1749926846255,0.0060119,2494.0,2493.9,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1749926846657,0.8076219,2494.0,2493.9,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1749926847660,0.8076419,2494.0,2493.9,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1749926847865,2.0100619,2494.0,2493.5,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926848050,0.80172,2493.7,2493.5,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926848252,0.80174,2493.6,2493.5,0.8077819]
["bitfinex-derivatives","ETHF0:USTF0",1749926848451,2.0100619,2494.0,2493.7,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749926848452,0.8017,2493.8,2493.7,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1749926848864,0.80167,2493.9,2493.8,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1749926849457,0.80171,2493.8,2493.7,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1749926850264,0.80167,2493.9,2493.8,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1749926851762,0.8076419,2494.0,2493.9,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1749926853665,0.0060119,2494.0,2493.9,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1749926854259,3.2078,2494.5,2494.4,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1749926855060,0.6517,2494.8,2494.7,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749926855255,3.8683,2494.9,2494.8,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749926855460,3.2078,2494.9,2494.8,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749926855656,4.00912,2494.9,2494.8,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749926855869,4.00912,2494.9,2494.5,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1749926856160,3.2078,2494.9,2494.8,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1749926857368,0.0060119,2495.0,2494.9,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749926857569,0.0060119,2495.0,2494.9,7.63632]
["bitfinex-derivatives","ETHF0:USTF0",1749926857969,4.009,2495.3,2494.9,12.5176]
["bitfinex-derivatives","ETHF0:USTF0",1749926858266,0.6483,2495.5,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926858471,3.2078,2495.7,2495.2,2.00307]
["bitfinex-derivatives","ETHF0:USTF0",1749926858669,3.2078,2495.7,2495.5,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749926858964,0.8011,2495.6,2495.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926859182,0.8011,2495.6,2494.8,31.084]
["bitfinex-derivatives","ETHF0:USTF0",1749926859183,9.5379,2495.6,2494.7,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1749926859364,3.2078,2495.4,2494.7,3.8361]
["bitfinex-derivatives","ETHF0:USTF0",1749926859559,1.3434,2495.3,2494.7,3.8361]
["bitfinex-derivatives","ETHF0:USTF0",1749926859765,1.3434,2495.3,2494.8,2.00339]
["bitfinex-derivatives","ETHF0:USTF0",1749926859964,0.80123,2495.2,2494.8,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1749926860165,0.80124,2495.2,2495.0,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749926860370,0.8072219,2495.3,2494.9,6.834]
["bitfinex-derivatives","ETHF0:USTF0",1749926860570,0.80126,2495.1,2495.0,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1749926860874,0.80123,2495.2,2495.1,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1749926861173,0.8072319,2495.3,2495.1,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1749926861570,0.0060119,2495.3,2495.2,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749926862573,0.0060119,2495.3,2495.2,7.63523]
["bitfinex-derivatives","ETHF0:USTF0",1749926866772,3.2078,2496.0,2495.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1749926868883,0.80089,2496.3,2496.2,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1749926869075,0.80087,2496.3,2496.2,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1749926869777,4.5312,2496.4,2496.0,6.8380119]
["bitfinex-derivatives","ETHF0:USTF0",1749926869980,0.80094,2496.1,2496.0,7.6389519]
["bitfinex-derivatives","ETHF0:USTF0",1749926870278,0.80094,2496.1,2496.0,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926871375,4.00874,2496.1,2496.0,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926871779,3.2078,2496.9,2496.0,4.0147619]
["bitfinex-derivatives","ETHF0:USTF0",1749926872078,43.9416412,2498.6,2496.0,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926872079,0.80085,2496.4,2496.0,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926872284,0.6498,2496.8,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926872480,0.6498,2496.8,2496.7,4.00854]
["bitfinex-derivatives","ETHF0:USTF0",1749926872675,1.49474,2497.1,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926872978,1.49474,2497.1,2496.5,2.00198]
["bitfinex-derivatives","ETHF0:USTF0",1749926872979,0.6941,2497.1,2497.0,4.00845]
["bitfinex-derivatives","ETHF0:USTF0",1749926873184,0.6498,2497.2,2497.1,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749926873573,2.76981,2497.5,2497.3,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749926873773,0.80052,2497.4,2497.3,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1749926873978,0.6941,2497.5,2497.4,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749926874278,0.80057,2497.3,2497.2,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749926874578,0.80055,2497.3,2497.2,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749926874776,1.3759,2497.4,2497.3,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749926874978,1.3759,2497.4,2497.2,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749926875170,2.17643,2497.4,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926875374,2.17643,2497.4,2497.3,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749926875578,0.80055,2497.3,2497.2,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1749926875777,1.3759,2497.4,2497.1,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749926875982,2.17644,2497.4,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926876182,2.17644,2497.4,2497.3,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749926876377,0.80062,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926876577,0.80062,2497.1,2496.9,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1749926876780,0.80062,2497.1,2497.0,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749926876975,0.6459,2497.2,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926877181,0.80064,2497.1,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926877381,0.80064,2497.1,2496.9,4.00847]
["bitfinex-derivatives","ETHF0:USTF0",1749926877581,2.09384,2497.1,2496.9,4.00847]
["bitfinex-derivatives","ETHF0:USTF0",1749926877881,0.8007,2496.9,2496.7,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1749926878183,0.80074,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926878488,2.78793,2496.8,2496.6,4.00857]
["bitfinex-derivatives","ETHF0:USTF0",1749926878787,2.78793,2496.8,2496.6,4.00856]
["bitfinex-derivatives","ETHF0:USTF0",1749926879088,2.64744,2497.2,2496.6,4.00856]
["bitfinex-derivatives","ETHF0:USTF0",1749926879089,0.6459,2497.2,2496.9,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1749926879279,0.80062,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926880086,0.694,2497.2,2497.1,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749926880277,4.00834,2497.4,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926880473,3.2078,2497.4,2497.3,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749926880683,1.4416,2497.5,2497.0,4.68223]
["bitfinex-derivatives","ETHF0:USTF0",1749926880684,0.80062,2497.1,2497.0,4.68223]
["bitfinex-derivatives","ETHF0:USTF0",1749926880881,0.8006,2497.2,2497.1,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749926881387,0.6411,2497.5,2497.0,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1749926881583,0.6411,2497.5,2497.4,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749926881780,1.47105,2497.7,2497.6,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749926882178,0.6411,2498.0,2497.7,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749926882380,0.80038,2497.9,2497.8,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1749926882688,0.6411,2498.0,2497.9,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749926882881,0.80036,2497.9,2497.8,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1749926883081,1.44145,2498.0,2497.9,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749926883586,0.80032,2498.1,2498.0,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1749926883888,4.68168,2498.2,2498.0,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1749926884089,0.6929,2498.3,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926884290,0.6929,2498.3,2498.1,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1749926884480,0.6929,2498.3,2497.7,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1749926884682,0.80035,2498.0,2497.9,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749926884990,0.8003,2498.1,2497.7,10.1338]
["bitfinex-derivatives","ETHF0:USTF0",1749926885183,0.80034,2498.0,2497.7,10.1338]
["bitfinex-derivatives","ETHF0:USTF0",1749926885485,0.80034,2498.0,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926885688,2.0109,2498.2,2497.8,6.925]
["bitfinex-derivatives","ETHF0:USTF0",1749926885884,2.0109,2498.2,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926885885,0.80039,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926886182,0.80044,2497.7,2497.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926886389,2.83064,2497.7,2497.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926886991,2.83064,2497.7,2497.6,0.86855268]
["bitfinex-derivatives","ETHF0:USTF0",1749926887182,2.83064,2497.7,2497.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926887382,2.83064,2497.7,2497.6,0.86855268]
["bitfinex-derivatives","ETHF0:USTF0",1749926887591,2.83064,2497.7,2497.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926888089,2.0302,2497.7,2497.6,0.86855268]
["bitfinex-derivatives","ETHF0:USTF0",1749926888886,2.83062,2497.7,2497.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926889383,0.80048,2497.6,2497.5,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749926889577,2.10588,2497.6,2497.5,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749926890187,2.10588,2497.6,2497.5,0.86857268]
["bitfinex-derivatives","ETHF0:USTF0",1749926890486,2.10588,2497.6,2497.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926890690,2.73368,2497.6,2497.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926890989,3.81252878,2497.6,2497.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749926892189,0.80049,2497.5,2497.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926892482,3.15033878,2497.5,2497.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926892886,2.00132,2497.4,2496.8,4.00851]
["bitfinex-derivatives","ETHF0:USTF0",1749926893191,0.80068,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926893484,2.43015052,2497.3,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926893485,0.80078,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926893680,0.80078,2496.6,2496.5,4.00861]
["bitfinex-derivatives","ETHF0:USTF0",1749926893886,0.80078,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926894285,1.87950948,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926897283,1.07872948,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926897488,0.6509,2496.9,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926897690,1.45159,2496.9,2496.8,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749926898186,0.6509,2496.9,2496.8,4.00851]
["bitfinex-derivatives","ETHF0:USTF0",1749926898384,0.6929,2497.1,2497.0,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749926898580,3.2078,2497.4,2497.0,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749926898581,9.28007938,2497.7,2497.0,2.00162]
["bitfinex-derivatives","ETHF0:USTF0",1749926898892,0.80054,2497.4,2497.1,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749926899080,0.6402,2497.6,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926899285,0.80062,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926899893,0.80074,2496.8,2496.7,10.1328]
["bitfinex-derivatives","ETHF0:USTF0",1749926900193,2.00154,2497.2,2496.7,10.1328]
["bitfinex-derivatives","ETHF0:USTF0",1749926900194,0.80063,2497.1,2496.9,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1749926900491,0.80064,2497.1,2497.0,4.00844]
["bitfinex-derivatives","ETHF0:USTF0",1749926900792,1.3247,2497.3,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926901096,2.64139,2497.6,2497.1,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749926901294,0.80052,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926901484,1.88228217,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926901687,0.80061,2497.2,2496.9,4.4711]
["bitfinex-derivatives","ETHF0:USTF0",1749926901887,0.80062,2497.1,2497.0,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749926902089,0.8006,2497.2,2497.1,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749926902282,1.88314653,2497.2,2497.1,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749926902792,1.08254653,2497.2,2497.1,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749926902996,0.80062,2497.1,2497.0,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1749926903185,0.80075,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926903386,4.00326,2497.0,2496.3,0.8068819]
["bitfinex-derivatives","ETHF0:USTF0",1749926903387,2.0018,2496.8,2496.3,3.2138119]
["bitfinex-derivatives","ETHF0:USTF0",1749926903592,0.80084,2496.4,2496.3,3.2138119]
["bitfinex-derivatives","ETHF0:USTF0",1749926904290,0.80084,2496.4,2496.3,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926904490,1.88250006,2496.4,2496.3,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926904699,3.90550006,2496.4,2496.3,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926905089,2.54120006,2496.4,2496.3,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926906095,1.88250006,2496.4,2496.3,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926906293,1.88250006,2496.4,2496.3,0.8068819]
["bitfinex-derivatives","ETHF0:USTF0",1749926906597,1.88250006,2496.4,2496.3,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926907099,1.88250006,2496.4,2496.3,0.8068819]
["bitfinex-derivatives","ETHF0:USTF0",1749926907595,0.80084,2496.4,2496.3,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926908496,4.98122748,2497.0,2496.3,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926908497,2.34906748,2497.9,2496.6,2.00194]
["bitfinex-derivatives","ETHF0:USTF0",1749926908800,0.6693119,2497.7,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926908993,2.00128,2497.5,2496.9,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1749926909186,0.80068,2497.0,2496.9,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1749926909387,3.2078,2497.3,2496.9,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1749926909695,0.80064,2497.1,2496.9,7.72668]
["bitfinex-derivatives","ETHF0:USTF0",1749926909891,1.3842,2497.2,2496.9,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1749926910098,0.80065,2497.0,2496.8,4.00849]
["bitfinex-derivatives","ETHF0:USTF0",1749926910296,0.80065,2497.0,2496.9,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749926910493,0.80068,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926910795,2.18488,2496.9,2496.8,4.00851]
["bitfinex-derivatives","ETHF0:USTF0",1749926910996,2.18488,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926911395,1.3842,2496.9,2496.4,4.70062]
["bitfinex-derivatives","ETHF0:USTF0",1749926911709,0.80084,2496.4,2496.3,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926915204,0.80084,2496.4,2496.3,0.8068819]
["bitfinex-derivatives","ETHF0:USTF0",1749926915398,0.80084,2496.4,2496.3,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926917305,0.80084,2496.4,2496.3,0.8068819]
["bitfinex-derivatives","ETHF0:USTF0",1749926917501,0.80084,2496.4,2496.3,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926917801,6.88190102,2496.4,2496.3,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749926918705,1.88190102,2496.4,2496.3,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749926921605,6.88190102,2496.4,2496.3,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749926926004,5.80084,2496.4,2496.3,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749926926312,1.88465734,2496.4,2496.3,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749926926711,0.80084,2496.4,2496.3,0.06809458]
["bitfinex-derivatives","ETHF0:USTF0",1749926927211,3.2078,2496.6,2496.3,0.06809458]
["bitfinex-derivatives","ETHF0:USTF0",1749926927508,2.34906748,2496.7,2496.6,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749926927716,3.14714496,2496.9,2496.8,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1749926927908,3.14714496,2496.9,2496.8,10.95451]
["bitfinex-derivatives","ETHF0:USTF0",1749926928108,0.80056,2497.3,2497.2,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749926928408,4.00834,2497.4,2497.3,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749926928605,3.2078,2497.4,2497.3,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749926929509,0.0060119,2497.7,2497.6,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749926930307,0.8064419,2497.7,2497.5,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1749926930513,0.0060119,2497.7,2497.6,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749926930710,0.0060119,2497.7,2497.3,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1749926930909,0.0060119,2497.7,2497.3,8.3215]
["bitfinex-derivatives","ETHF0:USTF0",1749926931110,0.8064519,2497.7,2497.3,8.3215]
["bitfinex-derivatives","ETHF0:USTF0",1749926931411,0.0060119,2497.7,2497.6,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749926931612,0.0060119,2497.7,2497.3,8.3215]
["bitfinex-derivatives","ETHF0:USTF0",1749926931803,0.0060119,2497.7,2497.6,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749926932006,0.0060119,2497.7,2497.6,4.00826]
["bitfinex-derivatives","ETHF0:USTF0",1749926933418,0.0060119,2497.7,2497.6,9.00826]
["bitfinex-derivatives","ETHF0:USTF0",1749926934418,0.80031,2498.1,2498.0,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749926934616,4.00808,2498.2,2498.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1749926934918,3.2078,2498.2,2498.0,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1749926935216,0.80033,2498.0,2497.9,7.74435]
["bitfinex-derivatives","ETHF0:USTF0",1749926935807,0.80036,2497.9,2497.8,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926936009,0.80035,2498.0,2497.9,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749926936207,3.2078,2498.2,2497.9,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749926936416,0.80033,2498.0,2497.9,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749926936607,0.80031,2498.1,2498.0,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1749926936809,0.80031,2498.1,2497.9,2.10124]
["bitfinex-derivatives","ETHF0:USTF0",1749926937009,3.2078,2498.2,2497.8,6.9490119]
["bitfinex-derivatives","ETHF0:USTF0",1749926937210,0.80036,2497.9,2497.8,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926938414,0.80034,2498.0,2497.8,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926938624,0.80036,2497.9,2497.8,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926939121,3.2078,2498.2,2497.8,3.2138119]
["bitfinex-derivatives","ETHF0:USTF0",1749926939323,0.80036,2498.0,2497.9,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749926939623,0.80036,2498.0,2497.8,4.0141819]
["bitfinex-derivatives","ETHF0:USTF0",1749926940023,0.80036,2498.0,2497.9,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749926940317,3.2078,2498.2,2497.9,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1749926940722,0.80032,2498.1,2498.0,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749926940924,0.80031,2498.1,2498.0,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1749926941326,0.0060119,2498.3,2497.8,3.2138119]
["bitfinex-derivatives","ETHF0:USTF0",1749926941529,0.80036,2497.9,2497.8,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926941823,0.80036,2497.9,2497.8,0.8064019]
["bitfinex-derivatives","ETHF0:USTF0",1749926942023,0.80035,2498.0,2497.9,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1749926942521,0.80031,2498.1,2497.8,3.2138119]
["bitfinex-derivatives","ETHF0:USTF0",1749926942711,0.80031,2498.1,2498.0,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1749926942917,0.0060119,2498.3,2497.8,3.2138119]
["bitfinex-derivatives","ETHF0:USTF0",1749926943117,0.80036,2498.0,2497.9,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1749926943318,0.80032,2498.1,2498.0,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1749926944218,0.0060119,2498.3,2498.2,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1749926944422,3.99893,2499.8,2498.8,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1749926944423,0.6781,2499.0,2498.8,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1749926944619,3.2078,2499.1,2498.5,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1749926944829,3.2078,2499.1,2498.5,5.2234]
["bitfinex-derivatives","ETHF0:USTF0",1749926945029,0.80011,2498.7,2498.6,1.43022]
["bitfinex-derivatives","ETHF0:USTF0",1749926945223,4.5154,2499.1,2498.8,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1749926945429,3.2078,2499.1,2498.7,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1749926945830,0.80006,2498.9,2498.8,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1749926946123,0.80005,2498.9,2498.8,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1749926946327,0.80003,2499.0,2498.6,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1749926946530,0.80005,2498.9,2498.8,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1749926946730,0.80003,2499.0,2498.9,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1749926946934,3.2078,2499.1,2499.0,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1749926947629,0.80007,2498.8,2498.7,2.16919]
["bitfinex-derivatives","ETHF0:USTF0",1749926947824,3.2078,2499.1,2498.6,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1749926948026,0.80006,2498.9,2498.6,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1749926948227,0.79999,2499.1,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926948432,0.79999,2499.1,2498.7,6.854]
["bitfinex-derivatives","ETHF0:USTF0",1749926948433,1.99995,2499.1,2498.7,6.854]
["bitfinex-derivatives","ETHF0:USTF0",1749926948633,0.80014,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926948930,0.80027,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926949137,5.20815,2498.6,2497.9,6.854]
["bitfinex-derivatives","ETHF0:USTF0",1749926949138,0.80033,2498.1,2498.0,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1749926949326,2.6618,2498.5,2497.9,6.854]
["bitfinex-derivatives","ETHF0:USTF0",1749926949632,0.80023,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926949940,0.80033,2498.0,2497.9,6.854]
["bitfinex-derivatives","ETHF0:USTF0",1749926950135,0.80033,2498.0,2497.9,7.65436]
["bitfinex-derivatives","ETHF0:USTF0",1749926950331,0.80033,2498.0,2497.9,6.854]
["bitfinex-derivatives","ETHF0:USTF0",1749926950729,0.80033,2498.0,2497.9,7.65436]
["bitfinex-derivatives","ETHF0:USTF0",1749926950933,1.2787,2498.2,2497.8,3.2138119]
["bitfinex-derivatives","ETHF0:USTF0",1749926951135,0.80035,2498.0,2497.9,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1749926952028,1.2787,2498.2,2497.8,4.0141819]
["bitfinex-derivatives","ETHF0:USTF0",1749926952029,0.80036,2497.9,2497.8,4.0141819]
["bitfinex-derivatives","ETHF0:USTF0",1749926952233,0.80035,2498.0,2497.9,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749926953027,0.80032,2498.1,2498.0,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1749926953230,0.80025,2498.3,2498.2,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1749926953432,0.80025,2498.3,2497.8,4.5984119]
["bitfinex-derivatives","ETHF0:USTF0",1749926953433,3.2078,2498.9,2498.1,10.0618]
["bitfinex-derivatives","ETHF0:USTF0",1749926953628,4.00785,2498.9,2498.8,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1749926954140,0.80009,2498.8,2498.7,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1749926954442,0.80011,2498.7,2498.6,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1749926954631,3.98601,2499.1,2498.6,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1749926955035,3.98601,2499.1,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926955036,3.2078,2498.7,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926955240,3.36305,2498.6,2497.8,12.0687719]
["bitfinex-derivatives","ETHF0:USTF0",1749926955434,1.06058552,2498.5,2498.1,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1749926955635,0.80023,2498.3,2498.2,4.00804]
["bitfinex-derivatives","ETHF0:USTF0",1749926956137,0.80022,2498.4,2498.3,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1749926956333,0.80022,2498.4,2498.3,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1749926956538,1.3627,2498.5,2498.1,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1749926956745,0.80025,2498.3,2498.2,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1749926956943,0.80022,2498.4,2498.3,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1749926957234,1.86095334,2498.4,2498.3,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1749926957434,1.06073334,2498.4,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926957642,0.80029,2498.2,2498.1,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1749926957839,1.86102334,2498.2,2498.1,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1749926959639,0.80033,2498.0,2497.9,4.00816]
["bitfinex-derivatives","ETHF0:USTF0",1749926960043,0.80031,2498.1,2498.0,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749926960245,0.80033,2498.0,2497.9,4.00814]
["bitfinex-derivatives","ETHF0:USTF0",1749926960448,0.80032,2498.1,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926960742,0.80033,2498.0,2497.9,4.00814]
["bitfinex-derivatives","ETHF0:USTF0",1749926961138,0.80032,2498.1,2498.0,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1749926961538,0.80018,2498.5,2497.9,5.20868]
["bitfinex-derivatives","ETHF0:USTF0",1749926961737,1.06099835,2498.4,2498.3,4.00803]
["bitfinex-derivatives","ETHF0:USTF0",1749926961939,0.80018,2498.5,2498.4,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1749926962244,1.86123341,2498.5,2498.4,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1749926962444,0.8002,2498.4,2498.3,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1749926963739,0.8002,2498.4,2498.0,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1749926963740,0.8003,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926964442,1.86113897,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926964640,3.22273897,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926964845,1.86113897,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926965440,3.22273897,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926965735,0.80036,2497.9,2497.8,0.8063819]
["bitfinex-derivatives","ETHF0:USTF0",1749926967045,0.80035,2498.0,2497.9,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1749926967249,0.80036,2497.9,2497.8,0.8063819]
["bitfinex-derivatives","ETHF0:USTF0",1749926968648,0.80035,2498.0,2497.9,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1749926968849,0.80033,2498.1,2498.0,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1749926969143,1.86165619,2498.1,2498.0,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1749926969347,6.853,2498.5,2498.0,4.00813]
["bitfinex-derivatives","ETHF0:USTF0",1749926969539,1.06139084,2498.4,2498.3,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1749926969742,0.8002,2498.5,2498.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749926969941,1.86178153,2498.5,2498.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749926970446,4.70126,2498.6,2498.5,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1749926970752,3.8774,2499.0,2498.5,7.61717]
["bitfinex-derivatives","ETHF0:USTF0",1749926971048,1.0617438,2498.9,2498.8,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1749926971844,3.2078,2499.0,2498.9,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1749926972147,4.26961267,2499.0,2498.9,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1749926972539,4.26946595,2499.0,2498.6,6.817]
["bitfinex-derivatives","ETHF0:USTF0",1749926972745,0.80019,2498.5,2498.4,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1749926973252,0.80015,2498.6,2498.5,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749926973438,2.00014,2498.9,2498.3,10.0248]
["bitfinex-derivatives","ETHF0:USTF0",1749926973644,0.80018,2498.5,2498.4,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1749926973948,0.8002,2498.4,2498.3,4.00801]
["bitfinex-derivatives","ETHF0:USTF0",1749926974143,0.80019,2498.5,2498.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749926974343,0.8002,2498.4,2498.3,4.00802]
["bitfinex-derivatives","ETHF0:USTF0",1749926974544,0.80018,2498.5,2498.4,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1749926974947,1.3009,2498.7,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926975146,0.8002,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926975346,1.86179602,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926975548,1.06159602,2498.4,2497.8,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926975850,0.80033,2498.0,2497.9,7.61734]
["bitfinex-derivatives","ETHF0:USTF0",1749926976047,0.80036,2497.9,2497.8,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926976246,0.80036,2498.0,2497.9,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749926976445,0.80036,2497.9,2497.8,0.8064019]
["bitfinex-derivatives","ETHF0:USTF0",1749926977448,0.80036,2497.9,2497.8,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926977645,0.80036,2497.9,2497.8,0.8064019]
["bitfinex-derivatives","ETHF0:USTF0",1749926979257,0.80036,2497.9,2497.8,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926979956,1.86230942,2497.9,2497.8,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749926980647,0.80055,2497.3,2497.2,6.817]
["bitfinex-derivatives","ETHF0:USTF0",1749926981054,0.80062,2497.2,2497.1,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749926981548,0.80058,2497.3,2497.2,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749926981949,0.8006,2497.2,2497.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749926982253,0.80058,2497.3,2497.2,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749926983047,0.80061,2497.2,2497.1,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749926983244,0.80057,2497.3,2497.2,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749926983753,0.80059,2497.2,2497.1,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749926983949,3.2138119,2498.1,2497.2,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749926984156,2.35311574,2498.0,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749926984350,0.6369,2498.0,2497.9,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749926984947,1.43723,2498.0,2497.9,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749926985254,0.0060119,2498.1,2498.0,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1749926985454,0.0060119,2498.1,2497.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1749926985653,0.80034,2498.0,2497.8,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749926986255,0.80036,2497.9,2497.8,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749926986451,0.80036,2497.9,2497.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1749926986452,5.2145919,2498.1,2497.5,0.86857268]
["bitfinex-derivatives","ETHF0:USTF0",1749926986761,0.80043,2497.7,2497.6,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1749926987350,0.80042,2497.8,2497.7,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1749926987554,2.5498,2498.0,2497.6,10.0258]
["bitfinex-derivatives","ETHF0:USTF0",1749926987758,0.80037,2497.9,2497.8,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749926988156,0.80039,2497.8,2497.7,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1749926988349,0.80036,2497.9,2497.6,10.0258]
["bitfinex-derivatives","ETHF0:USTF0",1749926988555,0.0060119,2498.1,2497.7,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1749926988754,0.80039,2497.8,2497.7,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1749926988958,0.80038,2497.9,2497.8,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749926989260,1.3694119,2498.1,2497.6,10.0258]
["bitfinex-derivatives","ETHF0:USTF0",1749926989463,0.80038,2497.9,2497.8,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1749926989661,0.80039,2497.8,2497.7,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1749926990562,0.80039,2497.8,2497.7,1.46083]
["bitfinex-derivatives","ETHF0:USTF0",1749926991264,0.80037,2497.9,2497.8,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1749926992264,0.80043,2497.7,2497.6,10.0258]
["bitfinex-derivatives","ETHF0:USTF0",1749926992451,2.11562,2497.8,2497.6,10.0258]
["bitfinex-derivatives","ETHF0:USTF0",1749926992657,0.80042,2497.8,2497.7,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1749926994265,0.80038,2497.9,2497.8,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1749926995062,1.3212119,2498.1,2497.7,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749926995063,0.80041,2497.8,2497.7,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749926995468,0.80038,2497.9,2497.8,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1749926995862,0.80036,2498.0,2497.9,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749926996061,1.3212119,2498.1,2497.6,10.0258]
["bitfinex-derivatives","ETHF0:USTF0",1749926996062,0.80037,2497.9,2497.8,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1749926996460,0.80043,2497.7,2497.6,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749926996666,2.00084,2498.0,2497.5,7.4784]
["bitfinex-derivatives","ETHF0:USTF0",1749926996867,0.80041,2497.8,2497.7,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1749926997663,0.80038,2497.9,2497.8,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1749927002371,0.80035,2498.0,2497.9,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1749927002666,1.86646782,2498.0,2497.9,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1749927004176,1.06611782,2498.0,2497.9,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1749927004368,0.0060119,2498.1,2498.0,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1749927004674,0.0060119,2498.1,2498.0,4.00813]
["bitfinex-derivatives","ETHF0:USTF0",1749927005465,0.8063119,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927005671,0.80038,2497.9,2497.8,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749927005867,0.80035,2498.0,2497.9,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1749927006180,0.8063319,2498.1,2498.0,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1749927006476,0.0060119,2498.1,2498.0,4.00813]
["bitfinex-derivatives","ETHF0:USTF0",1749927006871,5.5402639,2498.8,2498.2,2.00065]
["bitfinex-derivatives","ETHF0:USTF0",1749927007072,0.80018,2498.5,2498.4,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1749927007373,7.92063,2498.8,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927007374,2.7126,2498.8,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927007577,3.2078,2499.1,2498.6,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1749927007870,3.2078,2499.4,2499.3,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749927008070,3.2078,2499.4,2498.9,2.00004]
["bitfinex-derivatives","ETHF0:USTF0",1749927008071,4.27514113,2499.4,2498.9,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1749927008268,2.41134113,2499.3,2498.9,7.61703]
["bitfinex-derivatives","ETHF0:USTF0",1749927008468,0.79999,2499.1,2498.9,7.61702]
["bitfinex-derivatives","ETHF0:USTF0",1749927008671,1.344,2499.3,2498.9,6.817]
["bitfinex-derivatives","ETHF0:USTF0",1749927008871,3.34382,2499.3,2498.9,6.817]
["bitfinex-derivatives","ETHF0:USTF0",1749927009070,0.79999,2499.1,2498.9,7.61702]
["bitfinex-derivatives","ETHF0:USTF0",1749927009270,1.344,2499.3,2498.8,7.61704]
["bitfinex-derivatives","ETHF0:USTF0",1749927009581,1.344,2499.3,2498.7,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1749927009782,1.344,2499.3,2498.7,10.7008]
["bitfinex-derivatives","ETHF0:USTF0",1749927009984,1.344,2499.3,2498.7,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1749927010279,0.80006,2498.9,2498.8,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1749927010484,0.80008,2498.8,2498.6,7.6231319]
["bitfinex-derivatives","ETHF0:USTF0",1749927010688,0.80011,2498.7,2498.6,6.8230119]
["bitfinex-derivatives","ETHF0:USTF0",1749927010873,0.80009,2498.8,2498.6,7.6231419]
["bitfinex-derivatives","ETHF0:USTF0",1749927011079,0.80009,2498.8,2498.7,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1749927011779,0.80006,2498.9,2498.7,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1749927011981,0.6402,2499.0,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927012181,8.9418,2499.4,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927012381,4.0077,2499.4,2498.8,3.27739]
["bitfinex-derivatives","ETHF0:USTF0",1749927012578,3.2078,2499.4,2498.9,6.816]
["bitfinex-derivatives","ETHF0:USTF0",1749927012783,0.79996,2499.2,2499.0,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1749927013177,0.79997,2499.2,2498.9,6.816]
["bitfinex-derivatives","ETHF0:USTF0",1749927013378,0.79994,2499.3,2499.1,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749927013587,0.79989,2499.4,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927013889,1.3253,2499.5,2499.0,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1749927014079,0.79993,2499.3,2499.2,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749927014280,0.79989,2499.4,2499.2,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749927014681,1.3253,2499.5,2499.0,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1749927014883,1.3253,2499.5,2499.3,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1749927015084,2.12516,2499.5,2499.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749927015389,0.79988,2499.4,2499.2,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1749927015890,1.3253,2499.5,2499.3,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749927016185,0.79983,2499.6,2499.1,1.99992]
["bitfinex-derivatives","ETHF0:USTF0",1749927016374,3.2078,2499.7,2499.3,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1749927016581,0.79989,2499.4,2499.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749927016982,1.99957,2499.6,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927017187,0.79998,2499.1,2499.0,10.0228]
["bitfinex-derivatives","ETHF0:USTF0",1749927017385,0.79998,2499.1,2499.0,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1749927017684,0.80008,2498.8,2498.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749927018388,1.9497,2499.0,2498.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749927018587,0.80007,2498.8,2498.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749927018791,0.80011,2498.7,2498.6,3.8729119]
["bitfinex-derivatives","ETHF0:USTF0",1749927018992,0.80011,2498.7,2498.6,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749927019186,0.80007,2498.8,2498.6,3.2138119]
["bitfinex-derivatives","ETHF0:USTF0",1749927019389,3.2078,2499.3,2498.9,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1749927019689,3.2078,2499.3,2498.9,4.00784]
["bitfinex-derivatives","ETHF0:USTF0",1749927019690,0.80001,2499.0,2498.9,4.00784]
["bitfinex-derivatives","ETHF0:USTF0",1749927020087,0.79999,2499.1,2499.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749927020290,0.80001,2499.0,2498.9,4.00783]
["bitfinex-derivatives","ETHF0:USTF0",1749927020782,0.80001,2499.0,2498.9,4.00784]
["bitfinex-derivatives","ETHF0:USTF0",1749927020992,0.79996,2499.2,2499.1,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749927021189,0.79998,2499.1,2499.0,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1749927021492,0.80007,2498.8,2498.7,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1749927021792,0.80006,2498.9,2498.7,7.4595]
["bitfinex-derivatives","ETHF0:USTF0",1749927022193,0.80003,2499.0,2498.7,7.4595]
["bitfinex-derivatives","ETHF0:USTF0",1749927022381,7.15732,2499.3,2498.7,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1749927022588,0.80006,2498.9,2498.8,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1749927022984,0.80011,2498.7,2498.6,0.8061319]
["bitfinex-derivatives","ETHF0:USTF0",1749927023179,0.80011,2498.7,2498.6,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749927023891,1.48961,2498.7,2498.6,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749927024082,6.48961,2498.7,2498.6,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749927024284,6.48961,2498.7,2498.1,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1749927024285,0.80029,2498.2,2498.1,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1749927024990,3.35486,2498.6,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927024991,0.8003,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927025293,2.8443,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927027496,0.6836,2498.3,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927027687,1.48384,2498.3,2498.2,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1749927027889,0.6836,2498.3,2498.2,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1749927028088,0.6836,2498.3,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927028292,0.6836,2498.3,2498.2,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1749927028796,0.6894,2498.4,2498.3,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1749927029195,0.6894,2498.4,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927029397,0.8003,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927030291,0.80029,2498.2,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927030596,0.8003,2498.1,2498.0,4.00811]
["bitfinex-derivatives","ETHF0:USTF0",1749927030794,0.80026,2498.3,2498.2,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1749927030987,0.8002,2498.4,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927031295,1.46285,2498.6,2498.5,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1749927031697,0.8002,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927031899,0.8002,2498.4,2498.3,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1749927032099,1.9298,2498.6,2498.2,7.61124]
["bitfinex-derivatives","ETHF0:USTF0",1749927032393,2.00043,2498.5,2498.1,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1749927032599,0.80029,2498.2,2498.1,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1749927033900,0.80025,2498.3,2498.2,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1749927034100,0.80018,2498.5,2498.4,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1749927034799,0.8002,2498.4,2498.3,4.00801]
["bitfinex-derivatives","ETHF0:USTF0",1749927035598,0.6627,2498.6,2498.3,4.00801]
["bitfinex-derivatives","ETHF0:USTF0",1749927035799,0.8002,2498.4,2498.3,4.00801]
["bitfinex-derivatives","ETHF0:USTF0",1749927036299,0.8002,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927036501,0.80028,2498.2,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927036699,0.80028,2498.2,2498.1,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1749927037101,3.39255,2498.5,2497.8,0.6601119]
["bitfinex-derivatives","ETHF0:USTF0",1749927037102,2.00051,2498.4,2497.8,0.6601119]
["bitfinex-derivatives","ETHF0:USTF0",1749927037403,2.00051,2498.4,2497.9,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1749927037404,0.80036,2498.0,2497.9,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1749927037706,0.80035,2498.0,2497.9,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1749927039098,0.80032,2498.1,2498.0,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749927039498,0.80026,2498.3,2498.2,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1749927039702,0.80028,2498.2,2498.1,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1749927040102,0.80025,2498.3,2498.2,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1749927040297,0.80028,2498.2,2498.1,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1749927041407,1.46287,2498.6,2498.5,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1749927041600,0.80017,2498.5,2498.4,4.00798]
["bitfinex-derivatives","ETHF0:USTF0",1749927041805,1.46286,2498.6,2498.5,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1749927042007,0.80017,2498.5,2498.4,4.00798]
["bitfinex-derivatives","ETHF0:USTF0",1749927042504,1.46286,2498.6,2498.5,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1749927044206,0.80016,2498.6,2498.5,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1749927044702,0.80016,2498.6,2498.3,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1749927044907,0.80016,2498.6,2498.5,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1749927046906,0.80013,2498.7,2498.6,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1749927047106,1.86738421,2498.7,2498.6,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1749927047405,0.80015,2498.6,2498.5,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1749927049108,0.80017,2498.5,2498.4,4.00798]
["bitfinex-derivatives","ETHF0:USTF0",1749927049405,0.80017,2498.5,2498.4,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1749927050209,0.80017,2498.5,2498.2,8.828]
["bitfinex-derivatives","ETHF0:USTF0",1749927050210,0.80023,2498.3,2498.2,6.812]
["bitfinex-derivatives","ETHF0:USTF0",1749927050613,0.80027,2498.2,2498.1,4.00809]
["bitfinex-derivatives","ETHF0:USTF0",1749927051016,0.80026,2498.3,2498.2,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1749927051610,1.47993,2498.4,2498.3,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1749927051916,2.54825826,2498.4,2498.3,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1749927052410,1.74802826,2498.4,2498.3,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1749927052611,1.86852826,2498.4,2498.3,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1749927053319,1.86858708,2498.4,2498.3,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1749927054008,1.06838708,2498.4,2498.3,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1749927054407,0.80019,2498.5,2498.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749927054614,0.80023,2498.4,2498.3,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1749927054819,0.80027,2498.3,2498.2,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1749927056009,1.3405,2498.6,2498.1,5.20854]
["bitfinex-derivatives","ETHF0:USTF0",1749927056209,1.86881447,2498.5,2498.4,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749927056515,0.80026,2498.3,2498.2,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1749927057215,0.80027,2498.2,2498.1,10.82006]
["bitfinex-derivatives","ETHF0:USTF0",1749927057720,0.80036,2497.9,2497.8,10.6649119]
["bitfinex-derivatives","ETHF0:USTF0",1749927058115,0.80036,2497.9,2497.8,11.4652719]
["bitfinex-derivatives","ETHF0:USTF0",1749927058611,2.694,2498.1,2497.9,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1749927058612,0.80035,2498.0,2497.9,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1749927058819,1.86790719,2498.0,2497.9,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1749927059514,1.06755719,2498.0,2497.9,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1749927060112,1.86788719,2498.0,2497.9,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1749927061114,0.80036,2497.9,2497.8,10.8261919]
["bitfinex-derivatives","ETHF0:USTF0",1749927061316,0.80035,2498.0,2497.9,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1749927061520,1.86760877,2498.0,2497.9,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1749927062318,1.86758877,2498.0,2497.9,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1749927062518,1.06725877,2498.0,2497.9,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1749927062721,0.80033,2498.0,2497.9,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1749927062913,0.80036,2497.9,2497.8,4.0142019]
["bitfinex-derivatives","ETHF0:USTF0",1749927063319,0.80034,2498.0,2497.9,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1749927063522,1.06689862,2498.0,2497.9,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749927063721,1.3262,2498.5,2498.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749927063923,2.39323905,2498.5,2498.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749927064420,1.06703905,2498.5,2498.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749927064623,3.2078,2498.8,2498.7,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1749927064816,4.27475224,2498.8,2498.7,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1749927065015,5.07483224,2498.8,2498.7,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1749927065218,1.06695224,2498.8,2498.7,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1749927065418,0.6593119,2498.9,2498.8,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1749927065623,1.07292996,2498.9,2498.8,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1749927066022,0.0060119,2498.9,2498.8,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1749927066216,0.8060519,2498.9,2498.8,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1749927066416,0.0060119,2498.9,2498.8,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1749927067325,3.8958,2499.7,2499.4,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749927067522,0.79985,2499.5,2499.4,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749927067728,1.06650774,2499.5,2499.4,4.00768]
["bitfinex-derivatives","ETHF0:USTF0",1749927067922,0.688,2499.7,2499.6,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749927069425,0.6296,2499.8,2499.7,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749927069825,0.6297,2500.0,2499.9,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1749927070324,3.2078,2500.2,2499.4,3.2138119]
["bitfinex-derivatives","ETHF0:USTF0",1749927070628,0.79985,2499.5,2499.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749927071128,1.9538,2499.7,2499.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749927071428,0.79985,2499.5,2499.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749927071925,2.10515,2499.5,2499.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749927073628,7.10515,2499.5,2499.4,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749927073820,0.80001,2499.0,2498.9,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1749927074328,0.80004,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927075620,0.80011,2498.7,2498.6,6.8090119]
["bitfinex-derivatives","ETHF0:USTF0",1749927075825,0.80009,2498.8,2498.6,7.6091519]
["bitfinex-derivatives","ETHF0:USTF0",1749927076023,0.80011,2498.7,2498.6,6.8090119]
["bitfinex-derivatives","ETHF0:USTF0",1749927077025,0.80011,2498.7,2498.6,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749927077727,2.12541,2498.7,2498.6,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749927077927,7.12541,2498.7,2498.6,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749927078129,0.80023,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927078325,0.80027,2498.2,2498.1,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1749927078530,0.80035,2498.0,2497.8,10.0108]
["bitfinex-derivatives","ETHF0:USTF0",1749927078727,0.80035,2498.0,2497.9,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749927078929,0.80036,2497.9,2497.8,10.0108]
["bitfinex-derivatives","ETHF0:USTF0",1749927079324,0.80036,2497.9,2497.8,10.81119]
["bitfinex-derivatives","ETHF0:USTF0",1749927080026,0.80032,2498.1,2498.0,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1749927080225,0.80032,2498.1,2497.9,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1749927080626,0.80033,2498.0,2497.8,10.0108]
["bitfinex-derivatives","ETHF0:USTF0",1749927080827,0.80036,2497.9,2497.8,10.81118]
["bitfinex-derivatives","ETHF0:USTF0",1749927081227,0.80034,2498.0,2497.9,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1749927081834,0.80036,2497.9,2497.8,10.81117]
["bitfinex-derivatives","ETHF0:USTF0",1749927082032,0.80035,2498.0,2497.8,10.81117]
["bitfinex-derivatives","ETHF0:USTF0",1749927082534,0.80036,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927082729,2.06926,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927085228,2.06926,2497.9,2497.8,4.00819]
["bitfinex-derivatives","ETHF0:USTF0",1749927085630,2.06926,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927087936,0.80062,2497.1,2497.0,10.0118]
["bitfinex-derivatives","ETHF0:USTF0",1749927088123,5.20897,2497.6,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927088331,0.80057,2497.3,2497.2,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749927088731,0.80062,2497.1,2497.0,4.00843]
["bitfinex-derivatives","ETHF0:USTF0",1749927089532,0.80061,2497.2,2497.1,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749927089728,0.8065819,2497.3,2497.2,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749927089933,0.8006,2497.2,2497.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749927090636,0.8065919,2497.3,2497.2,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749927090936,0.0060119,2497.3,2497.2,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749927091240,0.80038,2497.9,2497.8,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749927092129,0.80042,2497.8,2497.7,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749927092531,0.80039,2497.9,2497.8,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1749927093234,0.681,2498.0,2497.7,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749927093235,0.8004,2497.8,2497.7,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749927093440,0.80043,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927093634,0.80047,2497.6,2497.5,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1749927093933,0.80047,2497.6,2497.2,5.20924]
["bitfinex-derivatives","ETHF0:USTF0",1749927093934,0.80055,2497.3,2497.2,10.0048]
["bitfinex-derivatives","ETHF0:USTF0",1749927094140,0.80055,2497.3,2497.2,10.80539]
["bitfinex-derivatives","ETHF0:USTF0",1749927095338,0.80054,2497.4,2497.2,10.80539]
["bitfinex-derivatives","ETHF0:USTF0",1749927096437,0.80055,2497.3,2497.2,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1749927097136,2.09325,2497.3,2497.2,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1749927097333,0.80064,2497.1,2496.9,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1749927097640,1.2927,2497.3,2497.1,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749927097833,0.80062,2497.1,2497.0,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749927099137,0.80062,2497.1,2496.8,3.8868119]
["bitfinex-derivatives","ETHF0:USTF0",1749927099138,3.98542,2497.3,2496.8,3.2138119]
["bitfinex-derivatives","ETHF0:USTF0",1749927099442,0.80068,2496.9,2496.8,4.0145219]
["bitfinex-derivatives","ETHF0:USTF0",1749927099841,0.80068,2496.9,2496.8,3.2138119]
["bitfinex-derivatives","ETHF0:USTF0",1749927100734,0.80068,2496.9,2496.8,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749927101338,0.80078,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927102152,0.80087,2496.3,2496.2,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1749927102335,0.80085,2496.4,2496.3,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1749927102644,0.0060119,2496.5,2496.1,5.32502]
["bitfinex-derivatives","ETHF0:USTF0",1749927102842,0.80091,2496.2,2496.1,4.67152]
["bitfinex-derivatives","ETHF0:USTF0",1749927103045,0.8009,2496.3,2496.1,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1749927103243,0.80091,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927103546,0.80094,2496.1,2496.0,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749927103734,9.46649372,2496.1,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927104051,0.8012,2495.3,2495.2,0.31651068]
["bitfinex-derivatives","ETHF0:USTF0",1749927104350,3.2078,2495.5,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927104647,0.80126,2495.1,2495.0,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749927104834,0.80124,2495.2,2495.0,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749927105033,0.80126,2495.1,2495.0,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749927105236,0.80124,2495.2,2495.0,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749927105438,0.80124,2495.2,2495.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749927105642,0.80121,2495.3,2495.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749927105847,0.80123,2495.2,2495.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749927106347,0.80126,2495.1,2495.0,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749927106547,2.10556,2495.1,2495.0,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749927108043,0.80139,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927108252,3.2078,2494.7,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927108453,1.9351,2494.6,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927108947,1.9411119,2494.6,2494.2,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1749927109142,1.4382519,2494.6,2494.2,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1749927109456,0.6368119,2494.6,2494.1,3.2138119]
["bitfinex-derivatives","ETHF0:USTF0",1749927109650,0.80155,2494.2,2494.1,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749927109843,3.2078,2494.3,2494.1,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749927110049,0.80155,2494.2,2494.1,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749927110654,4.00933,2494.3,2494.1,0.8075919]
["bitfinex-derivatives","ETHF0:USTF0",1749927110950,4.00933,2494.3,2494.1,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749927111351,0.80155,2494.2,2494.1,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749927112153,2.15605,2494.2,2494.1,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749927112653,0.80155,2494.2,2494.1,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749927112855,5.80155,2494.2,2494.1,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749927113049,0.80175,2493.6,2493.4,4.5649]
["bitfinex-derivatives","ETHF0:USTF0",1749927113354,0.80174,2493.6,2493.4,4.5649]
["bitfinex-derivatives","ETHF0:USTF0",1749927113651,3.2078,2493.8,2493.7,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1749927113950,3.2078,2494.4,2494.3,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749927114156,0.0060119,2494.6,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927114457,3.2078,2494.4,2494.1,1.49598]
["bitfinex-derivatives","ETHF0:USTF0",1749927114651,4.0093,2494.4,2494.2,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749927114847,0.0060119,2494.6,2494.1,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1749927115152,0.0060119,2494.6,2494.4,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1749927115454,0.8074519,2494.6,2494.5,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1749927115654,0.8074519,2494.6,2494.4,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1749927117157,0.0060119,2494.6,2494.5,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1749927117860,0.8074519,2494.6,2494.1,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1749927118062,0.8074519,2494.6,2494.4,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1749927118561,0.80145,2494.5,2494.2,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1749927118760,0.80145,2494.5,2494.4,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1749927119259,0.80146,2494.5,2494.4,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1749927119863,0.0060119,2494.6,2494.2,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1749927120059,0.80155,2494.2,2494.1,1.44316]
["bitfinex-derivatives","ETHF0:USTF0",1749927120255,0.80155,2494.2,2494.1,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1749927120462,3.2078,2494.4,2494.3,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749927120664,0.8015,2494.4,2494.3,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1749927120967,0.8015,2494.4,2494.1,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1749927121270,0.80155,2494.2,2494.1,1.44315]
["bitfinex-derivatives","ETHF0:USTF0",1749927121469,1.3731119,2494.6,2494.1,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1749927121766,0.80147,2494.5,2494.4,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1749927122161,0.0060119,2494.6,2494.5,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1749927122666,3.2078,2495.0,2494.9,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749927123366,4.00909,2495.0,2494.9,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749927123563,5.5402639,2496.3,2495.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749927123772,3.2078,2496.7,2496.6,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749927124072,3.8805,2497.4,2496.6,2.00195]
["bitfinex-derivatives","ETHF0:USTF0",1749927124272,3.8805,2497.4,2497.3,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749927124273,3.2078,2497.4,2497.3,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749927124570,3.2078,2497.8,2497.7,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1749927124967,0.80059,2497.2,2497.1,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749927125160,0.80071,2496.9,2496.4,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1749927125468,4.5115,2497.1,2496.4,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1749927125661,3.2078,2496.8,2496.4,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1749927125863,3.2078,2496.8,2496.1,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1749927126061,0.0060119,2496.7,2496.2,1.3197119]
["bitfinex-derivatives","ETHF0:USTF0",1749927126266,0.0060119,2496.7,2496.6,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749927128171,0.0060119,2496.7,2496.6,5.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749927130369,3.2078,2497.8,2496.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749927130571,2.00107,2497.7,2496.9,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749927130865,2.00107,2497.7,2497.0,2.12412]
["bitfinex-derivatives","ETHF0:USTF0",1749927130866,0.80055,2497.3,2497.0,2.12412]
["bitfinex-derivatives","ETHF0:USTF0",1749927131066,0.80055,2497.3,2497.0,8.91812]
["bitfinex-derivatives","ETHF0:USTF0",1749927131272,0.8065319,2497.4,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927131475,0.8065319,2497.4,2497.2,5.33188]
["bitfinex-derivatives","ETHF0:USTF0",1749927131666,0.0060119,2497.4,2497.3,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749927131863,0.0060119,2497.4,2497.2,5.33187]
["bitfinex-derivatives","ETHF0:USTF0",1749927132173,0.8065519,2497.4,2497.2,5.33187]
["bitfinex-derivatives","ETHF0:USTF0",1749927132373,0.0060119,2497.4,2497.3,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1749927132568,0.0060119,2497.4,2497.3,2.12405]
["bitfinex-derivatives","ETHF0:USTF0",1749927132978,0.0060119,2497.4,2497.3,7.12405]
["bitfinex-derivatives","ETHF0:USTF0",1749927133871,3.2078,2498.2,2498.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1749927134069,3.2078,2498.2,2498.0,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1749927134470,3.2078,2498.6,2498.0,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1749927134875,0.0060119,2498.5,2498.2,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1749927135082,0.8002,2498.4,2498.2,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1749927135574,0.80027,2498.2,2498.1,1.3287119]
["bitfinex-derivatives","ETHF0:USTF0",1749927135777,0.80027,2498.2,2498.1,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749927135981,0.80049,2497.5,2497.4,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1749927136374,1.2587,2498.1,2497.4,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1749927136579,0.80049,2497.5,2497.4,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1749927136880,0.80045,2497.7,2497.5,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749927137074,1.3763,2497.9,2497.4,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1749927137283,0.80049,2497.6,2497.4,7.59351]
["bitfinex-derivatives","ETHF0:USTF0",1749927137477,1.3763,2497.9,2497.6,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1749927137677,3.2078,2498.1,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927137884,0.80038,2497.9,2497.7,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1749927138176,0.80038,2497.9,2497.6,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1749927138376,0.80034,2498.0,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927138582,0.80034,2498.0,2497.8,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1749927138770,3.8798,2498.4,2497.8,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1749927138771,0.80031,2498.1,2497.8,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1749927138972,5.2561,2498.4,2498.0,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749927139176,0.8004,2497.8,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927139377,5.2561,2498.4,2497.7,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1749927139578,0.80031,2498.1,2498.0,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1749927140084,5.2561,2498.4,2497.7,8.1369]
["bitfinex-derivatives","ETHF0:USTF0",1749927140380,3.8798,2498.4,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927140577,4.68003,2498.4,2498.3,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1749927140776,0.80027,2498.2,2498.1,7.59128]
["bitfinex-derivatives","ETHF0:USTF0",1749927140977,0.80026,2498.3,2498.2,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1749927141281,3.8798,2498.4,2498.1,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1749927141587,0.80027,2498.2,2498.1,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1749927142179,0.80027,2498.2,2498.1,7.5913]
["bitfinex-derivatives","ETHF0:USTF0",1749927142380,0.80027,2498.2,2498.1,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1749927142686,0.80027,2498.2,2498.1,7.5913]
["bitfinex-derivatives","ETHF0:USTF0",1749927143286,3.3837,2498.3,2497.8,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1749927143485,1.3831,2498.3,2497.8,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1749927143684,0.80036,2497.9,2497.8,7.59039]
["bitfinex-derivatives","ETHF0:USTF0",1749927144183,0.80036,2497.9,2497.8,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1749927144388,0.80036,2497.9,2497.8,7.5904]
["bitfinex-derivatives","ETHF0:USTF0",1749927144794,0.80034,2498.0,2497.9,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749927144982,2.08512,2498.1,2498.0,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1749927145183,0.80031,2498.1,2498.0,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1749927145485,5.20856,2498.1,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927145683,0.80049,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927146185,0.80049,2497.5,2497.4,4.00832]
["bitfinex-derivatives","ETHF0:USTF0",1749927146378,0.80048,2497.6,2497.5,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1749927146581,3.2078,2497.8,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927146788,0.80044,2497.7,2497.6,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1749927146992,0.80041,2497.8,2497.7,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1749927147190,2.82978,2497.9,2497.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749927147489,2.0294,2497.9,2497.4,4.5869]
["bitfinex-derivatives","ETHF0:USTF0",1749927147689,0.80046,2497.7,2497.6,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749927147993,0.80044,2497.7,2497.6,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1749927148384,0.80042,2497.8,2497.7,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749927148585,0.80044,2497.7,2497.6,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749927149085,5.2372,2497.9,2497.3,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1749927149291,0.80049,2497.6,2497.3,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1749927149486,0.80052,2497.5,2497.4,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1749927149686,1.2742,2497.5,2497.4,7.59052]
["bitfinex-derivatives","ETHF0:USTF0",1749927150093,2.07469,2497.5,2497.4,7.59052]
["bitfinex-derivatives","ETHF0:USTF0",1749927150387,0.6719,2497.9,2497.4,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1749927150593,0.80047,2497.6,2497.5,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1749927150788,0.6719,2497.9,2497.4,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749927150789,0.80049,2497.5,2497.4,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749927151685,0.80052,2497.5,2497.3,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1749927151881,2.00116,2497.6,2497.2,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749927152088,0.80056,2497.3,2497.2,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749927152281,2.0016,2497.1,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927152593,0.6953,2497.0,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927152783,0.80072,2496.8,2496.7,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1749927153089,0.80072,2496.8,2496.3,7.59087]
["bitfinex-derivatives","ETHF0:USTF0",1749927153090,0.80084,2496.4,2496.3,7.59087]
["bitfinex-derivatives","ETHF0:USTF0",1749927153291,3.2078,2496.8,2496.4,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1749927153292,0.80083,2496.5,2496.4,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1749927153490,0.0060119,2496.6,2496.3,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1749927153886,0.8068019,2496.6,2496.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749927154192,0.0060119,2496.6,2496.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749927154695,0.0060119,2496.6,2496.5,2.13521]
["bitfinex-derivatives","ETHF0:USTF0",1749927156086,5.5402639,2497.6,2497.0,2.00156]
["bitfinex-derivatives","ETHF0:USTF0",1749927156287,1.06184262,2497.5,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927156488,0.80062,2497.1,2497.0,6.849]
["bitfinex-derivatives","ETHF0:USTF0",1749927157295,1.86263745,2497.1,2497.0,6.849]
["bitfinex-derivatives","ETHF0:USTF0",1749927157987,1.86263745,2497.1,2497.0,7.64965]
["bitfinex-derivatives","ETHF0:USTF0",1749927159300,0.80062,2497.1,2497.0,6.849]
["bitfinex-derivatives","ETHF0:USTF0",1749927160094,0.80062,2497.1,2497.0,7.64963]
["bitfinex-derivatives","ETHF0:USTF0",1749927160691,0.80062,2497.1,2497.0,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1749927160890,4.5459119,2497.3,2496.7,12.05866]
["bitfinex-derivatives","ETHF0:USTF0",1749927161090,1.86356896,2497.2,2497.1,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1749927161395,0.80062,2497.1,2497.0,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1749927162096,0.80068,2497.0,2496.9,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1749927164894,0.6433,2497.1,2496.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1749927165095,0.80081,2496.5,2496.4,4.00863]
["bitfinex-derivatives","ETHF0:USTF0",1749927165395,2.0018,2496.8,2496.3,6.849]
["bitfinex-derivatives","ETHF0:USTF0",1749927165396,0.80084,2496.4,2496.3,6.849]
["bitfinex-derivatives","ETHF0:USTF0",1749927165594,0.80083,2496.5,2496.1,3.2138119]
["bitfinex-derivatives","ETHF0:USTF0",1749927165898,0.80083,2496.5,2496.4,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1749927166295,0.8008,2496.6,2496.5,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749927166500,3.2078,2496.7,2496.6,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749927166700,0.80067,2497.0,2496.9,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1749927167594,0.8007,2496.9,2496.8,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1749927167797,0.6433,2497.1,2497.0,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1749927168500,6.8550119,2497.3,2497.2,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749927168800,0.8065819,2497.3,2497.2,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749927169001,0.80061,2497.2,2497.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749927169196,0.8065819,2497.3,2497.2,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749927169400,0.0060119,2497.3,2497.2,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749927170000,0.0060119,2497.3,2497.2,2.19139]
["bitfinex-derivatives","ETHF0:USTF0",1749927172298,0.0060119,2497.3,2497.2,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1749927172494,0.0060119,2497.3,2497.2,3.55549]
["bitfinex-derivatives","ETHF0:USTF0",1749927172802,3.2078,2497.8,2497.7,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1749927175804,0.7012119,2498.0,2497.5,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749927175999,0.7012119,2498.0,2497.8,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749927176206,0.8004,2497.9,2497.8,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1749927176607,1.5015619,2498.0,2497.9,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749927177199,0.80038,2497.9,2497.8,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1749927177809,0.0060119,2498.0,2497.9,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1749927178403,0.0060119,2498.0,2497.9,2.06006]
["bitfinex-derivatives","ETHF0:USTF0",1749927181504,3.2078,2498.8,2498.0,2.00078]
["bitfinex-derivatives","ETHF0:USTF0",1749927181711,3.39713,2499.0,2498.9,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1749927182209,2.5971,2499.0,2498.9,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1749927182503,10.0548,2499.2,2498.9,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1749927182504,3.2138119,2499.2,2499.1,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749927183204,0.0060119,2499.2,2499.1,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749927183707,0.0060119,2499.2,2499.0,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1749927183903,0.0060119,2499.2,2499.1,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749927185307,0.8059719,2499.2,2499.0,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1749927185704,0.0060119,2499.2,2499.1,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749927186102,0.80003,2499.0,2498.9,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1749927186410,0.80003,2499.0,2498.9,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1749927186601,0.80008,2498.8,2498.7,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749927187210,0.80008,2498.8,2498.7,0.8061219]
["bitfinex-derivatives","ETHF0:USTF0",1749927187611,0.80008,2498.8,2498.7,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749927187807,1.48988,2498.8,2498.7,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749927188007,0.6898,2498.8,2498.7,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749927188207,1.48988,2498.8,2498.7,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749927189317,1.48988,2498.8,2498.7,0.8061219]
["bitfinex-derivatives","ETHF0:USTF0",1749927189509,1.48988,2498.8,2498.7,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749927189712,1.48988,2498.8,2498.7,0.8061219]
["bitfinex-derivatives","ETHF0:USTF0",1749927189909,0.80008,2498.8,2498.7,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749927191612,2.11368,2498.8,2498.7,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749927193017,3.31388,2498.8,2498.2,9.9988]
["bitfinex-derivatives","ETHF0:USTF0",1749927193219,0.80024,2498.3,2498.2,9.9988]
["bitfinex-derivatives","ETHF0:USTF0",1749927195818,0.80024,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927198417,0.8003,2498.1,2498.0,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749927198622,4.0081,2498.1,2498.0,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749927198813,9.0081,2498.1,2498.0,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1749927199016,2.00101,2497.8,2497.3,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1749927199321,0.80052,2497.4,2497.3,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1749927199517,0.80051,2497.5,2497.3,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1749927199723,0.80051,2497.5,2497.4,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749927199915,0.80052,2497.4,2497.3,7.59153]
["bitfinex-derivatives","ETHF0:USTF0",1749927200116,0.80052,2497.4,2497.3,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1749927200417,0.80052,2497.4,2497.3,7.59156]
["bitfinex-derivatives","ETHF0:USTF0",1749927200814,0.80052,2497.4,2497.3,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1749927201620,0.80052,2497.4,2497.3,7.59156]
["bitfinex-derivatives","ETHF0:USTF0",1749927201822,2.0651619,2497.7,2497.3,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1749927202022,0.0060119,2497.7,2497.6,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1749927203719,0.0060119,2497.7,2497.6,4.00826]
["bitfinex-derivatives","ETHF0:USTF0",1749927203915,0.0060119,2497.7,2497.6,5.27876]
["bitfinex-derivatives","ETHF0:USTF0",1749927211427,3.2078,2498.4,2497.8,2.00093]
["bitfinex-derivatives","ETHF0:USTF0",1749927211627,0.80027,2498.3,2498.2,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1749927211931,0.80029,2498.2,2498.1,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1749927212831,0.80032,2498.1,2498.0,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1749927214026,0.80032,2498.1,2497.5,3.30209]
["bitfinex-derivatives","ETHF0:USTF0",1749927214027,3.2078,2498.1,2497.5,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1749927214236,0.80043,2497.8,2497.7,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1749927215726,1.46799,2497.9,2497.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749927218430,0.6676,2497.9,2497.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749927218828,0.6341,2498.0,2497.9,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1749927219636,0.6726,2498.2,2498.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1749927220339,1.47289,2498.2,2498.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1749927221434,0.0060119,2498.4,2498.3,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1749927221735,0.0060119,2498.4,2498.3,7.59024]
["bitfinex-derivatives","ETHF0:USTF0",1749927221929,0.0060119,2498.4,2498.3,12.59024]
["bitfinex-derivatives","ETHF0:USTF0",1749927222132,0.6669,2498.9,2498.8,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1749927222327,3.2078,2499.0,2498.9,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1749927222733,0.80005,2498.9,2498.8,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1749927222935,0.80012,2498.7,2498.4,3.53520525]
["bitfinex-derivatives","ETHF0:USTF0",1749927223135,0.80012,2498.7,2498.6,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1749927223534,1.46702,2498.7,2498.6,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1749927223933,0.6817119,2498.8,2498.7,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1749927224239,1.4817919,2498.8,2498.7,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1749927224439,0.6817119,2498.8,2498.4,9.9978]
["bitfinex-derivatives","ETHF0:USTF0",1749927224642,1.9397119,2498.8,2498.5,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749927224940,0.80015,2498.6,2498.5,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749927225937,0.80013,2498.7,2498.6,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1749927226136,1.258,2498.7,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927226332,1.258,2498.7,2498.6,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1749927227149,0.6817119,2498.8,2498.7,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1749927228449,0.0060119,2498.8,2498.7,10.79691]
["bitfinex-derivatives","ETHF0:USTF0",1749927234450,5.8831,2499.3,2499.2,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1749927234451,4.526,2499.3,2499.2,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1749927235262,0.79983,2499.6,2499.5,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749927236049,5.39852,2499.7,2499.6,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749927236760,4.00762,2499.7,2499.6,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749927237456,5.37502,2499.7,2499.6,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749927238259,4.5752,2499.7,2499.6,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749927238460,3.2078,2499.7,2499.6,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749927239259,0.0060119,2499.8,2499.7,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749927240461,0.6785,2500.4,2500.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1749927240861,0.6785,2500.4,2500.1,9.9948]
["bitfinex-derivatives","ETHF0:USTF0",1749927240862,0.6785,2500.4,2500.0,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1749927241059,0.79967,2500.1,2500.0,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1749927241259,0.79965,2500.2,2500.1,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1749927241762,0.79969,2500.0,2499.9,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749927242063,2.0613,2500.4,2499.9,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749927242253,0.6785,2500.4,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927242452,0.6771,2500.6,2500.5,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1749927242658,0.6395,2500.8,2500.7,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1749927242858,1.43894,2500.8,2500.7,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1749927243058,0.6395,2500.8,2500.7,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1749927243264,3.2078,2501.2,2500.6,9.9938]
["bitfinex-derivatives","ETHF0:USTF0",1749927243465,3.2078,2501.2,2500.3,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1749927243466,3.2078,2500.9,2500.3,4.5176]
["bitfinex-derivatives","ETHF0:USTF0",1749927243764,1.3154,2500.8,2500.6,7.58549]
["bitfinex-derivatives","ETHF0:USTF0",1749927243955,1.3154,2500.8,2500.6,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1749927243956,3.50925,2500.8,2500.6,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1749927244156,1.3154,2500.8,2500.7,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1749927244355,3.2078,2501.2,2500.7,6.78]
["bitfinex-derivatives","ETHF0:USTF0",1749927244754,1.2789,2501.6,2501.4,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1749927244958,1.2789,2501.6,2501.5,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1749927245154,3.27589268,2501.8,2501.7,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1749927245363,0.06809268,2502.4,2501.7,35.5280324]
["bitfinex-derivatives","ETHF0:USTF0",1749927245666,0.06809268,2502.4,2501.8,8.8085]
["bitfinex-derivatives","ETHF0:USTF0",1749927245876,0.79903,2502.1,2501.9,6.779]
["bitfinex-derivatives","ETHF0:USTF0",1749927246066,2.0338,2502.3,2501.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1749927246257,0.79913,2501.8,2501.7,6.779]
["bitfinex-derivatives","ETHF0:USTF0",1749927246462,4.5898,2502.0,2501.7,7.57815]
["bitfinex-derivatives","ETHF0:USTF0",1749927246463,1.382,2502.0,2501.7,7.57815]
["bitfinex-derivatives","ETHF0:USTF0",1749927246660,1.382,2502.0,2501.7,6.779]
["bitfinex-derivatives","ETHF0:USTF0",1749927246958,3.8472,2502.3,2501.7,9.9868]
["bitfinex-derivatives","ETHF0:USTF0",1749927247159,0.6394,2502.3,2501.9,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1749927247367,1.382,2502.2,2501.9,6.779]
["bitfinex-derivatives","ETHF0:USTF0",1749927247569,3.2078,2502.0,2501.7,6.779]
["bitfinex-derivatives","ETHF0:USTF0",1749927247765,2.0317,2501.9,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927247967,0.79921,2501.6,2501.3,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1749927248267,2.0317,2501.9,2501.4,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1749927248466,3.2078,2501.7,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927248667,0.79928,2501.3,2501.2,6.78399916]
["bitfinex-derivatives","ETHF0:USTF0",1749927249264,2.0566,2501.6,2501.2,6.78399916]
["bitfinex-derivatives","ETHF0:USTF0",1749927249466,0.79928,2501.3,2501.2,6.78399916]
["bitfinex-derivatives","ETHF0:USTF0",1749927250965,0.79928,2501.3,2501.2,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749927251470,2.18178,2501.3,2501.2,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749927251666,7.18178,2501.3,2501.2,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749927252765,0.79944,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927253068,0.79937,2501.0,2500.8,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1749927253272,0.79937,2501.0,2500.9,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1749927253474,3.2078,2501.1,2501.0,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749927253675,3.2078,2501.1,2500.9,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1749927253972,0.79944,2500.8,2500.7,3.21379916]
["bitfinex-derivatives","ETHF0:USTF0",1749927255068,0.79944,2500.8,2500.7,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749927255767,2.07934,2500.8,2500.7,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749927257168,10.28714,2500.8,2500.7,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749927257566,5.28714,2500.8,2500.7,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749927257770,3.2078,2501.1,2500.7,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749927258072,0.6677,2501.2,2501.1,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1749927258273,0.00595668,2501.3,2501.0,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1749927258474,0.79934,2501.2,2500.8,9.9848]
["bitfinex-derivatives","ETHF0:USTF0",1749927258777,2.18894668,2501.3,2501.2,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1749927259472,1.38965668,2501.3,2501.2,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1749927259774,2.18893668,2501.3,2501.2,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1749927259974,0.79933,2501.2,2501.1,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1749927260271,2.18895668,2501.3,2501.2,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1749927260970,1.38965668,2501.3,2500.8,11.2874]
["bitfinex-derivatives","ETHF0:USTF0",1749927261171,2.18895668,2501.3,2501.2,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1749927261677,0.00595668,2501.3,2501.2,7.57631]
["bitfinex-derivatives","ETHF0:USTF0",1749927262871,0.79931,2501.2,2501.1,4.00713]
["bitfinex-derivatives","ETHF0:USTF0",1749927263178,0.79931,2501.2,2501.1,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1749927263675,0.79941,2501.0,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927263876,0.79941,2501.0,2500.9,7.57539]
["bitfinex-derivatives","ETHF0:USTF0",1749927264275,2.0731,2501.2,2500.9,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1749927264574,0.79935,2501.1,2501.0,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749927264776,0.79937,2501.0,2500.9,7.57539]
["bitfinex-derivatives","ETHF0:USTF0",1749927265071,0.79937,2501.0,2500.9,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1749927265469,0.79941,2500.9,2500.8,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1749927265678,0.79941,2500.9,2500.8,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1749927266179,1.3933,2501.1,2500.8,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1749927266378,0.79941,2500.9,2500.8,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1749927266670,0.79941,2500.9,2500.7,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749927266671,0.79944,2500.8,2500.7,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749927266877,2.19274,2500.8,2500.7,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749927267266,3.25610186,2500.8,2500.7,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749927267870,0.79944,2500.8,2500.7,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749927268089,4.00723,2500.9,2500.8,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1749927268376,1.86341538,2500.9,2500.8,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1749927268577,1.06398538,2500.9,2500.8,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1749927268776,3.8905,2501.2,2501.1,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1749927268976,3.2078,2501.2,2501.1,7.57534]
["bitfinex-derivatives","ETHF0:USTF0",1749927270182,0.00595668,2501.3,2501.2,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1749927270570,0.79944,2500.8,2500.7,7.58145916]
["bitfinex-derivatives","ETHF0:USTF0",1749927270776,0.79942,2500.9,2500.8,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1749927270984,7.90798,2501.2,2500.7,6.78199916]
["bitfinex-derivatives","ETHF0:USTF0",1749927271284,0.79942,2500.9,2500.8,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1749927271481,7.90798,2501.2,2500.7,6.78199916]
["bitfinex-derivatives","ETHF0:USTF0",1749927271784,0.79944,2500.8,2500.7,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749927272080,1.86585056,2500.8,2500.7,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749927272773,1.06641056,2500.8,2500.7,0.80546916]
["bitfinex-derivatives","ETHF0:USTF0",1749927273370,1.86585056,2500.8,2500.7,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749927273578,1.3292,2501.2,2500.9,1.99852]
["bitfinex-derivatives","ETHF0:USTF0",1749927273783,0.00595668,2501.3,2501.2,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1749927273976,6.68e-06,2501.3,2501.2,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1749927274180,6.68e-06,2501.3,2501.2,5.79931]
["bitfinex-derivatives","ETHF0:USTF0",1749927274378,6.68e-06,2501.3,2501.2,7.11291]
["bitfinex-derivatives","ETHF0:USTF0",1749927276484,6.68e-06,2501.3,2501.2,34.21191]
["bitfinex-derivatives","ETHF0:USTF0",1749927277777,6.68e-06,2501.3,2501.2,39.21191]
["bitfinex-derivatives","ETHF0:USTF0",1749927278284,6.68e-06,2501.3,2501.2,34.21191]
["bitfinex-derivatives","ETHF0:USTF0",1749927279686,6.68e-06,2501.3,2501.2,7.11291]
["bitfinex-derivatives","ETHF0:USTF0",1749927279985,6.68e-06,2501.3,2501.2,34.18391]
["bitfinex-derivatives","ETHF0:USTF0",1749927280689,6.68e-06,2501.3,2501.2,39.18391]
["bitfinex-derivatives","ETHF0:USTF0",1749927281886,3.8931,2502.3,2501.6,1.99788]
["bitfinex-derivatives","ETHF0:USTF0",1749927282186,3.8931,2502.3,2502.1,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1749927282379,3.8931,2502.3,2502.2,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749927282686,0.7989,2502.5,2502.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1749927282982,1.3088,2502.8,2502.3,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1749927283185,0.79888,2502.6,2502.5,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1749927283382,0.6756,2502.8,2502.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1749927283581,1.47442,2502.8,2502.4,25.912]
["bitfinex-derivatives","ETHF0:USTF0",1749927283774,1.47442,2502.8,2502.7,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1749927283976,0.6756,2502.8,2502.5,7.61388]
["bitfinex-derivatives","ETHF0:USTF0",1749927284180,0.6756,2502.8,2502.5,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1749927284386,1.99717,2502.6,2502.3,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1749927284588,0.79896,2502.3,2502.2,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749927284984,3.45157933,2503.4,2502.2,32.39079916]
["bitfinex-derivatives","ETHF0:USTF0",1749927284985,2.3324639,2503.2,2502.2,32.39079916]
["bitfinex-derivatives","ETHF0:USTF0",1749927285178,3.2078,2503.7,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927285383,0.6555,2503.3,2503.2,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1749927285890,0.6555,2503.3,2503.2,4.00647]
["bitfinex-derivatives","ETHF0:USTF0",1749927286082,0.6555,2503.3,2503.2,37.29047]
["bitfinex-derivatives","ETHF0:USTF0",1749927286285,2.0371,2503.6,2503.2,37.29047]
["bitfinex-derivatives","ETHF0:USTF0",1749927286286,2.0371,2503.6,2503.2,36.4918]
["bitfinex-derivatives","ETHF0:USTF0",1749927286486,2.0371,2503.6,2503.5,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1749927287083,1.45397,2503.9,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927287292,0.6555,2503.9,2503.6,7.93653]
["bitfinex-derivatives","ETHF0:USTF0",1749927287479,2.79396,2503.9,2503.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1749927287790,1.9955,2503.9,2503.5,7.14399916]
["bitfinex-derivatives","ETHF0:USTF0",1749927287992,1.9955,2503.9,2503.5,10.35179916]
["bitfinex-derivatives","ETHF0:USTF0",1749927288291,0.79844,2504.0,2503.8,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1749927288591,1.9884,2504.1,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927288781,2.7868,2504.1,2503.8,4.00626]
["bitfinex-derivatives","ETHF0:USTF0",1749927289291,1.9884,2504.1,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927289490,0.79844,2504.0,2503.8,4.00627]
["bitfinex-derivatives","ETHF0:USTF0",1749927289792,1.2789,2504.0,2503.5,10.35179916]
["bitfinex-derivatives","ETHF0:USTF0",1749927289993,0.79846,2503.9,2503.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1749927290290,0.79848,2503.8,2503.5,10.35179916]
["bitfinex-derivatives","ETHF0:USTF0",1749927290487,2.07738,2503.8,2503.6,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1749927290684,0.79851,2503.7,2503.6,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1749927290888,2.70721,2503.7,2503.6,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1749927291082,0.6298,2503.7,2503.6,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1749927291282,0.6298,2503.7,2503.5,29.34479916]
["bitfinex-derivatives","ETHF0:USTF0",1749927291283,0.79854,2503.6,2503.5,3.21379916]
["bitfinex-derivatives","ETHF0:USTF0",1749927291483,2.07744,2503.6,2503.5,3.21379916]
["bitfinex-derivatives","ETHF0:USTF0",1749927292188,0.79854,2503.6,2503.5,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749927292591,2.16820464,2503.6,2503.5,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749927293692,2.16820464,2503.6,2503.5,0.80457916]
["bitfinex-derivatives","ETHF0:USTF0",1749927293991,1.36966464,2503.6,2503.5,0.80457916]
["bitfinex-derivatives","ETHF0:USTF0",1749927294692,0.03386464,2503.6,2503.5,0.80457916]
["bitfinex-derivatives","ETHF0:USTF0",1749927294888,0.03386464,2503.6,2503.5,2.05947916]
["bitfinex-derivatives","ETHF0:USTF0",1749927296088,0.03386464,2503.6,2503.5,0.80457916]
["bitfinex-derivatives","ETHF0:USTF0",1749927296684,0.03386464,2503.6,2503.5,34.00257916]
["bitfinex-derivatives","ETHF0:USTF0",1749927297200,0.03386464,2503.6,2503.5,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749927297397,0.83241464,2503.6,2503.5,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749927297594,0.03386464,2503.6,2503.5,0.80457916]
["bitfinex-derivatives","ETHF0:USTF0",1749927297790,0.03386464,2503.6,2503.5,4.01237916]
["bitfinex-derivatives","ETHF0:USTF0",1749927298189,0.03386464,2503.6,2503.5,30.06937916]
["bitfinex-derivatives","ETHF0:USTF0",1749927299495,0.03386464,2503.6,2503.5,37.20537916]
["bitfinex-derivatives","ETHF0:USTF0",1749927300695,0.03386464,2503.6,2503.5,4.01237916]
["bitfinex-derivatives","ETHF0:USTF0",1749927300895,0.03386464,2503.6,2503.5,37.19537916]
["bitfinex-derivatives","ETHF0:USTF0",1749927303791,1.3421,2504.3,2504.2,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1749927304091,1.3421,2504.3,2504.2,4.00616]
["bitfinex-derivatives","ETHF0:USTF0",1749927304789,2.6349,2504.3,2504.2,4.00616]
["bitfinex-derivatives","ETHF0:USTF0",1749927305696,0.79828,2504.5,2504.4,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1749927305895,0.79824,2504.6,2504.5,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1749927306292,5.20303,2505.1,2504.6,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1749927306493,0.6822,2505.0,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927306798,1.2928,2504.9,2504.8,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1749927307000,0.6822,2505.0,2504.9,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1749927307194,0.69749268,2505.2,2505.1,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1749927307395,0.6294,2505.2,2505.1,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1749927307908,0.7981,2505.0,2504.9,33.13099916]
["bitfinex-derivatives","ETHF0:USTF0",1749927308297,0.7981,2505.0,2504.9,26.79613916]
["bitfinex-derivatives","ETHF0:USTF0",1749927308800,0.7981,2505.0,2504.9,25.99799916]
["bitfinex-derivatives","ETHF0:USTF0",1749927309201,0.7981,2505.0,2504.9,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749927309503,1.9955,2504.8,2504.3,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1749927309702,0.79828,2504.5,2504.4,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1749927309904,0.7983,2504.4,2504.3,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1749927310101,1.2644,2504.7,2504.2,27.3668]
["bitfinex-derivatives","ETHF0:USTF0",1749927310102,0.79828,2504.5,2504.4,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1749927310607,0.79833,2504.3,2504.2,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749927311509,0.79833,2504.3,2504.2,3.21379916]
["bitfinex-derivatives","ETHF0:USTF0",1749927311801,0.79833,2504.3,2504.2,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749927312103,0.6409,2504.5,2504.2,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749927312300,2.33540404,2504.4,2504.2,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749927312605,0.79833,2504.3,2504.2,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749927312903,2.07753,2504.3,2504.2,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749927313305,3.13445645,2504.3,2504.2,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749927316506,8.13445645,2504.3,2504.2,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749927317502,3.13445645,2504.3,2504.2,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749927317806,8.13445645,2504.3,2504.2,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749927318808,0.79846,2503.9,2503.8,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1749927319008,0.79854,2503.7,2503.6,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1749927319312,2.1915,2503.8,2503.7,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1749927319508,2.45203484,2503.8,2503.7,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1749927319707,1.393,2503.8,2503.7,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1749927320103,2.19149,2503.8,2503.7,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1749927320499,1.393,2503.8,2503.7,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1749927320905,2.19149,2503.8,2503.7,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1749927321315,3.2505938,2503.8,2503.7,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1749927321512,2.19149,2503.8,2503.7,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1749927322012,3.25045637,2503.8,2503.7,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1749927322215,3.2505869,2503.8,2503.7,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1749927322412,0.79855,2503.7,2503.6,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1749927322612,0.79855,2503.7,2503.5,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749927322613,0.79855,2503.6,2503.5,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749927322918,1.85747258,2503.6,2503.5,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749927323112,3.14307258,2503.6,2503.5,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749927323820,8.14307258,2503.6,2503.5,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749927324314,3.14307258,2503.6,2503.5,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749927324619,8.14307258,2503.6,2503.5,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749927325305,3.14307258,2503.6,2503.5,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749927326309,3.14307258,2503.6,2503.5,0.80457916]
["bitfinex-derivatives","ETHF0:USTF0",1749927326919,1.05892258,2503.6,2503.5,0.80457916]
["bitfinex-derivatives","ETHF0:USTF0",1749927327116,8.5941,2503.9,2503.6,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1749927327317,0.79855,2503.7,2503.6,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1749927327513,1.85687872,2503.7,2503.6,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1749927328212,0.79855,2503.6,2503.5,0.00599916]
["bitfinex-derivatives","ETHF0:USTF0",1749927328518,0.79855,2503.6,2503.5,0.80457916]
["bitfinex-derivatives","ETHF0:USTF0",1749927329413,0.79854,2503.7,2503.6,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1749927329608,1.05870966,2503.7,2503.5,3.21379916]
["bitfinex-derivatives","ETHF0:USTF0",1749927329814,0.66119916,2504.0,2503.9,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1749927329815,1.45962916,2504.0,2503.9,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1749927330015,2.51843036,2504.0,2503.9,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1749927330221,1.45962916,2504.0,2503.9,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1749927331322,0.00599916,2504.0,2503.9,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1749927331717,0.00599916,2504.0,2503.9,2.16956]
["bitfinex-derivatives","ETHF0:USTF0",1749927333123,0.6584,2504.5,2504.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1749927333320,0.79822,2504.7,2504.6,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1749927333625,0.79825,2504.6,2504.5,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1749927333826,0.79821,2504.7,2504.6,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1749927334019,1.05937355,2504.7,2504.6,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1749927334323,1.85757355,2504.7,2504.6,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1749927334825,4.68769,2504.8,2504.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1749927335031,4.2671864,2504.8,2504.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1749927335330,3.2078,2504.8,2504.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1749927336115,4.00597,2504.8,2504.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1749927336518,0.00599916,2504.9,2504.8,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1749927338625,0.00599916,2504.9,2504.8,2.12667]
["bitfinex-derivatives","ETHF0:USTF0",1749927340325,0.06809268,2505.2,2504.8,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1749927340527,0.86616268,2505.2,2505.1,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1749927340727,0.06809268,2505.2,2505.1,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1749927341026,0.79802,2505.3,2505.2,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1749927341227,0.79807,2505.2,2505.1,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1749927341431,0.79803,2505.3,2505.2,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1749927341725,0.79803,2505.3,2504.9,7.27499916]
["bitfinex-derivatives","ETHF0:USTF0",1749927341726,3.2078,2505.7,2505.6,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1749927341930,0.32421488,2506.0,2504.9,7.27499916]
["bitfinex-derivatives","ETHF0:USTF0",1749927341931,0.79796,2505.5,2505.4,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749927342129,0.79787,2505.8,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927342325,1.49363,2505.9,2505.8,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1749927342524,0.79786,2505.8,2505.7,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1749927342724,0.6958,2505.9,2505.8,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1749927343029,0.6958,2505.9,2505.4,5.20271]
["bitfinex-derivatives","ETHF0:USTF0",1749927343030,3.2078,2506.0,2505.9,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1749927343727,4.00559,2506.0,2505.9,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1749927344231,3.2078,2506.0,2505.9,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1749927344830,0.79763,2506.5,2506.4,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1749927345030,0.79763,2506.5,2506.3,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1749927345229,0.79769,2506.3,2506.2,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1749927345428,4.00549,2506.3,2506.2,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1749927345634,0.79769,2506.3,2506.2,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1749927345830,5.20183,2506.6,2506.2,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1749927345831,3.2078,2506.6,2506.2,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1749927346136,0.79769,2506.3,2506.2,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1749927346332,0.79769,2506.3,2506.2,0.80369707]
["bitfinex-derivatives","ETHF0:USTF0",1749927346634,0.79768,2506.4,2506.2,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1749927346841,0.79769,2506.3,2506.2,0.80369707]
["bitfinex-derivatives","ETHF0:USTF0",1749927347136,0.79768,2506.4,2506.3,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1749927348036,0.79769,2506.3,2506.2,0.80370707]
["bitfinex-derivatives","ETHF0:USTF0",1749927348240,0.79768,2506.4,2506.3,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1749927348635,0.79769,2506.3,2506.2,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1749927349337,1.3402,2506.9,2506.2,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1749927349536,1.3402,2506.9,2506.4,5.20189]
["bitfinex-derivatives","ETHF0:USTF0",1749927349739,1.74068833,2507.5,2506.7,5.20171]
["bitfinex-derivatives","ETHF0:USTF0",1749927349936,0.6514,2507.4,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927350138,0.79734,2507.4,2507.3,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749927350336,1.9932,2507.6,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927350540,0.7975,2507.0,2506.6,10.3338]
["bitfinex-derivatives","ETHF0:USTF0",1749927350739,3.2078,2508.3,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927350939,3.2078,2508.3,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927350940,1.984,2508.3,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927351137,3.2078,2508.2,2507.7,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1749927351342,10.3338,2508.6,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927351542,0.79715,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927351841,2.78113,2508.1,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927352047,8.4586,2508.5,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927352242,8.4586,2508.5,2508.2,4.00488]
["bitfinex-derivatives","ETHF0:USTF0",1749927352550,8.4586,2508.5,2508.3,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1749927352551,1.3326,2508.5,2508.3,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1749927352732,0.6791,2508.6,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927352938,0.6791,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927353136,4.5564,2508.9,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927353444,0.79696,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927353841,0.79706,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927354041,0.7971,2508.2,2507.9,4.00497]
["bitfinex-derivatives","ETHF0:USTF0",1749927354349,0.79705,2508.4,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927354544,7.124,2508.6,2508.2,4.00488]
["bitfinex-derivatives","ETHF0:USTF0",1749927354740,0.79703,2508.4,2508.2,4.00488]
["bitfinex-derivatives","ETHF0:USTF0",1749927355444,0.79705,2508.4,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927355646,0.79706,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927357150,0.79704,2508.4,2508.2,4.00488]
["bitfinex-derivatives","ETHF0:USTF0",1749927357350,0.79706,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927357942,0.79702,2508.4,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927358155,1.99249,2508.5,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927358458,10.3308,2508.6,2507.9,4.00497]
["bitfinex-derivatives","ETHF0:USTF0",1749927358459,0.79713,2508.1,2507.9,4.00497]
["bitfinex-derivatives","ETHF0:USTF0",1749927358756,0.79715,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927358950,1.3666,2508.2,2507.9,4.00496]
["bitfinex-derivatives","ETHF0:USTF0",1749927359155,1.3666,2508.2,2507.7,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1749927359457,0.79715,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927359657,2.0531,2508.2,2508.1,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1749927359852,0.6945,2508.7,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927360154,0.79707,2508.3,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927360360,2.16359,2508.6,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927360558,2.16356,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927360958,1.3666,2508.6,2508.5,4.00479]
["bitfinex-derivatives","ETHF0:USTF0",1749927361158,2.16356,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927361564,1.49144,2508.7,2508.6,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1749927361766,0.79696,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927362061,1.49145,2508.7,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927362261,0.6945,2508.7,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927362565,0.79696,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927362762,11.0078,2509.1,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927362962,2.06774,2509.0,2508.8,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1749927363261,2.06774,2509.0,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927363262,0.79692,2508.8,2508.6,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1749927363866,0.79687,2508.9,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927364058,0.7969,2508.8,2508.6,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749927364257,1.2709,2509.0,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927364564,0.79696,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927364762,1.2709,2509.0,2508.1,4.00491]
["bitfinex-derivatives","ETHF0:USTF0",1749927364967,2.10871,2508.5,2508.3,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749927365261,1.3117,2508.5,2508.1,11.12389]
["bitfinex-derivatives","ETHF0:USTF0",1749927365461,0.79702,2508.4,2508.1,10.3268]
["bitfinex-derivatives","ETHF0:USTF0",1749927365662,2.1087,2508.5,2508.3,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749927365860,2.1087,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927366967,1.3117,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927367263,0.06809268,2508.6,2508.5,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1749927367661,0.06809268,2508.6,2508.1,10.3268]
["bitfinex-derivatives","ETHF0:USTF0",1749927367862,4.4849,2508.5,2507.9,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1749927368165,4.4849,2508.5,2507.8,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1749927368166,2.65232,2508.4,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927368363,0.79722,2507.8,2507.7,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1749927368561,0.79734,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927368762,0.7975,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927369063,6.47834,2507.3,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927369269,2.07462,2506.9,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927369465,0.79754,2506.8,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927369659,1.2771,2506.8,2506.6,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1749927369863,1.2771,2506.8,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927370065,2.07466,2506.8,2506.5,4.00541]
["bitfinex-derivatives","ETHF0:USTF0",1749927370365,1.2771,2506.8,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927370560,0.7976,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927371269,1.9225,2506.8,2506.4,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1749927371465,0.79761,2506.6,2506.4,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1749927371669,1.9225,2506.8,2506.4,0.80363707]
["bitfinex-derivatives","ETHF0:USTF0",1749927371861,0.79759,2506.7,2506.4,0.80363707]
["bitfinex-derivatives","ETHF0:USTF0",1749927372064,2.14019,2506.7,2506.4,0.80363707]
["bitfinex-derivatives","ETHF0:USTF0",1749927372272,1.3426,2506.7,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927372564,1.3426,2506.7,2506.4,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1749927372565,0.79763,2506.5,2506.4,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1749927372771,1.3426,2506.7,2506.4,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1749927373072,2.14019,2506.7,2506.4,0.80363707]
["bitfinex-derivatives","ETHF0:USTF0",1749927373474,0.7976,2506.6,2506.4,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1749927373674,1.3426,2506.7,2506.4,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1749927373972,1.3426,2506.7,2506.4,0.80362707]
["bitfinex-derivatives","ETHF0:USTF0",1749927374566,0.79761,2506.6,2506.4,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1749927374763,1.3426,2506.7,2506.4,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1749927375074,0.79758,2506.7,2506.5,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1749927375272,2.10318,2506.7,2506.5,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1749927375873,1.3056,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927376170,1.3056,2506.7,2506.6,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1749927376477,1.3056,2506.7,2506.5,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1749927376974,1.3056,2506.7,2506.6,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1749927377570,1.3056,2506.7,2506.4,0.80362707]
["bitfinex-derivatives","ETHF0:USTF0",1749927377770,2.1032,2506.7,2506.5,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1749927377966,1.3056,2506.7,2506.4,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1749927378277,2.10318,2506.7,2506.5,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1749927378578,0.7976,2506.6,2506.4,0.80362707]
["bitfinex-derivatives","ETHF0:USTF0",1749927378762,0.79763,2506.5,2506.4,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1749927379373,1.3056,2506.7,2506.4,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1749927379576,7.12694676,2506.9,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927379774,7.12694676,2506.9,2506.7,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749927379775,0.80346676,2506.9,2506.7,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749927380071,0.80346676,2506.9,2506.8,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1749927380273,0.00594676,2506.9,2506.8,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1749927381278,0.79733,2507.5,2507.4,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1749927381671,1.3738,2507.6,2507.4,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1749927381866,0.79731,2507.5,2507.4,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1749927382075,1.3738,2507.6,2507.3,4.00515]
["bitfinex-derivatives","ETHF0:USTF0",1749927382076,0.79734,2507.4,2507.3,4.00515]
["bitfinex-derivatives","ETHF0:USTF0",1749927382477,0.79734,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927383272,1.3738,2507.6,2507.3,4.00515]
["bitfinex-derivatives","ETHF0:USTF0",1749927383473,0.79734,2507.4,2507.3,4.00515]
["bitfinex-derivatives","ETHF0:USTF0",1749927383674,0.79733,2507.5,2507.4,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1749927383973,0.79734,2507.4,2507.3,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749927384171,0.79733,2507.5,2507.4,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1749927384378,1.3738,2507.6,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927384570,0.79731,2507.5,2507.4,4.00512]
["bitfinex-derivatives","ETHF0:USTF0",1749927385379,0.79735,2507.4,2507.3,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1749927386777,0.79735,2507.4,2507.3,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749927386971,5.734,2507.8,2507.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749927387171,0.79729,2507.6,2507.5,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1749927387377,0.79727,2507.7,2507.6,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1749927387572,1.3866,2507.9,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927387780,2.1838,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927388081,0.79718,2507.9,2507.8,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1749927388282,0.79718,2507.9,2507.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749927388478,0.79722,2507.8,2507.7,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749927388880,0.79717,2508.0,2507.9,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749927389381,7.18,2508.1,2507.8,4.00499]
["bitfinex-derivatives","ETHF0:USTF0",1749927389588,3.2078,2508.8,2508.4,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749927389883,1.05251022,2508.7,2508.3,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749927390084,0.79702,2508.5,2508.4,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749927390482,0.79702,2508.5,2508.3,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1749927390678,0.79702,2508.4,2508.2,4.00487]
["bitfinex-derivatives","ETHF0:USTF0",1749927390880,1.3827,2508.7,2508.2,4.00489]
["bitfinex-derivatives","ETHF0:USTF0",1749927390881,0.79706,2508.3,2508.2,4.00489]
["bitfinex-derivatives","ETHF0:USTF0",1749927391080,0.6352,2508.9,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927391276,0.79696,2508.6,2508.5,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749927391479,0.79695,2508.7,2508.5,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749927391681,0.79696,2508.6,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927391891,0.79698,2508.6,2508.5,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1749927392279,0.79694,2508.7,2508.6,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1749927392481,0.79696,2508.6,2508.5,4.00479]
["bitfinex-derivatives","ETHF0:USTF0",1749927392681,0.79693,2508.7,2508.6,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1749927392879,0.79696,2508.6,2508.5,4.00477]
["bitfinex-derivatives","ETHF0:USTF0",1749927393083,0.79696,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927393290,2.0403,2509.1,2508.7,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1749927393599,2.0403,2509.1,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927393600,0.79693,2508.7,2508.6,1.47654]
["bitfinex-derivatives","ETHF0:USTF0",1749927393781,0.79693,2508.7,2508.6,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1749927393983,0.79696,2508.6,2508.5,4.00478]
["bitfinex-derivatives","ETHF0:USTF0",1749927394187,0.79696,2508.7,2508.6,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1749927394786,0.79696,2508.6,2508.5,4.00478]
["bitfinex-derivatives","ETHF0:USTF0",1749927395289,0.79694,2508.7,2508.6,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749927395490,0.79696,2508.6,2508.5,4.00477]
["bitfinex-derivatives","ETHF0:USTF0",1749927395692,0.79695,2508.7,2508.6,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1749927396394,1.99212,2509.0,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927396692,0.79695,2508.7,2508.6,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1749927397494,0.79696,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927397789,3.2078,2510.1,2509.6,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749927397987,0.7965,2510.1,2509.6,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1749927398188,1.43167,2510.2,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927398487,0.6352,2510.2,2510.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1749927398686,0.6352,2510.2,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927399088,0.6352,2510.2,2510.1,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749927399287,7.97434,2510.6,2510.4,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749927399484,7.178,2510.6,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927399686,7.178,2510.6,2510.4,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749927399887,0.6352,2510.7,2510.5,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1749927400091,0.15772603,2510.8,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927400589,0.95399603,2510.8,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927400790,0.15772603,2510.8,2510.5,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749927400992,0.15772603,2510.8,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927401192,0.79636,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927401494,0.15772603,2510.8,2510.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749927401495,9.16674,2510.7,2510.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749927401695,0.79645,2510.3,2509.9,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1749927401891,0.79645,2510.3,2510.0,2.05292]
["bitfinex-derivatives","ETHF0:USTF0",1749927402090,9.16674,2510.7,2510.0,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1749927402291,3.2078,2510.6,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927402600,0.79641,2510.4,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927402893,0.79638,2510.5,2510.2,4.00425]
["bitfinex-derivatives","ETHF0:USTF0",1749927403090,0.79637,2510.5,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927403298,7.176,2510.6,2510.2,4.00425]
["bitfinex-derivatives","ETHF0:USTF0",1749927403486,0.79642,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927403687,0.79642,2510.3,2509.8,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749927403889,1.99098,2510.4,2509.8,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749927404087,1.99098,2510.4,2509.7,5.26079]
["bitfinex-derivatives","ETHF0:USTF0",1749927404088,0.79657,2509.9,2509.7,5.26079]
["bitfinex-derivatives","ETHF0:USTF0",1749927404290,0.79658,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927404689,1.99114,2510.2,2509.6,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1749927404690,9.16614,2510.2,2509.6,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1749927404890,0.79656,2509.9,2509.7,4.00439]
["bitfinex-derivatives","ETHF0:USTF0",1749927405085,0.79655,2509.9,2509.7,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1749927405298,8.5426,2510.2,2509.8,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749927405299,0.79653,2510.0,2509.8,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749927405489,8.5426,2510.2,2509.8,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1749927405796,0.79655,2509.9,2509.8,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1749927407600,0.79655,2509.9,2509.7,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1749927407793,8.5426,2510.2,2509.8,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749927408098,8.5426,2510.2,2509.7,4.00439]
["bitfinex-derivatives","ETHF0:USTF0",1749927408402,3.2078,2510.0,2509.6,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1749927408597,8.5426,2510.2,2509.6,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1749927408786,10.53377,2510.2,2509.6,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1749927408992,0.79661,2509.7,2509.6,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1749927410097,2.16161,2509.7,2509.6,0.00598707]
["bitfinex-derivatives","ETHF0:USTF0",1749927414500,4.5728,2509.7,2508.8,10.3588]
["bitfinex-derivatives","ETHF0:USTF0",1749927414797,0.79682,2509.1,2509.0,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1749927415397,7.151,2509.4,2508.9,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1749927415900,0.7968,2509.2,2509.1,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749927416497,0.79683,2509.0,2508.9,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1749927416698,0.79687,2508.9,2508.8,3.21377479]
["bitfinex-derivatives","ETHF0:USTF0",1749927417002,0.79687,2508.9,2508.8,4.01067479]
["bitfinex-derivatives","ETHF0:USTF0",1749927417403,0.79686,2509.0,2508.9,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749927418105,0.7968,2509.2,2509.1,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749927419300,0.6367,2509.3,2508.9,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1749927419505,0.79682,2509.1,2509.0,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1749927419803,0.7968,2509.2,2509.1,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749927420503,3.36306,2509.7,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927420799,0.79669,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927420999,7.8406,2509.6,2509.3,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749927421000,0.79672,2509.4,2509.3,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749927421206,0.79677,2509.3,2509.2,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749927421402,0.79673,2509.4,2509.3,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749927421706,0.79675,2509.3,2509.2,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749927421912,11.13653,2509.6,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927422102,9.1449,2509.6,2509.3,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749927422406,0.79675,2509.3,2509.2,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749927422607,0.79673,2509.4,2509.3,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749927422805,0.79675,2509.3,2509.2,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749927423000,0.79674,2509.4,2509.3,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749927423397,0.07403881,2509.9,2509.5,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749927423597,0.07403881,2509.9,2509.8,4.00438]
["bitfinex-derivatives","ETHF0:USTF0",1749927424708,0.07403881,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927425006,0.00594613,2509.9,2509.8,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749927425201,0.00594613,2509.9,2509.8,2.12928]
["bitfinex-derivatives","ETHF0:USTF0",1749927430612,0.79658,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927431218,1.85083709,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927431412,0.79668,2509.5,2509.4,10.3578]
["bitfinex-derivatives","ETHF0:USTF0",1749927431610,0.79668,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927431913,1.05421728,2509.6,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927432108,0.79659,2509.8,2509.7,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749927432308,1.85082374,2509.8,2509.7,4.00441]
["bitfinex-derivatives","ETHF0:USTF0",1749927432716,1.05423374,2509.8,2509.7,4.00441]
["bitfinex-derivatives","ETHF0:USTF0",1749927432909,0.00594613,2509.9,2509.8,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749927433308,0.80249613,2509.9,2509.8,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749927433513,0.00594613,2509.9,2509.8,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749927434012,0.79658,2509.8,2509.7,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1749927434419,0.80250613,2509.9,2509.8,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749927434915,1.8633132,2509.9,2509.8,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749927435619,0.79658,2509.8,2509.7,4.00439]
["bitfinex-derivatives","ETHF0:USTF0",1749927436011,1.85798737,2509.8,2509.7,4.00439]
["bitfinex-derivatives","ETHF0:USTF0",1749927436211,1.85798737,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927436410,1.85798737,2509.8,2509.7,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749927437518,0.79665,2509.7,2509.6,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749927437909,0.79659,2509.8,2509.7,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749927438515,0.79659,2509.8,2509.6,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749927438516,0.79663,2509.7,2509.6,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749927438714,0.00594613,2509.9,2509.5,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1749927438915,0.79663,2509.7,2509.6,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749927439110,1.85840629,2509.7,2509.6,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749927439317,0.79668,2509.6,2509.5,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749927439520,0.79667,2509.6,2509.5,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749927439717,8.31624613,2509.9,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927439924,0.79664,2509.7,2509.6,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1749927440124,1.85841741,2509.7,2509.6,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1749927440419,1.06177741,2509.7,2509.6,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1749927440616,0.06809268,2509.8,2509.4,5.19956]
["bitfinex-derivatives","ETHF0:USTF0",1749927440617,0.06809268,2509.8,2509.7,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749927440820,0.06809268,2509.8,2509.7,4.00441]
["bitfinex-derivatives","ETHF0:USTF0",1749927441524,0.06809268,2509.8,2509.7,5.29001]
["bitfinex-derivatives","ETHF0:USTF0",1749927450033,0.79668,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927450223,0.79668,2509.5,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927450224,0.79677,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927450524,0.79677,2509.2,2509.1,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1749927450830,0.79677,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927452422,0.79683,2509.0,2508.9,1.46855]
["bitfinex-derivatives","ETHF0:USTF0",1749927452629,0.79687,2508.9,2508.8,3.21377479]
["bitfinex-derivatives","ETHF0:USTF0",1749927452826,0.79687,2508.9,2508.8,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927453128,1.99247,2508.6,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927453427,0.79711,2508.2,2508.0,4.00494]
["bitfinex-derivatives","ETHF0:USTF0",1749927453732,1.3362,2508.5,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927454228,0.79712,2508.1,2508.0,3.21377479]
["bitfinex-derivatives","ETHF0:USTF0",1749927454436,1.2977,2508.4,2508.0,3.21377479]
["bitfinex-derivatives","ETHF0:USTF0",1749927454730,0.79711,2508.2,2508.0,4.01090479]
["bitfinex-derivatives","ETHF0:USTF0",1749927455125,0.79711,2508.2,2508.0,4.01092479]
["bitfinex-derivatives","ETHF0:USTF0",1749927455328,0.79712,2508.1,2508.0,3.21377479]
["bitfinex-derivatives","ETHF0:USTF0",1749927455523,1.2977,2508.4,2508.1,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749927455728,1.2977,2508.4,2508.0,3.21377479]
["bitfinex-derivatives","ETHF0:USTF0",1749927455930,1.2977,2508.4,2508.0,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927455931,0.79712,2508.1,2508.0,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927457231,3.21663119,2508.1,2508.0,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927457622,7.15942,2508.1,2508.0,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927459428,2.15942,2508.1,2508.0,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927459628,9.12842,2508.1,2508.0,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927460228,14.12842,2508.1,2508.0,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927460436,0.79729,2507.6,2507.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1749927460736,15.32414,2508.1,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927460737,0.79725,2507.7,2507.6,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1749927461433,0.79731,2507.5,2507.4,3.21377479]
["bitfinex-derivatives","ETHF0:USTF0",1749927461829,0.79731,2507.5,2507.4,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927462031,2.05611,2507.5,2507.4,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927462232,9.02611,2507.5,2507.4,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927463034,0.6397,2507.6,2507.5,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1749927463336,1.437,2507.6,2507.5,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1749927463533,1.437,2507.6,2507.4,3.21377479]
["bitfinex-derivatives","ETHF0:USTF0",1749927463534,0.6397,2507.6,2507.4,3.21377479]
["bitfinex-derivatives","ETHF0:USTF0",1749927463732,1.437,2507.6,2507.5,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1749927464435,0.79731,2507.5,2507.4,4.01110479]
["bitfinex-derivatives","ETHF0:USTF0",1749927464630,0.79731,2507.5,2507.4,3.21377479]
["bitfinex-derivatives","ETHF0:USTF0",1749927464831,0.79731,2507.5,2507.4,4.01111479]
["bitfinex-derivatives","ETHF0:USTF0",1749927465840,0.79731,2507.5,2507.4,3.21377479]
["bitfinex-derivatives","ETHF0:USTF0",1749927466432,0.79731,2507.5,2507.4,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927466739,2.12681,2507.5,2507.4,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927466949,7.12681,2507.5,2507.4,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927467143,7.76831,2507.5,2507.4,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927467643,0.79731,2507.5,2507.4,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927468135,2.05641,2507.5,2507.4,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927468442,7.66931,2507.5,2507.4,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927470132,8.31,2507.6,2507.5,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1749927470340,6.873,2508.1,2507.4,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927470541,0.79715,2508.0,2507.9,4.00497]
["bitfinex-derivatives","ETHF0:USTF0",1749927471139,0.79715,2508.0,2507.9,4.00498]
["bitfinex-derivatives","ETHF0:USTF0",1749927471334,0.79715,2508.0,2507.6,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1749927471335,0.79725,2507.7,2507.6,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1749927471536,0.79724,2507.8,2507.6,5.32225]
["bitfinex-derivatives","ETHF0:USTF0",1749927471749,3.30776,2508.1,2507.6,5.32225]
["bitfinex-derivatives","ETHF0:USTF0",1749927471944,0.79725,2507.7,2507.6,5.32225]
["bitfinex-derivatives","ETHF0:USTF0",1749927472147,0.79725,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927472949,0.79722,2507.8,2507.7,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1749927473343,0.7972,2507.9,2507.8,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1749927473546,0.79719,2507.9,2507.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749927473844,0.79717,2508.0,2507.8,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749927474050,0.79717,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927474244,0.79717,2508.0,2507.9,4.00498]
["bitfinex-derivatives","ETHF0:USTF0",1749927474452,0.79717,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927477256,8.86575,2508.2,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927477455,0.79715,2508.0,2507.9,4.00498]
["bitfinex-derivatives","ETHF0:USTF0",1749927478846,0.79711,2508.2,2508.1,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749927479054,0.00597479,2508.5,2508.0,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1749927479254,0.80298479,2508.5,2508.4,4.00482]
["bitfinex-derivatives","ETHF0:USTF0",1749927479851,0.80298479,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927480856,1.86390914,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927481353,0.79682,2509.1,2509.0,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1749927481654,0.79682,2509.1,2509.0,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749927481655,1.06148595,2509.1,2509.0,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749927481845,0.39416605,2509.5,2509.4,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749927482049,2.25288895,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927482246,1.0620429,2509.5,2509.4,4.00451]
["bitfinex-derivatives","ETHF0:USTF0",1749927482558,1.06918019,2509.7,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927482851,0.00597479,2509.7,2509.6,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749927483057,1.06784316,2509.7,2509.6,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749927483259,1.06784316,2509.7,2509.5,2.15656]
["bitfinex-derivatives","ETHF0:USTF0",1749927483452,0.80258479,2509.7,2509.5,2.15656]
["bitfinex-derivatives","ETHF0:USTF0",1749927483857,0.00597479,2509.7,2509.6,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749927484257,0.00597479,2509.7,2509.5,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1749927484456,0.00597479,2509.7,2509.6,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749927487257,0.00597479,2509.7,2509.5,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1749927487456,0.79664,2509.6,2509.5,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1749927487664,0.79664,2509.6,2509.4,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1749927487962,0.86476268,2509.5,2509.4,5.3493]
["bitfinex-derivatives","ETHF0:USTF0",1749927488158,0.86476268,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927489766,0.79674,2509.3,2509.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927491568,2.07394,2509.3,2509.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927492057,0.7968,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927494562,0.79687,2508.9,2508.8,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927495860,0.79683,2509.0,2508.9,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1749927496061,0.79683,2509.0,2508.9,5.39024]
["bitfinex-derivatives","ETHF0:USTF0",1749927496659,0.06809268,2509.5,2508.9,4.5934]
["bitfinex-derivatives","ETHF0:USTF0",1749927496865,0.06809268,2509.5,2509.4,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749927497471,0.06809268,2509.5,2509.4,2.18231]
["bitfinex-derivatives","ETHF0:USTF0",1749927501572,0.06809268,2509.5,2509.4,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1749927501772,0.06809268,2509.5,2509.3,4.00452]
["bitfinex-derivatives","ETHF0:USTF0",1749927502172,0.86479268,2509.5,2509.4,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749927502473,0.06809268,2509.5,2509.4,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749927502675,0.06809268,2509.5,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927502873,0.86478268,2509.5,2509.4,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749927503270,0.79671,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927503473,0.79676,2509.3,2509.2,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749927503671,0.06809268,2509.5,2509.0,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1749927503976,0.7968,2509.1,2509.0,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1749927504171,0.7968,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927504572,0.79687,2508.9,2508.8,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927504769,7.64487,2508.9,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927504971,1.99241,2508.6,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927505171,0.79709,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927508567,1.86020001,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927508773,0.79715,2508.0,2507.9,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927510775,0.79715,2508.0,2507.9,3.21377479]
["bitfinex-derivatives","ETHF0:USTF0",1749927512077,0.79715,2508.0,2507.9,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927512476,3.89851131,2508.0,2507.9,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927512677,0.79734,2507.4,2507.3,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1749927514278,0.79741,2507.2,2507.1,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927515180,2.0176,2507.6,2507.1,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927515375,2.72192268,2508.0,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927515582,6.851,2507.9,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927515782,0.72899268,2508.0,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927516088,0.86526268,2508.0,2507.9,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1749927516291,0.79718,2507.9,2507.8,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1749927518089,0.86527268,2508.0,2507.8,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1749927518288,0.79718,2507.9,2507.8,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1749927518789,0.79718,2507.9,2507.8,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1749927519184,0.06809268,2508.0,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927519492,0.7972,2507.9,2507.8,2.08782]
["bitfinex-derivatives","ETHF0:USTF0",1749927519692,0.86525268,2508.0,2507.8,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1749927519990,0.79718,2507.9,2507.8,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1749927520587,0.79718,2507.9,2507.8,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1749927521300,0.79721,2507.8,2507.7,4.00505]
["bitfinex-derivatives","ETHF0:USTF0",1749927521484,0.79721,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927521685,0.79721,2507.8,2507.7,4.5017]
["bitfinex-derivatives","ETHF0:USTF0",1749927522786,0.79721,2507.8,2507.7,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1749927522992,0.79721,2507.8,2507.7,4.5017]
["bitfinex-derivatives","ETHF0:USTF0",1749927523390,0.7972,2507.9,2507.7,4.5017]
["bitfinex-derivatives","ETHF0:USTF0",1749927523587,0.7972,2507.9,2507.8,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1749927524389,0.7972,2507.9,2507.8,2.06301]
["bitfinex-derivatives","ETHF0:USTF0",1749927524789,0.7972,2507.9,2507.8,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1749927526383,0.79721,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927526791,0.79721,2507.9,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927527093,0.79721,2507.9,2507.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749927527392,0.79721,2507.8,2507.7,5.33223]
["bitfinex-derivatives","ETHF0:USTF0",1749927527589,0.7972,2507.9,2507.8,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1749927529587,0.79722,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927529886,0.79722,2507.8,2507.7,4.00505]
["bitfinex-derivatives","ETHF0:USTF0",1749927530085,0.79722,2507.8,2507.7,5.30035]
["bitfinex-derivatives","ETHF0:USTF0",1749927531493,0.79722,2507.8,2507.7,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1749927531694,0.79722,2507.8,2507.7,5.30035]
["bitfinex-derivatives","ETHF0:USTF0",1749927532393,0.79722,2507.8,2507.7,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1749927532793,0.79722,2507.8,2507.7,5.30035]
["bitfinex-derivatives","ETHF0:USTF0",1749927534497,0.86530268,2507.9,2507.8,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1749927534791,1.9319208,2507.9,2507.8,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1749927534999,0.06809268,2507.9,2507.8,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1749927535195,0.06809268,2507.9,2507.8,7.15541]
["bitfinex-derivatives","ETHF0:USTF0",1749927535393,0.00597479,2508.4,2508.3,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1749927535697,1.8698019,2508.4,2508.3,4.00486]
["bitfinex-derivatives","ETHF0:USTF0",1749927535993,1.0727819,2508.4,2508.3,4.00486]
["bitfinex-derivatives","ETHF0:USTF0",1749927536293,2.35813409,2509.2,2508.9,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749927536496,1.06689022,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927536691,1.86369022,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927538695,0.7968,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927538892,0.79687,2508.9,2508.8,0.66587479]
["bitfinex-derivatives","ETHF0:USTF0",1749927540187,0.79687,2508.9,2508.8,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927542003,0.79709,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927542294,0.79715,2508.0,2507.9,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1749927542710,0.86527268,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927543186,0.86527268,2507.9,2507.8,4.00501]
["bitfinex-derivatives","ETHF0:USTF0",1749927543392,0.86527268,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927543794,0.86527268,2507.9,2507.8,4.00501]
["bitfinex-derivatives","ETHF0:USTF0",1749927544600,0.86527268,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927544796,0.79718,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927545498,0.79718,2507.9,2507.8,4.00501]
["bitfinex-derivatives","ETHF0:USTF0",1749927545692,0.79714,2508.1,2507.9,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1749927545898,0.79715,2508.0,2507.9,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1749927546400,0.79714,2508.1,2507.9,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1749927546699,0.06809268,2508.2,2508.0,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1749927546700,0.86520268,2508.2,2508.0,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1749927547000,0.79712,2508.1,2508.0,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1749927547200,0.79712,2508.1,2507.9,2.12896]
["bitfinex-derivatives","ETHF0:USTF0",1749927547401,0.06809268,2508.2,2507.9,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1749927547597,0.79718,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927547902,0.06809268,2508.2,2507.8,4.00499]
["bitfinex-derivatives","ETHF0:USTF0",1749927548109,0.79718,2508.0,2507.8,4.00499]
["bitfinex-derivatives","ETHF0:USTF0",1749927548294,1.37999268,2508.2,2507.8,4.00499]
["bitfinex-derivatives","ETHF0:USTF0",1749927548495,0.79718,2508.0,2507.8,4.00499]
["bitfinex-derivatives","ETHF0:USTF0",1749927548997,0.79718,2507.9,2507.8,4.00499]
["bitfinex-derivatives","ETHF0:USTF0",1749927549396,0.79718,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927551410,2.15818,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927551705,3.22369321,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927551905,1.06551321,2507.9,2507.8,4.00501]
["bitfinex-derivatives","ETHF0:USTF0",1749927552107,0.79715,2508.0,2507.9,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1749927552503,0.06809268,2508.2,2508.0,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1749927552805,0.86518268,2508.2,2508.1,4.00492]
["bitfinex-derivatives","ETHF0:USTF0",1749927553005,0.06809268,2508.2,2508.1,4.00492]
["bitfinex-derivatives","ETHF0:USTF0",1749927553205,0.86518268,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927553395,0.79714,2508.1,2507.9,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1749927553602,0.06809268,2508.2,2508.1,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1749927554000,0.86518268,2508.2,2508.1,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1749927555211,0.79712,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927555412,0.79718,2507.9,2507.8,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1749927555908,0.79718,2507.9,2507.8,1.43651]
["bitfinex-derivatives","ETHF0:USTF0",1749927556603,0.06809268,2508.2,2507.8,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1749927556810,0.06809268,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927557015,1.13410152,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927557206,0.06809268,2508.2,2508.1,4.00492]
["bitfinex-derivatives","ETHF0:USTF0",1749927557910,0.06809268,2508.2,2508.1,5.37972]
["bitfinex-derivatives","ETHF0:USTF0",1749927558906,0.86518268,2508.2,2508.1,4.00492]
["bitfinex-derivatives","ETHF0:USTF0",1749927559113,0.86518268,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927559610,0.79718,2507.9,2507.8,1.43651]
["bitfinex-derivatives","ETHF0:USTF0",1749927559813,0.79718,2507.9,2507.8,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1749927560007,0.79722,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927560414,0.80314479,2508.0,2507.9,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1749927560609,1.86877133,2508.0,2507.9,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1749927560912,0.80314479,2508.0,2507.9,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1749927561616,0.00597479,2508.0,2507.9,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1749927562116,0.79719,2507.9,2507.8,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749927562615,0.00597479,2508.0,2507.9,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1749927562813,3.14417878,2509.5,2508.4,1.99257]
["bitfinex-derivatives","ETHF0:USTF0",1749927563022,1.05094808,2509.4,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927563205,0.7969,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927563409,5.19959,2509.4,2508.5,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1749927563410,3.2078,2509.1,2508.5,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1749927563606,1.05126682,2509.0,2508.5,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1749927563911,0.79696,2508.6,2508.5,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927564917,2.06656,2508.6,2508.5,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927566618,1.45635,2508.7,2508.5,0.80296479]
["bitfinex-derivatives","ETHF0:USTF0",1749927566913,3.90227479,2509.0,2508.7,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749927567119,0.79692,2508.8,2508.5,10.84974479]
["bitfinex-derivatives","ETHF0:USTF0",1749927567622,0.79692,2508.8,2508.6,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1749927567918,0.79688,2508.9,2508.7,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1749927568119,1.84585093,2508.8,2508.6,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749927568319,0.79689,2508.9,2508.7,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1749927568519,1.84585972,2508.8,2508.5,10.05277479]
["bitfinex-derivatives","ETHF0:USTF0",1749927568821,0.7969,2508.8,2508.6,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1749927569012,0.69447479,2509.0,2508.7,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1749927569214,1.84578509,2508.9,2508.7,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1749927569521,0.79689,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927569813,1.84567821,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927570419,0.79695,2508.7,2508.5,3.21377479]
["bitfinex-derivatives","ETHF0:USTF0",1749927570721,0.69447479,2509.0,2508.8,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749927570722,1.49133479,2509.0,2508.8,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749927571020,1.84576097,2508.9,2508.8,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749927571716,1.84576097,2508.9,2508.6,5.39444]
["bitfinex-derivatives","ETHF0:USTF0",1749927571717,0.7969,2508.8,2508.6,5.39444]
["bitfinex-derivatives","ETHF0:USTF0",1749927572026,0.69447479,2509.0,2508.7,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1749927572318,1.84567218,2508.9,2508.7,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1749927572511,0.69447479,2509.0,2508.7,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1749927572713,1.04867496,2508.9,2508.7,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1749927572910,0.69447479,2509.0,2508.9,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749927572911,0.00597479,2509.0,2508.9,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749927573217,0.00597479,2509.0,2508.9,4.00466]
["bitfinex-derivatives","ETHF0:USTF0",1749927573615,0.00597479,2509.0,2508.9,4.63876]
["bitfinex-derivatives","ETHF0:USTF0",1749927573811,6.839,2510.1,2509.6,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749927574014,1.84497232,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927577616,0.00597479,2510.2,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927577818,0.80244479,2510.2,2510.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1749927578020,0.00597479,2510.2,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927578317,0.00597479,2510.2,2510.0,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1749927578526,0.00597479,2510.2,2510.1,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749927579228,0.80243479,2510.2,2510.0,2.07599]
["bitfinex-derivatives","ETHF0:USTF0",1749927579922,0.00597479,2510.2,2510.0,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1749927580126,0.80242479,2510.2,2510.0,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1749927580328,0.79648,2510.1,2510.0,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1749927580720,0.80244479,2510.2,2510.0,2.07602]
["bitfinex-derivatives","ETHF0:USTF0",1749927580922,0.79648,2510.1,2510.0,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1749927581229,0.79655,2509.9,2509.8,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927582516,1.99153,2509.8,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927582720,0.79671,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927585125,0.79671,2509.4,2509.3,4.00454]
["bitfinex-derivatives","ETHF0:USTF0",1749927585331,0.79669,2509.5,2509.3,4.00454]
["bitfinex-derivatives","ETHF0:USTF0",1749927585631,8.82746,2509.8,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927585831,0.79671,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927587222,0.7967,2509.5,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927587427,0.7967,2509.5,2509.4,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1749927587932,10.80452,2510.0,2509.4,2.75891]
["bitfinex-derivatives","ETHF0:USTF0",1749927588132,0.79666,2509.6,2509.4,2.75891]
["bitfinex-derivatives","ETHF0:USTF0",1749927588331,0.79667,2509.5,2509.4,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1749927588527,0.79667,2509.6,2509.4,2.75889]
["bitfinex-derivatives","ETHF0:USTF0",1749927588833,0.79667,2509.5,2509.4,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1749927589130,0.79667,2509.5,2509.4,2.75891]
["bitfinex-derivatives","ETHF0:USTF0",1749927589331,0.79667,2509.6,2509.4,2.75891]
["bitfinex-derivatives","ETHF0:USTF0",1749927589534,0.79667,2509.5,2509.4,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1749927589732,0.79666,2509.6,2509.4,2.75891]
["bitfinex-derivatives","ETHF0:USTF0",1749927590033,0.79666,2509.6,2509.5,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749927590636,1.99141,2509.9,2509.4,2.75889]
["bitfinex-derivatives","ETHF0:USTF0",1749927590827,0.79667,2509.5,2509.4,2.75889]
["bitfinex-derivatives","ETHF0:USTF0",1749927591324,0.79667,2509.5,2509.4,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1749927591534,0.79667,2509.6,2509.4,2.75889]
["bitfinex-derivatives","ETHF0:USTF0",1749927591730,0.79667,2509.5,2509.4,2.75889]
["bitfinex-derivatives","ETHF0:USTF0",1749927592730,0.79671,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927593333,0.86480268,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927594144,0.79676,2509.3,2509.1,8.33054479]
["bitfinex-derivatives","ETHF0:USTF0",1749927594329,0.79676,2509.3,2509.1,9.64454479]
["bitfinex-derivatives","ETHF0:USTF0",1749927594536,0.06809268,2509.4,2509.1,9.64454479]
["bitfinex-derivatives","ETHF0:USTF0",1749927594836,0.86480268,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927595324,0.86480268,2509.4,2509.1,8.84777479]
["bitfinex-derivatives","ETHF0:USTF0",1749927595325,0.79677,2509.2,2509.1,8.84777479]
["bitfinex-derivatives","ETHF0:USTF0",1749927595736,0.79676,2509.3,2509.2,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749927596237,0.79677,2509.2,2509.1,9.64456479]
["bitfinex-derivatives","ETHF0:USTF0",1749927596435,0.79677,2509.3,2509.2,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749927597238,0.79677,2509.3,2509.1,8.84777479]
["bitfinex-derivatives","ETHF0:USTF0",1749927597239,0.79677,2509.2,2509.1,8.84777479]
["bitfinex-derivatives","ETHF0:USTF0",1749927597433,0.79675,2509.3,2509.1,8.84777479]
["bitfinex-derivatives","ETHF0:USTF0",1749927597934,0.79677,2509.2,2509.1,8.84777479]
["bitfinex-derivatives","ETHF0:USTF0",1749927598333,0.79677,2509.2,2509.1,9.64457479]
["bitfinex-derivatives","ETHF0:USTF0",1749927598533,0.79677,2509.2,2509.1,8.33057479]
["bitfinex-derivatives","ETHF0:USTF0",1749927598938,0.79677,2509.2,2509.1,9.66897479]
["bitfinex-derivatives","ETHF0:USTF0",1749927599133,0.79677,2509.2,2509.1,9.66895479]
["bitfinex-derivatives","ETHF0:USTF0",1749927599341,0.79677,2509.2,2509.1,9.66897479]
["bitfinex-derivatives","ETHF0:USTF0",1749927600135,0.06809268,2509.4,2509.1,8.87217479]
["bitfinex-derivatives","ETHF0:USTF0",1749927600536,0.06809268,2509.4,2509.3,4.00454]
["bitfinex-derivatives","ETHF0:USTF0",1749927601342,1.99144,2509.9,2509.3,4.00454]
["bitfinex-derivatives","ETHF0:USTF0",1749927601343,0.6411,2510.0,2509.4,1.99171]
["bitfinex-derivatives","ETHF0:USTF0",1749927601535,1.84197815,2509.9,2509.8,4.00435]
["bitfinex-derivatives","ETHF0:USTF0",1749927601734,0.79653,2510.0,2509.9,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749927601935,1.84241066,2510.0,2509.9,2.13335]
["bitfinex-derivatives","ETHF0:USTF0",1749927602636,1.84241066,2510.0,2509.9,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1749927602941,1.84241066,2510.0,2509.9,2.13335]
["bitfinex-derivatives","ETHF0:USTF0",1749927603243,1.84241066,2510.0,2509.9,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1749927603639,1.04588066,2510.0,2509.9,2.13335]
["bitfinex-derivatives","ETHF0:USTF0",1749927604035,0.00597479,2510.2,2509.9,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1749927604239,0.00597479,2510.2,2510.1,4.00429]
["bitfinex-derivatives","ETHF0:USTF0",1749927604741,0.00597479,2510.2,2510.1,9.00429]
["bitfinex-derivatives","ETHF0:USTF0",1749927604933,0.79631,2510.7,2510.6,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749927605139,1.8420934,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927605638,1.8420734,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927606341,1.0457834,2510.7,2510.6,4.00413]
["bitfinex-derivatives","ETHF0:USTF0",1749927606640,0.00597479,2510.9,2510.8,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749927607242,1.3773,2511.7,2510.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749927607544,1.99035,2511.2,2510.6,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1749927607745,2.6946,2511.1,2510.6,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1749927608046,0.79627,2510.8,2510.6,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1749927608444,0.79629,2510.7,2510.6,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1749927608639,0.79627,2510.8,2510.6,1.44953]
["bitfinex-derivatives","ETHF0:USTF0",1749927608839,0.00597479,2511.0,2510.6,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1749927609046,1.28637479,2511.0,2510.6,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1749927609250,0.79633,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927610842,0.79636,2510.5,2510.4,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927611140,2.80356,2510.5,2510.4,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927611340,2.80356,2510.5,2510.4,3.21377479]
["bitfinex-derivatives","ETHF0:USTF0",1749927611546,2.80356,2510.5,2510.4,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927611746,1.45466,2510.5,2510.4,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927613046,1.99112,2510.3,2509.8,4.65657]
["bitfinex-derivatives","ETHF0:USTF0",1749927613251,0.79651,2510.1,2509.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1749927613450,0.642,2510.2,2509.8,4.65656]
["bitfinex-derivatives","ETHF0:USTF0",1749927613648,0.86462268,2510.0,2509.9,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749927613844,0.86462268,2510.0,2509.8,4.65656]
["bitfinex-derivatives","ETHF0:USTF0",1749927614041,0.06809268,2510.0,2509.9,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749927615154,0.86461268,2510.0,2509.9,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749927615446,0.86461268,2510.0,2509.8,6.03646]
["bitfinex-derivatives","ETHF0:USTF0",1749927615845,0.06809268,2510.0,2509.9,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749927616346,0.86461268,2510.0,2509.8,12.86746]
["bitfinex-derivatives","ETHF0:USTF0",1749927616744,0.06809268,2510.0,2509.9,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749927617649,0.6376,2510.7,2510.6,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749927617948,0.00597479,2511.0,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927618149,0.80219479,2511.0,2510.8,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749927618946,0.80219479,2511.0,2510.8,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749927619151,0.00597479,2511.0,2510.9,4.00403]
["bitfinex-derivatives","ETHF0:USTF0",1749927619844,0.80217479,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927620047,0.00597479,2511.0,2510.9,5.39403]
["bitfinex-derivatives","ETHF0:USTF0",1749927623141,1.48146,2511.5,2511.4,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749927623350,1.48146,2511.5,2511.4,4.00387]
["bitfinex-derivatives","ETHF0:USTF0",1749927623551,1.48146,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927624048,0.6854,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927624349,0.6854,2511.5,2511.4,4.00387]
["bitfinex-derivatives","ETHF0:USTF0",1749927625051,1.48144,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927625548,0.7961,2511.3,2511.2,0.65917479]
["bitfinex-derivatives","ETHF0:USTF0",1749927625855,0.79609,2511.4,2511.2,1.45528479]
["bitfinex-derivatives","ETHF0:USTF0",1749927626153,1.48146,2511.5,2511.4,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749927626554,0.79607,2511.4,2511.2,0.65917479]
["bitfinex-derivatives","ETHF0:USTF0",1749927626749,0.7961,2511.3,2511.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927627457,2.1211,2511.3,2511.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927627750,2.1211,2511.3,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927627751,13.09714036,2511.3,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927628055,0.79648,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927628244,3.2078,2510.5,2510.1,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749927628446,0.79645,2510.2,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927628643,0.79645,2510.2,2510.0,5.2585]
["bitfinex-derivatives","ETHF0:USTF0",1749927628853,0.00597479,2510.4,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927628854,0.79648,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927629050,0.79655,2509.9,2509.8,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927631854,0.79668,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927632851,5.1853,2509.9,2509.7,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749927632852,0.6612,2509.9,2509.7,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749927633051,1.45776,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927635355,1.45775,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927635553,1.2568,2510.2,2509.8,4.00438]
["bitfinex-derivatives","ETHF0:USTF0",1749927635750,0.79649,2510.1,2509.8,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749927635953,0.79661,2509.7,2509.6,10.0328]
["bitfinex-derivatives","ETHF0:USTF0",1749927636456,0.7966,2509.8,2509.6,10.82944]
["bitfinex-derivatives","ETHF0:USTF0",1749927636660,0.79661,2509.7,2509.6,10.82944]
["bitfinex-derivatives","ETHF0:USTF0",1749927636850,0.7966,2509.8,2509.6,10.82944]
["bitfinex-derivatives","ETHF0:USTF0",1749927637158,0.79661,2509.7,2509.6,10.0328]
["bitfinex-derivatives","ETHF0:USTF0",1749927637857,0.79657,2509.9,2509.6,10.0328]
["bitfinex-derivatives","ETHF0:USTF0",1749927638061,0.79659,2509.8,2509.6,10.0328]
["bitfinex-derivatives","ETHF0:USTF0",1749927638252,0.79661,2509.7,2509.6,10.0328]
["bitfinex-derivatives","ETHF0:USTF0",1749927639154,0.79659,2509.8,2509.6,10.82944]
["bitfinex-derivatives","ETHF0:USTF0",1749927639354,0.79656,2509.9,2509.8,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749927639655,0.79656,2509.9,2509.7,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749927640259,0.79658,2509.8,2509.7,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749927640559,0.79657,2509.9,2509.6,10.0328]
["bitfinex-derivatives","ETHF0:USTF0",1749927640755,0.79657,2509.9,2509.7,2.12859]
["bitfinex-derivatives","ETHF0:USTF0",1749927640959,3.96216,2510.2,2509.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1749927641262,0.79661,2509.7,2509.6,10.82943]
["bitfinex-derivatives","ETHF0:USTF0",1749927641462,0.79661,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927643157,0.79661,2509.7,2509.6,4.00444]
["bitfinex-derivatives","ETHF0:USTF0",1749927643657,0.79661,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927644161,0.79661,2509.7,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927644162,0.79671,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927644659,0.79671,2509.4,2509.3,4.00454]
["bitfinex-derivatives","ETHF0:USTF0",1749927644854,0.06809268,2509.5,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927645055,0.06809268,2509.5,2509.4,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749927645255,0.06809268,2509.5,2509.4,2.15781]
["bitfinex-derivatives","ETHF0:USTF0",1749927645858,0.6816,2510.1,2510.0,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749927646164,0.6816,2510.1,2510.0,4.00432]
["bitfinex-derivatives","ETHF0:USTF0",1749927646364,1.47808,2510.1,2510.0,4.00432]
["bitfinex-derivatives","ETHF0:USTF0",1749927646761,1.47808,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927646963,0.6816,2510.1,2509.7,4.63919]
["bitfinex-derivatives","ETHF0:USTF0",1749927647262,0.79657,2509.9,2509.7,4.63919]
["bitfinex-derivatives","ETHF0:USTF0",1749927647658,10.82711,2510.3,2509.7,4.63919]
["bitfinex-derivatives","ETHF0:USTF0",1749927647659,0.00597479,2510.4,2509.7,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1749927647859,0.67277479,2510.4,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927648060,0.79645,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927650861,0.79658,2509.8,2509.7,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1749927651068,0.79658,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927651869,0.79658,2509.8,2509.7,4.00441]
["bitfinex-derivatives","ETHF0:USTF0",1749927652056,0.79658,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927655563,0.79658,2509.8,2509.7,4.00441]
["bitfinex-derivatives","ETHF0:USTF0",1749927656055,0.79658,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927656264,0.06809268,2509.9,2509.8,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749927656466,0.06809268,2509.9,2509.8,2.74668]
["bitfinex-derivatives","ETHF0:USTF0",1749927656663,0.86464268,2509.9,2509.8,2.74668]
["bitfinex-derivatives","ETHF0:USTF0",1749927656871,0.86464268,2509.9,2509.8,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1749927657263,0.86464268,2509.9,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927657264,0.79658,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927657470,0.79668,2509.5,2509.4,11.4624]
["bitfinex-derivatives","ETHF0:USTF0",1749927657665,0.06809268,2509.9,2509.4,10.6657]
["bitfinex-derivatives","ETHF0:USTF0",1749927657868,0.86464268,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927658063,1.90978371,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927658268,1.11323371,2509.9,2509.8,4.00438]
["bitfinex-derivatives","ETHF0:USTF0",1749927658475,1.90978371,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927660265,1.11323371,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927660475,1.11323371,2509.9,2509.8,4.00438]
["bitfinex-derivatives","ETHF0:USTF0",1749927660771,0.06809268,2509.9,2509.8,4.00438]
["bitfinex-derivatives","ETHF0:USTF0",1749927661572,0.06809268,2509.9,2509.8,15.82338]
["bitfinex-derivatives","ETHF0:USTF0",1749927661772,0.00597479,2510.4,2510.3,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1749927661972,0.00597479,2510.4,2510.3,4.00422]
["bitfinex-derivatives","ETHF0:USTF0",1749927662174,0.00597479,2510.4,2510.3,5.35022]
["bitfinex-derivatives","ETHF0:USTF0",1749927662977,0.80236479,2510.4,2510.3,5.35022]
["bitfinex-derivatives","ETHF0:USTF0",1749927663274,0.00597479,2510.4,2510.3,5.35022]
["bitfinex-derivatives","ETHF0:USTF0",1749927664476,0.07406747,2510.4,2510.3,5.35022]
["bitfinex-derivatives","ETHF0:USTF0",1749927664668,1.91459049,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927664868,3.10918049,2510.4,2509.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1749927665176,0.79645,2510.2,2510.0,4.00429]
["bitfinex-derivatives","ETHF0:USTF0",1749927665475,2.38553302,2510.3,2510.2,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749927665476,1.46223,2510.3,2510.2,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749927665769,0.07406747,2510.4,2510.3,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1749927665973,0.07406747,2510.4,2510.3,4.00422]
["bitfinex-derivatives","ETHF0:USTF0",1749927667168,0.07406747,2510.4,2510.3,9.00422]
["bitfinex-derivatives","ETHF0:USTF0",1749927667769,0.79619,2511.1,2511.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749927667974,1.04334723,2511.1,2510.8,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1749927668172,0.79617,2511.1,2511.0,4.00397]
["bitfinex-derivatives","ETHF0:USTF0",1749927668374,0.79617,2511.1,2511.0,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1749927668672,0.00597479,2511.3,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927668873,0.79617,2511.1,2511.0,4.00399]
["bitfinex-derivatives","ETHF0:USTF0",1749927669178,0.79616,2511.2,2511.1,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749927669578,0.00597479,2511.3,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927669778,0.00597479,2511.3,2511.0,5.29138]
["bitfinex-derivatives","ETHF0:USTF0",1749927670277,0.79614,2511.2,2511.0,5.29138]
["bitfinex-derivatives","ETHF0:USTF0",1749927670470,0.79617,2511.1,2511.0,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1749927670774,0.79617,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927671181,0.79623,2510.9,2510.8,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927671479,0.79614,2511.2,2510.8,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927671675,0.79614,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927672478,1.99624479,2511.3,2510.8,5.22767479]
["bitfinex-derivatives","ETHF0:USTF0",1749927672675,1.99035,2511.2,2510.8,3.87907479]
["bitfinex-derivatives","ETHF0:USTF0",1749927672876,0.79619,2511.1,2510.9,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749927673080,0.79619,2511.1,2510.8,3.87907479]
["bitfinex-derivatives","ETHF0:USTF0",1749927673081,1.3124,2511.2,2510.8,3.87907479]
["bitfinex-derivatives","ETHF0:USTF0",1749927673275,0.79623,2510.9,2510.8,3.21377479]
["bitfinex-derivatives","ETHF0:USTF0",1749927674171,0.79623,2510.9,2510.8,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927674571,0.00597479,2511.3,2510.9,1.99059]
["bitfinex-derivatives","ETHF0:USTF0",1749927674776,0.00597479,2511.3,2511.2,4.00394]
["bitfinex-derivatives","ETHF0:USTF0",1749927675283,0.79593,2511.9,2511.6,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1749927675469,0.79591,2512.0,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927675669,1.9954,2512.2,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927675881,1.83772748,2512.1,2511.8,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749927676084,0.79588,2512.1,2511.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749927676281,0.79587,2512.1,2511.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749927676670,0.64327479,2512.2,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927676976,0.00597479,2512.2,2512.1,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749927677175,0.00597479,2512.2,2512.1,2.80785]
["bitfinex-derivatives","ETHF0:USTF0",1749927678092,4.0034,2512.9,2512.2,1.98956]
["bitfinex-derivatives","ETHF0:USTF0",1749927678386,5.19661,2513.2,2512.5,4.00351]
["bitfinex-derivatives","ETHF0:USTF0",1749927678680,1.2849,2513.0,2512.5,10.0238]
["bitfinex-derivatives","ETHF0:USTF0",1749927679074,0.79566,2512.7,2512.5,10.82549479]
["bitfinex-derivatives","ETHF0:USTF0",1749927679280,1.29084613,2513.0,2512.5,10.02977479]
["bitfinex-derivatives","ETHF0:USTF0",1749927679475,0.7956,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927680481,0.00594613,2513.0,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927680682,0.7956,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927680873,0.00594613,2513.0,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927681074,0.80153613,2513.0,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927681278,0.7956,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927681484,0.00594613,2513.0,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927681676,0.00594613,2513.0,2512.9,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1749927681985,0.80151613,2513.0,2512.9,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1749927684090,0.00594613,2513.0,2512.6,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1749927684283,0.79569,2512.6,2512.5,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927684588,0.79597,2511.8,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927684780,1.98967,2512.1,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927684781,0.79598,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927685587,0.79598,2511.7,2511.4,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927685588,0.79604,2511.5,2511.4,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927686786,2.17234,2511.5,2511.4,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927687381,0.79604,2511.5,2511.4,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927689687,0.79603,2511.6,2511.4,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927689889,0.00597479,2511.7,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927690091,0.00597479,2511.7,2511.5,5.26123]
["bitfinex-derivatives","ETHF0:USTF0",1749927690393,0.80196479,2511.7,2511.5,5.26123]
["bitfinex-derivatives","ETHF0:USTF0",1749927690794,0.80196479,2511.7,2511.5,4.4652]
["bitfinex-derivatives","ETHF0:USTF0",1749927690997,0.80196479,2511.7,2511.5,5.26123]
["bitfinex-derivatives","ETHF0:USTF0",1749927691499,0.00597479,2511.7,2511.6,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1749927691993,0.00597479,2511.7,2511.5,4.4652]
["bitfinex-derivatives","ETHF0:USTF0",1749927692196,0.79601,2511.6,2511.5,10.0138]
["bitfinex-derivatives","ETHF0:USTF0",1749927693700,0.80197479,2511.7,2511.5,10.0138]
["bitfinex-derivatives","ETHF0:USTF0",1749927693998,0.79601,2511.6,2511.5,10.0138]
["bitfinex-derivatives","ETHF0:USTF0",1749927694191,0.79601,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927694596,9.4664,2511.6,2510.9,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1749927694790,0.79618,2511.1,2510.9,7.60222]
["bitfinex-derivatives","ETHF0:USTF0",1749927695497,0.79618,2511.1,2511.0,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1749927695893,0.79613,2511.3,2511.0,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1749927696096,0.6484,2511.5,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927696301,0.06809268,2511.6,2511.3,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749927696601,0.79605,2511.5,2511.3,2.12799]
["bitfinex-derivatives","ETHF0:USTF0",1749927696797,0.06809268,2511.6,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927696992,0.79609,2511.4,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927697194,0.79609,2511.4,2511.2,4.00392]
["bitfinex-derivatives","ETHF0:USTF0",1749927697395,0.79611,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927697602,0.79611,2511.3,2511.2,2.12804]
["bitfinex-derivatives","ETHF0:USTF0",1749927698100,0.79611,2511.3,2511.2,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1749927698293,0.79614,2511.2,2511.1,7.4672]
["bitfinex-derivatives","ETHF0:USTF0",1749927698492,0.79613,2511.3,2511.1,8.26334]
["bitfinex-derivatives","ETHF0:USTF0",1749927698709,0.79614,2511.2,2511.1,8.26334]
["bitfinex-derivatives","ETHF0:USTF0",1749927699906,0.79614,2511.2,2511.1,8.26337]
["bitfinex-derivatives","ETHF0:USTF0",1749927700301,0.79614,2511.2,2511.1,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1749927701408,0.79614,2511.2,2511.1,1.45737]
["bitfinex-derivatives","ETHF0:USTF0",1749927701708,0.79614,2511.2,2511.1,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1749927702107,0.79614,2511.2,2511.1,1.45737]
["bitfinex-derivatives","ETHF0:USTF0",1749927702807,0.79614,2511.2,2511.1,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1749927703204,0.79614,2511.2,2511.1,1.45737]
["bitfinex-derivatives","ETHF0:USTF0",1749927703711,0.79614,2511.2,2511.1,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1749927704209,0.7962,2511.0,2510.8,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927704409,0.79623,2510.9,2510.8,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927704616,5.80209268,2511.6,2510.9,1.99059]
["bitfinex-derivatives","ETHF0:USTF0",1749927704912,0.06809268,2511.6,2511.5,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749927705214,0.06809268,2511.6,2511.4,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749927705409,0.7961,2511.4,2511.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749927705715,0.06809268,2511.6,2511.1,12.00521]
["bitfinex-derivatives","ETHF0:USTF0",1749927706013,0.06809268,2511.6,2511.5,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749927707011,0.06809268,2511.6,2511.5,2.16834]
["bitfinex-derivatives","ETHF0:USTF0",1749927707312,2.63811,2512.3,2511.5,2.16834]
["bitfinex-derivatives","ETHF0:USTF0",1749927707313,0.6486,2512.3,2511.5,6.3723]
["bitfinex-derivatives","ETHF0:USTF0",1749927707611,0.79584,2512.2,2512.1,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749927707907,1.3071,2512.5,2511.9,5.19758]
["bitfinex-derivatives","ETHF0:USTF0",1749927708113,5.19685,2512.9,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927708308,0.79575,2512.5,2512.3,4.00357]
["bitfinex-derivatives","ETHF0:USTF0",1749927708509,0.79575,2512.5,2512.3,4.00954479]
["bitfinex-derivatives","ETHF0:USTF0",1749927708815,0.79575,2512.5,2512.4,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1749927709010,0.79567,2512.7,2512.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749927709314,0.79569,2512.6,2512.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749927709509,0.79568,2512.7,2512.5,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1749927709709,3.21377479,2512.9,2512.5,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1749927709910,0.79569,2512.6,2512.5,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1749927710104,4.00939479,2512.9,2512.6,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749927710310,4.00939479,2512.9,2512.7,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1749927710311,0.79563,2512.8,2512.7,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1749927712116,0.80158479,2512.9,2512.7,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1749927712315,0.79563,2512.8,2512.7,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1749927712817,0.79563,2512.8,2512.5,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749927713020,0.79563,2512.8,2512.6,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749927713518,0.79566,2512.7,2512.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749927713718,0.79566,2512.7,2512.5,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1749927714013,0.79566,2512.7,2512.5,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749927714014,0.79568,2512.7,2512.5,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749927714210,3.21377479,2512.9,2512.4,7.4724]
["bitfinex-derivatives","ETHF0:USTF0",1749927714410,0.79568,2512.7,2512.5,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749927714612,0.79568,2512.7,2512.5,2.17762]
["bitfinex-derivatives","ETHF0:USTF0",1749927714918,0.79564,2512.8,2512.6,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749927715223,0.39354,2512.8,2512.6,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749927715614,0.79566,2512.7,2512.6,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749927715812,0.79569,2512.6,2512.5,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1749927716019,0.79568,2512.7,2512.5,2.17761]
["bitfinex-derivatives","ETHF0:USTF0",1749927716218,0.00597479,2512.9,2512.5,4.5897]
["bitfinex-derivatives","ETHF0:USTF0",1749927716520,0.80158479,2512.9,2512.7,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749927716722,0.80158479,2512.9,2512.8,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749927717215,0.80158479,2512.9,2512.5,2.17761]
["bitfinex-derivatives","ETHF0:USTF0",1749927717216,0.79569,2512.7,2512.5,2.17761]
["bitfinex-derivatives","ETHF0:USTF0",1749927717416,0.79567,2512.7,2512.6,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749927718118,0.00597479,2512.9,2512.5,2.17761]
["bitfinex-derivatives","ETHF0:USTF0",1749927718310,0.79569,2512.6,2512.5,8.97661]
["bitfinex-derivatives","ETHF0:USTF0",1749927718619,3.21377479,2512.9,2512.4,7.4654]
["bitfinex-derivatives","ETHF0:USTF0",1749927718923,0.80157479,2512.9,2512.8,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749927719121,0.00597479,2512.9,2512.8,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749927719514,0.00597479,2512.9,2512.7,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749927719823,0.00597479,2512.9,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927719824,0.00597479,2512.9,2512.8,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749927720119,0.00597479,2512.9,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927720120,0.00597479,2512.9,2512.7,2.13604]
["bitfinex-derivatives","ETHF0:USTF0",1749927720321,0.79563,2512.8,2512.7,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1749927720826,0.79566,2512.7,2512.6,4.00347]
["bitfinex-derivatives","ETHF0:USTF0",1749927721115,0.00597479,2512.9,2512.7,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749927721320,0.79564,2512.8,2512.7,2.14224]
["bitfinex-derivatives","ETHF0:USTF0",1749927721815,0.79566,2512.7,2512.6,4.00347]
["bitfinex-derivatives","ETHF0:USTF0",1749927722017,0.79563,2512.8,2512.7,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749927722218,0.79567,2512.7,2512.4,8.812]
["bitfinex-derivatives","ETHF0:USTF0",1749927722417,0.79565,2512.8,2512.7,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749927722617,0.79566,2512.8,2512.4,8.812]
["bitfinex-derivatives","ETHF0:USTF0",1749927722926,0.79566,2512.8,2512.7,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749927723124,0.00597479,2512.9,2512.8,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749927723927,0.79565,2512.8,2512.7,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749927724221,0.79572,2512.5,2512.4,1.46215]
["bitfinex-derivatives","ETHF0:USTF0",1749927724422,0.79572,2512.5,2512.4,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1749927724817,0.79572,2512.5,2512.4,1.46216]
["bitfinex-derivatives","ETHF0:USTF0",1749927725221,0.79576,2512.4,2512.3,10.01177479]
["bitfinex-derivatives","ETHF0:USTF0",1749927725520,0.79576,2512.4,2512.3,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927726227,2.07716,2512.4,2512.3,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927727527,0.661,2512.7,2512.3,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927727728,0.79576,2512.4,2512.3,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927728128,0.6502,2512.5,2512.3,0.80176479]
["bitfinex-derivatives","ETHF0:USTF0",1749927728424,0.6502,2512.5,2512.4,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749927728624,0.79564,2512.8,2512.7,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749927728828,0.79564,2512.8,2512.6,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1749927729426,0.79568,2512.7,2512.5,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749927729630,0.79566,2512.8,2512.4,5.2026]
["bitfinex-derivatives","ETHF0:USTF0",1749927729828,0.86967747,2512.9,2512.4,5.2026]
["bitfinex-derivatives","ETHF0:USTF0",1749927730026,0.07406747,2512.9,2512.8,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749927730226,0.86966747,2512.9,2512.4,5.2026]
["bitfinex-derivatives","ETHF0:USTF0",1749927730429,0.07406747,2512.9,2512.4,7.59375]
["bitfinex-derivatives","ETHF0:USTF0",1749927730729,0.79571,2512.6,2512.4,7.59375]
["bitfinex-derivatives","ETHF0:USTF0",1749927730924,0.79572,2512.5,2512.4,7.59375]
["bitfinex-derivatives","ETHF0:USTF0",1749927731119,0.79572,2512.5,2512.4,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1749927731324,0.79574,2512.5,2512.3,6.80397479]
["bitfinex-derivatives","ETHF0:USTF0",1749927731624,0.79575,2512.5,2512.3,7.59975479]
["bitfinex-derivatives","ETHF0:USTF0",1749927732428,0.79575,2512.5,2512.4,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749927732634,0.6661,2512.7,2512.3,6.80397479]
["bitfinex-derivatives","ETHF0:USTF0",1749927733126,0.79573,2512.5,2512.4,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749927733327,0.79576,2512.4,2512.3,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927733528,0.79575,2512.5,2512.3,0.80173479]
["bitfinex-derivatives","ETHF0:USTF0",1749927733724,0.6661,2512.7,2512.6,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749927733918,2.51351155,2512.7,2512.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749927734120,1.46179,2512.7,2512.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749927734427,1.84815759,2512.6,2512.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749927735228,1.05246759,2512.6,2512.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749927736422,1.84815759,2512.6,2512.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749927736623,1.05246759,2512.6,2512.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749927737030,0.79566,2512.8,2512.7,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749927737229,1.85082634,2512.8,2512.7,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749927737732,1.05516634,2512.8,2512.7,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749927738029,1.85079634,2512.8,2512.7,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749927738428,1.05516634,2512.8,2512.7,2.12515]
["bitfinex-derivatives","ETHF0:USTF0",1749927738726,1.85079634,2512.8,2512.7,2.12515]
["bitfinex-derivatives","ETHF0:USTF0",1749927739131,0.79566,2512.7,2512.6,10.0058]
["bitfinex-derivatives","ETHF0:USTF0",1749927739339,1.85082634,2512.7,2512.6,10.0058]
["bitfinex-derivatives","ETHF0:USTF0",1749927739633,1.85082634,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927739931,0.79576,2512.4,2512.3,1.47524479]
["bitfinex-derivatives","ETHF0:USTF0",1749927740124,0.79576,2512.4,2512.3,0.67947479]
["bitfinex-derivatives","ETHF0:USTF0",1749927740324,0.79576,2512.4,2512.3,1.47526479]
["bitfinex-derivatives","ETHF0:USTF0",1749927740524,0.79575,2512.5,2512.4,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749927740822,1.85135276,2512.5,2512.4,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749927743028,1.05560276,2512.5,2512.4,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749927743430,0.79576,2512.4,2512.3,1.47525479]
["bitfinex-derivatives","ETHF0:USTF0",1749927743725,1.85136276,2512.4,2512.3,1.47525479]
["bitfinex-derivatives","ETHF0:USTF0",1749927743927,1.05560276,2512.4,2512.3,1.47525479]
["bitfinex-derivatives","ETHF0:USTF0",1749927744327,1.45077,2512.7,2512.6,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749927744529,2.50635493,2512.7,2512.6,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749927744728,0.79569,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927744924,1.85127493,2512.6,2512.5,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749927745224,1.05558493,2512.6,2512.3,0.67947479]
["bitfinex-derivatives","ETHF0:USTF0",1749927745426,0.79576,2512.4,2512.3,1.47525479]
["bitfinex-derivatives","ETHF0:USTF0",1749927745627,0.79576,2512.4,2512.3,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927745832,1.85134493,2512.4,2512.3,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927747122,1.85134109,2512.4,2512.3,0.80176479]
["bitfinex-derivatives","ETHF0:USTF0",1749927747328,1.85134109,2512.4,2512.3,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927748039,1.85134109,2512.4,2512.3,0.80176479]
["bitfinex-derivatives","ETHF0:USTF0",1749927748231,1.85134109,2512.4,2512.3,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927748534,1.05558109,2512.4,2512.3,0.80176479]
["bitfinex-derivatives","ETHF0:USTF0",1749927748729,0.79571,2512.6,2512.5,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749927748925,0.79575,2512.5,2512.4,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749927749129,0.79576,2512.4,2512.3,2.14504479]
["bitfinex-derivatives","ETHF0:USTF0",1749927749525,2.64427,2512.7,2512.3,2.14504479]
["bitfinex-derivatives","ETHF0:USTF0",1749927749526,0.79575,2512.5,2512.4,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749927749732,1.85172782,2512.5,2512.4,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749927750130,0.79576,2512.4,2512.3,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927750635,0.79575,2512.5,2512.3,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927750938,0.79572,2512.6,2512.5,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749927751133,1.05600814,2512.6,2512.5,4.00349]
["bitfinex-derivatives","ETHF0:USTF0",1749927751625,1.85169814,2512.6,2512.5,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749927751824,0.79576,2512.4,2512.3,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927752027,1.85185599,2512.4,2512.3,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927752431,1.05609599,2512.4,2512.3,4.00956479]
["bitfinex-derivatives","ETHF0:USTF0",1749927752638,1.85185599,2512.4,2512.3,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927752835,1.05609599,2512.4,2511.9,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1749927753034,3.8757,2512.5,2511.9,7.58791]
["bitfinex-derivatives","ETHF0:USTF0",1749927753035,0.79588,2512.0,2511.9,7.58791]
["bitfinex-derivatives","ETHF0:USTF0",1749927753235,0.79593,2511.9,2511.8,7.58793]
["bitfinex-derivatives","ETHF0:USTF0",1749927753639,0.79597,2511.8,2511.7,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749927753840,0.79597,2511.8,2511.7,7.58794]
["bitfinex-derivatives","ETHF0:USTF0",1749927754039,0.79597,2511.8,2511.7,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749927754437,0.79598,2511.7,2511.6,7.58798]
["bitfinex-derivatives","ETHF0:USTF0",1749927754635,0.79597,2511.8,2511.7,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749927754939,0.79598,2511.7,2511.6,7.58798]
["bitfinex-derivatives","ETHF0:USTF0",1749927755135,0.79598,2511.7,2511.6,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1749927755338,0.79601,2511.6,2511.5,3.21377479]
["bitfinex-derivatives","ETHF0:USTF0",1749927755541,1.85820009,2511.6,2511.5,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927756339,0.79616,2511.2,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749927756547,0.79617,2511.1,2510.9,7.58821]
["bitfinex-derivatives","ETHF0:USTF0",1749927757240,1.99629479,2511.3,2510.7,6.79797479]
["bitfinex-derivatives","ETHF0:USTF0",1749927757445,0.79626,2510.8,2510.7,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927757643,1.05945412,2510.9,2510.2,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1749927757854,0.79635,2510.6,2510.3,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1749927758146,5.1679,2510.7,2510.2,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1749927758342,1.45412,2510.7,2510.4,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749927758541,0.6578,2510.7,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927758743,1.45412,2510.7,2510.4,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749927758953,0.79635,2510.6,2510.4,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749927759151,1.45411,2510.7,2510.5,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1749927759648,1.45411,2510.7,2510.4,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749927759841,1.45411,2510.7,2510.3,4.5135]
["bitfinex-derivatives","ETHF0:USTF0",1749927760041,0.79628,2510.8,2510.6,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749927760342,3.2078,2511.0,2510.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927760343,0.6717,2510.9,2510.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927760544,0.79642,2510.3,2510.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927761951,0.6717,2510.9,2510.8,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749927762245,0.79614,2511.2,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749927762442,0.79623,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927762648,0.79616,2511.2,2511.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749927762850,0.00597479,2511.3,2510.8,4.00405]
["bitfinex-derivatives","ETHF0:USTF0",1749927763049,0.79621,2511.0,2510.8,4.00405]
["bitfinex-derivatives","ETHF0:USTF0",1749927763552,0.00597479,2511.3,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927763842,0.80209479,2511.3,2511.1,4.00395]
["bitfinex-derivatives","ETHF0:USTF0",1749927764047,0.00597479,2511.3,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927764251,0.00597479,2511.3,2511.2,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749927764436,0.79614,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927764847,0.00597479,2511.3,2510.7,10.0028]
["bitfinex-derivatives","ETHF0:USTF0",1749927765044,0.79624,2510.9,2510.7,10.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749927765244,0.79619,2511.1,2510.9,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749927765549,0.00597479,2511.3,2510.8,2.05256]
["bitfinex-derivatives","ETHF0:USTF0",1749927765745,0.79622,2511.0,2510.8,2.05256]
["bitfinex-derivatives","ETHF0:USTF0",1749927766743,0.79623,2510.9,2510.8,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1749927767051,0.79628,2510.8,2510.6,10.79912]
["bitfinex-derivatives","ETHF0:USTF0",1749927767240,1.99049,2511.1,2510.4,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1749927767543,5.19861,2510.7,2510.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927767739,5.19861,2510.7,2510.2,0.80242479]
["bitfinex-derivatives","ETHF0:USTF0",1749927767945,0.79636,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927768142,3.2078,2510.7,2510.2,2.11389479]
["bitfinex-derivatives","ETHF0:USTF0",1749927768341,0.79642,2510.3,2510.2,1.31747479]
["bitfinex-derivatives","ETHF0:USTF0",1749927768543,0.79641,2510.4,2510.2,2.11392479]
["bitfinex-derivatives","ETHF0:USTF0",1749927768745,0.79639,2510.4,2510.3,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1749927769050,0.79642,2510.3,2510.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927769247,0.79642,2510.3,2510.2,0.80242479]
["bitfinex-derivatives","ETHF0:USTF0",1749927769550,0.79637,2510.5,2510.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927769750,0.79637,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927770047,0.79637,2510.5,2510.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749927770254,0.79637,2510.5,2510.4,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749927770551,3.2078,2511.0,2510.7,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749927770845,0.79629,2510.7,2510.6,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1749927771045,0.79633,2510.6,2510.5,2.6743]
["bitfinex-derivatives","ETHF0:USTF0",1749927771350,0.79631,2510.7,2510.6,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749927771748,0.79633,2510.6,2510.5,3.47063]
["bitfinex-derivatives","ETHF0:USTF0",1749927772150,0.79633,2510.6,2510.5,2.6743]
["bitfinex-derivatives","ETHF0:USTF0",1749927772852,0.79633,2510.6,2510.5,3.47066]
["bitfinex-derivatives","ETHF0:USTF0",1749927773450,0.79633,2510.6,2510.5,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1749927773651,0.79642,2510.3,2510.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927773946,0.79642,2510.3,2510.2,0.80242479]
["bitfinex-derivatives","ETHF0:USTF0",1749927774150,0.79642,2510.3,2510.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927774351,0.79642,2510.3,2510.2,0.80242479]
["bitfinex-derivatives","ETHF0:USTF0",1749927774552,5.734,2510.7,2510.2,3.21377479]
["bitfinex-derivatives","ETHF0:USTF0",1749927774756,5.734,2510.7,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927774950,6.53032,2510.7,2510.6,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749927775151,0.79633,2510.6,2510.5,4.00414]
["bitfinex-derivatives","ETHF0:USTF0",1749927775548,5.734,2510.7,2510.6,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749927775847,5.734,2510.7,2510.6,2.07193]
["bitfinex-derivatives","ETHF0:USTF0",1749927776248,0.06809268,2510.8,2510.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749927776559,0.06809268,2510.8,2510.7,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1749927776755,0.00597479,2511.3,2511.1,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749927776952,0.80207479,2511.3,2511.2,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1749927777458,0.80207479,2511.3,2511.2,2.07174]
["bitfinex-derivatives","ETHF0:USTF0",1749927777854,0.00597479,2511.3,2511.2,2.07174]
["bitfinex-derivatives","ETHF0:USTF0",1749927778656,0.80207479,2511.3,2511.2,2.07174]
["bitfinex-derivatives","ETHF0:USTF0",1749927778851,0.00597479,2511.3,2511.2,2.07174]
["bitfinex-derivatives","ETHF0:USTF0",1749927779851,0.79593,2511.9,2511.7,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749927780055,0.682,2512.2,2511.7,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749927780056,0.79591,2512.0,2511.8,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749927780255,0.682,2512.2,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927780653,0.79595,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927780952,0.00597479,2512.0,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927781352,0.79598,2511.7,2511.6,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1749927781655,0.79601,2511.6,2511.5,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927781860,2.10951,2511.6,2511.5,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927782963,3.17390974,2511.6,2511.5,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927785153,3.24200242,2511.6,2511.5,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927786153,8.97600242,2511.6,2511.5,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927788360,8.97600242,2511.6,2510.5,9.9958]
["bitfinex-derivatives","ETHF0:USTF0",1749927788361,0.79633,2510.6,2510.5,9.9958]
["bitfinex-derivatives","ETHF0:USTF0",1749927788556,0.79633,2510.6,2510.5,10.79216]
["bitfinex-derivatives","ETHF0:USTF0",1749927789261,0.79631,2510.7,2510.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749927790055,0.79633,2510.6,2510.5,9.9958]
["bitfinex-derivatives","ETHF0:USTF0",1749927790461,0.79633,2510.6,2510.5,10.79216]
["bitfinex-derivatives","ETHF0:USTF0",1749927790665,0.79632,2510.7,2510.6,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1749927790964,0.79633,2510.6,2510.5,10.79214]
["bitfinex-derivatives","ETHF0:USTF0",1749927791164,0.79632,2510.7,2510.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749927792965,0.79633,2510.6,2510.5,11.2815]
["bitfinex-derivatives","ETHF0:USTF0",1749927793769,0.79633,2510.6,2510.5,9.9958]
["bitfinex-derivatives","ETHF0:USTF0",1749927794367,0.79633,2510.6,2510.5,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1749927794566,0.79639,2510.4,2510.3,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927795261,0.79639,2510.4,2510.3,0.80239479]
["bitfinex-derivatives","ETHF0:USTF0",1749927796064,0.79639,2510.4,2510.3,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927796464,0.79639,2510.4,2510.3,0.80239479]
["bitfinex-derivatives","ETHF0:USTF0",1749927796761,0.79639,2510.4,2510.3,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927797974,0.79638,2510.5,2510.3,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927798175,0.68197479,2510.6,2510.5,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749927798176,0.80232479,2510.6,2510.5,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749927798372,0.79637,2510.5,2510.4,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749927798576,0.79639,2510.4,2510.3,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927799079,0.79639,2510.4,2510.3,0.80239479]
["bitfinex-derivatives","ETHF0:USTF0",1749927799280,0.79639,2510.4,2510.3,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927799577,0.79639,2510.4,2510.3,0.80239479]
["bitfinex-derivatives","ETHF0:USTF0",1749927800171,0.79639,2510.4,2510.3,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927800669,0.86448268,2510.4,2510.3,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927801275,4.07228268,2510.4,2510.3,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927801475,1.13450994,2510.4,2510.3,0.80239479]
["bitfinex-derivatives","ETHF0:USTF0",1749927801674,0.86448268,2510.4,2510.3,0.80239479]
["bitfinex-derivatives","ETHF0:USTF0",1749927803971,0.86448268,2510.4,2510.3,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927804174,4.07228268,2510.4,2510.3,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927804478,0.79652,2510.0,2509.9,4.00435]
["bitfinex-derivatives","ETHF0:USTF0",1749927805172,0.79652,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927805980,0.6635,2510.2,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927805981,0.79651,2510.1,2510.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749927806274,0.79652,2510.1,2510.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749927806480,0.79652,2510.0,2509.9,4.00432]
["bitfinex-derivatives","ETHF0:USTF0",1749927806681,0.79651,2510.1,2510.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1749927806883,0.79652,2510.0,2509.9,4.00433]
["bitfinex-derivatives","ETHF0:USTF0",1749927807284,0.79652,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927807581,2.65466,2510.2,2509.7,7.46791182]
["bitfinex-derivatives","ETHF0:USTF0",1749927807783,0.79658,2509.8,2509.7,8.26451182]
["bitfinex-derivatives","ETHF0:USTF0",1749927807980,3.96316,2510.2,2509.7,0.00401182]
["bitfinex-derivatives","ETHF0:USTF0",1749927808180,0.79658,2509.8,2509.7,0.80061182]
["bitfinex-derivatives","ETHF0:USTF0",1749927808477,0.6635,2510.2,2509.7,0.00401182]
["bitfinex-derivatives","ETHF0:USTF0",1749927808682,0.6635,2510.2,2509.9,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749927808878,0.79655,2509.9,2509.8,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1749927809375,0.79658,2509.8,2509.7,0.00401182]
["bitfinex-derivatives","ETHF0:USTF0",1749927812373,5.734,2510.0,2509.7,0.00401182]
["bitfinex-derivatives","ETHF0:USTF0",1749927812676,0.79654,2510.0,2509.9,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1749927812875,0.79652,2510.0,2509.9,4.00435]
["bitfinex-derivatives","ETHF0:USTF0",1749927813276,0.79652,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927813581,0.79652,2510.0,2509.9,4.00435]
["bitfinex-derivatives","ETHF0:USTF0",1749927813879,0.79652,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927814084,0.79655,2509.9,2509.8,1.46756]
["bitfinex-derivatives","ETHF0:USTF0",1749927814574,0.79655,2509.9,2509.8,4.67536]
["bitfinex-derivatives","ETHF0:USTF0",1749927814779,0.79653,2510.0,2509.9,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1749927815277,0.79653,2510.0,2509.9,2.10803]
["bitfinex-derivatives","ETHF0:USTF0",1749927815583,0.79653,2510.0,2509.9,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1749927816375,0.79658,2509.8,2509.7,0.80060182]
["bitfinex-derivatives","ETHF0:USTF0",1749927816571,0.6635,2510.2,2509.8,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749927816572,0.79656,2509.9,2509.8,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749927816773,0.79654,2510.0,2509.9,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749927816984,0.79655,2509.9,2509.8,5.31586]
["bitfinex-derivatives","ETHF0:USTF0",1749927817174,0.79655,2509.9,2509.8,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1749927817381,0.79655,2509.9,2509.8,2.10808]
["bitfinex-derivatives","ETHF0:USTF0",1749927817887,0.79658,2509.8,2509.7,0.00401182]
["bitfinex-derivatives","ETHF0:USTF0",1749927818181,0.79658,2509.8,2509.7,0.80062182]
["bitfinex-derivatives","ETHF0:USTF0",1749927818778,0.86467268,2509.8,2509.7,0.80062182]
["bitfinex-derivatives","ETHF0:USTF0",1749927820087,0.06809268,2509.8,2509.7,0.80062182]
["bitfinex-derivatives","ETHF0:USTF0",1749927820287,0.86467268,2509.8,2509.7,2.11372182]
["bitfinex-derivatives","ETHF0:USTF0",1749927821481,0.86467268,2509.8,2509.7,0.00401182]
["bitfinex-derivatives","ETHF0:USTF0",1749927821681,0.79671,2509.4,2509.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1749927821880,0.79674,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927822080,1.46034,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927822687,0.79687,2508.9,2508.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1749927822984,1.99194,2509.2,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927822985,0.7969,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927823278,0.7969,2508.8,2507.8,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1749927823279,0.79716,2508.0,2507.8,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1749927823473,0.79715,2508.0,2507.9,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1749927823674,3.2078,2508.2,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927823886,1.3884,2507.9,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927824186,0.79726,2507.7,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927824381,3.87837479,2507.8,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927824586,0.79729,2507.6,2507.4,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749927824889,0.67057479,2507.8,2507.6,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1749927825180,0.67057479,2507.8,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927825181,0.00597479,2507.8,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927825382,0.80320479,2507.8,2507.6,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1749927825776,0.79726,2507.7,2507.5,4.00511]
["bitfinex-derivatives","ETHF0:USTF0",1749927826081,0.79729,2507.6,2507.3,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1749927826283,0.79732,2507.5,2507.2,5.26159]
["bitfinex-derivatives","ETHF0:USTF0",1749927826487,0.79726,2507.7,2507.2,4.4642]
["bitfinex-derivatives","ETHF0:USTF0",1749927826680,0.00597479,2507.8,2507.3,2.05376]
["bitfinex-derivatives","ETHF0:USTF0",1749927826981,0.79725,2507.7,2507.3,2.05376]
["bitfinex-derivatives","ETHF0:USTF0",1749927827187,0.00597479,2507.8,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927827383,1.3537,2507.7,2507.3,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749927827585,1.3537,2507.7,2507.4,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1749927827784,1.3537,2507.7,2507.3,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749927827986,1.3537,2507.7,2507.4,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1749927828183,1.3537,2507.7,2506.9,24.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749927828184,3.2078,2507.5,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927828383,3.2078,2506.8,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927828582,0.00597479,2506.5,2506.4,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1749927828978,3.2078,2507.2,2507.0,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1749927829188,1.9811,2507.4,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927829397,5.1889,2507.4,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927829593,1.9811,2507.4,2507.1,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1749927829792,2.77846,2507.4,2507.0,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1749927829996,1.9811,2507.4,2507.1,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1749927830186,0.6274,2507.4,2507.2,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749927830384,0.6274,2507.4,2507.0,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1749927830881,0.00597479,2507.5,2507.3,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749927831385,0.00597479,2507.5,2507.0,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1749927831582,0.00597479,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927831793,5.37378,2508.3,2507.4,4.00514]
["bitfinex-derivatives","ETHF0:USTF0",1749927831990,4.5767,2508.3,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927832190,0.79711,2508.2,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927832491,5.37378,2508.3,2507.7,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1749927832692,3.2078,2508.3,2508.1,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1749927832897,3.2078,2508.3,2507.8,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1749927833094,4.00488,2508.3,2508.0,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749927833397,3.2078,2508.3,2507.9,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749927833691,0.79715,2508.0,2507.8,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1749927833893,0.79715,2508.0,2507.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1749927834188,0.79713,2508.1,2507.8,1.47221]
["bitfinex-derivatives","ETHF0:USTF0",1749927835195,4.5985,2508.3,2507.8,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1749927835401,0.79714,2508.1,2507.8,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1749927835689,1.3907,2508.3,2508.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1749927835892,2.18776,2508.3,2508.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1749927836090,0.6619,2508.4,2508.3,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749927836283,0.6619,2508.4,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927836483,4.00488,2508.3,2508.0,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1749927836795,2.82275,2508.4,2508.2,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1749927837288,2.82275,2508.4,2508.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1749927837893,0.6619,2508.4,2508.2,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1749927838095,1.45893,2508.4,2508.2,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1749927838396,0.79705,2508.3,2507.9,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1749927838699,0.79705,2508.3,2508.1,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749927838997,0.79705,2508.3,2508.2,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1749927839197,0.79706,2508.3,2508.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1749927839791,0.79706,2508.3,2508.2,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1749927839990,0.79706,2508.3,2508.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1749927840491,1.45894,2508.4,2508.2,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1749927840691,0.79705,2508.3,2508.1,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1749927841090,0.79709,2508.2,2507.9,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1749927841700,0.6619,2508.4,2507.9,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1749927841893,0.79705,2508.3,2508.2,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1749927842391,0.6619,2508.4,2508.0,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749927842791,0.7971,2508.2,2508.1,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1749927843092,1.45895,2508.4,2508.2,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1749927843293,0.79708,2508.3,2508.1,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1749927843597,0.79708,2508.2,2508.1,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1749927843789,0.79708,2508.2,2507.9,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1749927843790,0.79708,2508.2,2508.0,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1749927843998,0.79708,2508.2,2508.1,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1749927844184,0.79712,2508.1,2508.0,2.15403]
["bitfinex-derivatives","ETHF0:USTF0",1749927844589,0.79715,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927845096,0.79715,2508.0,2507.8,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1749927845292,3.2078,2508.2,2507.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1749927845600,0.79712,2508.1,2508.0,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1749927846794,0.79715,2508.0,2507.9,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1749927847201,0.79715,2508.0,2507.9,2.13498]
["bitfinex-derivatives","ETHF0:USTF0",1749927847404,0.79718,2507.9,2507.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1749927847704,1.99298,2507.9,2507.5,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1749927847901,0.79731,2507.6,2507.5,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1749927848209,0.79731,2507.5,2507.4,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1749927848393,0.79734,2507.4,2507.3,7.4762]
["bitfinex-derivatives","ETHF0:USTF0",1749927848595,0.79734,2507.4,2507.3,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1749927849099,0.7974,2507.2,2507.1,4.00523]
["bitfinex-derivatives","ETHF0:USTF0",1749927849501,0.7974,2507.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927850196,0.79744,2507.1,2507.0,7.4762]
["bitfinex-derivatives","ETHF0:USTF0",1749927851599,0.79744,2507.1,2507.0,8.27367]
["bitfinex-derivatives","ETHF0:USTF0",1749927851792,0.79747,2507.0,2506.9,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927852700,1.86682378,2507.0,2506.9,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927852898,1.06935378,2507.0,2506.9,0.80347479]
["bitfinex-derivatives","ETHF0:USTF0",1749927853101,1.99325,2507.6,2506.9,1.31617479]
["bitfinex-derivatives","ETHF0:USTF0",1749927853298,1.99336,2507.4,2506.9,1.31617479]
["bitfinex-derivatives","ETHF0:USTF0",1749927853496,0.79747,2507.0,2506.9,1.31617479]
["bitfinex-derivatives","ETHF0:USTF0",1749927853703,1.99382,2506.9,2506.2,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1749927854005,0.79766,2506.4,2506.3,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1749927854210,0.79769,2506.3,2506.2,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1749927854397,2.35163471,2507.1,2506.2,6.9523]
["bitfinex-derivatives","ETHF0:USTF0",1749927854699,5.50231288,2508.0,2506.2,6.9523]
["bitfinex-derivatives","ETHF0:USTF0",1749927854700,0.637,2508.0,2507.1,1.99359]
["bitfinex-derivatives","ETHF0:USTF0",1749927854895,0.00597479,2507.8,2507.7,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1749927855296,0.80318479,2507.8,2507.7,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1749927855501,1.9932,2507.6,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927855702,1.07018383,2507.5,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927855902,5.20683479,2507.8,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927855903,3.21377479,2507.8,2507.3,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1749927856105,0.79736,2507.4,2507.2,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749927856305,0.79733,2507.5,2507.3,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1749927856509,0.79733,2507.5,2507.3,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1749927856710,0.79724,2507.7,2507.6,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1749927857006,0.00597479,2507.8,2507.7,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1749927857405,0.00597479,2507.8,2507.7,2.17934]
["bitfinex-derivatives","ETHF0:USTF0",1749927857801,0.00597479,2507.8,2507.7,7.17934]
["bitfinex-derivatives","ETHF0:USTF0",1749927858001,0.79712,2508.2,2507.7,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1749927858305,0.79707,2508.3,2508.1,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1749927858493,3.8696,2508.6,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927858698,0.79704,2508.4,2508.2,4.00487]
["bitfinex-derivatives","ETHF0:USTF0",1749927859099,0.79704,2508.4,2508.3,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749927859306,0.79704,2508.4,2508.2,4.00486]
["bitfinex-derivatives","ETHF0:USTF0",1749927859505,0.79701,2508.5,2508.3,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1749927859700,0.66777479,2508.6,2508.3,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1749927859900,0.66777479,2508.6,2508.0,1.26127479]
["bitfinex-derivatives","ETHF0:USTF0",1749927859901,1.04656768,2508.5,2508.1,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749927860106,0.79712,2508.1,2508.0,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927860311,1.84364968,2508.1,2508.0,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927862808,1.04652968,2508.1,2508.0,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927863109,0.79712,2508.1,2508.0,0.80312479]
["bitfinex-derivatives","ETHF0:USTF0",1749927863304,0.79712,2508.1,2508.0,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927863505,0.86521268,2508.1,2508.0,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927863815,0.86521268,2508.1,2508.0,0.64227479]
["bitfinex-derivatives","ETHF0:USTF0",1749927864506,0.79712,2508.1,2508.0,0.64227479]
["bitfinex-derivatives","ETHF0:USTF0",1749927865514,0.86521268,2508.1,2508.0,0.64227479]
["bitfinex-derivatives","ETHF0:USTF0",1749927865810,0.06809268,2508.1,2508.0,1.43942479]
["bitfinex-derivatives","ETHF0:USTF0",1749927866418,0.66777479,2508.6,2508.0,1.43942479]
["bitfinex-derivatives","ETHF0:USTF0",1749927866710,0.79708,2508.3,2508.1,2.16962]
["bitfinex-derivatives","ETHF0:USTF0",1749927866910,0.79709,2508.2,2508.1,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1749927867513,0.79709,2508.2,2508.1,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1749927868811,0.66777479,2508.6,2508.1,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1749927869013,1.04491327,2508.5,2508.1,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1749927869209,1.04491327,2508.4,2508.1,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1749927869407,0.79709,2508.2,2508.1,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1749927870411,0.79712,2508.1,2508.0,0.64227479]
["bitfinex-derivatives","ETHF0:USTF0",1749927870711,0.79739,2507.3,2507.1,10.7645]
["bitfinex-derivatives","ETHF0:USTF0",1749927870903,0.79737,2507.3,2507.2,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1749927871309,0.79736,2507.4,2507.2,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1749927871509,0.79737,2507.3,2507.2,1.44658]
["bitfinex-derivatives","ETHF0:USTF0",1749927871711,1.99336,2507.4,2507.0,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927871914,0.79744,2507.1,2507.0,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927873311,0.79744,2507.1,2507.0,0.80344479]
["bitfinex-derivatives","ETHF0:USTF0",1749927873506,0.79744,2507.1,2507.0,0.80341479]
["bitfinex-derivatives","ETHF0:USTF0",1749927873705,0.79742,2507.2,2507.1,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1749927873914,6.92,2507.4,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927874114,0.79744,2507.1,2507.0,0.80342479]
["bitfinex-derivatives","ETHF0:USTF0",1749927874511,0.79737,2507.3,2507.2,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749927875514,0.7974,2507.2,2507.1,2.14832]
["bitfinex-derivatives","ETHF0:USTF0",1749927875819,0.7974,2507.2,2507.1,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1749927876013,0.79744,2507.1,2507.0,3.21377479]
["bitfinex-derivatives","ETHF0:USTF0",1749927876218,0.79744,2507.1,2507.0,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927876923,0.79741,2507.2,2507.1,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1749927877815,0.79744,2507.1,2507.0,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927879118,0.79768,2506.4,2506.3,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1749927879319,0.79764,2506.5,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927879516,9.0346,2507.0,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927879824,0.7976,2506.6,2506.5,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1749927880123,0.7976,2506.6,2506.5,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1749927880719,0.7976,2506.6,2506.5,1.43383]
["bitfinex-derivatives","ETHF0:USTF0",1749927881820,0.00597479,2506.8,2506.7,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1749927882121,0.6637,2507.8,2507.7,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1749927882425,0.6637,2507.8,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927882426,0.79731,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927882622,0.7973,2507.6,2507.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1749927882922,0.79725,2507.7,2507.6,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1749927883119,1.46690479,2507.8,2507.7,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1749927883426,0.00597479,2507.8,2507.7,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1749927884014,0.00597479,2507.8,2507.7,4.00504]
["bitfinex-derivatives","ETHF0:USTF0",1749927884920,1.9924,2508.6,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927885118,0.79712,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927885926,0.7971,2508.2,2508.0,4.00492]
["bitfinex-derivatives","ETHF0:USTF0",1749927886619,0.00597479,2508.3,2508.0,4.00492]
["bitfinex-derivatives","ETHF0:USTF0",1749927886620,0.00597479,2508.3,2508.2,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1749927886818,0.07406747,2508.3,2508.2,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1749927887720,0.00597479,2508.3,2508.2,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1749927888316,1.3407,2509.0,2508.5,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1749927888722,9.55634,2509.1,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927888723,0.79689,2508.9,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927889027,0.71139268,2509.1,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927889223,0.79687,2508.9,2508.8,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1749927889423,0.71736747,2509.1,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927889622,0.71736747,2509.1,2508.8,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749927889824,0.79684,2509.0,2508.9,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749927890227,0.00597479,2509.1,2509.0,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1749927890526,0.00597479,2509.1,2509.0,4.00463]
["bitfinex-derivatives","ETHF0:USTF0",1749927892524,0.80277479,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927892723,0.80277479,2509.1,2509.0,5.35463]
["bitfinex-derivatives","ETHF0:USTF0",1749927892920,0.80277479,2509.1,2509.0,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1749927893223,0.00597479,2509.1,2509.0,5.35463]
["bitfinex-derivatives","ETHF0:USTF0",1749927894130,0.00597479,2509.1,2509.0,5.99493]
["bitfinex-derivatives","ETHF0:USTF0",1749927894529,0.6433,2509.6,2509.0,5.1981]
["bitfinex-derivatives","ETHF0:USTF0",1749927894729,0.7967,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927894926,0.7967,2509.4,2509.3,4.4993]
["bitfinex-derivatives","ETHF0:USTF0",1749927895933,0.00597479,2509.6,2509.3,4.4993]
["bitfinex-derivatives","ETHF0:USTF0",1749927896224,0.00597479,2509.6,2509.5,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749927896826,0.00597479,2509.6,2509.5,2.08817]
["bitfinex-derivatives","ETHF0:USTF0",1749927898123,0.00597479,2509.6,2509.5,7.08817]
["bitfinex-derivatives","ETHF0:USTF0",1749927898439,0.00597479,2509.6,2509.5,2.08817]
["bitfinex-derivatives","ETHF0:USTF0",1749927899820,0.00597479,2509.6,2509.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1749927900028,0.7968,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927900224,0.79689,2508.8,2508.7,4.65613]
["bitfinex-derivatives","ETHF0:USTF0",1749927900631,0.79689,2508.9,2508.8,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1749927900829,0.79689,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927901034,0.79693,2508.7,2508.6,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927901623,5.79693,2508.7,2508.2,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1749927901830,5.79693,2508.7,2508.0,1.44854]
["bitfinex-derivatives","ETHF0:USTF0",1749927901831,2.0011,2508.6,2508.0,10.7402]
["bitfinex-derivatives","ETHF0:USTF0",1749927902135,0.7971,2508.2,2508.1,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1749927902437,0.06809268,2508.3,2508.2,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1749927903033,0.79704,2508.4,2508.3,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749927903239,0.79704,2508.4,2508.3,4.00485]
["bitfinex-derivatives","ETHF0:USTF0",1749927903539,1.3454,2509.0,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927903734,1.3454,2509.0,2508.7,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1749927903927,0.79691,2508.8,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927904340,0.79691,2508.8,2508.6,4.00473]
["bitfinex-derivatives","ETHF0:USTF0",1749927904542,0.79693,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927904839,0.79702,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927905239,0.79702,2508.4,2508.3,4.00485]
["bitfinex-derivatives","ETHF0:USTF0",1749927905741,0.79702,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927906241,0.79709,2508.2,2508.1,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1749927906633,0.79707,2508.3,2508.0,7.53837479]
["bitfinex-derivatives","ETHF0:USTF0",1749927906834,0.79706,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927907135,0.797,2508.5,2508.4,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749927907335,0.6814,2508.6,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927907530,0.79704,2508.4,2508.3,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749927907944,0.797,2508.5,2508.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1749927908139,0.79704,2508.4,2508.3,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1749927908344,0.79705,2508.3,2508.2,4.00488]
["bitfinex-derivatives","ETHF0:USTF0",1749927908536,0.79704,2508.4,2508.3,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749927909142,0.797,2508.5,2508.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1749927909849,14.0049,2509.0,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927910146,0.6585,2509.0,2508.9,4.00466]
["bitfinex-derivatives","ETHF0:USTF0",1749927910345,0.79682,2509.1,2509.0,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1749927911040,0.79683,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927911343,1.99193,2509.2,2508.7,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1749927911543,0.79694,2508.7,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927911740,0.79694,2508.7,2508.6,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1749927911940,3.38083,2509.2,2508.5,5.20025]
["bitfinex-derivatives","ETHF0:USTF0",1749927912146,7.5327,2509.3,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927912343,0.79683,2509.0,2508.9,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749927912546,0.6585,2509.4,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927912747,0.79679,2509.2,2509.1,4.00459]
["bitfinex-derivatives","ETHF0:USTF0",1749927913041,0.79679,2509.2,2509.1,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749927913246,0.79684,2509.0,2508.9,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1749927913451,0.79686,2508.9,2508.8,5.92348]
["bitfinex-derivatives","ETHF0:USTF0",1749927913748,0.79686,2509.0,2508.9,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749927914739,0.6585,2509.4,2508.8,5.1266]
["bitfinex-derivatives","ETHF0:USTF0",1749927914947,0.79674,2509.3,2509.2,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749927915250,0.79677,2509.2,2509.1,4.00459]
["bitfinex-derivatives","ETHF0:USTF0",1749927915448,0.06809268,2509.3,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927915744,0.86485268,2509.3,2509.2,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749927916245,0.6585,2509.4,2509.3,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749927916551,1.45522,2509.4,2509.3,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749927917244,0.79669,2509.5,2509.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749927917453,0.80263479,2509.6,2509.5,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749927917646,0.7967,2509.4,2509.3,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927918051,0.7967,2509.4,2509.3,0.80271479]
["bitfinex-derivatives","ETHF0:USTF0",1749927918446,0.7967,2509.4,2509.3,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927918641,0.79686,2508.9,2508.8,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1749927918953,0.79689,2508.9,2508.8,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1749927919649,0.79678,2509.2,2508.8,5.20001]
["bitfinex-derivatives","ETHF0:USTF0",1749927919852,0.79675,2509.3,2509.2,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749927920148,1.99760479,2509.6,2509.5,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749927920149,0.80264479,2509.6,2509.5,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749927921052,0.7967,2509.5,2509.4,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1749927921246,0.80261479,2509.6,2509.5,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749927921550,0.80261479,2509.6,2509.5,4.00447]
["bitfinex-derivatives","ETHF0:USTF0",1749927921754,0.00597479,2509.6,2509.5,4.00447]
["bitfinex-derivatives","ETHF0:USTF0",1749927928247,0.7964,2510.4,2510.3,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749927928560,1.04402279,2510.4,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927928744,0.79663,2509.7,2509.6,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749927929057,0.79664,2509.7,2509.6,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749927929550,0.7966,2509.8,2509.7,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749927930052,0.00597479,2509.9,2509.8,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749927930256,0.80254479,2509.9,2509.8,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749927930458,0.79658,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927930656,0.79666,2509.6,2509.5,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749927930959,0.79667,2509.6,2509.5,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749927931259,0.68957479,2509.9,2509.4,5.20551479]
["bitfinex-derivatives","ETHF0:USTF0",1749927931450,0.79659,2509.8,2509.7,4.00439]
["bitfinex-derivatives","ETHF0:USTF0",1749927931756,0.00597479,2509.9,2509.8,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749927932061,0.80252479,2509.9,2509.8,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749927932552,0.79658,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927932751,0.80254479,2509.9,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927932952,0.80254479,2509.9,2509.8,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749927933457,0.00597479,2509.9,2509.8,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749927933645,0.00597479,2509.9,2509.8,2.82338]
["bitfinex-derivatives","ETHF0:USTF0",1749927934660,0.07406747,2509.9,2509.8,3.47458]
["bitfinex-derivatives","ETHF0:USTF0",1749927938160,0.07406747,2509.9,2509.8,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1749927938353,0.07406747,2509.9,2509.5,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749927938554,0.79667,2509.5,2509.4,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927939657,0.79667,2509.5,2509.4,0.80267479]
["bitfinex-derivatives","ETHF0:USTF0",1749927939862,0.6591,2509.8,2509.4,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927940167,0.07406747,2509.9,2509.8,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749927940364,0.87061747,2509.9,2509.8,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749927941262,0.07406747,2509.9,2509.8,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749927941462,0.87061747,2509.9,2509.8,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749927941658,0.07406747,2509.9,2509.8,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749927942465,0.87061747,2509.9,2509.8,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749927942864,0.07406747,2509.9,2509.8,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749927943267,0.87061747,2509.9,2509.8,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749927943865,0.7966,2509.8,2509.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749927944065,0.79663,2509.7,2509.6,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1749927944866,0.79666,2509.6,2509.5,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749927945064,0.79667,2509.5,2509.4,6.80997479]
["bitfinex-derivatives","ETHF0:USTF0",1749927945265,0.79667,2509.5,2509.4,7.60667479]
["bitfinex-derivatives","ETHF0:USTF0",1749927945563,0.79666,2509.6,2509.4,6.80997479]
["bitfinex-derivatives","ETHF0:USTF0",1749927945772,0.79666,2509.6,2509.5,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749927946068,0.79666,2509.6,2509.5,4.00445]
["bitfinex-derivatives","ETHF0:USTF0",1749927946263,2.06546747,2509.9,2509.7,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749927946264,0.07406747,2509.9,2509.7,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749927946565,1.04778512,2509.8,2509.7,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749927946772,0.00597479,2509.9,2509.8,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749927946965,0.00597479,2509.9,2509.8,4.00438]
["bitfinex-derivatives","ETHF0:USTF0",1749927948970,0.00597479,2509.9,2509.8,5.38378]
["bitfinex-derivatives","ETHF0:USTF0",1749927952273,0.00597479,2509.9,2509.8,4.00438]
["bitfinex-derivatives","ETHF0:USTF0",1749927952570,0.00597479,2509.9,2509.8,35.98938]
["bitfinex-derivatives","ETHF0:USTF0",1749927953074,0.00597479,2509.9,2509.8,35.98838]
["bitfinex-derivatives","ETHF0:USTF0",1749927958482,0.6549,2510.3,2510.2,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749927958677,1.70473749,2510.3,2510.2,4.00425]
["bitfinex-derivatives","ETHF0:USTF0",1749927959476,1.70473749,2510.3,2510.2,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749927960279,1.04983749,2510.3,2510.2,4.00425]
["bitfinex-derivatives","ETHF0:USTF0",1749927960477,2.36938182,2511.3,2510.3,1.99105]
["bitfinex-derivatives","ETHF0:USTF0",1749927960780,0.6368,2511.4,2511.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749927960977,0.79592,2511.9,2511.8,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749927961178,0.79592,2511.9,2511.4,1.99018]
["bitfinex-derivatives","ETHF0:USTF0",1749927961179,0.6368,2511.8,2511.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749927961384,0.6368,2511.8,2511.7,4.00377]
["bitfinex-derivatives","ETHF0:USTF0",1749927962379,0.00597479,2512.0,2511.9,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749927962881,0.00597479,2512.0,2511.9,2.12241]
["bitfinex-derivatives","ETHF0:USTF0",1749927963374,0.00597479,2512.0,2511.9,32.75491]
["bitfinex-derivatives","ETHF0:USTF0",1749927964777,0.00597479,2512.0,2511.9,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749927965777,0.00597479,2512.0,2511.8,31.959]
["bitfinex-derivatives","ETHF0:USTF0",1749927965973,0.00597479,2512.0,2511.9,32.74791]
["bitfinex-derivatives","ETHF0:USTF0",1749927970586,0.79601,2511.6,2511.5,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927970883,4.4904,2511.9,2511.5,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927971075,5.8631,2511.9,2511.8,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749927971279,0.6347,2511.9,2511.8,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749927971886,0.6347,2511.9,2511.8,26.12594]
["bitfinex-derivatives","ETHF0:USTF0",1749927972086,0.6347,2511.9,2511.8,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749927972286,0.6347,2511.9,2511.8,32.91294]
["bitfinex-derivatives","ETHF0:USTF0",1749927972487,0.00597479,2512.0,2511.9,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749927974288,1.48977,2512.4,2512.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749927974685,1.48977,2512.4,2512.1,29.31163]
["bitfinex-derivatives","ETHF0:USTF0",1749927974887,0.694,2512.4,2512.2,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749927975089,0.79578,2512.3,2512.2,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749927975286,0.79578,2512.3,2512.1,28.5158]
["bitfinex-derivatives","ETHF0:USTF0",1749927975784,0.79578,2512.3,2512.1,29.31163]
["bitfinex-derivatives","ETHF0:USTF0",1749927976188,2.16738,2512.3,2512.1,29.31163]
["bitfinex-derivatives","ETHF0:USTF0",1749927976580,1.3716,2512.3,2512.2,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749927977087,0.694,2512.4,2512.3,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749927977293,0.694,2512.4,2512.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749927977489,0.694,2512.4,2512.1,28.5158]
["bitfinex-derivatives","ETHF0:USTF0",1749927977793,0.00398316,2512.6,2512.5,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749927977986,0.00398316,2512.6,2512.5,29.27852]
["bitfinex-derivatives","ETHF0:USTF0",1749927980087,0.00398316,2512.6,2512.5,4.00352]
["bitfinex-derivatives","ETHF0:USTF0",1749927980288,0.00398316,2512.6,2512.5,36.03552]
["bitfinex-derivatives","ETHF0:USTF0",1749927983890,0.79967316,2512.6,2512.5,35.99352]
["bitfinex-derivatives","ETHF0:USTF0",1749927984093,0.00398316,2512.6,2512.5,35.99352]
["bitfinex-derivatives","ETHF0:USTF0",1749927984990,1.32908316,2512.6,2512.5,35.99352]
["bitfinex-derivatives","ETHF0:USTF0",1749927986096,0.00398316,2512.6,2512.5,35.99352]
["bitfinex-derivatives","ETHF0:USTF0",1749927987095,0.00398316,2512.6,2512.5,35.99652]
["bitfinex-derivatives","ETHF0:USTF0",1749927988890,3.16e-06,2512.6,2512.5,35.99652]
["bitfinex-derivatives","ETHF0:USTF0",1749927989092,3.16e-06,2512.6,2512.5,37.38352]
["bitfinex-derivatives","ETHF0:USTF0",1749927989293,4.00318,2513.6,2513.5,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749927989499,4.00318,2513.6,2513.4,25.96341]
["bitfinex-derivatives","ETHF0:USTF0",1749927989500,0.79542,2513.5,2513.4,25.96341]
["bitfinex-derivatives","ETHF0:USTF0",1749927989692,1.83639738,2513.5,2513.4,25.96341]
["bitfinex-derivatives","ETHF0:USTF0",1749927989892,1.04097738,2513.5,2513.4,25.96344]
["bitfinex-derivatives","ETHF0:USTF0",1749927991000,0.6707,2513.8,2513.7,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749927991201,1.71042196,2513.8,2513.7,25.95634]
["bitfinex-derivatives","ETHF0:USTF0",1749927991395,2.50573196,2513.8,2513.7,25.95634]
["bitfinex-derivatives","ETHF0:USTF0",1749927991594,2.50573196,2513.8,2513.7,25.161]
["bitfinex-derivatives","ETHF0:USTF0",1749927991797,3.82763196,2513.8,2513.7,25.161]
["bitfinex-derivatives","ETHF0:USTF0",1749927991998,1.98842,2513.7,2513.2,4.00924479]
["bitfinex-derivatives","ETHF0:USTF0",1749927992200,2.36162196,2513.6,2513.2,28.36977479]
["bitfinex-derivatives","ETHF0:USTF0",1749927992403,0.79546,2513.4,2513.3,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749927992904,2.1173,2513.6,2513.5,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749927993097,2.36086903,2513.6,2513.5,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749927993293,1.03896903,2513.6,2513.5,25.95541]
["bitfinex-derivatives","ETHF0:USTF0",1749927993498,4.00311,2513.9,2513.7,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749927993697,4.00311,2513.9,2513.8,25.95531]
["bitfinex-derivatives","ETHF0:USTF0",1749927993901,5.04077749,2513.9,2513.8,25.16]
["bitfinex-derivatives","ETHF0:USTF0",1749927994101,6.36267749,2513.9,2513.8,25.16]
["bitfinex-derivatives","ETHF0:USTF0",1749927994499,4.24546749,2513.9,2513.8,25.16]
["bitfinex-derivatives","ETHF0:USTF0",1749927994803,1.98828,2513.8,2513.2,3.21377479]
["bitfinex-derivatives","ETHF0:USTF0",1749927995099,4.00327,2513.3,2513.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927995299,5.04072173,2513.3,2513.2,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927995495,0.79562,2512.9,2512.8,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1749927995698,0.79566,2512.7,2512.6,4.00349]
["bitfinex-derivatives","ETHF0:USTF0",1749927995900,0.79566,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927997110,7.48063186,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749927997400,0.79572,2512.5,2512.4,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927998199,1.48522,2512.5,2512.4,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749927998400,2.52310091,2512.5,2512.4,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749928000103,0.79582,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928000303,0.7958,2512.3,2512.1,4.00363]
["bitfinex-derivatives","ETHF0:USTF0",1749928000505,0.79582,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928001003,0.79582,2512.2,2512.1,4.00365]
["bitfinex-derivatives","ETHF0:USTF0",1749928001402,1.3883,2512.4,2512.1,4.00365]
["bitfinex-derivatives","ETHF0:USTF0",1749928001605,1.03863978,2512.3,2512.2,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749928001811,0.79576,2512.4,2512.3,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749928002111,0.79578,2512.4,2512.2,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749928002297,0.79582,2512.2,2512.1,4.00364]
["bitfinex-derivatives","ETHF0:USTF0",1749928002501,0.79582,2512.2,2512.1,10.0088]
["bitfinex-derivatives","ETHF0:USTF0",1749928002698,0.79582,2512.2,2512.1,10.80465]
["bitfinex-derivatives","ETHF0:USTF0",1749928003307,1.3465,2512.4,2512.1,10.80465]
["bitfinex-derivatives","ETHF0:USTF0",1749928003514,0.79582,2512.2,2512.1,10.80462]
["bitfinex-derivatives","ETHF0:USTF0",1749928003907,0.79581,2512.3,2512.2,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749928004106,2.14228,2512.4,2512.3,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749928004308,1.83445294,2512.4,2512.3,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749928004614,0.79578,2512.4,2512.3,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749928005009,0.79581,2512.3,2512.2,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749928005605,0.7958,2512.3,2512.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749928006113,0.79578,2512.4,2512.3,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749928006311,0.7958,2512.3,2512.2,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749928008109,0.6895,2512.5,2512.1,10.0088]
["bitfinex-derivatives","ETHF0:USTF0",1749928008613,0.7958,2512.3,2512.2,2.10101]
["bitfinex-derivatives","ETHF0:USTF0",1749928010412,0.79582,2512.2,2512.1,35.1648]
["bitfinex-derivatives","ETHF0:USTF0",1749928010604,0.79582,2512.2,2512.1,35.96065]
["bitfinex-derivatives","ETHF0:USTF0",1749928011802,0.06809268,2512.3,2512.1,35.96065]
["bitfinex-derivatives","ETHF0:USTF0",1749928011803,0.06809268,2512.3,2512.2,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749928012214,0.06809268,2512.3,2512.2,2.12872]
["bitfinex-derivatives","ETHF0:USTF0",1749928013716,0.66097479,2512.9,2512.8,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1749928013912,0.80157479,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928014123,0.79563,2512.8,2512.7,25.155]
["bitfinex-derivatives","ETHF0:USTF0",1749928014918,1.98912,2512.8,2512.3,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1749928015114,0.79588,2512.0,2511.9,10.01577479]
["bitfinex-derivatives","ETHF0:USTF0",1749928015309,0.79588,2512.0,2511.9,10.81168479]
["bitfinex-derivatives","ETHF0:USTF0",1749928016007,0.79586,2512.1,2512.0,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749928016208,1.46384,2512.2,2512.1,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749928017619,0.79585,2512.1,2512.0,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749928017812,1.46384,2512.2,2512.1,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749928018013,0.79588,2512.1,2512.0,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749928018414,0.06809268,2512.3,2512.2,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749928018921,0.06809268,2512.3,2512.2,4.00362]
["bitfinex-derivatives","ETHF0:USTF0",1749928019422,0.06809268,2512.3,2512.2,5.97572]
["bitfinex-derivatives","ETHF0:USTF0",1749928020517,0.06809268,2512.3,2512.2,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1749928020518,0.86388268,2512.3,2512.2,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1749928020718,0.79582,2512.2,2512.1,25.155]
["bitfinex-derivatives","ETHF0:USTF0",1749928020920,0.79585,2512.1,2512.0,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1749928021118,0.79585,2512.1,2512.0,31.936]
["bitfinex-derivatives","ETHF0:USTF0",1749928021823,0.79585,2512.1,2512.0,32.73188]
["bitfinex-derivatives","ETHF0:USTF0",1749928022120,0.79607,2511.4,2511.3,2.34831918]
["bitfinex-derivatives","ETHF0:USTF0",1749928022322,0.79617,2511.1,2511.0,3.96651147]
["bitfinex-derivatives","ETHF0:USTF0",1749928022511,0.79623,2510.9,2510.8,5.55311606]
["bitfinex-derivatives","ETHF0:USTF0",1749928023026,3.2078,2511.1,2510.5,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1749928023213,3.21377479,2511.1,2510.8,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749928023615,3.21377479,2511.1,2510.7,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749928023910,0.79629,2510.7,2510.6,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749928024322,4.00409,2510.7,2510.6,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749928025019,0.00597479,2511.1,2510.6,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749928025217,0.80216479,2511.1,2510.8,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749928025417,0.80216479,2511.1,2510.8,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1749928025623,0.00597479,2511.1,2511.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749928026031,0.07406747,2511.1,2511.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749928026325,2.44344929,2511.1,2511.0,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1749928026625,0.07406747,2511.1,2511.0,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1749928027817,0.07406747,2511.1,2511.0,35.945]
["bitfinex-derivatives","ETHF0:USTF0",1749928029624,0.87023747,2511.1,2511.0,31.941]
["bitfinex-derivatives","ETHF0:USTF0",1749928029923,0.07406747,2511.1,2511.0,32.7372]
["bitfinex-derivatives","ETHF0:USTF0",1749928031022,0.87023747,2511.1,2511.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749928031323,0.07406747,2511.1,2511.0,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1749928031520,0.07406747,2511.1,2511.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749928032025,0.79626,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928032217,8.389,2511.0,2510.9,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749928032415,0.79623,2510.9,2510.8,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1749928032611,7.7403,2511.0,2510.9,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749928032815,5.734,2511.0,2510.9,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749928033623,0.07406747,2511.1,2511.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749928033816,0.07406747,2511.1,2511.0,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1749928034222,0.07406747,2511.1,2511.0,5.3888]
["bitfinex-derivatives","ETHF0:USTF0",1749928034518,5.734,2511.8,2511.7,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1749928034718,3.2078,2511.9,2511.8,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749928034914,3.2078,2512.2,2511.6,5.19775]
["bitfinex-derivatives","ETHF0:USTF0",1749928035113,0.6567,2512.5,2512.0,4.00368]
["bitfinex-derivatives","ETHF0:USTF0",1749928035315,1.45244,2512.5,2512.3,4.00358]
["bitfinex-derivatives","ETHF0:USTF0",1749928035522,1.45244,2512.5,2512.3,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749928035718,1.45245,2512.5,2512.3,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749928036120,0.79575,2512.4,2512.3,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749928036823,0.6567,2512.5,2512.1,1.39077479]
["bitfinex-derivatives","ETHF0:USTF0",1749928037028,0.6567,2512.5,2512.4,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749928037324,0.79575,2512.4,2512.1,1.39077479]
["bitfinex-derivatives","ETHF0:USTF0",1749928037625,1.45242,2512.5,2512.4,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749928037815,0.6567,2512.5,2512.4,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749928038019,0.00597479,2512.7,2512.6,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749928038219,0.00597479,2512.7,2512.6,4.00349]
["bitfinex-derivatives","ETHF0:USTF0",1749928040124,0.00597479,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928040329,0.00597479,2512.7,2512.4,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1749928040531,0.80166479,2512.7,2512.5,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749928040731,0.80166479,2512.7,2512.6,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749928041333,0.00597479,2512.7,2512.3,9.9898]
["bitfinex-derivatives","ETHF0:USTF0",1749928041531,0.79572,2512.5,2512.4,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749928041827,5.19718,2512.5,2512.1,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749928042023,4.00362,2512.2,2512.1,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749928042223,0.79582,2512.2,2512.1,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749928042424,9.00362,2512.2,2512.1,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749928042620,10.09116434,2512.2,2512.1,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749928042824,1.98965,2512.1,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928043020,0.79599,2511.7,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928043428,0.79599,2511.7,2511.6,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1749928043631,0.79601,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928044029,0.79607,2511.4,2511.3,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749928045239,0.79607,2511.4,2511.3,0.80207479]
["bitfinex-derivatives","ETHF0:USTF0",1749928045441,1.2731,2511.6,2511.3,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749928045741,0.79607,2511.4,2511.3,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749928046039,6.782,2511.7,2511.3,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749928046238,0.79601,2511.6,2511.5,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749928046540,0.79596,2511.8,2511.7,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1749928047043,6.78,2512.1,2511.7,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1749928047242,1.08786435,2512.0,2511.7,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1749928047443,0.79594,2511.8,2511.7,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1749928048430,1.3293,2512.0,2511.7,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1749928048743,0.79592,2511.9,2511.8,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749928049054,0.79598,2511.7,2511.6,4.00379]
["bitfinex-derivatives","ETHF0:USTF0",1749928049241,0.79596,2511.8,2511.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749928049935,1.3293,2512.1,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928050136,0.79592,2511.9,2511.8,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749928050838,0.79585,2512.2,2512.1,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749928051036,0.7959,2512.0,2511.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749928051440,0.79586,2512.1,2512.0,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749928051735,0.79582,2512.2,2512.1,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749928052246,0.79582,2512.2,2512.1,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749928052543,0.06809268,2512.4,2512.3,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749928052741,0.06809268,2512.4,2512.3,4.00359]
["bitfinex-derivatives","ETHF0:USTF0",1749928055344,0.80165479,2512.7,2512.6,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749928056744,0.79575,2512.4,2512.3,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1749928057047,0.79589,2512.0,2511.9,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749928057247,0.79591,2511.9,2511.8,8.89663]
["bitfinex-derivatives","ETHF0:USTF0",1749928057441,0.79594,2511.8,2511.7,1.42926]
["bitfinex-derivatives","ETHF0:USTF0",1749928057745,0.79593,2511.9,2511.8,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749928057945,0.7959,2512.0,2511.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749928058249,0.06809268,2512.3,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928058450,0.06809268,2512.3,2512.2,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749928058641,0.79584,2512.2,2512.1,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749928059449,0.79585,2512.1,2512.0,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749928059647,0.79587,2512.1,2512.0,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749928060350,0.79588,2512.0,2511.9,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749928060549,0.06809268,2512.3,2511.7,8.7747]
["bitfinex-derivatives","ETHF0:USTF0",1749928060550,0.79594,2511.8,2511.7,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1749928060846,1.98966,2512.1,2511.6,4.00379]
["bitfinex-derivatives","ETHF0:USTF0",1749928060847,0.79598,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928061753,4.61528,2512.0,2511.5,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749928061754,0.79603,2511.6,2511.5,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749928061948,5.8333,2512.0,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928062147,5.8333,2512.0,2511.4,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1749928062346,7.82305,2512.0,2511.4,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1749928062550,0.79602,2511.6,2511.5,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749928062750,0.796,2511.7,2511.6,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1749928062947,5.8333,2512.0,2511.4,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1749928063149,0.796,2511.7,2511.5,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749928063348,0.796,2511.7,2511.6,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1749928064359,0.79593,2511.9,2511.8,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749928064860,0.6421,2512.0,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928065160,0.79592,2511.9,2511.8,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749928065458,0.79591,2511.9,2511.8,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749928065960,1.43799,2512.0,2511.9,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749928066161,2.52733073,2512.0,2511.9,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749928066361,0.79592,2511.9,2511.8,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749928067852,0.6421,2512.0,2511.9,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749928068055,5.734,2512.2,2512.1,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749928068256,5.734,2512.2,2511.8,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749928068455,0.79589,2512.0,2511.9,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749928068963,0.79586,2512.1,2512.0,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749928070165,0.79588,2512.0,2511.9,4.00369]
["bitfinex-derivatives","ETHF0:USTF0",1749928070460,0.79588,2512.0,2511.9,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749928070665,0.79594,2511.8,2511.7,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1749928070851,0.79594,2511.9,2511.8,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749928071057,0.79594,2511.8,2511.7,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1749928072168,0.79601,2511.6,2511.5,7.57602]
["bitfinex-derivatives","ETHF0:USTF0",1749928072470,0.79601,2511.6,2511.5,6.78]
["bitfinex-derivatives","ETHF0:USTF0",1749928073071,0.79601,2511.6,2511.5,7.57604]
["bitfinex-derivatives","ETHF0:USTF0",1749928073963,5.80209268,2511.9,2511.5,6.78]
["bitfinex-derivatives","ETHF0:USTF0",1749928074168,5.80209268,2511.9,2511.5,7.57602]
["bitfinex-derivatives","ETHF0:USTF0",1749928074169,0.79601,2511.6,2511.5,7.57602]
["bitfinex-derivatives","ETHF0:USTF0",1749928074973,0.79601,2511.6,2511.5,6.78]
["bitfinex-derivatives","ETHF0:USTF0",1749928076071,0.6957,2511.8,2511.5,1.99011]
["bitfinex-derivatives","ETHF0:USTF0",1749928076263,5.80209268,2511.9,2511.8,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749928076570,6.89358682,2511.9,2511.8,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749928076771,5.80209268,2511.9,2511.8,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749928076972,5.80209268,2511.9,2511.8,2.17434]
["bitfinex-derivatives","ETHF0:USTF0",1749928077173,6.59800268,2511.9,2511.8,2.17434]
["bitfinex-derivatives","ETHF0:USTF0",1749928077376,5.80209268,2511.9,2511.8,2.17434]
["bitfinex-derivatives","ETHF0:USTF0",1749928078066,0.79594,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928078372,0.796,2511.7,2511.5,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749928078566,0.79601,2511.6,2511.5,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749928078875,0.79601,2511.6,2511.4,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749928079065,1.3506,2511.8,2511.5,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749928079261,0.79601,2511.6,2511.5,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749928079972,0.79607,2511.4,2511.3,2.18046479]
["bitfinex-derivatives","ETHF0:USTF0",1749928080167,0.79607,2511.4,2511.3,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749928080869,1.88764373,2511.4,2511.3,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749928081564,0.6669,2511.7,2511.3,0.00597479]
["bitfinex-derivatives","ETHF0:USTF0",1749928081767,0.6669,2511.7,2511.5,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749928081969,0.79602,2511.6,2511.5,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749928082570,0.06809268,2511.9,2511.4,5.19796]
["bitfinex-derivatives","ETHF0:USTF0",1749928082768,0.86402268,2511.9,2511.8,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749928083072,0.06809268,2511.9,2511.8,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749928083272,12.511,2512.6,2512.2,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749928083273,0.79579,2512.3,2512.2,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749928083573,0.79576,2512.4,2512.3,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749928083873,1.09136626,2512.5,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928084067,1.09136626,2512.5,2512.0,10.12705]
["bitfinex-derivatives","ETHF0:USTF0",1749928084068,0.00597479,2512.7,2512.6,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749928084374,0.80165479,2512.7,2512.6,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749928084574,0.00597479,2512.7,2512.6,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749928084973,0.80163479,2512.7,2512.6,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1749928085178,0.00597479,2512.7,2512.6,2.15609]
["bitfinex-derivatives","ETHF0:USTF0",1749928086078,0.80163479,2512.7,2512.6,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1749928086569,0.79571,2512.6,2512.4,4.00354]
["bitfinex-derivatives","ETHF0:USTF0",1749928086775,0.00597479,2512.7,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928086976,0.79571,2512.6,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928087176,0.00597479,2512.7,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928087378,0.79569,2512.6,2512.5,2.08099]
["bitfinex-derivatives","ETHF0:USTF0",1749928087676,0.79569,2512.6,2512.5,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1749928088075,0.79578,2512.3,2512.2,7.4149]
["bitfinex-derivatives","ETHF0:USTF0",1749928088277,0.79578,2512.3,2512.2,8.21072]
["bitfinex-derivatives","ETHF0:USTF0",1749928088466,1.2542,2512.6,2512.2,8.21072]
["bitfinex-derivatives","ETHF0:USTF0",1749928088670,1.2542,2512.6,2512.2,7.4149]
["bitfinex-derivatives","ETHF0:USTF0",1749928088671,0.79578,2512.3,2512.2,7.4149]
["bitfinex-derivatives","ETHF0:USTF0",1749928088871,0.79574,2512.5,2512.3,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749928089066,0.79585,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928089576,0.6743,2512.4,2512.0,4.00365]
["bitfinex-derivatives","ETHF0:USTF0",1749928089778,0.79585,2512.1,2512.0,4.00365]
["bitfinex-derivatives","ETHF0:USTF0",1749928090177,0.6743,2512.4,2512.0,4.00365]
["bitfinex-derivatives","ETHF0:USTF0",1749928090372,0.79584,2512.2,2512.0,4.00365]
["bitfinex-derivatives","ETHF0:USTF0",1749928090566,0.79585,2512.1,2512.0,4.00365]
["bitfinex-derivatives","ETHF0:USTF0",1749928090975,0.6743,2512.4,2512.3,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749928091477,0.79575,2512.4,2512.3,4.00357]
["bitfinex-derivatives","ETHF0:USTF0",1749928091972,5.734,2512.6,2512.3,4.00357]
["bitfinex-derivatives","ETHF0:USTF0",1749928092173,0.79573,2512.5,2512.4,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749928092371,5.734,2512.6,2512.5,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749928092978,0.79572,2512.5,2512.4,7.57073]
["bitfinex-derivatives","ETHF0:USTF0",1749928093579,6.52972,2512.6,2512.5,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749928093781,0.80166479,2512.7,2512.6,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749928094180,0.80165479,2512.7,2512.4,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1749928094481,0.00597479,2512.7,2512.6,4.00349]
["bitfinex-derivatives","ETHF0:USTF0",1749928094875,0.00597479,2512.7,2512.6,4.62979]
["bitfinex-derivatives","ETHF0:USTF0",1749928097982,0.00597479,2512.7,2512.6,9.62979]
["bitfinex-derivatives","ETHF0:USTF0",1749928098482,0.00597479,2512.7,2512.6,4.62979]
["bitfinex-derivatives","ETHF0:USTF0",1749928099272,5.734,2513.4,2512.8,1.98905]
["bitfinex-derivatives","ETHF0:USTF0",1749928099582,0.79545,2513.4,2513.3,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749928099785,0.79548,2513.3,2513.2,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749928099971,0.79546,2513.4,2513.3,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749928100174,0.69277479,2513.6,2513.1,3.21377479]
["bitfinex-derivatives","ETHF0:USTF0",1749928100480,1.48814479,2513.6,2513.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749928100782,0.00597479,2513.6,2513.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749928102473,0.00597479,2513.6,2513.5,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749928102674,5.57649109,2514.3,2513.7,1.98829]
["bitfinex-derivatives","ETHF0:USTF0",1749928102885,2.36869109,2514.3,2513.8,11.3282]
["bitfinex-derivatives","ETHF0:USTF0",1749928103085,0.79519,2514.2,2513.8,11.3282]
["bitfinex-derivatives","ETHF0:USTF0",1749928103382,2.36869109,2514.3,2514.2,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749928103772,2.36869109,2514.3,2514.2,7.56818]
["bitfinex-derivatives","ETHF0:USTF0",1749928104183,2.36869109,2514.3,2514.2,8.83428]
["bitfinex-derivatives","ETHF0:USTF0",1749928105583,0.16370082,2514.5,2514.4,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749928105774,0.16370082,2514.5,2514.4,4.00292]
["bitfinex-derivatives","ETHF0:USTF0",1749928106476,0.95879082,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928106876,0.16370082,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928107086,0.16370082,2514.5,2514.4,4.00292]
["bitfinex-derivatives","ETHF0:USTF0",1749928107285,0.95879082,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928107786,0.79512,2514.4,2514.3,6.772]
["bitfinex-derivatives","ETHF0:USTF0",1749928107983,0.79521,2514.1,2514.0,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1749928108183,0.79521,2514.1,2513.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1749928108184,0.79537,2513.6,2513.5,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1749928108485,0.79544,2513.4,2513.3,27.2788]
["bitfinex-derivatives","ETHF0:USTF0",1749928108683,3.8822,2513.8,2513.4,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749928108885,0.79539,2513.6,2513.4,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749928109285,3.8822,2513.8,2513.4,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749928109582,0.7954,2513.5,2513.4,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749928109787,0.79539,2513.6,2513.4,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749928109987,0.79539,2513.6,2513.4,2.17942]
["bitfinex-derivatives","ETHF0:USTF0",1749928110186,3.8822,2513.8,2513.4,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1749928110384,0.6744,2513.8,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928110589,0.79529,2513.9,2513.8,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749928110889,3.2078,2514.2,2513.7,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1749928111086,0.6375,2514.3,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928111288,1.43268,2514.3,2514.1,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1749928111594,0.16370082,2514.5,2514.4,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749928111786,0.16370082,2514.5,2514.4,10.76892]
["bitfinex-derivatives","ETHF0:USTF0",1749928112089,0.16370082,2514.5,2514.4,15.76892]
["bitfinex-derivatives","ETHF0:USTF0",1749928112296,0.79488,2515.2,2514.9,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749928112491,1.9816,2515.3,2514.8,10.76878]
["bitfinex-derivatives","ETHF0:USTF0",1749928112492,0.79491,2515.1,2514.8,10.76878]
["bitfinex-derivatives","ETHF0:USTF0",1749928112682,0.79488,2515.2,2514.9,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749928112988,0.79487,2515.2,2514.9,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749928113185,0.6375,2515.3,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928113380,1.3203,2515.5,2515.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749928113583,1.3203,2515.5,2515.3,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749928113982,1.3203,2515.5,2515.4,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749928114187,0.06809268,2515.2,2515.1,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1749928114405,0.06809268,2515.2,2515.1,5.3645]
["bitfinex-derivatives","ETHF0:USTF0",1749928115494,0.06809268,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928115693,0.7949,2515.1,2515.0,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1749928115989,0.86297268,2515.2,2515.0,8.22673]
["bitfinex-derivatives","ETHF0:USTF0",1749928116390,0.06809268,2515.2,2515.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749928116794,0.06809268,2515.2,2515.1,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1749928118993,0.79471,2515.7,2515.1,10.312]
["bitfinex-derivatives","ETHF0:USTF0",1749928119195,0.79474,2515.6,2515.4,4.00258]
["bitfinex-derivatives","ETHF0:USTF0",1749928119494,0.79474,2515.6,2515.5,7.55876]
["bitfinex-derivatives","ETHF0:USTF0",1749928119694,0.6495,2515.8,2515.6,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749928119894,0.6495,2515.8,2515.5,7.55875]
["bitfinex-derivatives","ETHF0:USTF0",1749928119895,0.79473,2515.7,2515.5,7.55875]
["bitfinex-derivatives","ETHF0:USTF0",1749928120088,5.83120053,2516.2,2515.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749928120089,0.63695053,2516.2,2515.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749928120388,0.79468,2515.8,2515.6,1.44732]
["bitfinex-derivatives","ETHF0:USTF0",1749928120587,0.79468,2515.8,2515.7,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749928120788,1.3747,2516.1,2515.6,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1749928121093,0.79474,2515.6,2515.5,7.55877]
["bitfinex-derivatives","ETHF0:USTF0",1749928121295,0.79481,2515.4,2515.3,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1749928121589,3.2078,2515.8,2515.3,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1749928121789,0.79476,2515.6,2515.4,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749928122091,3.2078,2515.8,2515.2,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1749928122092,1.3747,2515.7,2515.2,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1749928122290,3.2078,2516.1,2515.2,11.95791]
["bitfinex-derivatives","ETHF0:USTF0",1749928122494,0.79469,2515.8,2515.4,1.98699]
["bitfinex-derivatives","ETHF0:USTF0",1749928122695,0.79468,2515.9,2515.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749928122886,1.2928,2516.1,2515.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749928122887,0.79468,2515.8,2515.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749928123192,0.79464,2516.0,2515.9,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749928123396,0.79466,2515.9,2515.8,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749928123695,0.79463,2516.0,2515.9,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749928124197,0.00925053,2516.2,2516.1,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749928124489,0.00925053,2516.2,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928124697,3.2078,2516.1,2515.8,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1749928124897,3.2078,2516.1,2515.6,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749928124898,0.79473,2515.7,2515.6,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749928125092,0.79466,2515.9,2515.8,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749928125292,0.79471,2515.7,2515.6,7.55772]
["bitfinex-derivatives","ETHF0:USTF0",1749928125492,0.79471,2515.7,2515.6,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749928125692,0.79469,2515.8,2515.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749928125887,1.9394,2516.0,2515.5,7.4082]
["bitfinex-derivatives","ETHF0:USTF0",1749928126198,0.79469,2515.8,2515.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749928126391,0.79468,2515.9,2515.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749928126592,1.9394,2516.0,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928126593,0.00925053,2516.2,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928126799,0.79465,2515.9,2515.8,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749928127101,0.79466,2515.9,2515.8,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749928128499,0.7947,2515.8,2515.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749928129601,0.79471,2515.7,2515.6,9.9698]
["bitfinex-derivatives","ETHF0:USTF0",1749928130097,0.79471,2515.7,2515.6,10.76454]
["bitfinex-derivatives","ETHF0:USTF0",1749928130299,0.79471,2515.7,2515.6,9.9698]
["bitfinex-derivatives","ETHF0:USTF0",1749928130600,0.79471,2515.7,2515.6,10.76454]
["bitfinex-derivatives","ETHF0:USTF0",1749928131294,0.06809268,2515.9,2515.8,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749928133500,0.06809268,2515.9,2515.8,2.17398]
["bitfinex-derivatives","ETHF0:USTF0",1749928139297,0.00925053,2516.2,2516.1,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749928139498,2.36869109,2516.9,2516.1,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749928139499,3.2078,2516.8,2516.2,1.98633]
["bitfinex-derivatives","ETHF0:USTF0",1749928139695,0.79444,2516.6,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928139899,0.79442,2516.7,2516.3,4.5082]
["bitfinex-derivatives","ETHF0:USTF0",1749928140100,1.08249702,2516.6,2516.3,4.5082]
["bitfinex-derivatives","ETHF0:USTF0",1749928140301,1.08408979,2516.5,2516.4,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749928140504,1.08408691,2516.5,2516.4,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749928140905,1.08408691,2516.5,2516.4,7.55149]
["bitfinex-derivatives","ETHF0:USTF0",1749928141101,1.87854691,2516.5,2516.4,7.55149]
["bitfinex-derivatives","ETHF0:USTF0",1749928141296,0.79449,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928141598,1.08408691,2516.4,2516.3,10.75932]
["bitfinex-derivatives","ETHF0:USTF0",1749928141805,0.79447,2516.5,2516.4,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749928142003,1.87965763,2516.5,2516.4,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749928142198,0.79449,2516.4,2516.3,9.9648]
["bitfinex-derivatives","ETHF0:USTF0",1749928142402,0.79468,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928142708,1.08566414,2515.8,2515.4,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1749928142906,0.79475,2515.6,2515.5,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749928143207,0.79477,2515.5,2515.3,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1749928143406,1.3162,2515.6,2515.3,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1749928143701,0.79479,2515.5,2515.3,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1749928143907,0.79481,2515.4,2515.3,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1749928144203,0.79487,2515.2,2515.1,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749928144708,1.2778,2515.3,2515.1,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749928145202,1.2778,2515.3,2515.1,0.80085279]
["bitfinex-derivatives","ETHF0:USTF0",1749928145707,2.07265,2515.3,2515.1,0.80084279]
["bitfinex-derivatives","ETHF0:USTF0",1749928145903,3.2078,2515.5,2515.1,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749928146106,1.08640056,2515.4,2515.3,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749928146507,1.08640056,2515.4,2515.3,4.00264]
["bitfinex-derivatives","ETHF0:USTF0",1749928147008,1.88123056,2515.4,2515.2,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749928147200,0.79486,2515.3,2515.1,7.55785279]
["bitfinex-derivatives","ETHF0:USTF0",1749928147708,0.79487,2515.2,2515.1,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749928148505,0.79487,2515.2,2515.1,0.80086279]
["bitfinex-derivatives","ETHF0:USTF0",1749928148704,5.79487,2515.2,2515.1,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749928148906,6.88090377,2515.2,2515.1,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749928149094,1.98726,2515.1,2514.5,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749928149294,0.79505,2514.7,2514.6,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749928149497,0.79506,2514.6,2514.5,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749928149700,0.79506,2514.6,2514.4,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1749928149701,0.79509,2514.6,2514.4,7.55312]
["bitfinex-derivatives","ETHF0:USTF0",1749928149896,0.79509,2514.5,2514.4,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1749928150204,0.79515,2514.3,2514.2,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749928150705,1.88058092,2514.3,2514.2,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749928150907,1.08543092,2514.3,2514.2,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749928151211,3.2078,2514.5,2514.2,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749928151509,1.87947746,2514.4,2514.2,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749928151708,3.2078,2514.5,2514.2,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749928151904,11.875,2514.8,2514.3,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749928152103,0.79508,2514.6,2514.3,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749928152303,5.116,2514.8,2514.3,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749928152509,0.79507,2514.6,2514.3,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749928153110,0.79507,2514.6,2514.2,1.30786279]
["bitfinex-derivatives","ETHF0:USTF0",1749928153315,0.79507,2514.6,2514.3,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749928153607,3.2078,2514.5,2514.2,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749928153809,0.79515,2514.3,2514.2,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749928154005,1.87832063,2514.3,2514.2,0.00079787]
["bitfinex-derivatives","ETHF0:USTF0",1749928154206,1.76047063,2514.3,2514.2,0.00079787]
["bitfinex-derivatives","ETHF0:USTF0",1749928154412,0.6773,2514.3,2514.2,0.00079787]
["bitfinex-derivatives","ETHF0:USTF0",1749928154616,0.6773,2514.3,2514.2,4.00378787]
["bitfinex-derivatives","ETHF0:USTF0",1749928155106,0.79504,2514.7,2514.4,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1749928155501,0.79504,2514.7,2514.2,3.20859787]
["bitfinex-derivatives","ETHF0:USTF0",1749928155708,4.00281,2514.8,2514.5,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749928156114,4.00281,2514.8,2514.3,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1749928156115,3.2078,2514.8,2514.7,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749928156317,1.48003,2515.0,2514.5,9.9668]
["bitfinex-derivatives","ETHF0:USTF0",1749928156611,1.48003,2515.0,2514.8,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749928156612,0.6851,2515.0,2514.8,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749928156812,0.6851,2515.0,2514.9,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749928157013,0.79485,2515.3,2515.0,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749928157404,3.8929,2515.4,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928157405,0.6851,2515.4,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928157605,0.79486,2515.3,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928157804,0.79486,2515.3,2515.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749928158008,1.47992,2515.4,2514.9,8.0757]
["bitfinex-derivatives","ETHF0:USTF0",1749928158205,3.8929,2515.4,2514.9,8.87065]
["bitfinex-derivatives","ETHF0:USTF0",1749928158407,0.79489,2515.2,2515.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749928158616,1.2647,2515.3,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928158910,0.7949,2515.2,2514.9,7.55496]
["bitfinex-derivatives","ETHF0:USTF0",1749928159114,1.2647,2515.3,2514.9,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1749928159314,1.2647,2515.3,2514.6,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1749928159315,0.79498,2514.9,2514.6,1.43494]
["bitfinex-derivatives","ETHF0:USTF0",1749928159514,0.79498,2514.9,2514.6,1.43493]
["bitfinex-derivatives","ETHF0:USTF0",1749928159717,0.79498,2514.9,2514.7,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749928160018,0.79503,2514.7,2514.6,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1749928160216,3.2078,2515.1,2514.6,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1749928160418,0.79507,2514.6,2514.4,9.9678]
["bitfinex-derivatives","ETHF0:USTF0",1749928160920,0.79508,2514.6,2514.4,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1749928161121,0.79509,2514.5,2514.4,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1749928161416,0.7951,2514.5,2514.3,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749928161610,0.79515,2514.3,2514.2,0.00079787]
["bitfinex-derivatives","ETHF0:USTF0",1749928162016,5.79515,2514.3,2514.2,0.00079787]
["bitfinex-derivatives","ETHF0:USTF0",1749928162213,12.55515,2514.3,2514.2,0.00079787]
["bitfinex-derivatives","ETHF0:USTF0",1749928162518,12.83885004,2514.3,2513.4,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1749928162718,0.7953,2513.9,2513.7,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749928163215,0.79532,2513.8,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928163417,0.79541,2513.5,2513.4,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749928163617,1.2944,2513.7,2513.4,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749928163923,0.79541,2513.5,2513.4,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749928165129,5.0,2513.5,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928165326,18.33654,2513.8,2512.0,1.98966]
["bitfinex-derivatives","ETHF0:USTF0",1749928165327,3.2078,2513.0,2512.4,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749928165529,3.2078,2513.0,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928165530,1.377,2512.9,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928165833,1.377,2512.9,2512.2,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749928166028,0.79575,2512.5,2512.2,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749928166325,0.79575,2512.5,2512.3,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749928166732,0.00596279,2512.6,2512.1,4.51816279]
["bitfinex-derivatives","ETHF0:USTF0",1749928167035,0.79572,2512.5,2512.3,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749928167228,0.79572,2512.5,2512.2,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1749928167229,0.79582,2512.2,2512.1,0.00596279]
["bitfinex-derivatives","ETHF0:USTF0",1749928168223,5.79582,2512.2,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928168443,0.79591,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928169039,7.55591,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928169730,14.9678,2511.9,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928169936,0.79607,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928170335,0.79612,2511.3,2511.1,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749928170729,3.2078,2511.4,2510.9,0.00401518]
["bitfinex-derivatives","ETHF0:USTF0",1749928170932,0.00596279,2511.5,2510.9,0.00401518]
["bitfinex-derivatives","ETHF0:USTF0",1749928170933,4.004,2511.0,2510.9,0.00401518]
["bitfinex-derivatives","ETHF0:USTF0",1749928171140,3.2078,2511.0,2509.9,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1749928171338,3.2078,2510.9,2510.1,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1749928171537,3.2078,2510.9,2510.8,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749928171937,3.2078,2511.2,2511.1,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749928172443,4.00396,2511.2,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749928172830,3.2078,2511.2,2511.1,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749928173437,3.2078,2511.2,2510.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1749928173438,14.9698,2511.2,2510.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1749928173745,3.2078,2511.0,2510.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1749928173945,4.00401,2511.0,2510.8,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749928174138,3.2078,2511.0,2510.9,2.18183]
["bitfinex-derivatives","ETHF0:USTF0",1749928176243,4.004,2511.0,2510.9,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1749928176444,4.00401,2511.0,2510.8,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749928176744,9.9718,2511.0,2510.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1749928176941,3.2078,2510.6,2510.2,10.05147492]
["bitfinex-derivatives","ETHF0:USTF0",1749928177151,3.2078,2510.6,2510.2,3.28747492]
["bitfinex-derivatives","ETHF0:USTF0",1749928177339,0.79637,2510.5,2510.3,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749928177843,0.79639,2510.4,2510.2,3.28747492]
["bitfinex-derivatives","ETHF0:USTF0",1749928178042,0.79638,2510.5,2510.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749928178240,3.2078,2510.6,2510.2,3.28747492]
["bitfinex-derivatives","ETHF0:USTF0",1749928178439,3.2078,2511.1,2510.9,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749928178645,0.7962,2511.0,2510.8,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1749928178837,0.7962,2511.0,2510.4,1.99092]
["bitfinex-derivatives","ETHF0:USTF0",1749928178838,0.79624,2510.9,2510.6,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1749928179041,0.79624,2510.9,2510.7,2.14619]
["bitfinex-derivatives","ETHF0:USTF0",1749928179042,3.2078,2510.8,2510.7,2.14619]
["bitfinex-derivatives","ETHF0:USTF0",1749928179641,3.2078,2511.1,2510.8,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1749928179848,0.79622,2511.0,2510.8,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1749928180049,0.79623,2510.9,2510.7,2.14617]
["bitfinex-derivatives","ETHF0:USTF0",1749928180249,0.79623,2510.9,2510.8,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749928180449,0.79623,2510.9,2510.7,2.14617]
["bitfinex-derivatives","ETHF0:USTF0",1749928180650,0.79623,2510.9,2510.8,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749928180950,0.79629,2510.7,2510.6,1.43003]
["bitfinex-derivatives","ETHF0:USTF0",1749928181249,0.79629,2510.7,2510.6,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1749928181446,3.2078,2510.7,2510.4,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1749928181646,3.2078,2510.7,2510.2,4.66587492]
["bitfinex-derivatives","ETHF0:USTF0",1749928181950,3.2078,2510.7,2510.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749928181951,0.79638,2510.5,2510.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749928182253,0.79638,2510.5,2510.2,4.66587492]
["bitfinex-derivatives","ETHF0:USTF0",1749928182254,3.2078,2510.7,2510.2,4.66587492]
["bitfinex-derivatives","ETHF0:USTF0",1749928182452,4.00422,2510.3,2510.2,0.07967492]
["bitfinex-derivatives","ETHF0:USTF0",1749928182749,3.2078,2510.6,2510.2,0.07967492]
["bitfinex-derivatives","ETHF0:USTF0",1749928182949,4.00422,2510.3,2510.2,0.07967492]
["bitfinex-derivatives","ETHF0:USTF0",1749928183443,1.99117,2510.2,2509.7,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749928183751,3.2078,2510.3,2509.6,9.9738]
["bitfinex-derivatives","ETHF0:USTF0",1749928183949,0.00597491,2510.2,2509.7,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1749928184247,0.80243491,2510.2,2510.1,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749928184443,0.00597491,2510.2,2510.1,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749928184945,0.00597491,2510.2,2510.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1749928184946,0.79649,2510.1,2510.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1749928185147,0.00597491,2510.2,2509.9,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1749928185457,3.2078,2511.0,2510.9,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749928186851,4.004,2511.0,2510.9,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749928187552,3.2078,2511.0,2510.9,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749928187738,3.2078,2511.0,2510.7,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749928187943,0.79626,2510.8,2510.7,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749928188148,1.87691448,2510.8,2510.7,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749928188349,0.79645,2510.2,2510.1,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1749928188645,1.99078,2510.7,2510.1,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1749928188646,3.2078,2510.5,2510.1,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1749928188843,3.2078,2510.2,2510.1,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1749928189040,3.2078,2510.2,2510.1,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749928189242,3.2078,2510.2,2510.0,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749928189446,0.79648,2510.1,2510.0,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749928189640,4.00427,2510.2,2510.1,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749928189840,3.2078,2510.5,2509.9,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1749928190046,3.2078,2510.5,2510.4,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749928190241,0.79635,2510.6,2510.2,6.768]
["bitfinex-derivatives","ETHF0:USTF0",1749928190444,1.45461,2510.7,2510.6,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749928191151,0.6583,2510.7,2510.6,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749928191349,0.06809268,2511.0,2510.4,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1749928191545,0.79623,2510.9,2510.7,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749928191746,0.79623,2510.9,2510.8,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749928191953,0.86430268,2511.0,2510.9,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749928192154,1.14899968,2511.0,2510.9,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749928193140,1.94519968,2511.0,2510.9,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749928193545,0.79624,2510.9,2510.8,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749928193845,1.080907,2510.9,2510.8,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749928194548,1.080907,2510.9,2510.5,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1749928194754,4.00412,2510.6,2510.5,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1749928194951,4.288707,2510.6,2510.5,1.42715]
["bitfinex-derivatives","ETHF0:USTF0",1749928195148,1.080907,2510.6,2510.5,1.42715]
["bitfinex-derivatives","ETHF0:USTF0",1749928195355,1.0864448,2510.7,2510.5,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1749928195649,0.79623,2510.9,2510.8,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1749928195850,1.08641378,2510.9,2510.8,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749928197457,4.29421378,2510.9,2510.6,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1749928197645,4.00403,2510.9,2510.8,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749928197846,4.29629941,2510.9,2510.8,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749928198246,5.57649109,2510.9,2510.8,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749928198548,1.08925674,2510.9,2510.8,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749928199856,1.08925674,2510.9,2510.8,9.00406]
["bitfinex-derivatives","ETHF0:USTF0",1749928200043,1.08925674,2510.9,2510.8,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749928200443,1.08925674,2510.9,2510.8,10.81706]
["bitfinex-derivatives","ETHF0:USTF0",1749928200951,1.08925674,2510.9,2510.8,15.81706]
["bitfinex-derivatives","ETHF0:USTF0",1749928201557,1.08925674,2510.9,2510.8,7.60926]
["bitfinex-derivatives","ETHF0:USTF0",1749928202854,1.08925674,2510.9,2510.8,10.81706]
["bitfinex-derivatives","ETHF0:USTF0",1749928203050,1.08925674,2510.9,2510.8,7.60926]
["bitfinex-derivatives","ETHF0:USTF0",1749928203648,0.79629,2510.7,2510.6,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1749928203850,1.08925674,2510.7,2510.5,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1749928204148,4.29705674,2510.6,2510.2,6.812]
["bitfinex-derivatives","ETHF0:USTF0",1749928204349,0.79646,2510.2,2510.1,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749928204553,1.08925674,2510.2,2510.1,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749928205154,1.08925674,2510.2,2510.1,2.07857]
["bitfinex-derivatives","ETHF0:USTF0",1749928205750,2.36869109,2510.8,2510.3,1.99102]
["bitfinex-derivatives","ETHF0:USTF0",1749928205947,1.09225377,2510.7,2510.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749928206560,1.09225377,2510.7,2510.6,7.6083]
["bitfinex-derivatives","ETHF0:USTF0",1749928206763,0.06809268,2510.9,2510.8,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749928207254,1.16036309,2510.9,2510.8,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749928209159,4.36816309,2510.9,2510.8,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749928209355,1.16036309,2510.9,2510.8,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749928209753,0.79627,2510.8,2510.6,6.812]
["bitfinex-derivatives","ETHF0:USTF0",1749928210056,1.09244527,2510.7,2510.6,7.60832]
["bitfinex-derivatives","ETHF0:USTF0",1749928210457,1.88873527,2510.7,2510.6,6.812]
["bitfinex-derivatives","ETHF0:USTF0",1749928210659,1.09244527,2510.7,2510.4,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749928210962,1.75794527,2510.6,2510.5,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749928211559,2.55426527,2510.6,2510.5,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749928211758,8.09764527,2510.6,2510.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749928211960,4.30024527,2510.5,2510.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749928212157,0.79642,2510.3,2510.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749928212461,1.09244527,2510.3,2510.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749928213167,0.79648,2510.1,2510.0,6.812]
["bitfinex-derivatives","ETHF0:USTF0",1749928213368,0.7965,2510.1,2509.9,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749928213569,1.88799053,2510.1,2510.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749928213760,3.26969053,2510.1,2510.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749928214271,1.09149053,2510.1,2510.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749928216363,1.3817,2510.4,2510.3,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1749928216564,1.09134222,2510.4,2509.8,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1749928216765,1.88777222,2510.3,2510.2,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749928217264,1.8882057,2510.3,2510.2,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749928217566,1.0917757,2510.3,2510.2,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749928217970,1.0917757,2510.3,2509.8,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1749928218265,3.2078,2510.2,2510.0,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749928218467,3.2078,2510.2,2510.1,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749928219066,0.79652,2510.0,2509.7,10.0198]
["bitfinex-derivatives","ETHF0:USTF0",1749928219256,3.2078,2510.2,2509.7,12.0113]
["bitfinex-derivatives","ETHF0:USTF0",1749928219459,3.2078,2510.2,2509.9,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749928219756,4.5732,2510.2,2509.9,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749928219957,6.813,2510.1,2509.0,1.99207]
["bitfinex-derivatives","ETHF0:USTF0",1749928220162,3.2078,2509.6,2509.5,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749928220662,0.00597491,2509.8,2509.7,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749928223865,0.79661,2509.7,2509.5,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1749928224063,0.00597491,2509.8,2509.2,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1749928224269,0.00597491,2509.8,2509.3,1.99185]
["bitfinex-derivatives","ETHF0:USTF0",1749928224562,0.00597491,2509.8,2509.7,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749928225170,0.00597491,2509.8,2509.7,1.42441]
["bitfinex-derivatives","ETHF0:USTF0",1749928225772,0.6299,2510.2,2510.1,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749928225967,0.06809268,2510.3,2510.2,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749928226374,0.06809268,2510.3,2510.2,4.00425]
["bitfinex-derivatives","ETHF0:USTF0",1749928234478,0.00597491,2510.5,2510.4,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749928234686,3.2078,2510.8,2510.7,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749928237191,1.47397491,2511.0,2510.9,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749928237490,2.56583214,2511.0,2510.9,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749928237691,1.76963214,2511.0,2510.9,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749928237892,0.67777491,2511.0,2510.9,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749928241385,0.00597491,2511.0,2510.9,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749928243089,0.79623,2510.9,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928243389,0.00597491,2511.0,2510.9,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749928245893,5.734,2512.2,2512.1,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749928246195,1.289,2512.4,2512.3,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749928246394,0.641,2512.4,2512.3,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749928246596,0.641,2512.4,2512.1,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749928246792,0.79579,2512.3,2512.1,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749928247095,2.68937,2512.4,2512.2,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749928247297,0.641,2512.4,2512.3,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749928249093,1.43675,2512.4,2512.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749928249296,0.70909268,2512.4,2512.3,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749928249499,0.70909268,2512.4,2512.2,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749928249697,0.79585,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928250000,5.1967,2512.3,2511.9,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749928250190,0.79582,2512.2,2512.0,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749928250389,5.1967,2512.3,2511.9,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749928250589,2.13362,2512.2,2512.1,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749928250788,1.3378,2512.2,2511.9,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749928250989,2.13363,2512.2,2512.0,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749928251200,4.00358,2512.3,2512.2,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749928251394,0.70909268,2512.4,2512.2,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749928251597,0.79578,2512.3,2512.2,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749928251892,0.70909268,2512.4,2512.3,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749928252195,0.79578,2512.3,2512.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749928252391,0.79578,2512.3,2512.2,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749928253201,2.04689268,2512.4,2511.9,0.65987491]
["bitfinex-derivatives","ETHF0:USTF0",1749928253499,2.84265268,2512.4,2512.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749928253698,0.79581,2512.3,2512.1,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749928253899,2.17722,2512.2,2512.1,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749928254090,1.3814,2512.2,2511.9,0.65987491]
["bitfinex-derivatives","ETHF0:USTF0",1749928254293,0.79588,2512.0,2511.9,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749928254699,0.79588,2512.0,2511.9,0.80188491]
["bitfinex-derivatives","ETHF0:USTF0",1749928255101,0.79588,2512.0,2511.9,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749928256195,2.17728,2512.0,2511.9,0.80188491]
["bitfinex-derivatives","ETHF0:USTF0",1749928256804,6.3814,2512.0,2511.0,6.834]
["bitfinex-derivatives","ETHF0:USTF0",1749928256992,3.2078,2511.5,2511.0,7.5211]
["bitfinex-derivatives","ETHF0:USTF0",1749928257304,0.79617,2511.1,2511.0,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1749928257607,4.00395,2511.2,2511.0,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1749928258101,3.2078,2511.2,2510.8,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749928258306,0.7962,2511.0,2510.8,0.80222491]
["bitfinex-derivatives","ETHF0:USTF0",1749928258603,0.79621,2511.0,2510.8,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749928258899,0.79621,2511.0,2510.9,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749928259304,1.3076,2511.1,2511.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749928259497,4.00992491,2511.2,2511.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749928259902,3.21377491,2511.2,2511.1,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749928260200,0.00597491,2511.2,2511.1,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749928260405,0.00597491,2511.2,2511.1,10.83796]
["bitfinex-derivatives","ETHF0:USTF0",1749928260600,0.6272,2512.0,2511.9,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749928260804,5.80209268,2512.4,2512.3,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749928260805,0.06809268,2512.4,2512.3,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749928261001,0.06809268,2512.4,2512.2,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749928261201,0.06809268,2512.4,2512.0,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1749928261403,0.86386268,2512.4,2512.2,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749928261598,0.86386268,2512.4,2512.2,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749928261804,0.86386268,2512.4,2512.0,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1749928262001,3.2078,2512.3,2511.9,10.0038]
["bitfinex-derivatives","ETHF0:USTF0",1749928262308,0.79581,2512.3,2512.1,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749928262802,0.79586,2512.1,2511.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749928262998,0.79591,2511.9,2511.7,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749928263304,0.79591,2511.9,2511.5,31.973]
["bitfinex-derivatives","ETHF0:USTF0",1749928263508,0.79594,2511.8,2511.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749928263700,1.3423,2512.2,2512.1,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749928263895,4.00361,2512.3,2512.1,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749928264103,3.2078,2512.3,2512.0,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749928264295,0.06809268,2512.4,2512.0,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1749928264504,0.79577,2512.4,2512.1,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749928264707,0.79577,2512.4,2512.2,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749928265004,5.734,2512.5,2512.4,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749928265205,5.734,2512.5,2512.2,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749928265403,5.734,2512.5,2512.4,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749928265703,0.00597491,2512.6,2512.5,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749928265896,0.6728,2513.1,2513.0,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749928266097,3.2078,2513.4,2512.9,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749928266295,0.6728,2513.3,2512.6,1.98923]
["bitfinex-derivatives","ETHF0:USTF0",1749928266502,0.6728,2513.3,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928266704,0.7956,2512.9,2512.7,7.59164]
["bitfinex-derivatives","ETHF0:USTF0",1749928266903,3.2078,2513.1,2512.7,7.59164]
["bitfinex-derivatives","ETHF0:USTF0",1749928266904,0.00597491,2513.1,2513.0,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749928267501,8.21377491,2513.1,2512.7,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1749928267704,0.79573,2512.5,2512.3,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749928267909,3.2078,2512.5,2512.1,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1749928268100,3.2078,2512.8,2512.1,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1749928268300,4.00344,2512.8,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928268503,0.79568,2512.7,2512.2,1.28637491]
["bitfinex-derivatives","ETHF0:USTF0",1749928268704,0.06809268,2512.3,2512.2,2.08219491]
["bitfinex-derivatives","ETHF0:USTF0",1749928269011,0.06809268,2512.3,2512.2,5.28999491]
["bitfinex-derivatives","ETHF0:USTF0",1749928272602,0.86387268,2512.3,2512.2,6.80097491]
["bitfinex-derivatives","ETHF0:USTF0",1749928273010,0.86387268,2512.3,2512.2,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749928273804,0.79599,2511.7,2511.5,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1749928274002,3.2078,2511.7,2511.2,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1749928274200,3.2078,2511.7,2511.6,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1749928274397,7.4436,2512.1,2511.2,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1749928274398,3.2078,2512.1,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928274603,0.79591,2511.9,2511.7,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749928274809,0.79591,2511.9,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928274810,0.79589,2512.0,2511.8,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749928275007,0.00597491,2512.1,2511.6,8.1364]
["bitfinex-derivatives","ETHF0:USTF0",1749928275210,3.21377491,2512.1,2511.7,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1749928275411,0.00597491,2512.1,2511.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749928275610,3.21377491,2512.1,2511.8,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1749928275814,0.80184491,2512.1,2511.9,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749928276015,0.00597491,2512.1,2512.0,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749928278706,0.00597491,2512.1,2512.0,7.59088]
["bitfinex-derivatives","ETHF0:USTF0",1749928279108,0.06809268,2512.3,2512.2,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749928279913,3.2078,2512.4,2512.1,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1749928280109,3.2078,2512.4,2512.1,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749928280411,3.2078,2512.4,2512.0,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749928280613,2.39152725,2512.3,2512.0,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749928280813,0.06809268,2512.1,2512.0,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749928281315,0.06809268,2512.1,2511.8,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1749928281516,0.86394268,2512.1,2511.9,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749928281702,0.86394268,2512.1,2511.8,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1749928281908,0.06809268,2512.1,2512.0,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749928284717,0.00597491,2512.5,2512.4,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749928285218,0.00597491,2512.5,2512.4,4.00355]
["bitfinex-derivatives","ETHF0:USTF0",1749928285517,10.0028,2513.3,2512.6,1.98919]
["bitfinex-derivatives","ETHF0:USTF0",1749928285721,1.76336215,2513.2,2512.9,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749928286013,1.09016215,2513.1,2512.9,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749928286218,4.00336,2513.0,2512.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749928286712,0.79563,2512.8,2512.7,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749928286913,6.794,2512.8,2512.0,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1749928287113,0.79589,2512.0,2511.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749928287313,3.2078,2512.1,2511.7,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1749928287521,0.79589,2512.0,2511.9,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749928287721,4.00367,2512.1,2512.0,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749928287922,4.07176268,2512.1,2512.0,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749928288421,0.06809268,2512.1,2512.0,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749928288721,0.06809268,2512.1,2512.0,4.00368]
["bitfinex-derivatives","ETHF0:USTF0",1749928289112,0.06809268,2512.1,2512.0,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749928290124,0.06809268,2512.1,2512.0,4.00368]
["bitfinex-derivatives","ETHF0:USTF0",1749928290316,0.06809268,2512.1,2512.0,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749928291118,0.06809268,2512.1,2511.8,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749928291316,0.06809268,2512.1,2511.9,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749928291515,0.79588,2512.0,2511.9,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749928291719,0.06809268,2512.1,2511.8,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749928291921,0.06809268,2512.1,2512.0,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749928295723,0.06809268,2512.1,2512.0,4.00368]
["bitfinex-derivatives","ETHF0:USTF0",1749928296027,4.0035,2512.6,2512.5,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749928296229,0.79568,2512.7,2512.5,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749928296727,0.79568,2512.7,2512.6,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749928296923,1.88823473,2512.7,2512.6,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749928297317,1.88823473,2512.7,2512.2,8.78453]
["bitfinex-derivatives","ETHF0:USTF0",1749928297522,0.79568,2512.7,2512.6,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749928297722,1.88868347,2512.7,2512.6,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749928299030,0.79569,2512.6,2512.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749928299225,0.79578,2512.3,2512.1,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1749928299427,0.79578,2512.3,2511.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749928299428,0.79588,2512.0,2511.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749928299624,0.79591,2511.9,2511.0,8.78546]
["bitfinex-derivatives","ETHF0:USTF0",1749928299834,3.81505128,2511.9,2511.5,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749928300025,9.46395128,2511.9,2511.5,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749928300327,9.46395128,2511.9,2511.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749928301127,1.09334128,2511.9,2511.8,0.80191491]
["bitfinex-derivatives","ETHF0:USTF0",1749928301835,8.17635128,2511.9,2511.8,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749928302523,3.17635128,2511.9,2511.8,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749928302933,0.79603,2511.6,2511.5,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749928303134,3.2078,2511.6,2511.4,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1749928303332,3.2078,2511.6,2511.5,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749928306234,0.00597491,2511.8,2511.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749928309938,0.00597491,2511.8,2511.7,1.42867]
["bitfinex-derivatives","ETHF0:USTF0",1749928310137,0.07406759,2511.8,2511.7,1.42867]
["bitfinex-derivatives","ETHF0:USTF0",1749928310637,0.07406759,2511.8,2511.7,2.73247]
["bitfinex-derivatives","ETHF0:USTF0",1749928313337,0.07406759,2511.8,2511.7,5.94027]
["bitfinex-derivatives","ETHF0:USTF0",1749928313739,0.07406759,2511.8,2511.7,10.94027]
["bitfinex-derivatives","ETHF0:USTF0",1749928313938,0.79573,2512.5,2512.1,1.98959]
["bitfinex-derivatives","ETHF0:USTF0",1749928314138,1.09398238,2512.4,2512.3,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749928314339,4.64931,2512.6,2512.2,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1749928314534,1.09391737,2512.5,2512.2,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1749928314742,0.6458,2512.6,2512.5,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749928314956,0.00597491,2512.6,2512.5,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749928315154,4.00947491,2512.6,2512.4,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1749928315349,3.21377491,2512.6,2512.2,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1749928315555,3.21377491,2512.6,2512.2,7.4523]
["bitfinex-derivatives","ETHF0:USTF0",1749928315755,0.79578,2512.3,2512.2,7.4523]
["bitfinex-derivatives","ETHF0:USTF0",1749928315955,0.79578,2512.3,2512.2,8.24812]
["bitfinex-derivatives","ETHF0:USTF0",1749928316158,0.6873,2512.4,2512.3,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749928316451,3.21377491,2512.6,2512.5,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749928316647,1.10009767,2512.6,2512.5,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749928316855,0.00597491,2512.6,2512.5,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749928317555,0.00597491,2512.6,2512.5,2.15922]
["bitfinex-derivatives","ETHF0:USTF0",1749928320553,0.79578,2512.3,2512.2,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1749928320756,13.98184,2512.3,2511.5,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1749928321050,4.00383,2511.6,2511.4,1.45976]
["bitfinex-derivatives","ETHF0:USTF0",1749928321261,4.00381,2511.6,2511.4,1.45975]
["bitfinex-derivatives","ETHF0:USTF0",1749928321853,4.00381,2511.6,2511.5,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749928321854,3.2078,2511.6,2511.5,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749928322248,0.06809268,2511.8,2511.6,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1749928322453,0.06809268,2511.8,2511.4,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1749928322454,0.79604,2511.5,2511.4,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1749928322643,0.79604,2511.5,2511.3,7.57506491]
["bitfinex-derivatives","ETHF0:USTF0",1749928322848,0.79607,2511.4,2511.3,6.77897491]
["bitfinex-derivatives","ETHF0:USTF0",1749928323552,0.79607,2511.4,2511.3,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749928324460,2.15187,2511.4,2511.3,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749928324957,3.24466119,2511.4,2511.3,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749928325152,2.15187,2511.4,2511.3,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749928325958,3.24433986,2511.4,2511.3,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749928327557,0.79629,2510.7,2510.6,7.4494]
["bitfinex-derivatives","ETHF0:USTF0",1749928327751,4.00409,2510.7,2510.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1749928328058,3.2078,2510.7,2510.6,1.47272]
["bitfinex-derivatives","ETHF0:USTF0",1749928328453,4.00409,2510.7,2510.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1749928330055,3.2078,2510.7,2510.6,1.47272]
["bitfinex-derivatives","ETHF0:USTF0",1749928330454,3.2078,2510.7,2510.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1749928330455,4.00409,2510.7,2510.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1749928331061,3.2078,2510.7,2510.6,1.47272]
["bitfinex-derivatives","ETHF0:USTF0",1749928331261,0.00597491,2510.9,2510.8,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749928332065,0.00597491,2510.9,2510.8,2.09836]
["bitfinex-derivatives","ETHF0:USTF0",1749928333258,5.734,2511.4,2511.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749928333455,0.6508,2511.5,2511.4,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749928333853,3.2078,2511.7,2511.6,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1749928335063,4.00379,2511.7,2511.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1749928335265,3.2078,2511.7,2511.6,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1749928335474,0.79607,2511.5,2511.3,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749928335672,4.5762,2511.7,2511.4,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749928336168,0.79605,2511.5,2511.1,8.1234]
["bitfinex-derivatives","ETHF0:USTF0",1749928336360,0.79603,2511.6,2511.4,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749928336565,3.2078,2511.7,2511.6,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1749928336764,3.2078,2511.7,2511.5,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749928337169,0.79603,2511.6,2511.4,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749928337368,4.00379,2511.7,2511.5,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749928337872,3.2078,2511.7,2511.6,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1749928338273,0.79603,2511.6,2511.3,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1749928338675,3.2078,2511.7,2511.1,7.469]
["bitfinex-derivatives","ETHF0:USTF0",1749928338872,0.79613,2511.2,2511.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1749928339078,0.79613,2511.2,2511.1,1.49016]
["bitfinex-derivatives","ETHF0:USTF0",1749928339274,3.2078,2511.4,2510.7,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1749928339475,0.79621,2511.0,2510.7,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1749928339773,1.3263,2511.3,2510.7,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1749928339973,0.79619,2511.1,2510.9,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1749928340173,0.79619,2511.1,2511.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749928340575,0.79616,2511.2,2511.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749928340777,0.79616,2511.1,2511.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749928340970,0.79615,2511.2,2511.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749928341170,0.79616,2511.1,2511.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749928341477,0.79615,2511.2,2511.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749928341880,0.79615,2511.2,2511.1,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749928342075,4.00388,2511.4,2510.7,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1749928342280,0.79611,2511.3,2511.2,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1749928342781,3.2078,2511.4,2511.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749928343072,0.6785,2511.5,2511.4,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749928343279,0.6785,2511.5,2511.0,3.34386]
["bitfinex-derivatives","ETHF0:USTF0",1749928343280,0.6785,2511.5,2511.1,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1749928343473,1.47455,2511.5,2511.4,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749928344586,0.6785,2511.5,2511.4,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749928344877,0.79604,2511.5,2511.4,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749928345179,0.86412268,2511.6,2511.5,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749928345381,0.06809268,2511.6,2511.5,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749928345681,0.86410268,2511.6,2511.5,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749928345881,0.06809268,2511.6,2511.5,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749928346276,0.06809268,2511.6,2511.5,7.57104]
["bitfinex-derivatives","ETHF0:USTF0",1749928346476,0.06809268,2511.6,2511.5,8.84134]
["bitfinex-derivatives","ETHF0:USTF0",1749928347677,0.00597491,2511.9,2511.8,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749928347883,0.00597491,2511.9,2511.8,4.00374]
["bitfinex-derivatives","ETHF0:USTF0",1749928348280,4.6446,2512.6,2512.4,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749928348588,0.79572,2512.5,2512.3,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749928348777,0.6411,2512.6,2512.5,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749928348983,11.93087384,2512.6,2512.2,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1749928349285,3.2078,2512.3,2512.2,1.47432]
["bitfinex-derivatives","ETHF0:USTF0",1749928350081,4.00358,2512.3,2512.2,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1749928350281,0.79582,2512.2,2512.1,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749928350785,3.16875953,2512.2,2512.1,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749928350986,8.16875953,2512.2,2511.4,24.083]
["bitfinex-derivatives","ETHF0:USTF0",1749928351186,0.79602,2511.6,2511.5,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749928351776,0.79605,2511.5,2511.4,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749928351981,0.06809268,2511.6,2511.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1749928352183,0.79606,2511.5,2511.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1749928352485,0.06809268,2511.6,2511.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1749928352784,0.06809268,2511.6,2511.5,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749928354787,0.06809268,2511.6,2511.5,2.08354]
["bitfinex-derivatives","ETHF0:USTF0",1749928354986,0.79596,2511.8,2511.6,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1749928355183,0.79596,2511.8,2511.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749928355585,0.79598,2511.7,2511.5,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1749928355787,0.79598,2511.7,2511.5,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1749928356093,0.79598,2511.7,2511.5,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749928356791,0.79597,2511.8,2511.6,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1749928356990,0.79597,2511.8,2511.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749928357388,0.79594,2511.8,2511.6,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1749928357591,0.79597,2511.7,2511.5,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1749928357980,0.79594,2511.8,2511.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749928358290,5.734,2512.2,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928358592,0.79583,2512.2,2512.0,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749928359087,1.4341,2512.3,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928359295,0.6383,2512.3,2512.2,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749928359492,0.6383,2512.3,2512.2,4.00362]
["bitfinex-derivatives","ETHF0:USTF0",1749928359692,0.79572,2512.5,2512.3,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749928359893,0.79572,2512.5,2512.4,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749928360101,7.16801,2512.6,2512.4,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749928360287,0.79572,2512.5,2512.3,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749928360596,0.79575,2512.4,2512.1,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1749928360789,0.79574,2512.5,2512.3,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1749928361089,0.79574,2512.5,2512.1,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1749928361288,0.79574,2512.5,2512.4,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749928361490,0.79572,2512.5,2512.1,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1749928361689,6.3723,2512.6,2512.4,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749928361993,3.2078,2512.5,2511.9,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1749928362296,0.7959,2512.0,2511.9,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749928362490,4.00365,2512.2,2512.0,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749928362791,0.79589,2512.0,2511.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749928362995,3.2078,2512.2,2511.8,7.4541]
["bitfinex-derivatives","ETHF0:USTF0",1749928363292,3.2078,2512.2,2512.1,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749928363493,4.30084875,2512.2,2511.9,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749928363796,0.79588,2512.0,2511.9,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749928364395,0.79587,2512.1,2512.0,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749928365298,0.79588,2512.0,2511.9,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749928365598,0.79586,2512.1,2512.0,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749928365895,4.00364,2512.2,2512.1,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749928366095,1.09259264,2512.2,2512.1,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749928366393,4.00354,2512.5,2512.4,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749928366696,0.00597491,2512.7,2512.6,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749928367000,0.00597491,2512.7,2512.6,7.56669]
["bitfinex-derivatives","ETHF0:USTF0",1749928370099,0.07406759,2512.7,2512.6,7.56669]
["bitfinex-derivatives","ETHF0:USTF0",1749928373203,3.2078,2513.4,2512.7,1.98909]
["bitfinex-derivatives","ETHF0:USTF0",1749928373396,0.79547,2513.3,2512.8,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1749928373601,3.2078,2513.4,2513.3,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749928373897,0.6499,2513.5,2513.4,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749928374304,0.00597491,2513.7,2513.6,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749928374695,0.00597491,2513.7,2513.6,4.00317]
["bitfinex-derivatives","ETHF0:USTF0",1749928375303,0.00597491,2513.7,2513.6,5.27377]
["bitfinex-derivatives","ETHF0:USTF0",1749928377207,0.00597491,2513.7,2513.6,12.04277]
["bitfinex-derivatives","ETHF0:USTF0",1749928379803,4.4694,2514.4,2513.7,1.98831]
["bitfinex-derivatives","ETHF0:USTF0",1749928380109,3.2078,2514.4,2514.3,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749928380298,0.6932,2514.5,2514.4,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749928380499,0.6932,2514.5,2514.4,4.00292]
["bitfinex-derivatives","ETHF0:USTF0",1749928380702,0.6932,2514.5,2514.4,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749928381107,0.00394286,2514.7,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928381300,0.00394286,2514.7,2514.6,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749928381902,0.79508,2514.6,2514.4,4.00289]
["bitfinex-derivatives","ETHF0:USTF0",1749928382102,0.79898286,2514.7,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928382302,0.79898286,2514.7,2514.6,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749928382704,0.00394286,2514.7,2514.4,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749928383007,0.79512,2514.5,2514.4,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749928383207,3.2078,2514.5,2513.6,27.9632]
["bitfinex-derivatives","ETHF0:USTF0",1749928383403,0.79529,2513.9,2513.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749928383606,3.2078,2514.0,2513.7,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1749928383799,0.79547,2513.3,2513.2,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749928384004,4.00327,2513.3,2513.2,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749928385009,0.79563,2512.8,2512.7,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1749928385210,3.2078,2512.8,2512.7,7.55866]
["bitfinex-derivatives","ETHF0:USTF0",1749928385597,4.00991,2513.2,2512.7,9.9708]
["bitfinex-derivatives","ETHF0:USTF0",1749928385598,0.79554,2513.1,2512.7,9.9708]
["bitfinex-derivatives","ETHF0:USTF0",1749928385806,0.79556,2513.0,2512.8,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749928386121,0.79563,2512.8,2512.7,7.55863]
["bitfinex-derivatives","ETHF0:USTF0",1749928386309,3.2078,2513.0,2512.9,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749928386707,4.00336,2513.0,2512.9,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749928387204,0.69497491,2513.2,2512.7,8.75214]
["bitfinex-derivatives","ETHF0:USTF0",1749928387410,0.69497491,2513.2,2513.1,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749928388010,0.00597491,2513.2,2513.1,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749928388213,0.00597491,2513.2,2513.1,4.00333]
["bitfinex-derivatives","ETHF0:USTF0",1749928388707,3.2078,2513.6,2513.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749928390212,0.00394286,2513.8,2513.2,3.35581]
["bitfinex-derivatives","ETHF0:USTF0",1749928390414,0.00394286,2513.8,2513.3,1.98868]
["bitfinex-derivatives","ETHF0:USTF0",1749928390617,0.00394286,2513.8,2513.7,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749928390912,0.79925286,2513.8,2513.6,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1749928391109,0.00394286,2513.8,2513.3,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749928391302,2.10536,2513.7,2513.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749928391502,0.79537,2513.6,2513.4,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749928391705,0.00394286,2513.8,2513.3,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1749928391912,0.00394286,2513.8,2513.7,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749928393100,0.79926286,2513.8,2513.6,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749928393303,0.79925286,2513.8,2513.7,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749928393500,0.79926286,2513.8,2513.6,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749928393704,0.00394286,2513.8,2513.7,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749928395113,0.00394286,2513.8,2513.7,10.76614]
["bitfinex-derivatives","ETHF0:USTF0",1749928398017,0.06809268,2514.7,2514.4,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749928398215,0.72369268,2514.7,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928398417,3.2078,2514.6,2514.2,8.0409]
["bitfinex-derivatives","ETHF0:USTF0",1749928398618,3.2078,2514.6,2514.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749928398619,4.00287,2514.6,2514.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749928399115,4.5849,2514.6,2514.2,6.76897491]
["bitfinex-derivatives","ETHF0:USTF0",1749928399320,0.79515,2514.3,2514.2,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749928399523,0.79514,2514.4,2514.2,0.80115491]
["bitfinex-derivatives","ETHF0:USTF0",1749928399913,2.10584,2514.4,2514.2,0.80115491]
["bitfinex-derivatives","ETHF0:USTF0",1749928400114,3.2078,2514.6,2514.2,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749928400312,1.09156333,2514.5,2514.3,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749928400509,4.5185,2514.6,2514.2,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749928400818,1.09154602,2514.5,2514.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749928401025,0.79514,2514.4,2514.2,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749928401322,4.00295,2514.3,2514.2,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749928401620,5.09474861,2514.3,2514.2,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749928402019,0.79534,2513.7,2513.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1749928402212,17.02148861,2514.3,2513.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1749928402213,1.98829,2513.8,2513.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1749928402409,3.2078,2513.3,2513.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749928402613,3.8721,2513.6,2513.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749928402815,0.6643,2513.6,2513.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749928403617,3.27589268,2513.8,2513.7,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749928403818,1.16046499,2513.8,2513.7,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749928404023,0.06809268,2513.8,2513.7,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749928404318,0.6286,2514.3,2514.2,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749928404519,1.72064471,2514.3,2514.2,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749928404723,0.00597491,2514.5,2514.4,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749928405318,3.21377491,2514.5,2514.4,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749928405518,0.00597491,2514.5,2514.4,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749928406723,0.79512,2514.4,2514.3,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749928406923,0.79517,2514.3,2514.2,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749928407123,0.79512,2514.4,2514.3,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1749928407622,0.79517,2514.3,2514.2,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749928407924,1.3133,2514.4,2514.1,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1749928408124,4.00298,2514.2,2514.1,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1749928408324,0.79518,2514.2,2514.1,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1749928408524,4.00298,2514.2,2514.1,7.55722]
["bitfinex-derivatives","ETHF0:USTF0",1749928409218,0.79518,2514.2,2514.1,7.55722]
["bitfinex-derivatives","ETHF0:USTF0",1749928409424,2.10845,2514.4,2514.3,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749928409623,3.20015843,2514.4,2514.3,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749928410020,1.09170843,2514.4,2514.3,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749928410326,0.79518,2514.2,2514.1,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1749928410525,3.2078,2514.2,2513.9,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1749928410725,0.79525,2514.0,2513.9,1.48307]
["bitfinex-derivatives","ETHF0:USTF0",1749928410922,0.79523,2514.1,2514.0,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749928411521,6.52918,2514.3,2514.2,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749928411723,7.62074939,2514.3,2514.2,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749928412225,0.7952,2514.2,2514.1,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749928412419,0.79518,2514.2,2514.1,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749928412727,1.09187008,2514.2,2514.1,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749928412916,5.734,2514.3,2514.2,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749928413117,6.82593432,2514.3,2514.2,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749928413523,5.734,2514.3,2514.1,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749928413829,6.52917,2514.3,2514.2,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749928414126,7.62128551,2514.3,2514.2,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749928414717,7.68937819,2514.3,2514.2,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749928415130,7.68935819,2514.3,2514.2,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749928415422,6.89420819,2514.3,2514.2,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749928415625,7.68935819,2514.3,2514.2,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749928416530,6.89420819,2514.3,2513.9,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1749928416729,6.59727268,2514.3,2514.2,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749928416921,6.89611959,2514.3,2514.2,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749928417317,7.69126959,2514.3,2514.2,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749928417522,6.89611959,2514.3,2513.9,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1749928417827,1.09402691,2514.2,2514.1,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749928418130,0.06809268,2514.3,2514.2,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749928418427,0.06809268,2514.3,2514.2,2.86248]
["bitfinex-derivatives","ETHF0:USTF0",1749928418818,0.00597491,2514.5,2514.4,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749928421629,0.00597491,2514.5,2514.4,4.00292]
["bitfinex-derivatives","ETHF0:USTF0",1749928422029,6.4064,2515.2,2515.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749928422230,0.79493,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928422438,0.79497,2514.9,2514.8,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749928422929,1.46728,2515.2,2515.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749928423129,1.09359998,2515.1,2515.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749928424539,1.09359998,2515.1,2514.9,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749928424737,0.79492,2515.1,2515.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749928424937,1.09314474,2515.1,2514.8,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749928425134,3.2078,2514.9,2514.6,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749928425438,4.00278,2514.9,2514.8,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749928425637,3.2078,2514.9,2514.8,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749928426331,3.2078,2514.9,2514.6,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749928426332,0.79503,2514.7,2514.6,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749928427039,0.79503,2514.7,2514.6,0.80103491]
["bitfinex-derivatives","ETHF0:USTF0",1749928427340,0.79503,2514.7,2514.6,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749928427936,0.79503,2514.7,2514.6,0.80103491]
["bitfinex-derivatives","ETHF0:USTF0",1749928428540,0.79503,2514.7,2514.6,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749928429133,1.8863948,2514.7,2514.6,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749928429339,0.79515,2514.3,2514.2,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749928429638,4.00297,2514.3,2514.2,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749928430036,0.79518,2514.2,2514.1,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1749928430238,0.79518,2514.2,2514.1,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1749928430435,0.79522,2514.1,2514.0,7.55123]
["bitfinex-derivatives","ETHF0:USTF0",1749928430634,4.00298,2514.3,2514.2,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749928432332,3.2078,2514.3,2513.9,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749928432536,4.00305,2514.0,2513.9,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749928432732,1.98829,2513.8,2513.3,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1749928432938,0.79544,2513.4,2513.3,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1749928433133,3.2078,2513.4,2513.3,1.42827]
["bitfinex-derivatives","ETHF0:USTF0",1749928433541,0.79543,2513.5,2513.4,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749928433735,0.79544,2513.5,2513.3,1.42825]
["bitfinex-derivatives","ETHF0:USTF0",1749928433929,24.052,2515.0,2513.3,1.42825]
["bitfinex-derivatives","ETHF0:USTF0",1749928433930,3.2078,2514.1,2514.0,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749928434233,0.79516,2514.3,2514.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749928434538,1.09197492,2514.2,2514.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749928435143,1.09197492,2514.2,2513.9,7.4351]
["bitfinex-derivatives","ETHF0:USTF0",1749928435341,0.79518,2514.3,2514.1,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749928435541,1.88711103,2514.2,2514.1,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749928435943,1.09193103,2514.2,2514.1,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749928436634,1.88711103,2514.2,2514.1,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749928437642,1.09193103,2514.2,2514.1,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749928438445,1.09193103,2514.2,2513.9,8.8257]
["bitfinex-derivatives","ETHF0:USTF0",1749928438652,0.79518,2514.2,2514.1,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749928438949,1.0922836,2514.3,2513.9,8.8257]
["bitfinex-derivatives","ETHF0:USTF0",1749928439252,4.00303,2514.1,2514.0,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749928439451,5.0953136,2514.1,2514.0,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749928439649,4.3000836,2514.1,2514.0,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749928439957,1.0922836,2514.1,2514.0,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749928440456,1.8875036,2514.1,2514.0,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749928440751,1.8875036,2514.1,2513.6,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749928440752,1.98813,2514.0,2513.6,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749928440952,4.00316,2513.7,2513.6,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749928441358,1.09248824,2513.7,2513.6,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749928441656,0.79524,2514.1,2513.6,5.19622]
["bitfinex-derivatives","ETHF0:USTF0",1749928441853,9.9648,2514.3,2514.2,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749928441854,3.2078,2514.3,2514.2,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749928442048,3.2078,2514.3,2513.9,1.98819]
["bitfinex-derivatives","ETHF0:USTF0",1749928442049,4.29986172,2514.3,2513.9,1.98819]
["bitfinex-derivatives","ETHF0:USTF0",1749928442252,4.00297,2514.3,2514.2,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749928442453,5.09495836,2514.3,2514.2,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749928442958,0.00597491,2514.4,2514.3,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749928444049,0.00597491,2514.4,2514.1,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1749928444050,0.79518,2514.2,2514.1,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1749928444258,0.79518,2514.2,2514.1,7.54722]
["bitfinex-derivatives","ETHF0:USTF0",1749928445354,0.79517,2514.3,2514.1,7.54722]
["bitfinex-derivatives","ETHF0:USTF0",1749928445548,0.00597491,2514.4,2514.1,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1749928445754,0.79516,2514.3,2514.1,7.54719]
["bitfinex-derivatives","ETHF0:USTF0",1749928446058,2.37053311,2515.3,2515.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749928446254,4.29975868,2515.2,2514.6,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1749928446459,0.79494,2515.0,2514.8,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749928446663,3.2078,2514.9,2514.8,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749928446855,2.17331,2515.1,2514.8,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749928447160,1.09184482,2515.0,2514.9,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749928447456,3.21377491,2515.2,2515.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749928447654,4.30545921,2515.2,2515.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749928448762,5.10032921,2515.2,2515.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749928449359,4.30545921,2515.2,2515.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749928451364,1.09765921,2515.2,2515.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749928451566,0.79499,2514.9,2514.8,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749928451767,3.2078,2514.9,2514.8,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749928451969,4.29765616,2514.9,2514.8,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749928452557,3.2078,2514.9,2514.8,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749928452860,0.00597491,2515.2,2515.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749928453064,1.0958024,2515.2,2515.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749928453271,0.00597491,2515.2,2515.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749928453766,0.00597491,2515.2,2515.0,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749928454866,0.79491,2515.1,2514.8,2.17337]
["bitfinex-derivatives","ETHF0:USTF0",1749928455063,0.80085491,2515.2,2514.9,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749928455264,0.80086491,2515.2,2514.9,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749928455460,0.80086491,2515.2,2515.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1749928456268,0.7949,2515.1,2515.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1749928456764,4.0027,2515.1,2515.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1749928456969,4.0027,2515.1,2514.7,0.67177491]
["bitfinex-derivatives","ETHF0:USTF0",1749928456970,0.79499,2514.8,2514.7,0.67177491]
["bitfinex-derivatives","ETHF0:USTF0",1749928457172,4.00279,2514.8,2514.7,0.67177491]
["bitfinex-derivatives","ETHF0:USTF0",1749928457368,4.00279,2514.8,2514.7,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749928457868,5.09228474,2514.8,2514.7,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749928458669,0.79512,2514.4,2514.3,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1749928460072,0.79512,2514.4,2514.3,1.46095]
["bitfinex-derivatives","ETHF0:USTF0",1749928460269,0.79512,2514.4,2514.3,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1749928462168,4.00291,2514.5,2514.4,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749928462570,0.79512,2514.4,2514.3,2.78893]
["bitfinex-derivatives","ETHF0:USTF0",1749928463275,0.79512,2514.4,2514.3,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1749928463574,0.79512,2514.4,2514.3,1.46092]
["bitfinex-derivatives","ETHF0:USTF0",1749928463770,0.79512,2514.4,2514.3,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1749928464272,3.2078,2514.5,2514.4,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749928464470,0.06809268,2514.8,2514.7,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749928464773,1.1588633,2514.8,2514.7,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749928464967,0.06809268,2514.8,2514.7,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749928465874,0.86308268,2514.8,2514.7,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749928466076,0.79503,2514.7,2514.6,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749928466274,0.86310268,2514.8,2514.7,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749928466574,0.06809268,2514.8,2514.7,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749928467276,0.06809268,2514.8,2514.7,4.00282]
["bitfinex-derivatives","ETHF0:USTF0",1749928467476,0.06809268,2514.8,2514.7,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749928470672,0.00597491,2515.2,2515.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749928470982,0.80084491,2515.2,2515.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749928471480,0.79491,2515.1,2515.0,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749928471685,0.80085491,2515.2,2515.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749928471880,0.79491,2515.1,2515.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749928473390,0.79504,2514.7,2514.6,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749928473587,0.79506,2514.6,2514.5,8.22496]
["bitfinex-derivatives","ETHF0:USTF0",1749928473881,1.98765,2514.6,2514.1,0.80117491]
["bitfinex-derivatives","ETHF0:USTF0",1749928474191,4.00298,2514.2,2514.1,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749928474487,0.79518,2514.2,2514.1,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749928474679,4.00298,2514.2,2514.1,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749928474876,4.00298,2514.2,2514.1,0.80119491]
["bitfinex-derivatives","ETHF0:USTF0",1749928475080,0.79517,2514.3,2514.1,0.80119491]
["bitfinex-derivatives","ETHF0:USTF0",1749928475281,0.79518,2514.2,2514.1,0.80119491]
["bitfinex-derivatives","ETHF0:USTF0",1749928475482,0.6516,2514.4,2514.1,0.80119491]
["bitfinex-derivatives","ETHF0:USTF0",1749928475483,1.44673,2514.4,2514.1,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749928475679,0.6516,2514.4,2514.3,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749928475879,1.09193883,2514.4,2514.3,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749928477390,0.79505,2514.7,2514.3,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1749928477692,4.0029,2514.5,2514.4,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1749928477876,5.09452474,2514.5,2514.4,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1749928478081,5.09452474,2514.5,2514.3,2.07743]
["bitfinex-derivatives","ETHF0:USTF0",1749928478390,3.2078,2514.5,2514.4,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749928478690,1.09163139,2514.5,2514.4,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749928478990,1.88672139,2514.5,2514.4,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749928479485,1.09163139,2514.5,2514.4,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749928479684,1.88672139,2514.5,2514.4,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749928480285,3.2078,2514.9,2514.8,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749928480486,4.29989063,2514.9,2514.5,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1749928480688,4.00277,2514.9,2514.8,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749928480888,4.29990588,2514.9,2514.8,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749928481291,4.29990588,2514.9,2514.6,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1749928481482,1.88711588,2514.8,2514.7,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749928481882,1.09210588,2514.8,2514.7,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749928483392,1.88709588,2514.8,2514.7,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749928484198,1.09210588,2514.8,2514.7,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749928485100,1.88709588,2514.8,2514.7,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749928485295,1.09210588,2514.8,2514.7,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749928485492,1.09210588,2514.8,2514.6,1.48164]
["bitfinex-derivatives","ETHF0:USTF0",1749928485697,0.79501,2514.8,2514.7,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749928485995,1.88746956,2514.8,2514.7,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749928486398,1.09245956,2514.8,2514.7,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749928487099,1.88744956,2514.8,2514.7,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749928487301,1.09245956,2514.8,2514.7,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749928488199,0.79493,2515.0,2514.7,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1749928488498,1.09244339,2514.9,2514.8,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749928489898,1.42442,2515.1,2515.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749928490103,2.51683914,2515.1,2515.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749928490700,1.72191914,2515.1,2514.9,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749928490901,1.09241914,2515.0,2514.9,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749928491289,0.79514,2514.4,2514.2,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1749928491494,1.98743,2514.9,2514.2,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1749928491495,0.79515,2514.3,2514.2,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1749928491695,0.79514,2514.4,2514.3,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749928491901,1.88792747,2514.4,2514.3,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749928492601,1.09278747,2514.4,2514.3,5.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749928492808,0.06809268,2514.8,2514.7,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749928492995,0.06809268,2514.8,2514.7,7.54003]
["bitfinex-derivatives","ETHF0:USTF0",1749928495800,0.00597491,2515.2,2515.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749928497307,0.00597491,2515.2,2515.1,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1749928498307,0.00597491,2515.2,2515.1,8.1686]
["bitfinex-derivatives","ETHF0:USTF0",1749928499204,3.2078,2515.6,2515.5,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749928499599,8.54173,2516.0,2515.8,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749928499805,8.4376,2516.0,2515.9,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749928500008,6.4245,2516.0,2515.9,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749928500705,0.6905,2516.0,2515.9,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749928501010,0.00593493,2516.2,2516.1,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749928501510,3.2078,2516.5,2516.2,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749928501805,0.6614,2516.7,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928502009,0.6614,2516.7,2516.6,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749928502214,3.2078,2516.8,2516.7,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749928502713,5.126,2517.1,2516.5,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1749928503108,5.126,2517.1,2516.8,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749928503309,5.126,2517.1,2516.5,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1749928504204,3.2078,2516.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928504402,1.9182,2517.1,2516.4,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749928504403,0.6546,2516.5,2516.4,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749928504706,3.2078,2517.0,2516.7,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749928504901,4.65672,2517.0,2516.8,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749928505107,0.06809268,2516.8,2516.7,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749928505302,0.79422,2517.3,2517.1,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749928505507,3.2078,2517.4,2517.2,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749928505708,3.2078,2517.4,2517.3,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749928505903,3.2078,2517.4,2517.1,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1749928506215,3.2078,2517.4,2517.0,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1749928506216,0.79427,2517.1,2517.0,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1749928506907,0.79427,2517.1,2516.9,0.80027291]
["bitfinex-derivatives","ETHF0:USTF0",1749928507216,0.79427,2517.1,2516.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928507414,0.79427,2517.1,2517.0,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1749928507609,1.3626,2517.3,2517.1,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749928507610,2.15683,2517.3,2517.1,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749928507911,2.15683,2517.3,2516.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928507912,0.7943,2517.0,2516.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928508113,1.986,2516.7,2516.1,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1749928508411,0.79463,2516.0,2515.8,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749928508616,0.79461,2516.1,2515.7,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1749928509011,0.79463,2516.0,2515.8,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749928509222,0.6301,2516.1,2516.0,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749928509406,3.21376291,2516.2,2515.7,8.71973]
["bitfinex-derivatives","ETHF0:USTF0",1749928509407,0.00596291,2516.2,2516.1,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749928510625,0.00596291,2516.2,2516.1,7.52758]
["bitfinex-derivatives","ETHF0:USTF0",1749928514525,0.06809268,2516.8,2516.7,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749928514723,0.06809268,2516.8,2516.2,4.4623]
["bitfinex-derivatives","ETHF0:USTF0",1749928514922,0.06809268,2516.8,2516.4,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749928514923,0.79443,2516.6,2516.4,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749928515123,1.44132,2516.7,2516.5,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749928515325,1.44132,2516.7,2516.6,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749928515525,1.44132,2516.7,2516.3,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1749928515526,1.44132,2516.7,2516.5,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749928515719,1.44132,2516.7,2516.3,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1749928515920,1.44132,2516.7,2516.5,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749928516629,1.44132,2516.7,2516.3,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1749928516830,0.6469,2516.7,2516.3,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1749928517026,0.7945,2516.4,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928517329,0.79448,2516.5,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749928517730,4.00225,2516.6,2516.5,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749928517921,4.00225,2516.6,2516.1,8.71945]
["bitfinex-derivatives","ETHF0:USTF0",1749928518127,0.6469,2516.7,2516.2,6.52049]
["bitfinex-derivatives","ETHF0:USTF0",1749928518328,0.6469,2516.7,2516.5,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749928518626,0.79447,2516.5,2516.4,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749928518832,0.79445,2516.6,2516.4,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749928519030,0.79446,2516.5,2516.4,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749928519232,0.79444,2516.6,2516.4,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749928519720,0.79443,2516.6,2516.5,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749928520036,0.06809268,2516.8,2516.7,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749928520332,0.79435,2516.9,2516.8,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749928520629,0.7943,2517.0,2516.9,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749928520828,6.4102,2517.1,2516.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749928520829,8.39591,2517.1,2516.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749928521030,4.00219,2516.7,2516.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749928521229,0.79437,2516.8,2516.7,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749928521433,5.31692,2517.0,2516.9,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749928521724,7.20448,2517.1,2517.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749928521929,0.79431,2517.0,2516.8,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749928522123,0.79432,2517.0,2516.9,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749928522432,6.4102,2517.1,2516.5,10.04442]
["bitfinex-derivatives","ETHF0:USTF0",1749928522730,6.4102,2517.1,2517.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749928523227,0.06809268,2516.5,2516.1,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1749928523422,0.7945,2516.4,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749928523623,0.6726,2516.4,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749928524432,0.6726,2516.4,2516.3,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749928524625,1.46709,2516.4,2516.3,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749928524821,0.6726,2516.4,2516.3,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749928525225,0.06809268,2516.5,2516.4,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749928525933,0.06809268,2516.5,2516.4,7.52649]
["bitfinex-derivatives","ETHF0:USTF0",1749928528030,0.06809268,2516.5,2516.4,15.73429]
["bitfinex-derivatives","ETHF0:USTF0",1749928528231,3.8614,2517.4,2517.3,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749928528545,4.95363943,2517.4,2517.3,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749928528831,4.30003943,2517.4,2517.3,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749928529041,3.2078,2517.7,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749928529233,4.30068636,2517.7,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749928530132,4.30068636,2517.7,2517.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928530333,3.2078,2517.2,2517.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928530636,5.09492636,2517.2,2517.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928530841,4.30068636,2517.2,2517.1,0.80023291]
["bitfinex-derivatives","ETHF0:USTF0",1749928531335,5.09492636,2517.2,2517.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928531529,5.72332636,2517.2,2517.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928531735,4.92908636,2517.2,2517.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928531933,5.72332636,2517.2,2517.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928532136,4.92908636,2517.2,2517.1,0.80023291]
["bitfinex-derivatives","ETHF0:USTF0",1749928532342,4.92949258,2517.2,2517.1,0.80023291]
["bitfinex-derivatives","ETHF0:USTF0",1749928532732,10.72373258,2517.2,2517.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928533329,0.79449,2516.4,2516.3,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1749928533735,0.79458,2516.1,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928533936,3.2078,2516.2,2516.1,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749928535032,4.30120604,2516.2,2515.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928535232,3.2078,2516.2,2516.1,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749928535437,4.30120592,2516.2,2516.1,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749928535642,4.30120592,2516.2,2515.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928535830,0.79462,2516.0,2515.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928536035,2.13059,2516.1,2515.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928536336,2.13059,2516.1,2515.9,0.80059291]
["bitfinex-derivatives","ETHF0:USTF0",1749928536834,1.336,2516.1,2515.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928537034,3.8345,2516.2,2515.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928537239,1.09278921,2516.1,2515.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928537440,5.1783,2516.2,2515.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928537741,1.88747827,2516.1,2515.9,0.80060291]
["bitfinex-derivatives","ETHF0:USTF0",1749928537940,1.88749827,2516.0,2515.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928538140,3.23129827,2516.0,2515.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928538944,2.43667827,2516.0,2515.9,0.80061291]
["bitfinex-derivatives","ETHF0:USTF0",1749928539242,3.23129827,2516.0,2515.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928539445,3.23129827,2516.0,2515.9,0.80061291]
["bitfinex-derivatives","ETHF0:USTF0",1749928539642,2.43667827,2516.0,2515.9,0.80061291]
["bitfinex-derivatives","ETHF0:USTF0",1749928540145,3.23129827,2516.0,2515.9,0.80061291]
["bitfinex-derivatives","ETHF0:USTF0",1749928540442,2.43667827,2516.0,2515.9,0.80061291]
["bitfinex-derivatives","ETHF0:USTF0",1749928540745,3.2078,2516.2,2516.1,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749928541039,4.30084737,2516.2,2516.1,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749928541239,0.6482,2516.8,2516.3,1.98631]
["bitfinex-derivatives","ETHF0:USTF0",1749928541437,0.6482,2516.8,2516.7,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749928541638,1.74100679,2516.8,2516.7,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749928542349,0.06809268,2517.2,2517.1,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749928542540,1.95495703,2517.2,2517.1,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749928542738,1.16071703,2517.2,2517.1,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749928542934,0.06809268,2517.2,2517.1,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749928545546,0.86233268,2517.2,2517.1,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749928545846,0.79428,2517.1,2516.8,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1749928546041,0.86234268,2517.2,2517.1,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749928546246,0.06809268,2517.2,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928546546,0.79427,2517.1,2517.0,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749928546842,0.06809268,2517.2,2516.9,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749928547038,1.3698,2517.1,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928547238,0.79432,2517.0,2516.8,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749928547444,0.79432,2517.0,2516.9,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749928547745,0.7943,2517.0,2516.9,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749928547948,0.79446,2516.5,2516.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1749928548141,3.2078,2516.5,2516.0,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1749928548444,3.2078,2516.5,2516.4,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749928549047,0.79439,2516.8,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928549245,4.5776,2516.9,2516.6,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749928549246,0.7944,2516.7,2516.6,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749928549445,0.79443,2516.6,2516.3,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1749928549645,0.79442,2516.7,2516.6,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749928550044,4.5776,2516.9,2516.3,3.31339]
["bitfinex-derivatives","ETHF0:USTF0",1749928550246,1.88773231,2516.8,2516.7,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749928550647,0.79442,2516.7,2516.6,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749928551157,0.6927,2516.8,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928551349,0.6927,2516.8,2516.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749928551546,0.06809268,2517.0,2516.9,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749928551851,0.06809268,2517.0,2516.9,4.00213]
["bitfinex-derivatives","ETHF0:USTF0",1749928553254,0.06809268,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928553444,0.06809268,2517.0,2516.9,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749928554152,0.06809268,2517.0,2516.9,4.00213]
["bitfinex-derivatives","ETHF0:USTF0",1749928554352,0.06809268,2517.0,2516.9,5.33123]
["bitfinex-derivatives","ETHF0:USTF0",1749928554548,0.00596291,2517.4,2517.3,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749928554851,3.2078,2517.8,2517.7,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749928556152,0.79411,2517.6,2517.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928556358,0.7941,2517.7,2517.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928556556,0.7941,2517.7,2517.5,0.80008291]
["bitfinex-derivatives","ETHF0:USTF0",1749928556849,0.79411,2517.6,2517.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928557056,0.7941,2517.7,2517.5,0.80008291]
["bitfinex-derivatives","ETHF0:USTF0",1749928557257,0.7941,2517.7,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749928557758,3.2078,2517.8,2517.7,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749928557954,3.2078,2517.8,2517.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749928558153,0.79411,2517.6,2517.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928559457,6.88533331,2517.6,2517.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928559653,1.88533331,2517.6,2517.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928560356,1.88533331,2517.6,2517.5,0.80010291]
["bitfinex-derivatives","ETHF0:USTF0",1749928560956,0.79411,2517.6,2517.5,0.80010291]
["bitfinex-derivatives","ETHF0:USTF0",1749928561253,0.7941,2517.7,2517.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749928561448,3.2078,2517.8,2517.7,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749928562261,4.00185,2517.8,2517.7,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749928562462,3.2078,2517.8,2517.7,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749928563056,0.79401,2518.0,2517.6,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1749928563259,3.2078,2518.2,2517.9,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1749928563458,0.79397,2518.1,2518.0,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749928563952,3.2078,2518.2,2517.7,2.09167]
["bitfinex-derivatives","ETHF0:USTF0",1749928564154,0.79406,2517.8,2517.6,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1749928564350,0.79408,2517.7,2517.6,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1749928564556,0.79411,2517.6,2517.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928564754,4.00191,2517.6,2517.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928564963,4.00191,2517.6,2517.0,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749928564964,0.79427,2517.1,2517.0,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749928565154,0.7943,2517.0,2516.9,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1749928565352,0.7943,2517.1,2516.9,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1749928565552,0.7943,2517.0,2516.9,7.60031]
["bitfinex-derivatives","ETHF0:USTF0",1749928566460,0.00596291,2517.2,2517.1,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749928567853,0.86215268,2517.8,2517.3,1.98549]
["bitfinex-derivatives","ETHF0:USTF0",1749928568162,0.79408,2517.7,2517.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749928569063,0.79408,2517.7,2517.4,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1749928569365,0.86216268,2517.8,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749928569559,0.06809268,2517.8,2517.7,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749928570358,0.06809268,2517.8,2517.5,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749928570559,0.7941,2517.7,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749928571057,0.06809268,2517.8,2517.4,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1749928571261,0.79408,2517.7,2517.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749928571856,0.06809268,2517.8,2517.7,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749928572060,0.86214268,2517.8,2517.7,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749928572262,0.06809268,2517.8,2517.7,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749928573863,2.05324268,2517.8,2517.3,4.00198]
["bitfinex-derivatives","ETHF0:USTF0",1749928574065,3.27589268,2517.8,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928574269,0.06809268,2517.8,2517.7,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749928574663,0.06809268,2517.8,2517.4,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1749928574664,0.79415,2517.5,2517.4,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1749928574863,0.06809268,2517.8,2517.5,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749928575167,1.98538,2517.5,2517.0,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1749928575368,0.79433,2516.9,2516.8,2.6248]
["bitfinex-derivatives","ETHF0:USTF0",1749928575573,0.79433,2516.9,2516.8,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1749928576069,3.2078,2517.3,2516.9,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749928576269,0.7943,2517.0,2516.8,1.45315]
["bitfinex-derivatives","ETHF0:USTF0",1749928576466,0.79436,2516.8,2516.7,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1749928576666,0.79436,2516.8,2516.7,4.00816291]
["bitfinex-derivatives","ETHF0:USTF0",1749928577166,0.79436,2516.8,2516.7,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1749928577367,0.79436,2516.8,2516.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928577764,1.48106,2516.8,2516.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928577969,0.79449,2516.4,2516.3,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1749928578162,3.2078,2516.9,2516.8,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749928578373,0.79435,2516.9,2516.7,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749928578566,0.00596291,2517.0,2516.9,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749928578962,0.00596291,2517.0,2516.8,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749928579168,0.80028291,2517.0,2516.9,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1749928579366,0.80028291,2517.0,2516.9,1.42703]
["bitfinex-derivatives","ETHF0:USTF0",1749928579672,0.00596291,2517.0,2516.9,1.42703]
["bitfinex-derivatives","ETHF0:USTF0",1749928580769,0.80026291,2517.0,2516.9,1.42703]
["bitfinex-derivatives","ETHF0:USTF0",1749928581181,0.00596291,2517.0,2516.9,1.42703]
["bitfinex-derivatives","ETHF0:USTF0",1749928581371,0.80026291,2517.0,2516.9,1.42703]
["bitfinex-derivatives","ETHF0:USTF0",1749928581572,0.80026291,2517.0,2516.9,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1749928581773,0.80026291,2517.0,2516.9,1.42703]
["bitfinex-derivatives","ETHF0:USTF0",1749928581975,0.00596291,2517.0,2516.9,1.42703]
["bitfinex-derivatives","ETHF0:USTF0",1749928582273,0.00596291,2517.0,2516.9,16.44083]
["bitfinex-derivatives","ETHF0:USTF0",1749928582676,0.00596291,2517.0,2516.9,11.44083]
["bitfinex-derivatives","ETHF0:USTF0",1749928583875,3.2078,2517.5,2517.0,1.98576]
["bitfinex-derivatives","ETHF0:USTF0",1749928584081,0.7941,2517.7,2517.5,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749928584272,1.09645125,2517.6,2517.5,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749928584472,0.79408,2517.7,2517.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749928584782,1.09648118,2517.7,2517.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749928584970,4.4717,2518.1,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928585173,1.89043384,2518.0,2517.9,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749928585485,1.09643384,2518.0,2517.9,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749928585677,1.89042384,2518.0,2517.9,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749928585874,0.79405,2517.9,2517.7,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749928586078,0.79404,2517.9,2517.7,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749928586377,3.8603,2518.1,2517.6,8.1222]
["bitfinex-derivatives","ETHF0:USTF0",1749928586679,1.89033096,2518.0,2517.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749928586888,1.89037683,2517.9,2517.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749928587180,0.79405,2517.8,2517.7,2.73737]
["bitfinex-derivatives","ETHF0:USTF0",1749928587385,0.79408,2517.7,2517.6,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1749928587578,0.79408,2517.7,2517.5,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749928587775,3.2078,2517.8,2517.3,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1749928587987,1.3459,2518.0,2517.7,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749928588279,1.3459,2518.0,2517.5,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749928588280,0.79411,2517.6,2517.5,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749928588484,0.79411,2517.6,2517.3,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1749928588485,3.2078,2517.6,2517.3,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1749928588785,3.2078,2517.6,2517.2,7.438]
["bitfinex-derivatives","ETHF0:USTF0",1749928588786,1.89066242,2517.5,2517.4,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749928589082,1.89066242,2517.5,2517.3,1.43688]
["bitfinex-derivatives","ETHF0:USTF0",1749928589281,0.79418,2517.4,2517.3,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1749928589480,1.09656775,2517.5,2517.0,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1749928589681,3.2078,2517.3,2517.0,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1749928589985,1.0966101,2517.2,2517.1,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749928590176,1.45698,2517.4,2517.3,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749928590378,1.7593477,2517.4,2517.3,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749928590692,2.5535377,2517.4,2517.3,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749928591082,0.79426,2517.2,2517.1,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749928591287,1.7593477,2517.4,2517.2,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749928591288,0.79421,2517.3,2517.2,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749928591586,1.09654554,2517.3,2517.2,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749928592383,1.89075554,2517.3,2517.2,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749928592887,1.09654554,2517.3,2517.2,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749928593090,1.89075554,2517.3,2517.2,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749928594183,1.09654554,2517.3,2517.2,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749928594489,0.06809268,2517.3,2517.2,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749928594687,0.06809268,2517.3,2517.2,2.16521]
["bitfinex-derivatives","ETHF0:USTF0",1749928595288,0.86230268,2517.3,2517.2,2.16521]
["bitfinex-derivatives","ETHF0:USTF0",1749928595490,0.06809268,2517.3,2517.2,2.16521]
["bitfinex-derivatives","ETHF0:USTF0",1749928595689,0.06809268,2517.3,2517.2,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749928596089,0.86230268,2517.3,2517.2,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749928596302,1.95879803,2517.3,2517.2,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749928596706,1.16458803,2517.3,2517.2,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749928596899,0.06809268,2517.3,2517.2,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749928597101,0.86230268,2517.3,2517.2,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749928597401,0.79428,2517.1,2517.0,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749928597607,0.7943,2517.0,2516.9,7.4337]
["bitfinex-derivatives","ETHF0:USTF0",1749928597906,0.7943,2517.0,2516.9,8.22803]
["bitfinex-derivatives","ETHF0:USTF0",1749928598105,0.79436,2516.8,2516.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928598302,0.7943,2517.1,2516.7,6.79696291]
["bitfinex-derivatives","ETHF0:USTF0",1749928598608,0.7943,2517.1,2517.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749928598908,0.79433,2517.0,2516.9,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749928599202,0.79436,2516.9,2516.8,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749928599401,0.79436,2516.8,2516.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928599596,5.09889675,2516.8,2516.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928599805,0.79468,2515.8,2515.5,27.2338]
["bitfinex-derivatives","ETHF0:USTF0",1749928600106,1.986,2516.7,2515.5,27.2338]
["bitfinex-derivatives","ETHF0:USTF0",1749928600107,3.2078,2516.1,2515.8,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749928600305,3.2078,2516.1,2515.6,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1749928600511,2.37053311,2516.7,2515.6,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1749928600512,3.2078,2516.7,2515.9,1.98663]
["bitfinex-derivatives","ETHF0:USTF0",1749928600806,0.79454,2516.3,2516.0,6.79696291]
["bitfinex-derivatives","ETHF0:USTF0",1749928601104,0.79455,2516.2,2516.1,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749928601304,0.79459,2516.1,2516.0,6.79696291]
["bitfinex-derivatives","ETHF0:USTF0",1749928601901,4.00239,2516.1,2516.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928602107,5.09801565,2516.1,2516.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928602607,11.89001565,2516.1,2516.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928603302,5.09801565,2516.1,2516.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928603709,5.09801565,2516.1,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928603710,0.79483,2515.4,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928603915,0.79474,2515.7,2515.5,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749928604205,0.79476,2515.6,2515.4,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749928604408,3.2078,2515.9,2515.8,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749928604607,0.79467,2515.9,2515.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749928605109,0.79471,2515.7,2515.6,1.36816291]
["bitfinex-derivatives","ETHF0:USTF0",1749928605309,0.79471,2515.7,2515.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928605707,0.79471,2515.7,2515.0,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1749928605708,11.793,2515.7,2515.0,8.22431]
["bitfinex-derivatives","ETHF0:USTF0",1749928606006,11.2948,2515.6,2515.3,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749928606212,0.79484,2515.3,2515.2,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749928606411,3.2078,2515.3,2515.0,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1749928606607,0.79485,2515.3,2515.2,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749928607014,0.79487,2515.2,2515.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749928607411,0.7949,2515.1,2515.0,1.43132]
["bitfinex-derivatives","ETHF0:USTF0",1749928607712,4.00265,2515.3,2515.0,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1749928608015,0.7949,2515.1,2515.0,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1749928608206,0.79493,2515.0,2514.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928608410,4.00273,2515.0,2514.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928610616,0.79512,2514.4,2514.3,10.0028]
["bitfinex-derivatives","ETHF0:USTF0",1749928611112,0.79512,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928611515,0.79512,2514.4,2514.3,4.00295]
["bitfinex-derivatives","ETHF0:USTF0",1749928611824,0.79507,2514.6,2514.5,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749928612206,0.79512,2514.4,2514.3,4.00294]
["bitfinex-derivatives","ETHF0:USTF0",1749928612618,0.79512,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928612813,6.795,2514.8,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928613112,0.79511,2514.5,2514.4,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1749928613417,6.796,2514.8,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928613618,0.79511,2514.5,2514.4,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1749928614116,0.79512,2514.4,2514.3,4.00293]
["bitfinex-derivatives","ETHF0:USTF0",1749928614518,0.79512,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928616317,2.15812,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928616619,0.79512,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928616821,0.79512,2514.4,2514.3,4.00293]
["bitfinex-derivatives","ETHF0:USTF0",1749928617015,0.79512,2514.4,2514.3,4.00295]
["bitfinex-derivatives","ETHF0:USTF0",1749928617211,0.79515,2514.3,2514.2,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749928618319,0.79519,2514.2,2514.1,0.80116291]
["bitfinex-derivatives","ETHF0:USTF0",1749928618719,0.79519,2514.2,2514.1,0.80118291]
["bitfinex-derivatives","ETHF0:USTF0",1749928619317,1.9414,2514.5,2514.2,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749928619520,6.52905,2514.7,2514.6,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749928619726,5.734,2514.7,2514.6,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749928620220,5.734,2514.7,2514.5,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1749928620422,1.98771,2514.6,2514.1,0.80115291]
["bitfinex-derivatives","ETHF0:USTF0",1749928620623,0.79518,2514.2,2514.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928622824,0.79518,2514.2,2514.1,0.80118291]
["bitfinex-derivatives","ETHF0:USTF0",1749928623418,0.79518,2514.2,2514.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928624420,1.98813,2514.0,2513.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749928624618,8.1417,2514.2,2513.1,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749928624619,0.79549,2513.3,2513.1,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749928624816,3.2078,2513.4,2512.8,7.4617]
["bitfinex-derivatives","ETHF0:USTF0",1749928625122,0.79539,2513.6,2513.4,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749928625322,0.79545,2513.4,2513.2,0.80145291]
["bitfinex-derivatives","ETHF0:USTF0",1749928625827,0.79547,2513.3,2513.2,0.80145291]
["bitfinex-derivatives","ETHF0:USTF0",1749928626023,0.79545,2513.4,2513.2,0.80144291]
["bitfinex-derivatives","ETHF0:USTF0",1749928626215,0.79547,2513.3,2513.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928626418,0.79546,2513.4,2513.2,0.80145291]
["bitfinex-derivatives","ETHF0:USTF0",1749928626718,0.79547,2513.3,2513.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928626923,4.00323,2513.5,2513.3,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749928627122,6.774,2513.6,2513.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928627626,0.79547,2513.3,2513.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928627828,0.79547,2513.3,2513.2,0.80146291]
["bitfinex-derivatives","ETHF0:USTF0",1749928628024,0.79545,2513.4,2513.2,0.80144291]
["bitfinex-derivatives","ETHF0:USTF0",1749928628226,9.98876291,2513.8,2513.2,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1749928628422,9.98876291,2513.8,2513.3,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1749928628621,3.2078,2513.5,2513.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928628929,0.79547,2513.3,2513.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928629124,0.79568,2512.7,2512.5,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1749928629330,3.08102001,2513.3,2512.6,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1749928629331,5.2007,2513.2,2512.6,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1749928629517,0.6332,2513.2,2513.1,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749928629717,3.2078,2513.5,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928629718,6.775,2513.3,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928629938,3.2078,2513.2,2512.6,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1749928630225,3.2078,2513.2,2512.6,0.67207528]
["bitfinex-derivatives","ETHF0:USTF0",1749928630421,4.00331,2513.2,2512.6,3.87987528]
["bitfinex-derivatives","ETHF0:USTF0",1749928630620,4.00331,2513.2,2512.7,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1749928630820,0.79556,2513.1,2512.7,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1749928631027,0.79553,2513.1,2512.7,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1749928631833,3.2078,2513.2,2512.7,3.36232]
["bitfinex-derivatives","ETHF0:USTF0",1749928632024,6.776,2513.4,2513.3,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749928632222,0.79548,2513.3,2513.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749928632425,6.776,2513.4,2513.3,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749928632630,3.21376291,2513.8,2513.7,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749928632827,0.00596291,2513.8,2513.7,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749928633022,0.00596291,2513.8,2513.7,2.16854]
["bitfinex-derivatives","ETHF0:USTF0",1749928633229,0.00596291,2513.8,2513.7,2.81154]
["bitfinex-derivatives","ETHF0:USTF0",1749928634630,0.00596291,2513.8,2513.7,1.43834]
["bitfinex-derivatives","ETHF0:USTF0",1749928635136,0.79537,2513.7,2513.5,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749928635325,0.00596291,2513.8,2513.5,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749928635520,1.89088594,2513.7,2513.5,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749928635721,0.00596291,2513.8,2513.3,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1749928635925,0.80127291,2513.8,2513.4,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1749928636134,1.09660718,2513.7,2513.4,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1749928636328,0.80127291,2513.8,2513.7,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749928636531,0.79535,2513.7,2512.7,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1749928636726,3.2078,2513.3,2512.7,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1749928637032,1.09705023,2513.2,2513.1,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749928638332,1.09705023,2513.2,2512.7,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1749928638532,1.89257023,2513.2,2512.8,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1749928638731,1.09705023,2513.1,2513.0,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749928639631,1.09705023,2513.1,2513.0,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749928640538,1.89258023,2513.1,2513.0,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749928640833,1.09705023,2513.1,2513.0,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749928642141,1.89258023,2513.1,2513.0,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749928642438,1.09705023,2513.1,2513.0,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749928643043,0.06809268,2513.2,2513.1,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749928643635,1.16494367,2513.2,2513.1,5.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749928643842,0.06809268,2513.2,2513.1,5.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749928644334,0.06809268,2513.2,2513.1,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749928644532,1.96123069,2513.2,2513.0,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1749928644739,0.06809268,2513.2,2513.1,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749928645343,0.06809268,2513.2,2513.1,5.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749928645542,7.57828291,2513.8,2513.3,1.98865]
["bitfinex-derivatives","ETHF0:USTF0",1749928645737,1.09769582,2513.7,2513.6,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749928646241,1.89303582,2513.7,2513.6,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749928647040,0.7954,2513.5,2513.4,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1749928647243,0.79544,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928647437,0.79549,2513.3,2513.2,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749928647638,1.09824929,2513.3,2513.2,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1749928647842,3.08663929,2513.7,2513.2,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749928648040,0.79544,2513.4,2513.3,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1749928648236,1.09842977,2513.4,2513.3,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1749928648432,3.08702977,2513.4,2512.9,6.777]
["bitfinex-derivatives","ETHF0:USTF0",1749928648736,0.79552,2513.2,2513.1,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749928648936,1.09842977,2513.2,2513.1,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749928649138,1.96202245,2513.2,2513.1,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1749928649340,0.79553,2513.1,2513.0,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1749928649640,1.89395977,2513.1,2513.0,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1749928650647,1.89395977,2513.1,2513.0,1.44896]
["bitfinex-derivatives","ETHF0:USTF0",1749928651141,1.89395977,2513.1,2513.0,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1749928651341,1.09842977,2513.1,2513.0,1.44896]
["bitfinex-derivatives","ETHF0:USTF0",1749928651543,1.09842977,2513.1,2513.0,4.65676]
["bitfinex-derivatives","ETHF0:USTF0",1749928652453,1.09842977,2513.1,2513.0,1.44896]
["bitfinex-derivatives","ETHF0:USTF0",1749928653457,1.09842977,2513.1,2513.0,4.65676]
["bitfinex-derivatives","ETHF0:USTF0",1749928654953,0.06809268,2513.2,2513.1,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749928655155,3.21376291,2513.8,2513.2,1.98875]
["bitfinex-derivatives","ETHF0:USTF0",1749928655356,0.79538,2513.6,2513.5,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749928656955,3.21376291,2513.8,2513.3,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1749928657154,0.79539,2513.6,2513.5,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749928657660,3.21376291,2513.8,2513.5,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749928657865,0.79537,2513.6,2513.5,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749928658554,0.00596291,2513.8,2513.7,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749928658757,0.00596291,2513.8,2513.6,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749928658962,0.80129291,2513.8,2513.7,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749928659163,0.79534,2513.7,2513.6,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749928659354,0.80129291,2513.8,2513.7,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749928659549,0.00596291,2513.8,2513.6,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749928659754,0.80129291,2513.8,2513.6,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749928659954,0.79534,2513.7,2513.6,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749928661369,0.80129291,2513.8,2513.7,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749928661565,0.80130291,2513.8,2513.6,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749928661771,0.00596291,2513.8,2513.7,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749928662863,30.83,2514.6,2514.4,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749928663064,1.42469,2514.5,2514.4,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749928663460,2.37053311,2515.0,2514.9,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749928663666,1.2641,2515.0,2514.9,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749928663864,6.77,2515.3,2515.2,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749928664070,7.56483,2515.3,2515.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749928664762,6.77,2515.3,2515.2,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749928664961,7.56483,2515.3,2515.2,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749928665163,0.7948,2515.4,2515.2,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749928665664,8.04006291,2515.5,2515.2,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749928665963,0.79483,2515.4,2515.2,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749928666660,0.7948,2515.4,2515.2,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749928666858,0.79483,2515.4,2515.2,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749928667164,0.79484,2515.3,2515.2,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749928668376,0.63556291,2515.5,2515.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749928668569,0.00596291,2515.5,2515.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749928669478,0.80075291,2515.5,2515.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749928670272,0.00596291,2515.5,2515.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749928670668,0.80073291,2515.5,2515.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749928670869,0.00596291,2515.5,2515.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749928672272,0.00596291,2515.5,2515.4,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1749928672663,1.9821,2516.3,2516.0,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749928672865,4.00238,2516.1,2516.0,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749928673077,0.79463,2516.0,2515.5,8.0704]
["bitfinex-derivatives","ETHF0:USTF0",1749928673276,0.79463,2516.0,2515.8,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749928673677,0.79465,2515.9,2515.8,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749928673872,4.00241,2516.1,2515.9,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749928674172,0.00596291,2516.2,2516.1,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749928677970,0.00596291,2516.2,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928678171,1.98662,2515.9,2515.4,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1749928678371,3.2078,2515.6,2515.4,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1749928678571,4.57996291,2516.2,2515.7,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749928678771,6.765,2515.9,2515.6,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749928678971,0.7947,2515.8,2515.6,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749928679278,0.79474,2515.6,2515.5,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1749928679582,0.79473,2515.7,2515.4,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1749928679876,0.79471,2515.7,2515.6,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749928680178,0.79471,2515.7,2515.4,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1749928680574,0.79477,2515.5,2515.2,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1749928680779,0.79484,2515.3,2515.2,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749928680975,3.2078,2515.5,2514.9,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1749928681274,3.2078,2515.5,2515.4,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749928681275,3.8971,2515.5,2515.4,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749928681573,0.6893,2515.5,2515.4,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749928681878,0.6372,2515.6,2515.5,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749928682076,1.43194,2515.6,2515.5,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749928682266,2.0744,2516.1,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928682573,0.6893,2516.1,2516.0,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749928683575,0.6893,2516.1,2515.9,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749928683777,0.6893,2516.1,2516.0,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749928684477,0.75739268,2516.1,2516.0,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749928685678,0.75739268,2516.1,2515.9,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749928685980,0.79465,2516.0,2515.8,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749928686176,0.79465,2516.0,2515.9,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749928686374,2.05279268,2516.1,2515.9,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749928686577,0.79462,2516.0,2515.9,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749928686872,0.75739268,2516.1,2516.0,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749928687077,0.06809268,2516.1,2516.0,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749928693380,1.15703596,2516.1,2516.0,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749928695773,1.95163596,2516.1,2516.0,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749928695968,1.15703596,2516.1,2516.0,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749928697181,1.15703596,2516.1,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928697371,0.79466,2515.9,2515.8,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749928697576,1.88360328,2515.9,2515.8,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749928697779,1.71614328,2515.9,2515.5,7.3862]
["bitfinex-derivatives","ETHF0:USTF0",1749928697972,1.88364328,2515.8,2515.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749928698178,1.88364328,2515.8,2515.5,7.3862]
["bitfinex-derivatives","ETHF0:USTF0",1749928698179,0.79474,2515.7,2515.6,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749928698380,5.59614328,2515.7,2514.9,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1749928698673,3.2078,2515.4,2514.9,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1749928698882,1.08894328,2515.3,2515.2,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749928699082,8.63597618,2515.6,2515.5,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749928699276,8.63597447,2515.6,2515.5,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749928699476,7.84122447,2515.6,2515.5,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749928699883,1.09222447,2515.6,2515.5,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749928700388,0.6272,2515.9,2515.8,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749928700885,1.78721129,2515.9,2515.8,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749928701085,2.58186129,2515.9,2515.8,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749928701481,1.78721129,2515.9,2515.8,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749928701682,1.78721129,2515.9,2515.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1749928701883,0.79474,2515.7,2515.6,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749928702082,0.79486,2515.3,2515.2,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749928702283,1.09215102,2515.3,2515.0,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1749928702586,3.86048579,2515.9,2515.5,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749928702789,2.15465268,2515.9,2515.8,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749928702991,0.79469,2515.8,2515.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749928703288,3.49716268,2515.9,2515.8,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749928703483,2.45192567,2515.9,2515.8,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749928703982,3.24657567,2515.9,2515.8,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749928704287,2.45192567,2515.9,2515.8,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749928704889,3.24657567,2515.9,2515.8,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749928705577,2.45192567,2515.9,2515.8,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749928705783,1.78722567,2515.9,2515.8,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749928705982,1.16002567,2515.9,2515.8,4.00248]
["bitfinex-derivatives","ETHF0:USTF0",1749928706183,1.16002567,2515.9,2515.8,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749928706482,1.95467567,2515.9,2515.8,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749928706685,0.79469,2515.8,2515.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749928706881,0.79473,2515.7,2515.6,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749928707087,1.88666299,2515.7,2515.6,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749928707791,1.88664299,2515.7,2515.6,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749928707984,1.88664299,2515.7,2515.5,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1749928707985,0.79474,2515.6,2515.5,1.43916]
["bitfinex-derivatives","ETHF0:USTF0",1749928708184,1.0928107,2515.6,2515.5,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749928708489,1.0928107,2515.6,2515.2,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1749928708712,2.5801007,2515.5,2515.4,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749928708884,1.7853107,2515.5,2515.4,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749928709589,2.5800807,2515.5,2515.4,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749928710882,1.7853107,2515.5,2515.1,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1749928711077,1.0928107,2515.4,2515.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749928711684,1.0928107,2515.4,2515.3,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1749928712085,6.75,2515.8,2515.3,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1749928712289,0.7948,2515.4,2515.3,2.15671]
["bitfinex-derivatives","ETHF0:USTF0",1749928712485,0.7948,2515.5,2515.4,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749928712693,1.88729501,2515.5,2515.4,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749928713182,8.0291,2515.8,2515.5,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749928713389,0.79474,2515.6,2515.5,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749928713588,1.88721878,2515.6,2515.5,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749928713789,1.09247878,2515.6,2515.5,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749928713991,4.30027878,2515.6,2515.1,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1749928714185,0.79493,2515.1,2514.9,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1749928714386,0.79488,2515.2,2515.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749928715090,0.6482,2515.4,2515.3,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749928715295,1.09263966,2515.4,2515.3,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749928715902,0.79486,2515.3,2515.2,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749928716290,0.79489,2515.2,2515.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749928718099,0.79485,2515.3,2515.2,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749928718300,1.43575,2515.3,2515.2,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749928719096,0.7949,2515.2,2515.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749928719302,0.79493,2515.1,2515.0,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749928719702,0.6861,2515.2,2515.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749928719894,1.48097,2515.2,2515.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749928720200,0.79494,2515.1,2515.0,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749928721293,0.6861,2515.2,2514.8,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1749928721598,0.79493,2515.1,2515.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749928722307,1.48097,2515.2,2515.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749928722500,0.79496,2514.9,2514.8,1.44207]
["bitfinex-derivatives","ETHF0:USTF0",1749928723005,0.79499,2514.8,2514.7,0.80099291]
["bitfinex-derivatives","ETHF0:USTF0",1749928726809,5.2354,2515.2,2514.8,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749928726810,0.79497,2514.9,2514.8,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749928727005,1.88754177,2514.9,2514.8,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749928727709,0.79499,2514.8,2514.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928727909,0.79499,2514.8,2514.7,0.80099291]
["bitfinex-derivatives","ETHF0:USTF0",1749928728107,0.79499,2514.8,2514.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928728402,1.88687303,2514.8,2514.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928728802,0.79497,2514.9,2514.8,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749928729003,7.54297,2515.0,2514.9,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749928729203,8.63481229,2515.0,2514.9,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749928730408,1.09184229,2515.0,2514.9,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749928730618,9.9558,2515.8,2515.0,3.97466]
["bitfinex-derivatives","ETHF0:USTF0",1749928730808,0.79476,2515.6,2515.5,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1749928731214,0.79482,2515.4,2515.3,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749928731523,0.79477,2515.6,2515.5,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749928731828,0.79476,2515.6,2515.5,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1749928732121,0.79479,2515.5,2515.4,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749928732825,0.79473,2515.7,2515.6,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749928733023,4.0025,2515.8,2515.7,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749928733517,0.7947,2515.8,2515.7,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749928733823,7.4329,2515.9,2515.3,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1749928734024,0.79476,2515.6,2515.5,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749928734325,7.4329,2515.9,2515.6,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749928734326,0.79472,2515.7,2515.6,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749928734928,0.7947,2515.8,2515.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749928735324,0.79472,2515.7,2515.6,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749928736328,0.79469,2515.8,2515.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749928736724,0.79472,2515.7,2515.6,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749928737127,0.79474,2515.6,2515.5,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1749928737328,1.98679,2515.7,2515.1,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1749928737529,0.79484,2515.4,2515.3,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749928738119,0.79486,2515.3,2515.2,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749928738429,0.79482,2515.4,2515.3,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749928739327,0.79476,2515.6,2515.5,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1749928739833,6.747,2515.7,2515.6,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749928739834,0.79472,2515.7,2515.6,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749928740134,0.79475,2515.6,2515.5,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1749928740526,15.6888,2515.8,2515.4,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1749928740728,0.79476,2515.6,2515.5,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1749928741129,10.92852,2515.8,2515.4,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1749928741328,0.79476,2515.6,2515.5,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749928741634,0.79477,2515.6,2515.5,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1749928742133,1.98678,2515.7,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928742339,0.86305268,2514.9,2514.8,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1749928742628,0.06809268,2514.9,2514.8,4.00276]
["bitfinex-derivatives","ETHF0:USTF0",1749928742828,0.06809268,2514.9,2514.8,5.27826]
["bitfinex-derivatives","ETHF0:USTF0",1749928743737,0.06809268,2514.9,2514.8,2.07046]
["bitfinex-derivatives","ETHF0:USTF0",1749928744128,0.06809268,2514.9,2514.8,5.27826]
["bitfinex-derivatives","ETHF0:USTF0",1749928744836,0.06809268,2514.9,2514.8,2.07046]
["bitfinex-derivatives","ETHF0:USTF0",1749928745135,0.06809268,2514.9,2514.8,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749928746732,0.86305268,2514.9,2514.8,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749928746934,0.06809268,2514.9,2514.8,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749928747138,0.06809268,2514.9,2514.8,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749928747338,1.15017008,2514.9,2514.8,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749928747734,5.734,2515.4,2515.3,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749928747934,6.81579646,2515.4,2515.3,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749928748628,7.61059646,2515.4,2515.3,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749928748829,6.81579646,2515.4,2515.3,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749928749033,7.61059646,2515.4,2515.3,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749928749635,6.5288,2515.4,2515.3,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749928749837,6.81574659,2515.4,2515.3,4.00264]
["bitfinex-derivatives","ETHF0:USTF0",1749928750138,7.61054659,2515.4,2515.3,4.00264]
["bitfinex-derivatives","ETHF0:USTF0",1749928750734,0.79491,2515.1,2514.6,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1749928750940,0.79496,2515.0,2514.9,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749928751140,0.79499,2514.9,2514.8,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749928751439,0.86308268,2514.9,2514.8,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749928751836,0.1952794,3422.3,2515.8,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749928751837,2.37053311,2516.0,2515.8,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749928752143,0.79468,2515.8,2515.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749928752436,1.08161811,2515.9,2515.8,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749928752437,0.79467,2515.9,2515.8,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749928752639,1.87609828,2515.9,2515.8,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749928753434,1.08142828,2515.9,2515.8,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749928753642,0.00596291,2516.2,2516.1,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749928753943,1.08747166,2516.2,2516.1,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749928754241,0.00596291,2516.2,2516.1,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749928754439,0.00596291,2516.2,2516.1,1.45538]
["bitfinex-derivatives","ETHF0:USTF0",1749928755243,1.46667,2516.8,2516.2,1.98633]
["bitfinex-derivatives","ETHF0:USTF0",1749928755446,1.08000489,2516.7,2516.6,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749928755742,0.642,2516.9,2516.8,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749928756143,1.43633,2516.9,2516.8,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749928756345,0.642,2516.9,2516.8,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749928756844,3.2078,2517.0,2516.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1749928756845,3.2078,2517.0,2516.9,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749928757032,4.0021,2517.0,2516.8,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749928757339,0.79433,2516.9,2516.8,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749928757544,4.00212,2517.0,2516.8,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1749928758042,4.00212,2517.0,2516.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1749928758245,2.75879771,2517.9,2517.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749928758543,1.74606483,2517.8,2517.7,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749928758740,0.6713,2517.8,2517.7,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749928758940,0.79408,2517.7,2517.4,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1749928759135,1.46537,2517.8,2517.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749928759339,1.46537,2517.8,2517.7,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749928759541,0.79408,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928759938,3.8791,2517.8,2516.6,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1749928760138,0.79432,2517.0,2516.8,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1749928760342,3.2078,2517.2,2516.7,8.0283]
["bitfinex-derivatives","ETHF0:USTF0",1749928760545,0.79432,2517.0,2516.8,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749928760747,0.06809268,2517.0,2516.7,8.82268]
["bitfinex-derivatives","ETHF0:USTF0",1749928761047,0.79433,2516.9,2516.7,8.82268]
["bitfinex-derivatives","ETHF0:USTF0",1749928761344,0.06809268,2517.0,2516.9,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749928761535,0.06809268,2517.0,2516.9,9.00213]
["bitfinex-derivatives","ETHF0:USTF0",1749928762934,0.79419,2517.4,2516.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928763141,3.21376291,2518.0,2517.0,5.1448]
["bitfinex-derivatives","ETHF0:USTF0",1749928763342,3.21376291,2518.0,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749928763541,5.23366291,2518.0,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749928763741,0.79408,2517.7,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749928763942,0.79408,2517.7,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928763943,0.79408,2517.7,2517.5,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749928764143,0.79408,2517.7,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749928764347,0.79407,2517.8,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749928764546,5.23366291,2518.0,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928764744,0.79407,2517.8,2517.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749928765046,0.79407,2517.8,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928765247,0.79408,2517.7,2517.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749928765450,0.79408,2517.7,2517.5,2.08603]
["bitfinex-derivatives","ETHF0:USTF0",1749928765650,0.79408,2517.7,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749928766749,0.79414,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928766944,0.79414,2517.5,2516.8,1.98584]
["bitfinex-derivatives","ETHF0:USTF0",1749928766945,3.2078,2517.6,2516.8,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1749928767151,0.6494,2517.5,2517.3,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1749928767448,1.44356,2517.5,2517.4,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749928767641,0.6494,2517.5,2517.4,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749928768041,0.6494,2517.5,2517.2,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749928768239,5.19324,2517.4,2516.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1749928768440,0.79428,2517.1,2517.0,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749928768642,0.6833,2517.4,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928768850,0.79422,2517.3,2517.2,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749928769147,1.44356,2517.5,2517.4,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749928769654,0.79417,2517.4,2517.3,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749928769946,1.44356,2517.5,2517.4,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749928770349,0.7942,2517.4,2517.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749928770647,5.19328,2517.4,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928770839,0.79428,2517.1,2517.0,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749928771250,0.7943,2517.0,2516.9,10.73912]
["bitfinex-derivatives","ETHF0:USTF0",1749928771551,0.79428,2517.1,2517.0,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749928771747,0.86239268,2517.0,2516.9,4.00212]
["bitfinex-derivatives","ETHF0:USTF0",1749928772350,0.06809268,2517.0,2516.9,4.00212]
["bitfinex-derivatives","ETHF0:USTF0",1749928772949,0.06809268,2517.0,2516.9,10.73812]
["bitfinex-derivatives","ETHF0:USTF0",1749928773751,0.06809268,2517.0,2516.9,12.08102]
["bitfinex-derivatives","ETHF0:USTF0",1749928773942,0.06809268,2517.0,2516.9,5.34502]
["bitfinex-derivatives","ETHF0:USTF0",1749928774148,0.86239268,2517.0,2516.9,9.9438]
["bitfinex-derivatives","ETHF0:USTF0",1749928774742,0.86239268,2517.0,2516.9,10.73813]
["bitfinex-derivatives","ETHF0:USTF0",1749928775050,0.06809268,2517.0,2516.9,10.73813]
["bitfinex-derivatives","ETHF0:USTF0",1749928775446,0.06809268,2517.0,2516.9,12.08103]
["bitfinex-derivatives","ETHF0:USTF0",1749928777152,0.79439,2516.7,2516.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928777654,0.79439,2516.7,2516.6,0.80039291]
["bitfinex-derivatives","ETHF0:USTF0",1749928778153,0.79438,2516.8,2516.7,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749928779751,2.618,2516.9,2516.8,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749928779960,3.41233,2516.9,2516.8,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749928780156,0.79439,2516.7,2516.6,0.80036291]
["bitfinex-derivatives","ETHF0:USTF0",1749928780349,0.79437,2516.8,2516.7,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749928780545,0.06809268,2517.0,2516.9,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749928780750,0.06809268,2517.0,2516.9,4.00213]
["bitfinex-derivatives","ETHF0:USTF0",1749928781056,0.06809268,2517.0,2516.9,9.00213]
["bitfinex-derivatives","ETHF0:USTF0",1749928781259,0.79406,2517.8,2517.7,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749928781457,0.7941,2517.7,2517.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749928782260,1.8689773,2517.7,2517.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749928783259,1.8689673,2517.7,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749928783762,1.0748773,2517.7,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749928784059,1.0748773,2517.7,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928784060,1.3653,2517.9,2517.8,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749928784255,2.44112656,2517.9,2517.8,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749928784752,1.07582656,2517.9,2517.8,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749928784958,1.07582656,2517.9,2517.8,4.00185]
["bitfinex-derivatives","ETHF0:USTF0",1749928785663,1.07582656,2517.9,2517.8,9.00185]
["bitfinex-derivatives","ETHF0:USTF0",1749928785960,0.00596291,2518.0,2517.9,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749928786158,0.00596291,2518.0,2517.9,2.14742]
["bitfinex-derivatives","ETHF0:USTF0",1749928786353,0.00596291,2518.0,2517.9,7.14742]
["bitfinex-derivatives","ETHF0:USTF0",1749928789360,0.00596291,2518.0,2517.9,2.14742]
["bitfinex-derivatives","ETHF0:USTF0",1749928790057,0.07405559,2518.0,2517.9,2.14742]
["bitfinex-derivatives","ETHF0:USTF0",1749928790265,0.79402,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928790566,0.07405559,2518.0,2517.9,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749928790759,0.07405559,2518.0,2517.9,2.17082]
["bitfinex-derivatives","ETHF0:USTF0",1749928791663,0.07405559,2518.0,2517.9,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749928791858,0.07405559,2518.0,2517.8,9.9388]
["bitfinex-derivatives","ETHF0:USTF0",1749928791859,0.07405559,2518.0,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928792166,0.79402,2517.9,2517.8,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1749928792461,0.07405559,2518.0,2517.9,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749928792762,0.86803559,2518.0,2517.9,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749928792951,0.07405559,2518.0,2517.9,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749928793459,0.07405559,2518.0,2517.9,4.00182]
["bitfinex-derivatives","ETHF0:USTF0",1749928793663,0.07405559,2518.0,2517.9,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749928795865,0.79402,2517.9,2517.8,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1749928796060,0.79408,2517.8,2517.7,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749928796364,4.00186,2517.8,2517.7,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749928796666,0.07405559,2518.0,2517.9,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749928798054,0.07405559,2518.0,2517.9,2.10202]
["bitfinex-derivatives","ETHF0:USTF0",1749928798260,0.07405559,2518.0,2517.9,2.75372]
["bitfinex-derivatives","ETHF0:USTF0",1749928798966,0.07405559,2518.0,2517.9,27.79072]
["bitfinex-derivatives","ETHF0:USTF0",1749928800967,4.54436425,2518.6,2517.9,32.79072]
["bitfinex-derivatives","ETHF0:USTF0",1749928801161,1.08300531,2518.5,2518.4,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749928801763,0.79388,2518.4,2518.3,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749928801960,0.79388,2518.4,2518.2,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1749928802160,0.79388,2518.4,2518.3,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749928802359,2.11994,2518.5,2518.4,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749928802568,4.01803716,2518.6,2518.5,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749928802767,5.10093593,2518.6,2518.5,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749928803067,0.79383,2518.5,2518.4,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749928804062,0.79387,2518.4,2518.3,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749928804670,4.08612984,2518.6,2518.5,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749928804868,5.16873948,2518.6,2518.5,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749928805174,0.79384,2518.5,2518.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749928805673,4.08613984,2518.6,2518.5,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749928805874,0.79384,2518.5,2518.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749928806174,1.98458,2518.5,2518.1,6.73596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928806366,3.29231984,2518.6,2518.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749928806367,0.79391,2518.3,2518.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749928807274,4.08612984,2518.6,2518.5,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749928807469,5.16919829,2518.6,2518.5,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749928807973,4.08612984,2518.6,2518.5,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749928808373,0.79387,2518.4,2518.3,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749928808869,0.79385,2518.5,2518.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749928809065,5.35172984,2518.6,2518.5,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749928809270,4.37615112,2518.6,2518.5,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749928810769,0.08451984,2518.6,2518.5,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749928811870,0.08451984,2518.6,2518.5,7.51983]
["bitfinex-derivatives","ETHF0:USTF0",1749928812576,0.08451984,2518.6,2518.5,8.19853]
["bitfinex-derivatives","ETHF0:USTF0",1749928814276,0.87831984,2518.6,2518.5,7.51983]
["bitfinex-derivatives","ETHF0:USTF0",1749928814470,2.88991984,2518.6,2518.5,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1749928814679,3.97682789,2518.6,2518.5,7.51983]
["bitfinex-derivatives","ETHF0:USTF0",1749928814878,2.88991984,2518.6,2518.5,7.51983]
["bitfinex-derivatives","ETHF0:USTF0",1749928815080,2.09611984,2518.6,2518.5,7.51983]
["bitfinex-derivatives","ETHF0:USTF0",1749928815376,3.1830768,2518.6,2518.5,7.51983]
["bitfinex-derivatives","ETHF0:USTF0",1749928815569,0.08451984,2518.6,2518.5,7.51983]
["bitfinex-derivatives","ETHF0:USTF0",1749928816469,0.08451984,2518.6,2518.5,8.17323]
["bitfinex-derivatives","ETHF0:USTF0",1749928816671,0.15772603,2519.0,2518.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749928817177,1.24421241,2519.0,2518.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749928819085,2.03788241,2519.0,2518.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749928819279,0.79372,2518.9,2518.8,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749928819582,1.01950871,2519.0,2518.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749928820177,3.29657407,2519.0,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928820378,3.2078,2518.5,2518.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928820581,1.3483,2518.4,2518.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928820884,2.6429,2518.4,2518.3,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749928821081,2.43510784,2518.4,2518.3,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749928821293,3.22896784,2518.4,2518.3,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749928822281,0.79392,2518.2,2518.1,0.79990291]
["bitfinex-derivatives","ETHF0:USTF0",1749928822585,0.7939,2518.3,2518.2,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749928822786,1.88082965,2518.3,2518.2,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749928823285,0.7939,2518.3,2518.2,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749928823886,0.79388,2518.4,2518.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928824082,0.79387,2518.4,2518.3,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749928824283,1.880798,2518.4,2518.3,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749928825191,1.086928,2518.4,2518.3,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749928825687,1.880788,2518.4,2518.3,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749928826292,0.7939,2518.3,2518.2,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749928826492,0.79392,2518.2,2518.1,7.52490291]
["bitfinex-derivatives","ETHF0:USTF0",1749928826695,0.79391,2518.3,2518.2,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749928826895,1.88168781,2518.3,2518.2,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749928827593,1.88189252,2518.3,2518.2,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749928828090,1.88189252,2518.3,2518.1,6.73096291]
["bitfinex-derivatives","ETHF0:USTF0",1749928828091,0.79392,2518.2,2518.1,6.73096291]
["bitfinex-derivatives","ETHF0:USTF0",1749928828288,1.88191755,2518.2,2518.1,6.73096291]
["bitfinex-derivatives","ETHF0:USTF0",1749928828494,3.78891755,2518.2,2518.1,6.73096291]
["bitfinex-derivatives","ETHF0:USTF0",1749928829189,3.78891755,2518.2,2518.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928830192,2.99499755,2518.2,2518.1,0.79991291]
["bitfinex-derivatives","ETHF0:USTF0",1749928830393,3.78891755,2518.2,2518.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928831994,2.51361755,2518.2,2518.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928832293,5.72141755,2518.2,2518.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928832492,10.72141755,2518.2,2518.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928832692,0.79408,2517.7,2517.6,7.52011]
["bitfinex-derivatives","ETHF0:USTF0",1749928832891,0.79407,2517.8,2517.7,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749928833088,1.47227,2517.8,2517.7,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749928834889,0.6782,2517.8,2517.7,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749928835388,0.79398,2518.1,2518.0,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749928835586,0.79403,2518.0,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749928835788,1.08714781,2518.0,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749928836495,0.06809268,2518.2,2518.1,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749928837296,0.06809268,2518.2,2518.1,2.05295]
["bitfinex-derivatives","ETHF0:USTF0",1749928838295,0.79395,2518.1,2518.0,9.9338]
["bitfinex-derivatives","ETHF0:USTF0",1749928838496,0.79395,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928839497,0.79395,2518.1,2518.0,4.00179]
["bitfinex-derivatives","ETHF0:USTF0",1749928839695,0.79407,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928839898,0.79403,2517.9,2517.8,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749928840505,0.79396,2518.1,2518.0,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749928840701,1.77964985,2518.1,2518.0,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749928841000,2.57359985,2518.1,2518.0,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749928841402,1.77964985,2518.1,2518.0,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749928841595,1.08714985,2518.1,2518.0,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749928844602,1.08714985,2518.1,2518.0,4.00176]
["bitfinex-derivatives","ETHF0:USTF0",1749928844797,0.06809268,2518.2,2518.1,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749928844993,1.15504811,2518.2,2518.1,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749928845301,1.94896811,2518.2,2518.1,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749928846403,0.79406,2517.8,2517.7,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749928846698,0.79408,2517.7,2517.6,4.6281]
["bitfinex-derivatives","ETHF0:USTF0",1749928846902,3.30271,2518.1,2517.6,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1749928847100,0.79408,2517.7,2517.6,4.62809]
["bitfinex-derivatives","ETHF0:USTF0",1749928847305,0.79408,2517.7,2517.6,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1749928847603,0.79408,2517.7,2517.6,4.62811]
["bitfinex-derivatives","ETHF0:USTF0",1749928847804,0.79408,2517.7,2517.6,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1749928847999,0.79411,2517.6,2517.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928848208,6.40717503,2517.6,2517.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928848399,4.29526503,2517.6,2517.5,0.80010291]
["bitfinex-derivatives","ETHF0:USTF0",1749928848705,1.08746503,2517.6,2517.5,0.80010291]
["bitfinex-derivatives","ETHF0:USTF0",1749928849607,2.13423,2517.9,2517.8,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749928849608,1.3402,2517.9,2517.8,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749928849906,3.22235001,2517.9,2517.8,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749928850102,0.79407,2517.8,2517.7,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749928850407,0.79411,2517.6,2517.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928851005,1.88224001,2517.6,2517.5,0.80010291]
["bitfinex-derivatives","ETHF0:USTF0",1749928851203,1.88224001,2517.6,2517.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928851612,6.44134001,2517.6,2517.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928853004,5.09004001,2517.6,2517.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928854204,6.39134001,2517.6,2517.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928854710,6.39134001,2517.6,2517.1,4.00206]
["bitfinex-derivatives","ETHF0:USTF0",1749928854711,0.79424,2517.2,2517.1,4.00206]
["bitfinex-derivatives","ETHF0:USTF0",1749928855111,0.79424,2517.2,2517.1,4.00207]
["bitfinex-derivatives","ETHF0:USTF0",1749928856103,0.79424,2517.2,2517.1,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749928857914,4.64392,2517.3,2517.2,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749928859613,0.79427,2517.2,2517.1,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749928860116,0.79426,2517.2,2517.1,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749928860817,1.43613,2517.3,2517.2,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749928861215,0.79426,2517.2,2517.1,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749928862912,0.79426,2517.2,2516.0,5.19432]
["bitfinex-derivatives","ETHF0:USTF0",1749928862913,1.98569,2517.1,2516.0,5.19432]
["bitfinex-derivatives","ETHF0:USTF0",1749928863212,0.79445,2516.6,2516.5,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749928864111,0.6632,2516.7,2516.6,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749928864507,0.6632,2516.7,2516.5,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749928864707,0.79446,2516.6,2516.4,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1749928865014,0.79446,2516.6,2516.5,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749928865319,0.79445,2516.6,2516.5,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749928865618,1.45761,2516.7,2516.6,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749928866018,3.21376291,2516.8,2516.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749928866319,0.00596291,2516.8,2516.7,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1749928866715,0.00596291,2516.8,2516.7,6.0563]
["bitfinex-derivatives","ETHF0:USTF0",1749928866913,0.00596291,2516.8,2516.7,6.7119]
["bitfinex-derivatives","ETHF0:USTF0",1749928867115,0.86236268,2517.2,2517.1,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749928867512,5.734,2517.7,2517.1,5.19341]
["bitfinex-derivatives","ETHF0:USTF0",1749928867712,3.2078,2517.9,2517.2,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1749928867713,1.08561814,2517.6,2517.2,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1749928867921,6.81621532,2517.9,2517.2,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1749928867922,0.7942,2517.4,2517.2,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1749928868121,0.7942,2517.4,2517.3,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749928868419,0.00596291,2517.6,2517.5,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749928869118,0.80007291,2517.6,2517.5,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749928869314,0.00596291,2517.6,2517.5,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749928870426,0.80007291,2517.6,2517.5,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749928870624,0.80007291,2517.6,2517.4,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1749928870924,0.79414,2517.5,2517.4,2.05106]
["bitfinex-derivatives","ETHF0:USTF0",1749928871127,0.79414,2517.5,2517.4,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1749928871724,0.00596291,2517.6,2517.5,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749928871725,0.80009291,2517.6,2517.5,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749928872217,1.88710845,2517.6,2517.5,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749928872418,1.09297845,2517.6,2517.5,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749928872730,0.00596291,2517.6,2517.5,10.71594]
["bitfinex-derivatives","ETHF0:USTF0",1749928874431,0.00596291,2517.6,2517.5,4.00194]
["bitfinex-derivatives","ETHF0:USTF0",1749928874624,0.00596291,2517.6,2517.5,7.50814]
["bitfinex-derivatives","ETHF0:USTF0",1749928874827,0.00596291,2517.6,2517.5,10.71594]
["bitfinex-derivatives","ETHF0:USTF0",1749928878027,0.80007291,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928878235,0.80007291,2517.6,2517.5,4.00194]
["bitfinex-derivatives","ETHF0:USTF0",1749928878431,0.80007291,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928878626,0.80007291,2517.6,2517.5,4.00194]
["bitfinex-derivatives","ETHF0:USTF0",1749928878934,0.00596291,2517.6,2517.5,4.00194]
["bitfinex-derivatives","ETHF0:USTF0",1749928879435,0.07405559,2517.6,2517.5,4.00194]
["bitfinex-derivatives","ETHF0:USTF0",1749928881631,0.86816559,2517.6,2517.5,4.00194]
["bitfinex-derivatives","ETHF0:USTF0",1749928881826,0.07405559,2517.6,2517.5,4.00194]
["bitfinex-derivatives","ETHF0:USTF0",1749928887139,0.07405559,2517.6,2517.5,10.71494]
["bitfinex-derivatives","ETHF0:USTF0",1749928890333,4.5557,2518.2,2518.1,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749928890637,0.79381,2518.6,2518.5,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749928890940,0.6517,2518.6,2518.5,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749928891438,3.83956291,2518.8,2518.7,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749928892039,3.83956291,2518.8,2518.4,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1749928892342,4.63329291,2518.8,2518.7,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1749928892547,3.83956291,2518.8,2518.7,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1749928892839,4.63329291,2518.8,2518.7,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1749928893043,3.83956291,2518.8,2518.7,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1749928893244,3.83956291,2518.8,2518.5,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749928893536,3.83956291,2518.8,2518.4,8.0376]
["bitfinex-derivatives","ETHF0:USTF0",1749928894034,0.79377,2518.7,2518.6,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1749928894235,0.79382,2518.6,2518.5,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749928894435,0.79378,2518.7,2518.6,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749928894740,0.7938,2518.6,2518.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749928895041,0.79379,2518.7,2518.6,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749928895242,0.79386,2518.4,2518.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928896041,2.14206,2518.4,2518.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928903247,3.22784012,2518.4,2518.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928906343,1.98477,2518.3,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928906545,0.79423,2517.3,2517.2,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749928906752,0.79422,2517.3,2516.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1749928906950,0.79422,2517.3,2516.9,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1749928907249,0.79425,2517.2,2517.1,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749928907450,0.00596291,2517.4,2516.9,5.22426291]
["bitfinex-derivatives","ETHF0:USTF0",1749928907749,0.79423,2517.3,2517.2,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749928908551,0.80016291,2517.4,2517.3,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749928909154,0.79421,2517.3,2517.2,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749928910145,0.00596291,2517.4,2517.3,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749928910352,3.2078,2517.9,2517.4,1.98545]
["bitfinex-derivatives","ETHF0:USTF0",1749928910543,3.2078,2517.9,2517.8,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749928911444,3.2078,2517.9,2517.5,5.2184]
["bitfinex-derivatives","ETHF0:USTF0",1749928911641,3.2078,2517.9,2517.8,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749928914049,0.00596291,2518.1,2518.0,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749928914753,0.79993291,2518.1,2518.0,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749928915250,0.00596291,2518.1,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749928915453,0.794,2518.0,2517.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749928915651,0.79993291,2518.1,2518.0,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1749928916651,0.00596291,2518.1,2518.0,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1749928917356,0.79991291,2518.1,2518.0,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1749928918256,0.00596291,2518.1,2518.0,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1749928918860,3.2078,2518.5,2518.4,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749928919056,3.2078,2518.5,2518.4,7.49686]
["bitfinex-derivatives","ETHF0:USTF0",1749928919856,4.00163,2518.5,2518.4,7.49686]
["bitfinex-derivatives","ETHF0:USTF0",1749928920058,3.2078,2518.5,2518.4,7.49686]
["bitfinex-derivatives","ETHF0:USTF0",1749928920454,4.00163,2518.5,2518.4,7.49686]
["bitfinex-derivatives","ETHF0:USTF0",1749928920649,3.2078,2518.5,2518.4,7.49686]
["bitfinex-derivatives","ETHF0:USTF0",1749928923354,1.342,2518.9,2518.4,7.49686]
["bitfinex-derivatives","ETHF0:USTF0",1749928923556,5.3435,2518.9,2518.8,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749928923758,6.42959305,2518.9,2518.8,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749928923960,5.63589305,2518.9,2518.8,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749928924161,4.94809305,2518.9,2518.8,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749928924354,5.74179305,2518.9,2518.8,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749928924656,4.94809305,2518.9,2518.6,1.44798]
["bitfinex-derivatives","ETHF0:USTF0",1749928924856,0.79376,2518.7,2518.6,1.44798]
["bitfinex-derivatives","ETHF0:USTF0",1749928925464,0.79376,2518.8,2518.7,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749928927156,0.79376,2518.7,2518.6,1.44798]
["bitfinex-derivatives","ETHF0:USTF0",1749928927962,0.79375,2518.8,2518.7,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749928928865,0.79376,2518.7,2518.6,1.44797]
["bitfinex-derivatives","ETHF0:USTF0",1749928929860,0.79383,2518.5,2518.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928930166,0.79386,2518.4,2518.3,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1749928930563,0.79389,2518.3,2518.2,0.64236291]
["bitfinex-derivatives","ETHF0:USTF0",1749928930770,0.79389,2518.3,2518.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928931165,2.80899,2518.3,2518.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928933663,0.79405,2517.8,2517.7,1.43048]
["bitfinex-derivatives","ETHF0:USTF0",1749928933867,0.79404,2517.9,2517.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749928934465,3.2078,2518.1,2517.7,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1749928934662,3.2078,2518.1,2518.0,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749928934861,4.00175,2518.1,2518.0,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749928935161,0.794,2518.0,2517.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749928935670,5.19273,2518.1,2517.7,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1749928935866,0.79408,2517.8,2517.7,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749928936167,0.79408,2517.7,2517.6,6.69596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928936366,2.12778,2517.7,2517.6,6.69596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928936568,2.12778,2517.7,2517.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928937062,3.50338,2517.7,2517.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928938569,0.79423,2517.3,2517.2,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749928938765,0.79426,2517.2,2517.1,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749928939069,0.79427,2517.1,2517.0,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1749928939665,0.79427,2517.1,2517.0,7.4853]
["bitfinex-derivatives","ETHF0:USTF0",1749928940170,0.79426,2517.2,2517.1,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749928940360,0.7942,2517.4,2517.0,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1749928940564,0.79423,2517.3,2517.2,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749928941584,0.79421,2517.3,2517.0,8.0087]
["bitfinex-derivatives","ETHF0:USTF0",1749928941780,0.79425,2517.2,2517.0,8.0087]
["bitfinex-derivatives","ETHF0:USTF0",1749928941984,0.79427,2517.1,2517.0,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1749928942377,0.79427,2517.1,2517.0,7.4853]
["bitfinex-derivatives","ETHF0:USTF0",1749928942581,0.79427,2517.1,2517.0,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1749928942885,0.79433,2516.9,2516.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928943085,4.00213,2516.9,2516.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928943485,5.27993,2516.9,2516.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928945779,4.00213,2516.9,2516.8,0.80032291]
["bitfinex-derivatives","ETHF0:USTF0",1749928945979,4.00213,2516.9,2516.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928946686,0.79433,2516.9,2516.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928948480,4.00213,2516.9,2516.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928948880,5.29573,2516.9,2516.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928949683,5.68419948,2516.9,2516.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928950089,16.41819948,2516.9,2516.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928950382,0.6388,2517.1,2517.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749928950581,5.734,2517.4,2517.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749928950582,0.6659,2517.5,2517.4,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749928950983,0.6418,2517.6,2517.5,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749928951185,1.43591,2517.6,2517.5,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749928951381,1.03398723,2517.6,2517.2,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1749928951579,3.01930723,2517.6,2517.1,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749928951784,0.79422,2517.3,2517.2,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749928953188,2.38228723,2517.6,2517.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749928953189,0.7942,2517.4,2517.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749928953385,0.79416,2517.5,2517.4,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749928953587,1.82810723,2517.6,2517.5,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749928953780,0.6418,2517.6,2517.5,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749928954382,1.43591,2517.6,2517.5,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749928954590,3.2078,2517.7,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749928955094,0.79414,2517.6,2517.5,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749928955289,0.79414,2517.5,2517.4,1.44306]
["bitfinex-derivatives","ETHF0:USTF0",1749928955489,0.79412,2517.6,2517.4,1.44306]
["bitfinex-derivatives","ETHF0:USTF0",1749928955691,0.79412,2517.6,2517.5,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749928955889,0.79412,2517.6,2517.4,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1749928956094,0.79412,2517.6,2517.5,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749928957189,3.2078,2517.7,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749928957397,4.00188,2517.7,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749928958891,0.79411,2517.6,2517.5,2.07453]
["bitfinex-derivatives","ETHF0:USTF0",1749928959290,4.0019,2517.7,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749928959595,4.00189,2517.7,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749928959995,0.79411,2517.6,2517.5,2.07453]
["bitfinex-derivatives","ETHF0:USTF0",1749928960197,4.0019,2517.7,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749928961192,0.79411,2517.6,2517.5,2.07453]
["bitfinex-derivatives","ETHF0:USTF0",1749928961398,4.00189,2517.7,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749928961597,4.29455888,2517.7,2517.5,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1749928961896,4.00189,2517.7,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749928962200,5.0886461,2517.7,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749928962597,1.8808461,2517.7,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749928963194,0.79414,2517.5,2517.4,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1749928963996,0.79414,2517.5,2517.4,1.44307]
["bitfinex-derivatives","ETHF0:USTF0",1749928964897,4.00189,2517.7,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749928965098,5.08938394,2517.7,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749928965688,4.29529394,2517.7,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749928965897,4.29529394,2517.7,2517.5,2.83104]
["bitfinex-derivatives","ETHF0:USTF0",1749928966201,0.79411,2517.6,2517.5,2.83104]
["bitfinex-derivatives","ETHF0:USTF0",1749928966498,3.2078,2517.7,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749928966699,24.02,2518.1,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749928966700,4.00178,2518.1,2517.7,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749928967002,1.08775686,2518.0,2517.9,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749928967298,0.79988291,2518.2,2518.1,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749928967502,1.88751729,2518.2,2518.1,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749928969103,1.09359729,2518.2,2518.1,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749928969403,1.88751729,2518.2,2518.1,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749928969602,0.79988291,2518.2,2518.1,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749928969801,0.86797559,2518.2,2518.1,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749928970202,0.07405559,2518.2,2518.1,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749928970398,0.86797559,2518.2,2518.1,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749928970603,0.79399,2518.0,2517.9,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1749928970801,0.79399,2518.0,2517.5,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1749928970802,0.79409,2517.7,2517.5,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1749928971009,0.6432,2517.9,2517.5,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1749928971302,0.79414,2517.5,2517.4,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1749928971505,0.79417,2517.4,2517.3,4.4711]
["bitfinex-derivatives","ETHF0:USTF0",1749928971708,0.79417,2517.5,2517.4,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749928972206,0.7941,2517.7,2517.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749928972708,1.88036826,2517.7,2517.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749928972913,0.79414,2517.6,2517.5,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749928973315,0.07405559,2518.2,2518.1,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749928973507,0.07405559,2518.2,2518.1,10.68275]
["bitfinex-derivatives","ETHF0:USTF0",1749928973813,0.07405559,2518.2,2518.1,7.47495]
["bitfinex-derivatives","ETHF0:USTF0",1749928975405,0.07405559,2518.2,2518.1,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749928975711,0.07405559,2518.2,2518.1,7.47495]
["bitfinex-derivatives","ETHF0:USTF0",1749928980916,3.2078,2518.8,2518.2,1.98481]
["bitfinex-derivatives","ETHF0:USTF0",1749928981118,1.0853746,2518.7,2518.4,1.98465]
["bitfinex-derivatives","ETHF0:USTF0",1749928981309,3.2078,2518.8,2518.7,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749928981509,4.00153,2518.8,2518.7,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749928982614,0.79379,2518.7,2518.6,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749928982909,4.00156,2518.8,2518.7,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1749928984017,3.2078,2518.8,2518.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928984204,0.7938,2518.6,2518.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928984714,1.87855466,2518.6,2518.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928984904,3.19495466,2518.6,2518.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928988115,1.08475466,2518.6,2518.5,0.79979291]
["bitfinex-derivatives","ETHF0:USTF0",1749928988320,6.52778,2518.7,2518.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749928989120,5.734,2518.7,2518.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749928990025,5.734,2518.7,2518.6,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1749928990213,6.52776,2518.7,2518.6,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1749928990422,0.79376,2518.7,2518.6,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1749928990610,0.79376,2518.7,2518.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749928992222,0.7938,2518.6,2518.5,0.79977291]
["bitfinex-derivatives","ETHF0:USTF0",1749928992715,0.79379,2518.7,2518.6,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749928993523,0.7938,2518.6,2518.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928993726,0.79379,2518.7,2518.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749928994020,0.79379,2518.7,2518.6,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749928994414,3.27589268,2518.8,2518.7,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749928994618,0.06809268,2518.8,2518.7,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749928996721,0.06809268,2518.8,2518.6,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1749928997034,0.7938,2518.6,2518.5,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749928997325,4.25070447,2518.6,2518.5,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749928997533,8.23817136,2518.6,2518.5,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749928999428,39.83517136,2518.6,2518.5,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749928999825,3.96943,2518.4,2517.2,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1749929000026,0.79421,2517.3,2517.2,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1749929000624,0.79427,2517.1,2517.0,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1749929002433,4.00798291,2517.3,2517.2,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749929002730,0.00596291,2517.3,2517.2,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749929002935,0.79425,2517.2,2517.0,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1749929003131,0.00596291,2517.3,2517.1,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749929003324,0.79424,2517.2,2517.1,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749929003830,0.79428,2517.1,2517.0,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749929004129,0.79428,2517.1,2516.9,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749929004333,0.79428,2517.1,2516.8,2.03886291]
["bitfinex-derivatives","ETHF0:USTF0",1749929004334,0.79433,2516.9,2516.8,0.65726291]
["bitfinex-derivatives","ETHF0:USTF0",1749929004523,0.79433,2516.9,2516.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929004922,0.00596291,2517.3,2517.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749929005122,0.79425,2517.2,2517.1,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749929005325,0.79427,2517.1,2517.0,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749929005534,0.79431,2517.0,2516.9,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749929006034,0.79429,2517.1,2517.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749929006536,0.7943,2517.0,2516.9,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749929007235,0.79431,2517.0,2516.9,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749929007729,0.79429,2517.1,2517.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749929007934,0.7943,2517.0,2516.9,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749929008437,0.79429,2517.1,2517.0,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749929009432,0.00596291,2517.3,2516.8,1.37916291]
["bitfinex-derivatives","ETHF0:USTF0",1749929009639,0.79428,2517.1,2517.0,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749929009826,0.79432,2517.0,2516.9,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749929010522,0.79433,2516.9,2516.8,2.17351291]
["bitfinex-derivatives","ETHF0:USTF0",1749929010728,0.79432,2517.0,2516.9,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749929011038,0.79432,2517.0,2516.9,2.16481]
["bitfinex-derivatives","ETHF0:USTF0",1749929011631,0.79429,2517.1,2517.0,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749929011829,0.00596291,2517.3,2517.0,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1749929012036,0.79426,2517.2,2517.1,2.11785]
["bitfinex-derivatives","ETHF0:USTF0",1749929014139,0.79426,2517.2,2517.1,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1749929014342,0.79427,2517.1,2517.0,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1749929015143,0.79426,2517.2,2517.1,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749929015442,3.2078,2517.9,2517.8,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749929015638,1.3354,2518.2,2517.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749929015842,0.79403,2517.9,2517.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1749929016439,0.79408,2517.8,2517.7,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749929016636,0.79407,2517.8,2517.7,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749929017945,0.79408,2517.8,2517.7,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749929019144,0.79404,2517.9,2517.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749929019746,3.2078,2518.0,2517.9,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749929020140,0.79404,2517.9,2517.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749929020736,0.79407,2517.8,2517.7,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749929022648,0.79404,2517.9,2517.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749929024149,1.87947732,2517.9,2517.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749929024846,1.08543732,2517.9,2517.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749929025046,3.2078,2518.0,2517.9,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749929025247,0.79405,2517.9,2517.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749929026247,1.91779771,2517.9,2517.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749929029755,1.98589039,2517.9,2517.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749929030057,1.19184039,2517.9,2517.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749929030559,1.98586039,2517.9,2517.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749929034760,1.19184039,2517.9,2517.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749929034959,1.98586039,2517.9,2517.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749929036260,0.79405,2517.8,2517.7,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749929037363,0.79408,2517.7,2517.6,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1749929037564,0.79408,2517.7,2517.6,1.44491]
["bitfinex-derivatives","ETHF0:USTF0",1749929037868,0.79408,2517.7,2517.6,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1749929038257,0.79411,2517.6,2517.5,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749929038660,0.8305751,2517.7,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749929040166,0.79414,2517.6,2517.5,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749929040368,0.79414,2517.5,2517.4,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1749929040565,5.2295651,2517.6,2516.8,27.23676291]
["bitfinex-derivatives","ETHF0:USTF0",1749929040768,0.7943,2517.1,2517.0,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1749929040972,0.7943,2517.1,2517.0,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1749929041169,0.79433,2516.9,2516.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929041469,0.8307851,2516.9,2516.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929041662,1.91925129,2516.9,2516.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929042662,1.91925129,2516.9,2516.8,0.80032291]
["bitfinex-derivatives","ETHF0:USTF0",1749929042863,0.0364551,2516.9,2516.8,0.80032291]
["bitfinex-derivatives","ETHF0:USTF0",1749929043972,0.8307851,2516.9,2516.8,0.80032291]
["bitfinex-derivatives","ETHF0:USTF0",1749929044270,0.0364551,2516.9,2516.8,0.80032291]
["bitfinex-derivatives","ETHF0:USTF0",1749929044470,0.8307851,2516.9,2516.8,0.80032291]
["bitfinex-derivatives","ETHF0:USTF0",1749929044669,0.0364551,2516.9,2516.8,0.80032291]
["bitfinex-derivatives","ETHF0:USTF0",1749929045769,0.10454778,2516.9,2516.8,0.80032291]
["bitfinex-derivatives","ETHF0:USTF0",1749929045974,0.89887778,2516.9,2516.8,0.80032291]
["bitfinex-derivatives","ETHF0:USTF0",1749929047171,0.10454778,2516.9,2516.8,0.80032291]
["bitfinex-derivatives","ETHF0:USTF0",1749929047466,6.52806,2517.8,2516.8,16.18696291]
["bitfinex-derivatives","ETHF0:USTF0",1749929047672,1.88197822,2517.7,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749929049568,1.08787822,2517.7,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749929050076,0.79412,2517.6,2517.5,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749929050262,0.79414,2517.5,2517.4,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1749929050469,0.79414,2517.5,2517.0,5.19352]
["bitfinex-derivatives","ETHF0:USTF0",1749929050470,0.7942,2517.4,2517.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749929050776,0.79415,2517.5,2517.4,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749929050979,2.55558462,2517.5,2517.4,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749929051278,2.55558462,2517.5,2517.3,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749929051279,0.79419,2517.4,2517.3,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749929051879,0.79422,2517.3,2517.2,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749929052176,1.4515,2517.4,2517.3,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749929052378,0.79422,2517.3,2517.2,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749929052780,4.00202,2517.3,2517.2,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749929052977,0.79422,2517.3,2517.2,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749929053778,1.4515,2517.4,2517.3,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749929055474,0.6573,2517.4,2517.1,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1749929055778,0.79424,2517.2,2517.1,1.42005]
["bitfinex-derivatives","ETHF0:USTF0",1749929056080,0.6573,2517.4,2517.1,1.42005]
["bitfinex-derivatives","ETHF0:USTF0",1749929056081,0.79423,2517.3,2517.2,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749929056974,0.79423,2517.3,2517.1,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1749929056975,0.79424,2517.2,2517.1,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1749929057180,0.79433,2517.0,2516.9,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1749929057379,0.79432,2517.0,2516.9,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749929057678,0.79431,2517.0,2516.9,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749929058069,3.2078,2517.3,2516.8,0.69966291]
["bitfinex-derivatives","ETHF0:USTF0",1749929058381,0.79429,2517.1,2517.0,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749929059076,6.48264,2517.3,2516.8,0.69966291]
["bitfinex-derivatives","ETHF0:USTF0",1749929059387,0.79433,2516.9,2516.8,1.49402291]
["bitfinex-derivatives","ETHF0:USTF0",1749929059682,4.00203,2517.3,2517.2,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749929059882,5.08984535,2517.3,2517.2,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749929060770,0.79426,2517.2,2517.1,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749929061468,3.2078,2517.3,2517.2,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749929061677,4.29572331,2517.3,2517.2,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749929061878,5.08993331,2517.3,2517.2,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749929062275,1.88213331,2517.3,2517.2,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749929062969,0.79421,2517.3,2517.2,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749929064280,0.79426,2517.2,2517.1,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749929064476,5.85056,2517.4,2516.9,5.1703]
["bitfinex-derivatives","ETHF0:USTF0",1749929064675,0.79427,2517.2,2517.1,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749929064979,1.98555,2517.3,2516.9,5.1703]
["bitfinex-derivatives","ETHF0:USTF0",1749929065278,1.986,2516.7,2516.2,9.8608]
["bitfinex-derivatives","ETHF0:USTF0",1749929065483,0.79451,2516.4,2516.3,2.76171]
["bitfinex-derivatives","ETHF0:USTF0",1749929065985,0.79448,2516.5,2516.4,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749929066588,0.79449,2516.4,2516.3,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1749929067283,0.79447,2516.5,2516.4,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749929067674,0.79449,2516.4,2516.3,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1749929067875,0.79449,2516.4,2516.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1749929068378,0.79465,2516.0,2515.8,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749929068582,0.79465,2516.0,2515.8,2.12966]
["bitfinex-derivatives","ETHF0:USTF0",1749929068880,0.79465,2515.9,2515.8,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1749929069080,0.79468,2515.8,2515.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1749929069284,0.79474,2515.6,2515.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929069581,4.545,2516.1,2515.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929069785,0.79467,2515.9,2515.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749929069979,0.79468,2515.8,2515.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749929070180,0.79471,2515.7,2515.5,1.36476291]
["bitfinex-derivatives","ETHF0:USTF0",1749929070382,6.53151,2516.1,2515.5,2.15951291]
["bitfinex-derivatives","ETHF0:USTF0",1749929070581,0.79473,2515.7,2515.6,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749929071288,0.79463,2516.0,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929071585,4.6961,2516.1,2515.9,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749929071782,0.79471,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929071987,0.79474,2515.6,2515.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929073586,0.79491,2515.1,2514.7,9.8628]
["bitfinex-derivatives","ETHF0:USTF0",1749929073776,1.987,2515.5,2514.8,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1749929073777,3.2078,2515.2,2514.8,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1749929073982,0.79496,2515.0,2514.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749929074180,0.79496,2514.9,2514.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749929074489,3.2078,2515.2,2514.8,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749929074490,0.00596291,2515.1,2514.8,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749929074682,0.79499,2514.9,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929074987,0.79495,2515.0,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929075283,0.00596291,2515.1,2514.9,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749929075492,0.79493,2515.0,2514.9,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749929075788,3.21376291,2515.1,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929075988,0.79496,2515.0,2514.8,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749929076189,0.79496,2515.0,2514.9,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749929076784,0.80088291,2515.1,2514.9,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749929077087,0.00596291,2515.1,2514.7,4.4641]
["bitfinex-derivatives","ETHF0:USTF0",1749929077285,0.00596291,2515.1,2514.9,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749929077490,0.79493,2515.0,2514.9,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749929077987,0.00596291,2515.1,2515.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749929078991,0.80086291,2515.1,2515.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749929079288,0.00596291,2515.1,2515.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749929081199,0.80086291,2515.1,2515.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749929082093,0.79494,2515.0,2514.8,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1749929082295,3.21376291,2515.1,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929082502,1.47568,2514.9,2514.8,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749929083092,0.6807,2514.9,2514.8,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749929083286,0.00596291,2515.1,2515.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749929084692,3.21376291,2515.1,2514.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749929084891,3.21376291,2515.1,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929085092,0.79493,2515.0,2514.9,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749929085289,4.00868291,2515.1,2515.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749929085503,0.79495,2515.0,2514.9,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749929085706,4.00868291,2515.1,2515.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749929086301,0.79494,2515.0,2514.7,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1749929086498,3.21376291,2515.1,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929086695,0.79499,2514.9,2514.8,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749929086994,3.89316291,2515.1,2514.8,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749929087200,0.79496,2514.9,2514.8,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749929087809,3.89316291,2515.1,2514.9,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749929087810,0.79495,2515.0,2514.9,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749929088300,3.89316291,2515.1,2514.7,4.5462]
["bitfinex-derivatives","ETHF0:USTF0",1749929088502,0.79497,2514.9,2514.8,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749929088903,0.79496,2515.0,2514.9,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749929089102,0.79503,2514.7,2514.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929089808,0.79503,2514.7,2514.6,0.80102291]
["bitfinex-derivatives","ETHF0:USTF0",1749929090008,0.79503,2514.7,2514.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929091001,0.79503,2514.7,2514.6,0.80102291]
["bitfinex-derivatives","ETHF0:USTF0",1749929091207,0.79503,2514.7,2514.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929093704,0.79503,2514.7,2514.6,0.80102291]
["bitfinex-derivatives","ETHF0:USTF0",1749929093910,0.79503,2514.7,2514.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929094204,0.79503,2514.7,2514.6,0.80102291]
["bitfinex-derivatives","ETHF0:USTF0",1749929094412,0.79501,2514.8,2514.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749929094609,0.79499,2514.9,2514.8,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749929094798,3.2078,2515.0,2514.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1749929095003,0.795,2514.9,2514.8,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749929095209,0.795,2514.8,2514.7,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749929096209,0.795,2514.8,2514.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1749929097314,0.79503,2514.7,2514.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929097514,2.53988274,2514.7,2514.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929099814,2.53988274,2514.7,2514.6,0.80102291]
["bitfinex-derivatives","ETHF0:USTF0",1749929100014,2.53988274,2514.7,2514.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929100520,1.88558274,2514.7,2514.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929101615,5.09338274,2514.7,2514.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929103817,5.09338274,2514.7,2514.6,0.80102291]
["bitfinex-derivatives","ETHF0:USTF0",1749929104115,4.29835274,2514.7,2514.6,0.80102291]
["bitfinex-derivatives","ETHF0:USTF0",1749929104523,5.09338274,2514.7,2514.6,0.80102291]
["bitfinex-derivatives","ETHF0:USTF0",1749929104820,1.15864542,2514.7,2514.6,0.80102291]
["bitfinex-derivatives","ETHF0:USTF0",1749929105023,1.95367542,2514.7,2514.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929105721,1.88558274,2514.7,2514.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929107618,3.14468274,2514.7,2514.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929107924,1.88558274,2514.7,2514.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929109229,0.79515,2514.3,2514.2,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1749929109522,0.79527,2514.0,2513.9,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749929109715,1.88888575,2514.0,2513.9,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749929110617,1.09361575,2514.0,2513.9,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749929110922,1.88886575,2514.0,2513.9,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749929111724,1.09361575,2514.0,2513.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929111921,1.88888575,2514.0,2513.9,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749929112121,0.79528,2513.9,2513.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929112321,1.88865097,2513.8,2513.7,0.80130291]
["bitfinex-derivatives","ETHF0:USTF0",1749929112620,1.88865097,2513.8,2513.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929113018,5.09645097,2513.8,2513.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929114824,4.30114097,2513.8,2513.7,0.80130291]
["bitfinex-derivatives","ETHF0:USTF0",1749929115124,1.43102,2514.1,2514.0,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749929115323,2.52326263,2514.1,2514.0,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749929116231,1.09224263,2514.1,2514.0,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749929116624,3.2078,2514.3,2514.2,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749929116924,1.09207628,2514.3,2514.2,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749929117122,3.2078,2514.8,2514.3,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749929117123,0.79512,2514.4,2514.3,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749929117318,0.79511,2514.5,2514.0,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1749929117523,1.09217214,2514.4,2514.0,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1749929117823,1.09217214,2514.4,2514.3,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749929118523,1.09249516,2514.5,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929118828,1.09249516,2514.4,2514.0,1.42943]
["bitfinex-derivatives","ETHF0:USTF0",1749929119128,0.79522,2514.1,2514.0,1.42943]
["bitfinex-derivatives","ETHF0:USTF0",1749929120029,0.79522,2514.1,2514.0,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1749929120232,0.79522,2514.1,2514.0,1.42945]
["bitfinex-derivatives","ETHF0:USTF0",1749929120427,1.46407,2514.3,2514.2,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749929120627,0.79519,2514.2,2514.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749929120832,0.79522,2514.1,2514.0,1.42943]
["bitfinex-derivatives","ETHF0:USTF0",1749929121929,3.08066974,2514.2,2513.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749929122233,0.79528,2513.9,2513.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749929122727,1.09263705,2514.0,2513.7,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1749929122927,0.6421,2514.1,2513.7,4.58866291]
["bitfinex-derivatives","ETHF0:USTF0",1749929123128,1.09260028,2514.0,2513.7,4.58866291]
["bitfinex-derivatives","ETHF0:USTF0",1749929123325,0.79525,2514.0,2513.9,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749929123529,1.09255564,2514.0,2513.9,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749929123934,0.6689,2514.3,2514.2,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749929124133,1.76134347,2514.3,2514.2,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749929125538,2.55649347,2514.3,2514.2,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749929125935,3.2078,2514.8,2514.6,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749929126239,1.88760233,2514.7,2514.6,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749929126428,1.09257233,2514.7,2514.6,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749929126737,1.88760233,2514.7,2514.6,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749929127239,1.09257233,2514.7,2514.6,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749929127732,4.00281,2514.8,2514.7,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749929128030,5.09551943,2514.8,2514.7,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749929128536,4.30050943,2514.8,2514.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1749929128842,1.88773943,2514.7,2514.6,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749929129029,1.09270943,2514.7,2514.6,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749929129528,1.88773943,2514.7,2514.6,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749929130430,1.09270943,2514.7,2514.6,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749929130631,1.88773943,2514.7,2514.6,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749929130832,1.09270943,2514.7,2514.6,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749929131034,1.09270943,2514.7,2514.6,2.15966]
["bitfinex-derivatives","ETHF0:USTF0",1749929131439,1.88773943,2514.7,2514.6,2.15966]
["bitfinex-derivatives","ETHF0:USTF0",1749929131939,1.09270943,2514.7,2514.6,2.15966]
["bitfinex-derivatives","ETHF0:USTF0",1749929132537,4.0028,2514.8,2514.7,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749929132829,5.09508446,2514.8,2514.7,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749929134842,4.30008446,2514.8,2514.7,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749929135242,5.16317714,2514.8,2514.7,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749929136138,4.36817714,2514.8,2514.7,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749929136642,5.16317714,2514.8,2514.7,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749929141439,3.27589268,2514.8,2514.7,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749929141744,4.07089268,2514.8,2514.7,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749929142442,3.27589268,2514.8,2514.7,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749929142843,4.07089268,2514.8,2514.7,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749929143046,3.27589268,2514.8,2514.7,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749929143345,4.36786629,2514.8,2514.7,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749929143946,3.27589268,2514.8,2514.7,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749929144443,4.36836392,2514.8,2514.7,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749929144645,0.06809268,2514.8,2514.7,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749929144841,0.06809268,2514.8,2514.7,2.79693]
["bitfinex-derivatives","ETHF0:USTF0",1749929145036,0.00596291,2515.1,2515.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749929145242,0.00596291,2515.1,2515.0,4.00273]
["bitfinex-derivatives","ETHF0:USTF0",1749929145843,0.00596291,2515.1,2515.0,5.31563]
["bitfinex-derivatives","ETHF0:USTF0",1749929149554,0.07405559,2515.1,2515.0,5.31563]
["bitfinex-derivatives","ETHF0:USTF0",1749929162254,0.86895559,2515.1,2515.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749929162848,0.07405559,2515.1,2515.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749929164858,0.86895559,2515.1,2515.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749929165059,2.15515559,2515.1,2515.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749929166558,3.24757302,2515.1,2515.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749929168964,0.79501,2514.8,2514.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749929169465,1.88814002,2514.8,2514.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749929169763,3.77974002,2514.8,2514.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749929171065,2.98473002,2514.8,2514.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749929171761,0.00596291,2515.1,2515.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749929171969,1.78172884,2515.1,2515.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749929172868,1.84982152,2515.1,2515.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749929173167,2.64472152,2515.1,2515.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749929173367,1.84982152,2515.1,2515.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749929174573,2.64472152,2515.1,2515.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749929175965,1.84982152,2515.1,2515.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749929176173,2.64472152,2515.1,2515.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749929176674,1.84982152,2515.1,2515.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749929177176,2.64472152,2515.1,2515.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749929177872,1.84982152,2515.1,2515.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749929178175,2.64472152,2515.1,2515.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749929179873,0.79496,2515.0,2514.9,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749929180077,1.09316593,2515.0,2514.9,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749929184278,1.55157559,2515.1,2515.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749929184479,2.64559352,2515.1,2515.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749929184876,0.79507,2514.7,2514.6,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749929185082,0.79497,2514.9,2514.5,1.98772]
["bitfinex-derivatives","ETHF0:USTF0",1749929185273,0.79497,2514.9,2514.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749929185473,1.88903057,2514.9,2514.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749929186076,1.09406057,2514.9,2514.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749929186777,1.88902057,2514.9,2514.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1749929189186,4.30186057,2514.9,2514.6,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1749929189484,0.79503,2514.7,2514.6,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1749929189684,1.88909057,2514.7,2514.6,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1749929189881,2.56689057,2514.7,2514.6,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1749929190377,2.56689057,2514.7,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929190378,0.79514,2514.5,2514.2,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1749929190579,0.79515,2514.3,2514.2,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1749929190781,0.79524,2514.1,2514.0,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749929190982,0.79525,2514.0,2513.9,7.40627]
["bitfinex-derivatives","ETHF0:USTF0",1749929191183,0.79524,2514.1,2514.0,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749929191881,1.473,2514.2,2514.1,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749929192083,2.56686148,2514.2,2514.1,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749929192284,1.77166148,2514.2,2514.1,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749929192479,3.2078,2514.3,2514.2,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749929192688,4.30109289,2514.3,2514.2,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749929193187,0.7952,2514.2,2514.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749929194288,0.79517,2514.3,2514.2,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749929194585,1.09283883,2514.4,2514.3,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749929194782,3.2078,2514.7,2514.3,1.98788]
["bitfinex-derivatives","ETHF0:USTF0",1749929194988,3.2078,2514.7,2514.6,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749929195289,4.30048965,2514.7,2514.6,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749929195483,0.6555,2515.0,2514.9,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749929195689,1.74806742,2515.0,2514.9,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749929197293,0.79497,2514.9,2514.8,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749929197992,1.45044,2515.0,2514.9,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749929198192,2.54370649,2515.0,2514.9,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749929199492,1.74876649,2515.0,2514.7,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1749929199693,1.74876649,2515.0,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929199694,0.79499,2514.9,2514.8,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749929200594,1.45046,2515.0,2514.9,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749929200794,2.54344961,2515.0,2514.9,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749929201289,0.79498,2514.9,2514.8,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749929202595,3.8633,2515.0,2514.6,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1749929202893,0.79498,2514.9,2514.8,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749929203994,1.45045,2515.0,2514.9,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749929204188,2.54333604,2515.0,2514.9,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749929204495,0.79498,2514.9,2514.8,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749929206591,0.7951,2514.5,2514.4,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749929206783,0.6344,2514.8,2514.3,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1749929206986,1.09306144,2514.7,2514.6,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749929207192,1.09306144,2514.7,2514.6,4.00286]
["bitfinex-derivatives","ETHF0:USTF0",1749929207491,1.45044,2515.0,2514.9,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749929207697,1.74845946,2515.0,2514.9,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749929207901,1.09295946,2515.0,2514.9,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749929209297,1.16105214,2515.0,2514.9,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749929210194,3.2078,2515.7,2514.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929210384,3.2078,2515.7,2515.6,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749929210585,4.30119924,2515.7,2515.6,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749929210797,4.30119924,2515.7,2515.5,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749929211101,1.09339924,2515.6,2515.5,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749929211300,4.00252,2515.7,2515.6,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749929211596,5.09545042,2515.7,2515.6,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749929212801,4.00252,2515.7,2515.6,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749929213489,3.2078,2515.7,2515.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1749929213697,4.00252,2515.7,2515.6,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749929214595,0.79472,2515.7,2515.6,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749929214790,0.79472,2515.7,2515.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1749929214791,0.79472,2515.7,2515.5,1.44175]
["bitfinex-derivatives","ETHF0:USTF0",1749929214998,0.79472,2515.7,2515.6,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749929215198,0.79472,2515.7,2515.5,1.44175]
["bitfinex-derivatives","ETHF0:USTF0",1749929216090,0.79472,2515.7,2515.6,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749929217204,0.79472,2515.7,2515.5,1.44175]
["bitfinex-derivatives","ETHF0:USTF0",1749929217600,0.80066291,2515.8,2515.7,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749929217903,0.79471,2515.7,2515.6,2.11952]
["bitfinex-derivatives","ETHF0:USTF0",1749929219003,0.79471,2515.7,2515.6,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1749929219500,0.79471,2515.7,2515.6,2.11954]
["bitfinex-derivatives","ETHF0:USTF0",1749929221308,0.80067291,2515.8,2515.7,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749929221604,0.79474,2515.6,2515.5,1.44174]
["bitfinex-derivatives","ETHF0:USTF0",1749929222207,0.79472,2515.7,2515.6,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749929222504,0.80066291,2515.8,2515.7,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749929222698,0.00596291,2515.8,2515.7,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749929223804,0.80064291,2515.8,2515.7,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749929225202,0.00596291,2515.8,2515.7,7.38971]
["bitfinex-derivatives","ETHF0:USTF0",1749929227611,0.79474,2515.7,2515.6,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749929228002,0.00596291,2515.8,2515.7,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749929228598,0.00596291,2515.8,2515.7,2.08171]
["bitfinex-derivatives","ETHF0:USTF0",1749929235607,0.00596291,2515.8,2515.7,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749929236416,0.80064291,2515.8,2515.7,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749929236617,0.79477,2515.6,2515.4,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1749929236820,0.6862,2515.5,2515.4,7.3898]
["bitfinex-derivatives","ETHF0:USTF0",1749929237113,1.48097,2515.5,2515.4,7.3898]
["bitfinex-derivatives","ETHF0:USTF0",1749929237317,1.48097,2515.5,2515.4,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1749929237918,2.57276989,2515.5,2515.4,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1749929238519,0.7948,2515.4,2515.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929238720,3.23381601,2515.4,2515.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929239215,8.23381601,2515.4,2515.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929240011,3.23381601,2515.4,2515.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929242615,3.23381601,2515.4,2515.3,0.80080291]
["bitfinex-derivatives","ETHF0:USTF0",1749929243917,3.23381601,2515.4,2515.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929244619,3.23354583,2515.4,2515.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929244924,2.1408,2515.4,2515.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929245422,3.23347418,2515.4,2515.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929247221,4.42575418,2515.4,2514.7,34.4928]
["bitfinex-derivatives","ETHF0:USTF0",1749929247417,0.79499,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929247621,1.98757,2514.7,2514.3,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1749929247919,1.09323405,2514.6,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929248220,0.79497,2515.0,2514.9,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749929248516,0.79497,2515.0,2514.8,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749929248517,0.79499,2514.9,2514.8,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749929249120,4.5655,2515.1,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929249320,3.2078,2515.1,2515.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749929250121,3.2078,2515.1,2515.0,8.69503]
["bitfinex-derivatives","ETHF0:USTF0",1749929252727,4.0027,2515.1,2514.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1749929253028,4.0027,2515.1,2515.0,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1749929253327,0.79493,2515.0,2514.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1749929253724,0.79493,2515.0,2514.9,1.47046]
["bitfinex-derivatives","ETHF0:USTF0",1749929256730,0.79507,2514.6,2514.5,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749929257032,0.79505,2514.7,2514.6,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1749929257834,4.00282,2514.8,2514.7,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749929258522,0.79504,2514.7,2514.6,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749929260939,3.2078,2514.8,2514.7,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749929261136,5.734,2515.0,2514.9,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749929261337,6.52893,2515.0,2514.8,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749929261541,0.79502,2514.8,2514.5,7.2219]
["bitfinex-derivatives","ETHF0:USTF0",1749929261741,0.79502,2514.8,2514.6,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749929262040,0.79504,2514.7,2514.6,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749929262539,0.79502,2514.8,2514.7,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749929263043,0.79497,2514.9,2514.8,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749929263343,6.52895,2515.0,2514.9,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749929263539,5.734,2515.0,2514.9,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749929265442,0.79493,2515.0,2514.9,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749929266035,4.00272,2515.1,2514.8,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1749929266247,3.2078,2515.1,2515.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749929266451,4.30184984,2515.1,2515.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749929266641,5.09674984,2515.1,2515.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749929266844,0.79495,2515.0,2514.9,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749929267348,0.79496,2514.9,2514.8,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1749929267542,0.79499,2514.8,2514.7,7.36502]
["bitfinex-derivatives","ETHF0:USTF0",1749929267741,0.79499,2514.8,2514.7,8.05562]
["bitfinex-derivatives","ETHF0:USTF0",1749929268151,0.79499,2514.8,2514.7,8.05563]
["bitfinex-derivatives","ETHF0:USTF0",1749929268445,1.88927935,2514.8,2514.7,8.05563]
["bitfinex-derivatives","ETHF0:USTF0",1749929271650,0.79509,2514.5,2514.4,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1749929271947,3.2078,2514.8,2514.3,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1749929272152,1.09431777,2514.7,2514.6,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749929272747,1.09431777,2514.7,2514.6,2.12116]
["bitfinex-derivatives","ETHF0:USTF0",1749929275553,0.79492,2515.1,2515.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749929275755,1.88948387,2515.1,2515.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749929277657,1.09456387,2515.1,2515.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749929277958,1.88946387,2515.1,2515.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749929278162,1.09456387,2515.1,2515.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749929278457,1.88946387,2515.1,2515.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749929279457,1.09456387,2515.1,2515.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749929280557,1.88946387,2515.1,2515.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749929280758,1.09456387,2515.1,2515.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749929281758,0.00596291,2515.8,2515.4,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1749929282060,0.00596291,2515.8,2515.7,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749929283156,0.00596291,2515.8,2515.7,2.10311]
["bitfinex-derivatives","ETHF0:USTF0",1749929287564,0.00596291,2515.8,2515.7,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749929288561,0.80064291,2515.8,2515.7,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749929288762,0.79471,2515.7,2515.6,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1749929289264,3.50021,2515.7,2515.6,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1749929289466,3.50021,2515.7,2515.6,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749929290367,1.32,2515.7,2515.6,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749929290568,2.11471,2515.7,2515.6,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749929291271,0.79474,2515.6,2515.5,0.80072291]
["bitfinex-derivatives","ETHF0:USTF0",1749929291566,2.11473,2515.7,2515.6,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749929293465,1.32,2515.7,2515.6,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749929293967,2.11471,2515.7,2515.6,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749929294368,1.32,2515.7,2515.6,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749929295967,0.79474,2515.6,2515.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929296164,2.13534,2515.6,2515.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929297672,2.13534,2515.6,2515.5,0.80073291]
["bitfinex-derivatives","ETHF0:USTF0",1749929298870,1.32,2515.7,2515.6,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749929299366,1.32,2515.7,2515.5,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1749929299367,0.00596291,2515.8,2515.7,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749929300062,0.00596291,2515.8,2515.7,1.44101]
["bitfinex-derivatives","ETHF0:USTF0",1749929301271,0.80064291,2515.8,2515.7,1.44101]
["bitfinex-derivatives","ETHF0:USTF0",1749929301472,0.00596291,2515.8,2515.7,1.44101]
["bitfinex-derivatives","ETHF0:USTF0",1749929308271,0.00596291,2515.8,2515.6,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749929308573,0.79473,2515.7,2515.6,7.35072]
["bitfinex-derivatives","ETHF0:USTF0",1749929308879,0.6262,2515.7,2515.6,7.35072]
["bitfinex-derivatives","ETHF0:USTF0",1749929310274,0.00596291,2515.8,2515.7,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749929310682,0.80064291,2515.8,2515.7,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749929310977,0.00596291,2515.8,2515.7,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749929312578,0.80064291,2515.8,2515.7,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749929312778,0.00596291,2515.8,2515.7,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749929312982,0.80064291,2515.8,2515.7,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749929313280,1.88502871,2515.8,2515.7,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749929314474,0.79474,2515.7,2515.6,7.35072]
["bitfinex-derivatives","ETHF0:USTF0",1749929314872,0.00596291,2515.8,2515.7,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749929314873,0.80066291,2515.8,2515.7,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749929315079,1.88531146,2515.8,2515.7,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749929317174,0.79474,2515.6,2515.5,8.00139291]
["bitfinex-derivatives","ETHF0:USTF0",1749929317379,0.79474,2515.6,2515.5,0.80069291]
["bitfinex-derivatives","ETHF0:USTF0",1749929317582,1.87992155,2515.6,2515.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929318278,3.16952155,2515.6,2515.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929318473,8.16952155,2515.6,2515.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929319180,0.79489,2515.2,2515.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749929319681,0.79486,2515.3,2515.2,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749929320178,0.7949,2515.1,2515.0,0.00397528]
["bitfinex-derivatives","ETHF0:USTF0",1749929320674,1.88005812,2515.1,2515.0,0.00397528]
["bitfinex-derivatives","ETHF0:USTF0",1749929320880,2.53065812,2515.1,2515.0,0.00397528]
["bitfinex-derivatives","ETHF0:USTF0",1749929321383,1.73575812,2515.1,2515.0,0.79890528]
["bitfinex-derivatives","ETHF0:USTF0",1749929322275,1.08515812,2515.1,2515.0,0.79890528]
["bitfinex-derivatives","ETHF0:USTF0",1749929322473,3.2078,2515.5,2515.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749929322673,4.2917638,2515.5,2515.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749929323269,0.7948,2515.4,2515.3,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749929323783,0.7948,2515.5,2515.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749929323975,0.79481,2515.4,2515.3,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749929325680,0.79478,2515.5,2515.1,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1749929325885,0.79478,2515.5,2515.4,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749929326087,1.87894884,2515.5,2515.4,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749929326385,0.79482,2515.4,2515.3,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749929326787,0.79479,2515.5,2515.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749929326980,1.87894851,2515.5,2515.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749929327788,0.7948,2515.4,2515.3,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749929328589,0.79481,2515.4,2515.3,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749929329386,0.79479,2515.5,2515.4,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749929329587,1.87868456,2515.5,2515.4,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749929330586,1.08389456,2515.5,2515.1,7.2472]
["bitfinex-derivatives","ETHF0:USTF0",1749929330787,0.79483,2515.4,2515.3,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749929330988,1.87857945,2515.4,2515.3,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749929331190,0.79486,2515.3,2515.2,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749929332091,0.79489,2515.2,2515.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749929332389,1.43709,2515.2,2515.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749929332689,0.6422,2515.2,2515.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749929335290,1.43707,2515.2,2515.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749929335689,0.6422,2515.2,2515.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749929336886,1.43707,2515.2,2515.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749929337793,0.6422,2515.2,2515.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749929340290,3.8872,2515.6,2515.5,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749929340487,4.97145753,2515.6,2515.5,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749929341488,5.76619753,2515.6,2515.5,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749929341888,4.97145753,2515.6,2515.5,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749929342089,1.08425753,2515.6,2515.5,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749929342597,1.08425753,2515.6,2515.5,2.04907]
["bitfinex-derivatives","ETHF0:USTF0",1749929347599,0.00596291,2515.8,2515.7,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749929347802,1.09108713,2515.8,2515.7,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749929348400,1.88576713,2515.8,2515.7,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749929349701,0.80064291,2515.8,2515.7,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749929349907,1.88556085,2515.8,2515.7,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749929351510,1.09088085,2515.8,2515.7,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749929352206,1.88556085,2515.8,2515.7,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749929353603,0.80064291,2515.8,2515.7,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749929353810,1.8853916,2515.8,2515.7,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749929357707,1.0907116,2515.8,2515.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1749929357907,0.79477,2515.6,2515.5,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1749929358112,1.87951869,2515.6,2515.5,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1749929360015,1.08474869,2515.6,2515.5,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1749929360319,1.87948869,2515.6,2515.5,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1749929360513,0.79477,2515.5,2515.4,7.32379]
["bitfinex-derivatives","ETHF0:USTF0",1749929360818,0.7948,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929361017,2.54692986,2515.4,2515.3,4.00264]
["bitfinex-derivatives","ETHF0:USTF0",1749929361206,2.54692986,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929361615,0.79489,2515.2,2515.1,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749929361811,1.87961986,2515.2,2515.1,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749929362317,0.7949,2515.1,2515.0,6.53297528]
["bitfinex-derivatives","ETHF0:USTF0",1749929362520,2.56322986,2515.1,2515.0,0.79890528]
["bitfinex-derivatives","ETHF0:USTF0",1749929362819,1.76832986,2515.1,2515.0,0.79890528]
["bitfinex-derivatives","ETHF0:USTF0",1749929363315,2.56322986,2515.1,2515.0,0.79890528]
["bitfinex-derivatives","ETHF0:USTF0",1749929364312,1.76832986,2515.1,2515.0,0.79890528]
["bitfinex-derivatives","ETHF0:USTF0",1749929365023,2.56322986,2515.1,2515.0,0.79890528]
["bitfinex-derivatives","ETHF0:USTF0",1749929365923,2.56322986,2515.1,2515.0,0.00397528]
["bitfinex-derivatives","ETHF0:USTF0",1749929366424,5.77104118,2515.1,2515.0,0.00397528]
["bitfinex-derivatives","ETHF0:USTF0",1749929367622,5.77104118,2515.1,2515.0,0.79890528]
["bitfinex-derivatives","ETHF0:USTF0",1749929368225,1.76834118,2515.1,2515.0,0.79890528]
["bitfinex-derivatives","ETHF0:USTF0",1749929368423,2.56324118,2515.1,2515.0,0.79890528]
["bitfinex-derivatives","ETHF0:USTF0",1749929368625,2.56324118,2515.1,2515.0,0.00397528]
["bitfinex-derivatives","ETHF0:USTF0",1749929370523,10.77104118,2515.1,2515.0,0.00397528]
["bitfinex-derivatives","ETHF0:USTF0",1749929370720,0.79509,2514.6,2514.5,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749929371124,0.79509,2514.5,2514.4,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1749929371324,0.79509,2514.5,2514.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1749929371831,0.79509,2514.5,2514.4,1.48332]
["bitfinex-derivatives","ETHF0:USTF0",1749929372319,0.6394,2514.7,2514.4,1.48332]
["bitfinex-derivatives","ETHF0:USTF0",1749929372521,0.79508,2514.6,2514.5,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749929372826,0.79509,2514.5,2514.4,1.48331]
["bitfinex-derivatives","ETHF0:USTF0",1749929373220,0.79509,2514.5,2514.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1749929373521,1.9871,2514.7,2514.4,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749929373721,0.79508,2514.6,2514.3,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1749929373921,0.79509,2514.5,2514.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749929374319,0.79508,2514.6,2514.5,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749929374926,8.9418,2514.8,2514.7,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749929375123,10.02457019,2514.8,2514.7,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749929375324,8.9418,2514.8,2514.7,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749929376625,8.9418,2514.8,2514.7,2.09473]
["bitfinex-derivatives","ETHF0:USTF0",1749929377729,9.73679,2514.8,2514.7,2.09473]
["bitfinex-derivatives","ETHF0:USTF0",1749929377925,9.73679,2514.8,2514.7,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749929378120,6.52899,2514.8,2514.7,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749929379130,5.734,2514.8,2514.7,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749929379630,5.734,2514.8,2514.7,2.11433]
["bitfinex-derivatives","ETHF0:USTF0",1749929380730,0.79495,2515.0,2514.9,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749929381132,0.79497,2514.9,2514.8,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1749929381332,0.79495,2515.0,2514.9,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749929381627,1.87826912,2515.0,2514.9,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749929381829,1.42131,2515.1,2515.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749929382030,1.08328341,2515.1,2515.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749929383235,10.36689,2515.2,2515.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749929383432,11.45031099,2515.2,2515.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749929383626,0.79491,2515.1,2515.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749929384233,9.572,2515.2,2515.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749929384234,10.36689,2515.2,2515.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749929384434,11.45037354,2515.2,2515.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749929385436,0.79491,2515.1,2515.0,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749929385629,0.79493,2515.1,2515.0,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749929386028,0.79493,2515.1,2515.0,1.45602]
["bitfinex-derivatives","ETHF0:USTF0",1749929386533,0.79493,2515.1,2515.0,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1749929386729,1.87912638,2515.1,2514.7,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1749929386936,0.79498,2514.9,2514.8,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749929387636,0.79495,2515.0,2514.9,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749929387932,1.87955929,2515.0,2514.9,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749929388337,0.79499,2514.9,2514.8,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749929389531,1.88018797,2514.9,2514.8,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749929389737,1.08519797,2514.9,2514.8,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749929390040,6.3642,2515.2,2514.7,13.77021]
["bitfinex-derivatives","ETHF0:USTF0",1749929390240,7.15911,2515.2,2515.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749929390433,8.24424565,2515.2,2515.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749929391334,0.79492,2515.1,2515.0,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749929391640,1.88005565,2515.1,2515.0,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749929392733,1.08513565,2515.1,2515.0,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749929393137,1.88003565,2515.1,2515.0,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749929393339,1.08513565,2515.1,2515.0,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749929393732,1.88003565,2515.1,2515.0,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749929393928,1.08513565,2515.1,2515.0,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749929394441,1.88003565,2515.1,2515.0,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749929395840,1.08513565,2515.1,2515.0,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749929396340,1.88003565,2515.1,2515.0,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749929396540,1.08513565,2515.1,2515.0,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749929397240,1.88003565,2515.1,2515.0,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749929397642,1.08513565,2515.1,2515.0,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749929398544,1.08513565,2515.1,2515.0,4.00271]
["bitfinex-derivatives","ETHF0:USTF0",1749929400243,1.88003565,2515.1,2515.0,4.00271]
["bitfinex-derivatives","ETHF0:USTF0",1749929402661,1.08513565,2515.1,2515.0,4.00271]
["bitfinex-derivatives","ETHF0:USTF0",1749929402838,1.08590766,2515.2,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929403040,1.08590766,2515.1,2515.0,5.32403]
["bitfinex-derivatives","ETHF0:USTF0",1749929403342,6.5288,2515.4,2515.3,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749929403543,7.61437281,2515.4,2515.3,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749929403944,6.81957281,2515.4,2515.0,35.7251]
["bitfinex-derivatives","ETHF0:USTF0",1749929404239,6.52882,2515.4,2515.3,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749929404438,7.61435026,2515.4,2515.3,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749929405232,7.61435026,2515.4,2515.2,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1749929405233,0.79484,2515.3,2515.2,7.31084]
["bitfinex-derivatives","ETHF0:USTF0",1749929405440,1.88037026,2515.3,2515.2,7.31084]
["bitfinex-derivatives","ETHF0:USTF0",1749929405747,0.7949,2515.1,2515.0,4.00273]
["bitfinex-derivatives","ETHF0:USTF0",1749929406043,1.43359,2515.2,2515.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749929406238,1.08579947,2515.2,2515.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749929407332,1.88066947,2515.2,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929407537,0.7949,2515.1,2515.0,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1749929408440,0.79489,2515.2,2515.1,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749929408642,1.88069798,2515.2,2515.1,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1749929409646,0.7949,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929409943,2.51963635,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929410744,1.72473635,2515.1,2515.0,4.00273]
["bitfinex-derivatives","ETHF0:USTF0",1749929410940,1.08573635,2515.1,2515.0,4.00273]
["bitfinex-derivatives","ETHF0:USTF0",1749929412544,1.88063635,2515.1,2515.0,4.00273]
["bitfinex-derivatives","ETHF0:USTF0",1749929412744,1.08573635,2515.1,2515.0,4.00273]
["bitfinex-derivatives","ETHF0:USTF0",1749929413544,1.08573635,2515.1,2515.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749929416550,1.88063635,2515.1,2515.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749929417645,0.79495,2515.0,2514.9,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749929417951,2.56708635,2515.0,2514.9,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749929418550,2.56726847,2515.0,2514.9,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749929418753,1.77231847,2515.0,2514.9,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749929419951,1.08591847,2515.0,2514.9,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749929420249,1.08591847,2515.0,2514.9,2.18005]
["bitfinex-derivatives","ETHF0:USTF0",1749929420550,1.08591847,2515.0,2514.9,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749929421246,1.88084847,2515.0,2514.9,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749929423953,1.08591847,2515.0,2514.9,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749929424154,1.88084847,2515.0,2514.9,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749929424856,1.88088847,2515.0,2514.9,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749929425158,0.79499,2514.9,2514.8,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749929425354,1.88090847,2514.9,2514.8,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749929426355,1.88118156,2514.9,2514.8,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749929426654,1.08619156,2514.9,2514.8,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1749929426855,1.08619156,2514.9,2514.8,4.00278]
["bitfinex-derivatives","ETHF0:USTF0",1749929427043,1.08619156,2514.9,2514.8,5.30028]
["bitfinex-derivatives","ETHF0:USTF0",1749929427248,1.08619156,2514.9,2514.8,4.00278]
["bitfinex-derivatives","ETHF0:USTF0",1749929428152,1.88115156,2514.9,2514.8,4.00278]
["bitfinex-derivatives","ETHF0:USTF0",1749929428346,3.16766102,2515.6,2515.1,1.98723]
["bitfinex-derivatives","ETHF0:USTF0",1749929428549,1.08594491,2515.5,2515.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749929428852,2.37291102,2516.5,2515.4,31.161]
["bitfinex-derivatives","ETHF0:USTF0",1749929429057,0.79447,2516.5,2516.4,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749929429354,3.8552,2516.6,2516.2,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749929429548,0.7945,2516.4,2516.2,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749929429749,5.1838,2516.6,2516.0,35.735]
["bitfinex-derivatives","ETHF0:USTF0",1749929429959,0.7945,2516.4,2516.2,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749929430251,0.7945,2516.4,2516.0,35.735]
["bitfinex-derivatives","ETHF0:USTF0",1749929430754,0.79451,2516.4,2516.2,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749929431149,0.00596291,2516.5,2516.2,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749929431349,0.79451,2516.4,2516.3,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749929432341,0.80044291,2516.5,2516.4,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749929432547,0.7945,2516.4,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749929432748,0.79453,2516.3,2516.2,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749929433350,0.79451,2516.4,2516.3,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749929434050,0.00596291,2516.5,2516.0,37.72151]
["bitfinex-derivatives","ETHF0:USTF0",1749929434262,0.80042291,2516.5,2516.4,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749929434649,0.00596291,2516.5,2516.4,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749929435156,0.00596291,2516.5,2516.4,4.00229]
["bitfinex-derivatives","ETHF0:USTF0",1749929435756,0.00596291,2516.5,2516.4,5.31889]
["bitfinex-derivatives","ETHF0:USTF0",1749929438452,0.00596291,2516.5,2516.4,6.00889]
["bitfinex-derivatives","ETHF0:USTF0",1749929442253,0.79449,2516.4,2516.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1749929442658,0.67366291,2516.5,2515.9,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749929442964,1.98663,2515.9,2515.4,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1749929443166,4.00259,2515.5,2515.4,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749929443751,3.2078,2515.5,2515.4,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749929444063,3.2078,2516.1,2515.5,1.98693]
["bitfinex-derivatives","ETHF0:USTF0",1749929444260,0.6471,2516.4,2516.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749929444459,0.79457,2516.2,2516.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749929444663,1.956,2516.4,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929444867,0.00596291,2516.5,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929445066,0.00596291,2516.5,2516.4,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749929447464,0.80042291,2516.5,2516.4,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749929448066,0.00596291,2516.5,2516.4,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749929448671,0.80042291,2516.5,2516.4,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749929449166,0.00596291,2516.5,2516.4,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749929450065,0.80042291,2516.5,2516.4,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749929450568,0.7945,2516.4,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749929450770,0.80044291,2516.5,2516.4,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749929454170,0.79452,2516.4,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749929454370,0.79455,2516.2,2516.1,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1749929454866,0.79454,2516.3,2516.2,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749929455272,0.79451,2516.4,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749929455467,0.00596291,2516.5,2516.4,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749929455665,0.00596291,2516.5,2515.9,24.633]
["bitfinex-derivatives","ETHF0:USTF0",1749929455666,1.99213291,2516.5,2515.7,5.19458]
["bitfinex-derivatives","ETHF0:USTF0",1749929455869,2.65083,2516.4,2515.9,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1749929456069,0.7946,2516.1,2516.0,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749929456272,0.79461,2516.0,2515.9,7.28162]
["bitfinex-derivatives","ETHF0:USTF0",1749929456472,1.45921,2516.0,2515.9,7.28162]
["bitfinex-derivatives","ETHF0:USTF0",1749929456777,0.79465,2515.9,2515.8,1.42428]
["bitfinex-derivatives","ETHF0:USTF0",1749929460272,0.6469,2516.2,2515.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1749929460477,0.7946,2516.1,2516.0,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749929460679,1.07195971,2516.1,2516.0,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749929460976,0.64436291,2516.5,2516.4,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749929461172,0.7945,2516.4,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749929461370,1.43884291,2516.5,2516.4,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749929461575,1.07771586,2516.5,2516.4,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749929461765,0.00596291,2516.5,2516.4,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749929462077,0.00596291,2516.5,2516.4,2.13949]
["bitfinex-derivatives","ETHF0:USTF0",1749929468577,5.734,2517.5,2516.4,30.969]
["bitfinex-derivatives","ETHF0:USTF0",1749929468776,1.3294,2517.7,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749929469078,12.221,2518.5,2518.1,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749929469275,0.6883,2518.3,2518.2,4.00172]
["bitfinex-derivatives","ETHF0:USTF0",1749929470071,0.65636291,2518.5,2518.4,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749929470282,0.00596291,2518.5,2518.4,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749929474685,0.00596291,2518.5,2518.2,4.5504]
["bitfinex-derivatives","ETHF0:USTF0",1749929474987,0.00596291,2518.5,2518.4,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749929475382,0.00596291,2518.5,2518.4,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1749929475682,0.79981291,2518.5,2518.3,7.27787]
["bitfinex-derivatives","ETHF0:USTF0",1749929475888,0.79979291,2518.5,2518.3,7.27787]
["bitfinex-derivatives","ETHF0:USTF0",1749929476082,0.79389,2518.3,2518.2,9.6918]
["bitfinex-derivatives","ETHF0:USTF0",1749929476387,0.00596291,2518.5,2518.2,9.6918]
["bitfinex-derivatives","ETHF0:USTF0",1749929476582,0.00596291,2518.5,2518.4,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749929477188,0.79980291,2518.5,2518.3,2.17627]
["bitfinex-derivatives","ETHF0:USTF0",1749929477378,0.79389,2518.3,2518.2,9.6908]
["bitfinex-derivatives","ETHF0:USTF0",1749929478289,0.63126291,2518.5,2518.2,9.6908]
["bitfinex-derivatives","ETHF0:USTF0",1749929478491,0.79386,2518.4,2518.2,10.48471]
["bitfinex-derivatives","ETHF0:USTF0",1749929478694,0.79389,2518.3,2518.2,10.48471]
["bitfinex-derivatives","ETHF0:USTF0",1749929479395,0.00596291,2518.5,2518.4,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749929482589,0.00596291,2518.5,2518.4,2.12816]
["bitfinex-derivatives","ETHF0:USTF0",1749929482791,0.80812603,2519.0,2518.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749929483090,0.15772603,2519.0,2518.9,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1749929483791,0.6786,2519.5,2519.4,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749929484291,0.6786,2519.5,2519.3,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1749929484598,0.6786,2519.5,2519.4,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749929485898,0.79348,2519.6,2519.5,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749929486090,0.79349,2519.6,2519.5,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749929487098,0.79351,2519.5,2519.4,4.00133]
["bitfinex-derivatives","ETHF0:USTF0",1749929487308,0.7935,2519.6,2519.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1749929487509,2.81193291,2519.7,2519.6,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749929487806,0.79351,2519.6,2519.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1749929487997,2.81193291,2519.7,2519.6,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749929488298,2.01846291,2519.7,2519.6,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749929488601,2.81191291,2519.7,2519.6,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749929488796,0.7935,2519.6,2519.5,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749929489702,0.69316291,2519.7,2519.6,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749929490098,1.48663291,2519.7,2519.6,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749929490401,2.86163291,2519.7,2519.6,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749929490906,0.79351,2519.5,2519.4,4.00131]
["bitfinex-derivatives","ETHF0:USTF0",1749929491797,0.79349,2519.6,2519.5,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749929492999,0.79351,2519.5,2519.4,4.00132]
["bitfinex-derivatives","ETHF0:USTF0",1749929493598,0.79354,2519.4,2519.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929493798,0.79373,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929494403,0.79372,2518.9,2518.8,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749929494708,1.42667,2519.0,2518.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749929495310,0.633,2519.0,2518.7,9.68476291]
["bitfinex-derivatives","ETHF0:USTF0",1749929495510,0.633,2519.0,2518.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749929497009,1.42667,2519.0,2518.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749929497210,0.633,2519.0,2518.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749929497911,1.68348586,2519.0,2518.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749929501011,0.79362,2519.2,2519.1,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749929501211,1.84722684,2519.2,2519.1,4.00144]
["bitfinex-derivatives","ETHF0:USTF0",1749929501411,1.84720684,2519.2,2519.1,4.00144]
["bitfinex-derivatives","ETHF0:USTF0",1749929502010,1.84720684,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929502309,1.84720684,2519.2,2519.1,4.00144]
["bitfinex-derivatives","ETHF0:USTF0",1749929502503,1.84720684,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929502706,1.84720684,2519.2,2519.1,4.00144]
["bitfinex-derivatives","ETHF0:USTF0",1749929503107,1.84720684,2519.2,2519.1,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749929503407,0.79364,2519.1,2519.0,4.00145]
["bitfinex-derivatives","ETHF0:USTF0",1749929503606,1.84724684,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929503807,3.10964684,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929504002,0.79373,2518.8,2518.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929504209,1.84733684,2518.8,2518.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929504617,1.05360684,2518.8,2518.7,0.79972291]
["bitfinex-derivatives","ETHF0:USTF0",1749929505108,1.0536956,2518.9,2518.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929505308,1.0536956,2518.8,2518.7,0.79972291]
["bitfinex-derivatives","ETHF0:USTF0",1749929505617,1.0536956,2518.8,2518.7,4.65552291]
["bitfinex-derivatives","ETHF0:USTF0",1749929506111,6.52762,2519.2,2518.8,1.98434]
["bitfinex-derivatives","ETHF0:USTF0",1749929506416,1.05368016,2519.1,2518.7,5.13226291]
["bitfinex-derivatives","ETHF0:USTF0",1749929506612,0.79371,2518.9,2518.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749929506816,1.84739016,2518.9,2518.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749929507116,0.79373,2518.8,2518.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929507318,2.52291016,2518.8,2518.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929507815,0.79386,2518.4,2518.3,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1749929508315,4.00465,2518.7,2518.3,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749929508316,1.05368016,2518.5,2518.3,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749929508616,1.05368016,2518.4,2518.3,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749929508913,1.84757016,2518.4,2518.3,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749929510317,1.05368016,2518.4,2518.3,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749929510511,0.79384,2518.5,2518.3,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749929510720,0.79384,2518.5,2518.4,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749929510914,1.84779527,2518.5,2518.4,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749929511115,1.05395527,2518.5,2518.4,4.00166]
["bitfinex-derivatives","ETHF0:USTF0",1749929511717,1.45518,2518.7,2518.6,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749929511918,2.50895916,2518.7,2518.6,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749929512417,0.79381,2518.6,2518.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749929512616,1.84758916,2518.6,2518.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749929513120,0.79382,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929513712,0.79382,2518.5,2518.4,4.00166]
["bitfinex-derivatives","ETHF0:USTF0",1749929514209,0.6614,2518.7,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929514406,1.45519,2518.7,2518.6,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749929514610,2.50876728,2518.7,2518.6,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749929514809,1.71497728,2518.7,2518.6,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749929515007,1.05357728,2518.7,2518.6,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749929515411,5.734,2518.9,2518.8,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749929515614,6.5277,2518.9,2518.8,4.00153]
["bitfinex-derivatives","ETHF0:USTF0",1749929516520,5.734,2518.9,2518.8,4.00153]
["bitfinex-derivatives","ETHF0:USTF0",1749929516817,0.7937,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929517021,0.7937,2518.9,2518.8,4.00153]
["bitfinex-derivatives","ETHF0:USTF0",1749929517520,0.7937,2518.9,2518.8,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749929517722,1.98418,2519.0,2518.5,10.9873]
["bitfinex-derivatives","ETHF0:USTF0",1749929518018,0.79379,2518.6,2518.5,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1749929518717,0.79379,2518.6,2518.5,7.25983]
["bitfinex-derivatives","ETHF0:USTF0",1749929519320,1.43549,2518.7,2518.6,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749929520213,0.6417,2518.7,2518.6,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749929520717,0.79368,2519.0,2518.9,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749929520919,1.84779443,2519.0,2518.9,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749929521624,1.05411443,2519.0,2518.9,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749929522625,1.84778443,2519.0,2518.9,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749929523332,0.79355,2519.4,2519.3,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749929523618,0.79367,2519.0,2518.9,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1749929523824,0.7937,2518.9,2518.8,1.45352]
["bitfinex-derivatives","ETHF0:USTF0",1749929524028,1.442,2518.9,2518.8,1.45352]
["bitfinex-derivatives","ETHF0:USTF0",1749929524423,1.442,2518.9,2518.6,34.2558]
["bitfinex-derivatives","ETHF0:USTF0",1749929524424,1.7034721,2518.9,2518.6,4.00158]
["bitfinex-derivatives","ETHF0:USTF0",1749929524622,0.79376,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929524815,1.84903175,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929525016,0.79392,2518.3,2518.2,4.00172]
["bitfinex-derivatives","ETHF0:USTF0",1749929525220,0.79392,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929525824,1.84928425,2518.3,2518.2,4.00172]
["bitfinex-derivatives","ETHF0:USTF0",1749929526022,1.05536425,2518.3,2518.2,4.00172]
["bitfinex-derivatives","ETHF0:USTF0",1749929526228,1.84925425,2518.3,2518.2,4.00172]
["bitfinex-derivatives","ETHF0:USTF0",1749929526431,3.15685425,2518.3,2518.2,4.00172]
["bitfinex-derivatives","ETHF0:USTF0",1749929527420,3.15685425,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929527725,0.79392,2518.2,2518.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929528130,1.84873715,2518.2,2518.1,0.79991291]
["bitfinex-derivatives","ETHF0:USTF0",1749929528322,0.79392,2518.2,2518.1,0.79991291]
["bitfinex-derivatives","ETHF0:USTF0",1749929529225,1.3076,2518.3,2518.2,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749929529423,2.36218383,2518.3,2518.2,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749929529620,0.79392,2518.2,2518.1,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1749929529930,0.79392,2518.2,2518.1,0.79991291]
["bitfinex-derivatives","ETHF0:USTF0",1749929530623,1.8486102,2518.2,2518.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929530828,3.1009102,2518.2,2518.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929531528,0.79411,2517.6,2517.5,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1749929532420,0.79411,2517.6,2517.5,1.48654]
["bitfinex-derivatives","ETHF0:USTF0",1749929532625,0.6511,2517.8,2517.2,5.19337]
["bitfinex-derivatives","ETHF0:USTF0",1749929532826,0.6511,2517.8,2517.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1749929533022,3.2078,2518.0,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929533226,1.84811844,2517.9,2517.8,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749929534632,0.79411,2517.7,2517.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749929535423,5.734,2518.2,2518.1,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749929535638,0.00596291,2518.4,2518.3,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749929535930,0.79364,2519.1,2518.5,1.98457]
["bitfinex-derivatives","ETHF0:USTF0",1749929536133,0.79364,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929536325,1.84726487,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929538034,1.84726487,2519.1,2519.0,4.00147]
["bitfinex-derivatives","ETHF0:USTF0",1749929538235,1.05362487,2519.1,2519.0,4.00147]
["bitfinex-derivatives","ETHF0:USTF0",1749929538533,0.79953291,2519.3,2519.2,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749929538933,0.00596291,2519.3,2519.2,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749929539435,0.79361,2519.2,2519.1,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749929539631,0.79956291,2519.3,2519.2,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749929540224,0.79361,2519.2,2519.1,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749929541440,0.79955291,2519.3,2519.2,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749929542439,0.79361,2519.2,2519.1,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749929542938,0.79954291,2519.3,2519.2,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749929543336,0.79361,2519.2,2519.1,2.08962]
["bitfinex-derivatives","ETHF0:USTF0",1749929543638,0.79361,2519.2,2519.1,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1749929543835,0.79364,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929544037,0.7937,2518.9,2518.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929548942,0.7937,2518.9,2518.8,0.79969291]
["bitfinex-derivatives","ETHF0:USTF0",1749929549544,0.6256,2519.0,2518.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749929549734,5.734,2519.1,2519.0,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749929551939,0.00596291,2519.3,2519.2,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749929552144,0.00596291,2519.3,2519.2,10.46141]
["bitfinex-derivatives","ETHF0:USTF0",1749929553138,0.00596291,2519.3,2519.2,4.00141]
["bitfinex-derivatives","ETHF0:USTF0",1749929553338,0.00596291,2519.3,2519.2,10.46141]
["bitfinex-derivatives","ETHF0:USTF0",1749929553941,0.00596291,2519.3,2519.2,4.00141]
["bitfinex-derivatives","ETHF0:USTF0",1749929554142,0.00596291,2519.3,2519.2,10.46141]
["bitfinex-derivatives","ETHF0:USTF0",1749929554748,0.79953291,2519.3,2519.2,10.46141]
["bitfinex-derivatives","ETHF0:USTF0",1749929554948,0.00596291,2519.3,2519.2,4.00141]
["bitfinex-derivatives","ETHF0:USTF0",1749929555136,0.00596291,2519.3,2519.2,5.33121]
["bitfinex-derivatives","ETHF0:USTF0",1749929561449,0.00596291,2519.3,2519.2,10.33121]
["bitfinex-derivatives","ETHF0:USTF0",1749929561647,6.3807,2519.9,2519.8,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1749929561950,0.6467,2519.9,2519.8,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1749929562449,0.79342,2519.8,2519.7,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1749929562849,0.79342,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929564652,1.84598838,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929564852,0.79342,2519.8,2519.7,4.00125]
["bitfinex-derivatives","ETHF0:USTF0",1749929565047,1.4401,2519.9,2519.8,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1749929565252,2.492657,2519.9,2519.8,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1749929566554,2.492657,2519.9,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929566555,0.79342,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929566744,1.845977,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929567053,0.79342,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929567555,0.79342,2519.8,2519.7,4.00125]
["bitfinex-derivatives","ETHF0:USTF0",1749929568658,0.79342,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929569453,0.79342,2519.8,2519.0,2.66256]
["bitfinex-derivatives","ETHF0:USTF0",1749929569454,14.49547633,2519.8,2519.0,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749929569647,0.79364,2519.1,2519.0,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749929570246,0.79363,2519.2,2519.1,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749929570443,0.79367,2519.0,2518.9,2.82998]
["bitfinex-derivatives","ETHF0:USTF0",1749929570648,0.79367,2519.0,2518.9,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1749929570857,0.79367,2519.0,2518.9,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1749929571551,0.7937,2518.9,2518.8,9.67276291]
["bitfinex-derivatives","ETHF0:USTF0",1749929571753,2.019,2519.3,2518.9,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1749929571754,0.79368,2519.0,2518.9,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1749929572054,0.79367,2519.0,2518.9,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1749929572253,0.79366,2519.1,2519.0,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749929572454,0.79366,2519.1,2518.9,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749929572753,0.79367,2519.0,2518.9,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749929573659,0.79366,2519.1,2519.0,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749929574158,0.79364,2519.2,2518.8,9.67276291]
["bitfinex-derivatives","ETHF0:USTF0",1749929574359,0.79364,2519.1,2519.0,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749929574559,2.019,2519.3,2518.8,10.96126291]
["bitfinex-derivatives","ETHF0:USTF0",1749929574757,0.6431,2519.3,2518.8,12.94558291]
["bitfinex-derivatives","ETHF0:USTF0",1749929574958,0.6431,2519.3,2519.2,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749929575160,0.79353,2519.5,2519.4,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749929575346,0.79356,2519.4,2519.3,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749929576661,0.79357,2519.3,2519.2,2.74998]
["bitfinex-derivatives","ETHF0:USTF0",1749929576859,0.79361,2519.2,2519.1,4.00142]
["bitfinex-derivatives","ETHF0:USTF0",1749929577059,0.79361,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929577958,1.84795006,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929578261,1.84794675,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929580561,1.84794675,2519.2,2519.1,4.00144]
["bitfinex-derivatives","ETHF0:USTF0",1749929580763,1.8487853,2519.2,2519.1,4.00144]
["bitfinex-derivatives","ETHF0:USTF0",1749929580963,1.8487853,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929583360,2.4761853,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929583663,2.4761853,2519.2,2518.8,6.45996291]
["bitfinex-derivatives","ETHF0:USTF0",1749929583664,0.7937,2518.9,2518.8,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929583865,1.8488753,2518.9,2518.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749929584064,0.79398,2518.0,2517.9,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1749929584461,0.79398,2518.1,2518.0,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749929584662,0.79398,2518.0,2517.9,7.248]
["bitfinex-derivatives","ETHF0:USTF0",1749929585062,0.79398,2518.0,2517.9,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1749929585364,0.79402,2517.9,2517.8,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1749929586270,0.79401,2518.0,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749929586775,0.79402,2517.9,2517.8,1.43863]
["bitfinex-derivatives","ETHF0:USTF0",1749929587769,0.794,2518.0,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749929588071,0.63986291,2518.2,2517.8,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1749929588072,0.79402,2517.9,2517.8,1.43863]
["bitfinex-derivatives","ETHF0:USTF0",1749929589873,3.84766291,2518.2,2517.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929590077,0.79405,2517.8,2517.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929590365,3.84766291,2518.2,2517.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929590573,4.64161291,2518.2,2518.1,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749929590976,0.79988291,2518.2,2518.1,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749929591275,0.00596291,2518.2,2518.1,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749929591468,0.79988291,2518.2,2518.1,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749929592477,0.79988291,2518.2,2518.0,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1749929592478,0.79397,2518.1,2518.0,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1749929592662,0.00596291,2518.2,2517.9,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1749929592869,0.79401,2517.9,2517.8,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1749929593975,0.79401,2517.9,2517.8,4.69515]
["bitfinex-derivatives","ETHF0:USTF0",1749929594363,0.79405,2517.8,2517.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929595470,1.98526,2517.7,2517.1,9.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749929595670,0.79424,2517.2,2517.1,9.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749929596267,0.79424,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929596978,0.79424,2517.2,2516.7,7.1114]
["bitfinex-derivatives","ETHF0:USTF0",1749929596979,0.79436,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929598373,0.6919,2517.1,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929598374,0.79446,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929598674,0.79454,2516.3,2516.1,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1749929598874,0.7945,2516.4,2516.2,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749929599072,0.7945,2516.4,2516.3,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749929599276,0.79447,2516.5,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749929599471,0.65056291,2516.7,2516.3,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1749929599677,0.79447,2516.5,2516.3,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1749929600275,0.79447,2516.5,2516.2,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1749929600474,0.79449,2516.4,2516.2,2.15503]
["bitfinex-derivatives","ETHF0:USTF0",1749929600674,0.79449,2516.4,2516.2,2.15502]
["bitfinex-derivatives","ETHF0:USTF0",1749929600973,0.79449,2516.4,2516.2,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1749929601375,0.79448,2516.5,2516.4,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749929601778,0.79449,2516.4,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749929602281,0.79448,2516.5,2516.4,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749929603682,7.10956291,2516.7,2516.2,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1749929603883,0.79447,2516.5,2516.4,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1749929605681,0.79445,2516.6,2516.5,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749929606487,0.79445,2516.5,2516.4,4.00226]
["bitfinex-derivatives","ETHF0:USTF0",1749929607685,1.98615,2516.5,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929607881,0.79461,2516.1,2515.9,7.25263]
["bitfinex-derivatives","ETHF0:USTF0",1749929608085,0.79461,2516.1,2516.0,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749929608483,7.7199,2516.4,2515.8,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1749929608682,7.7199,2516.4,2515.9,3.28882]
["bitfinex-derivatives","ETHF0:USTF0",1749929608996,5.734,2516.4,2516.2,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749929609197,0.79455,2516.3,2516.2,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749929609398,0.79455,2516.2,2516.1,4.00237]
["bitfinex-derivatives","ETHF0:USTF0",1749929609992,0.79454,2516.3,2516.2,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749929610297,5.734,2516.4,2516.1,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1749929610496,0.79455,2516.2,2516.1,4.00235]
["bitfinex-derivatives","ETHF0:USTF0",1749929610698,0.79454,2516.3,2516.2,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1749929611592,0.79455,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929612992,0.79455,2516.2,2516.1,4.00238]
["bitfinex-derivatives","ETHF0:USTF0",1749929613292,0.79455,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929613498,0.79455,2516.2,2516.1,4.00238]
["bitfinex-derivatives","ETHF0:USTF0",1749929614100,0.79455,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929614501,0.79463,2516.1,2516.0,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749929614800,0.79465,2516.0,2515.9,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749929615000,0.79457,2516.2,2516.1,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749929615200,0.79457,2516.2,2516.1,4.00234]
["bitfinex-derivatives","ETHF0:USTF0",1749929617103,0.79457,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929619102,0.79457,2516.2,2516.1,4.00238]
["bitfinex-derivatives","ETHF0:USTF0",1749929619798,0.79457,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929620901,0.79457,2516.2,2516.1,4.00238]
["bitfinex-derivatives","ETHF0:USTF0",1749929621205,0.79457,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929621609,0.79457,2516.2,2516.1,4.00238]
["bitfinex-derivatives","ETHF0:USTF0",1749929621902,0.79454,2516.3,2516.2,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749929622093,1.84829677,2516.3,2516.2,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749929622503,1.84919544,2516.3,2516.2,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749929623012,1.05465544,2516.3,2516.2,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749929623213,0.79455,2516.2,2516.1,4.00236]
["bitfinex-derivatives","ETHF0:USTF0",1749929623705,0.79455,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929623906,1.85031395,2516.2,2516.1,4.00238]
["bitfinex-derivatives","ETHF0:USTF0",1749929624403,1.05576395,2516.2,2516.1,4.00238]
["bitfinex-derivatives","ETHF0:USTF0",1749929624600,0.79451,2516.4,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929624601,1.05688792,2516.3,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929624796,1.05688792,2516.2,2516.1,4.00238]
["bitfinex-derivatives","ETHF0:USTF0",1749929625414,1.85143792,2516.2,2516.1,4.00238]
["bitfinex-derivatives","ETHF0:USTF0",1749929625903,1.85143792,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929627599,0.79462,2516.0,2515.9,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749929628096,0.79465,2515.9,2515.8,1.47085]
["bitfinex-derivatives","ETHF0:USTF0",1749929628294,1.05688792,2515.9,2515.8,1.47085]
["bitfinex-derivatives","ETHF0:USTF0",1749929628902,0.79464,2516.0,2515.9,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749929629209,1.85370727,2516.0,2515.9,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749929629910,1.85368727,2516.0,2515.9,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749929630408,1.85362001,2516.0,2515.9,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749929631105,0.79465,2515.9,2515.8,1.47086]
["bitfinex-derivatives","ETHF0:USTF0",1749929631308,1.85365001,2515.9,2515.8,1.47086]
["bitfinex-derivatives","ETHF0:USTF0",1749929632509,1.85365001,2515.9,2515.8,4.67866]
["bitfinex-derivatives","ETHF0:USTF0",1749929632910,1.85365001,2515.9,2515.8,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1749929633113,1.85365001,2515.9,2515.8,4.67868]
["bitfinex-derivatives","ETHF0:USTF0",1749929633806,1.85365001,2515.9,2515.8,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1749929634112,1.85365001,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929634312,1.85365001,2515.9,2515.5,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1749929634313,0.79474,2515.6,2515.5,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1749929634514,0.79474,2515.6,2515.5,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749929634706,1.85374001,2515.6,2515.5,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749929635013,1.05900001,2515.6,2515.5,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749929635404,1.05900001,2515.6,2515.5,2.04617]
["bitfinex-derivatives","ETHF0:USTF0",1749929635810,0.79469,2515.8,2515.7,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749929636312,1.85356766,2515.8,2515.7,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749929637414,1.05887766,2515.8,2515.7,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749929637615,1.85355766,2515.8,2515.7,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749929640618,0.79477,2515.5,2515.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1749929640916,1.85364766,2515.5,2515.4,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1749929641409,1.85364766,2515.5,2515.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1749929642518,1.85364766,2515.5,2515.4,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1749929643424,1.05887766,2515.5,2515.4,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1749929643609,0.79467,2515.9,2515.8,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749929643815,1.85307865,2515.9,2515.8,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749929644514,1.05840865,2515.9,2515.5,6.51462]
["bitfinex-derivatives","ETHF0:USTF0",1749929644721,1.85311865,2515.8,2515.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749929645310,1.05840865,2515.8,2515.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749929645620,0.79466,2515.9,2515.8,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749929645812,1.05854702,2515.9,2515.8,4.00248]
["bitfinex-derivatives","ETHF0:USTF0",1749929646020,0.79456,2516.2,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929646220,0.79456,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929646423,1.85302212,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929646822,1.85302212,2516.2,2516.1,4.00238]
["bitfinex-derivatives","ETHF0:USTF0",1749929647024,0.00596291,2516.7,2516.6,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1749929647320,0.00596291,2516.7,2516.6,4.00223]
["bitfinex-derivatives","ETHF0:USTF0",1749929647824,0.00596291,2516.7,2516.6,5.31073]
["bitfinex-derivatives","ETHF0:USTF0",1749929648017,0.00596291,2516.7,2516.6,5.98503]
["bitfinex-derivatives","ETHF0:USTF0",1749929648315,0.6378,2517.4,2516.7,1.98596]
["bitfinex-derivatives","ETHF0:USTF0",1749929648519,0.6378,2517.4,2517.3,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749929648719,0.79417,2517.4,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929648921,0.79417,2517.4,2517.3,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1749929649319,3.86316291,2517.6,2517.3,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749929649617,0.00596291,2517.6,2517.5,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749929650116,0.00596291,2517.6,2517.5,2.10264]
["bitfinex-derivatives","ETHF0:USTF0",1749929651020,0.80007291,2517.6,2517.5,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1749929651216,0.00596291,2517.6,2517.5,2.10264]
["bitfinex-derivatives","ETHF0:USTF0",1749929652116,0.00596291,2517.6,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929652321,0.00596291,2517.6,2517.3,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1749929652624,0.79416,2517.5,2517.3,7.2452]
["bitfinex-derivatives","ETHF0:USTF0",1749929653016,0.80008291,2517.6,2517.4,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749929653216,0.00596291,2517.6,2517.5,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749929653520,0.79414,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929654219,1.98536,2517.5,2517.1,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1749929654415,0.00596291,2517.6,2517.5,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749929655013,0.00596291,2517.6,2517.5,2.07774]
["bitfinex-derivatives","ETHF0:USTF0",1749929661024,6.449,2518.6,2517.5,2.07774]
["bitfinex-derivatives","ETHF0:USTF0",1749929661025,5.734,2518.7,2517.7,3.97039]
["bitfinex-derivatives","ETHF0:USTF0",1749929661227,6.52772,2518.9,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929661529,5.734,2518.9,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929661723,0.79376,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929662625,7.06176291,2518.9,2518.6,4.00158]
["bitfinex-derivatives","ETHF0:USTF0",1749929662930,0.79383,2518.5,2518.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929663224,7.24283,2518.5,2518.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929663429,12.24283,2518.5,2518.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929664326,7.24283,2518.5,2518.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929664529,0.79402,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929664725,0.79405,2517.8,2517.7,7.24308]
["bitfinex-derivatives","ETHF0:USTF0",1749929664922,1.43655,2517.8,2517.7,7.24308]
["bitfinex-derivatives","ETHF0:USTF0",1749929665124,1.43655,2517.8,2517.7,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1749929665620,0.6425,2517.8,2517.7,7.24308]
["bitfinex-derivatives","ETHF0:USTF0",1749929665826,1.42907,2518.1,2518.0,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749929666023,0.6351,2518.1,2518.0,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749929666626,1.42907,2518.1,2518.0,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749929666829,0.79398,2518.0,2517.9,4.00179]
["bitfinex-derivatives","ETHF0:USTF0",1749929667024,1.42908,2518.1,2518.0,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749929667730,0.79398,2518.0,2517.9,4.00179]
["bitfinex-derivatives","ETHF0:USTF0",1749929667932,0.6351,2518.1,2517.7,8.62065]
["bitfinex-derivatives","ETHF0:USTF0",1749929668134,0.79404,2517.9,2517.7,7.8266]
["bitfinex-derivatives","ETHF0:USTF0",1749929668329,0.79405,2517.8,2517.7,7.24306]
["bitfinex-derivatives","ETHF0:USTF0",1749929668628,0.79395,2518.2,2518.1,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1749929668829,0.79398,2518.0,2517.9,4.00179]
["bitfinex-derivatives","ETHF0:USTF0",1749929669033,0.79397,2518.1,2518.0,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1749929669432,0.79398,2518.0,2517.9,4.00179]
["bitfinex-derivatives","ETHF0:USTF0",1749929669629,5.734,2518.2,2517.6,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1749929669832,0.79402,2518.0,2517.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749929670029,5.734,2518.2,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929670238,6.52796,2518.2,2518.1,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749929671139,0.79394,2518.2,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929671433,1.42901,2518.3,2518.2,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749929671632,0.79394,2518.2,2518.1,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749929672634,0.79394,2518.2,2517.9,9.6498]
["bitfinex-derivatives","ETHF0:USTF0",1749929672635,0.79398,2518.0,2517.9,10.44379]
["bitfinex-derivatives","ETHF0:USTF0",1749929673233,0.79407,2517.8,2517.7,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749929673445,3.98615,2518.3,2517.7,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1749929673736,0.79404,2517.9,2517.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749929673943,0.79401,2518.0,2517.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749929674432,2.0014,2518.3,2518.0,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1749929674831,0.79398,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929675433,0.79405,2517.8,2517.7,7.23607]
["bitfinex-derivatives","ETHF0:USTF0",1749929676444,1.44233,2517.9,2517.8,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749929676835,0.79405,2517.8,2517.7,1.47136]
["bitfinex-derivatives","ETHF0:USTF0",1749929677444,0.6483,2517.9,2517.7,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1749929677639,1.44234,2517.9,2517.8,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749929677845,2.48555279,2517.9,2517.8,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749929678439,0.79405,2517.8,2517.7,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1749929679146,0.79408,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929679446,1.42328,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929680147,2.46721701,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929680342,1.42328,2517.7,2517.6,4.00191]
["bitfinex-derivatives","ETHF0:USTF0",1749929680849,0.6292,2517.7,2517.6,4.00191]
["bitfinex-derivatives","ETHF0:USTF0",1749929681144,0.79406,2517.8,2517.7,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749929681347,1.83811867,2517.8,2517.7,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749929681549,0.79406,2517.8,2517.7,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749929681954,1.83815144,2517.8,2517.7,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749929682248,0.79406,2517.8,2517.7,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749929682651,0.6347,2518.1,2517.6,4.4641]
["bitfinex-derivatives","ETHF0:USTF0",1749929682854,0.6347,2518.1,2518.0,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749929682855,1.42868,2518.1,2518.0,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749929683043,2.47276037,2518.1,2518.0,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749929683652,1.67878037,2518.1,2518.0,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749929684548,0.79398,2518.0,2517.9,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1749929684850,1.83806037,2518.0,2517.9,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1749929687148,1.04408037,2518.0,2517.9,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1749929688458,3.2078,2518.5,2518.4,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749929688657,5.04663347,2518.5,2518.4,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749929689454,0.79389,2518.4,2518.3,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749929689660,0.79408,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929689957,0.79406,2517.8,2517.7,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749929690252,0.79402,2517.9,2517.8,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749929690458,1.04478085,2517.9,2517.8,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749929691961,1.44962,2518.3,2518.2,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749929692162,2.49467966,2518.3,2518.2,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749929692663,0.79393,2518.2,2518.1,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749929692854,1.83898966,2518.2,2518.1,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749929693055,0.79397,2518.1,2518.0,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1749929693261,1.04505966,2518.1,2518.0,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1749929693466,1.04505966,2518.1,2518.0,2.09387]
["bitfinex-derivatives","ETHF0:USTF0",1749929695861,0.79387,2518.4,2518.3,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749929696057,0.79391,2518.3,2518.2,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749929696265,1.83935666,2518.3,2518.2,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749929696859,1.04544666,2518.3,2518.2,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749929697058,1.83930848,2518.3,2518.2,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749929697259,1.04538848,2518.3,2518.2,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749929698261,1.83929848,2518.3,2518.2,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749929698769,1.04538848,2518.3,2517.9,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1749929699062,1.04538848,2518.2,2518.1,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749929699268,0.79383,2518.6,2518.5,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749929699462,2.35679765,2518.9,2518.7,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749929699669,1.04526232,2518.8,2518.7,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749929700064,0.7935,2519.6,2518.9,1.98418]
["bitfinex-derivatives","ETHF0:USTF0",1749929700364,0.7936,2519.3,2519.1,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749929700565,0.7936,2519.3,2519.2,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749929701272,0.00596291,2519.5,2519.1,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749929701465,0.79364,2519.1,2519.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929701866,2.0626,2519.4,2519.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929702063,0.79364,2519.1,2519.0,0.79962291]
["bitfinex-derivatives","ETHF0:USTF0",1749929702264,0.79363,2519.2,2519.1,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749929702468,0.00596291,2519.5,2519.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929702771,0.79356,2519.4,2519.2,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1749929702971,0.79357,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929703374,0.79357,2519.3,2519.2,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749929703568,1.98979291,2519.5,2519.0,0.64926291]
["bitfinex-derivatives","ETHF0:USTF0",1749929703768,0.00596291,2519.5,2519.0,0.64926291]
["bitfinex-derivatives","ETHF0:USTF0",1749929704069,0.00596291,2519.5,2519.3,4.00136]
["bitfinex-derivatives","ETHF0:USTF0",1749929704263,0.79354,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929707471,1.98386,2519.4,2519.0,0.64926291]
["bitfinex-derivatives","ETHF0:USTF0",1749929707771,0.79364,2519.1,2519.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929708670,0.7938,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929708871,0.7938,2518.7,2518.6,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749929709172,0.7938,2518.6,2518.5,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1749929710867,0.79377,2518.7,2518.6,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749929711079,0.7938,2518.6,2518.5,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1749929711379,1.3301,2519.2,2519.1,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749929711566,0.00596291,2519.5,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929711771,0.79948291,2519.5,2519.4,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749929712580,0.00596291,2519.5,2519.4,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749929712773,0.79947291,2519.5,2519.4,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749929713073,0.00596291,2519.5,2519.4,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749929714282,0.79354,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929714476,0.00596291,2519.5,2519.1,7.22962]
["bitfinex-derivatives","ETHF0:USTF0",1749929714676,0.79361,2519.2,2519.1,7.22962]
["bitfinex-derivatives","ETHF0:USTF0",1749929715178,0.7936,2519.3,2519.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749929715880,0.79361,2519.2,2519.1,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1749929716074,0.79364,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929716875,0.79364,2519.1,2519.0,4.00147]
["bitfinex-derivatives","ETHF0:USTF0",1749929717183,0.79364,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929717384,0.79364,2519.1,2519.0,4.00147]
["bitfinex-derivatives","ETHF0:USTF0",1749929719377,0.7937,2518.9,2518.7,10.2966]
["bitfinex-derivatives","ETHF0:USTF0",1749929719574,0.6472,2519.2,2518.9,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749929719776,0.79364,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929719975,0.79364,2519.1,2519.0,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749929723384,0.79364,2519.1,2519.0,4.00146]
["bitfinex-derivatives","ETHF0:USTF0",1749929723581,0.79364,2519.1,2519.0,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749929724192,2.63123,2519.2,2518.7,5.2363]
["bitfinex-derivatives","ETHF0:USTF0",1749929724684,0.79373,2518.9,2518.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749929725577,0.79369,2519.0,2518.9,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749929725783,0.79366,2519.1,2519.0,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749929725983,0.79366,2519.1,2519.0,4.00144]
["bitfinex-derivatives","ETHF0:USTF0",1749929726282,1.82000635,2519.1,2519.0,4.00144]
["bitfinex-derivatives","ETHF0:USTF0",1749929726482,0.79369,2519.0,2518.9,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749929727991,0.79366,2519.1,2519.0,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749929728194,1.82068981,2519.1,2519.0,4.00144]
["bitfinex-derivatives","ETHF0:USTF0",1749929729184,0.7937,2518.9,2518.8,2.16941]
["bitfinex-derivatives","ETHF0:USTF0",1749929729490,0.7937,2518.9,2518.8,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749929730192,1.82165234,2518.9,2518.8,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749929730486,0.79373,2518.8,2518.7,4.00154]
["bitfinex-derivatives","ETHF0:USTF0",1749929730691,0.79372,2518.9,2518.8,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1749929731692,1.82170036,2518.9,2518.8,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1749929731893,0.7937,2519.0,2518.9,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749929732096,1.82167589,2519.0,2518.9,1.43418]
["bitfinex-derivatives","ETHF0:USTF0",1749929732585,0.79373,2518.9,2518.8,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749929732788,0.79369,2519.0,2518.9,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749929732987,0.79366,2519.1,2519.0,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749929733197,1.82159682,2519.1,2519.0,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749929733393,1.82159682,2519.1,2518.8,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1749929733394,1.02793682,2519.1,2518.8,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1749929733589,0.79373,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929734297,1.82185707,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929734492,3.15595707,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929736000,1.82185707,2518.8,2518.7,4.00156]
["bitfinex-derivatives","ETHF0:USTF0",1749929736299,1.02812707,2518.8,2518.7,4.00156]
["bitfinex-derivatives","ETHF0:USTF0",1749929736510,1.82185707,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929737196,0.79386,2518.4,2518.3,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929737592,0.79402,2517.9,2517.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1749929738195,0.79408,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929738393,0.79408,2517.7,2517.6,4.00191]
["bitfinex-derivatives","ETHF0:USTF0",1749929738594,0.79408,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929739401,0.00596291,2517.9,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929739402,0.79406,2517.8,2517.7,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749929739802,0.00596291,2517.9,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929739997,0.79405,2517.8,2517.7,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749929740197,0.00596291,2517.9,2517.8,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749929741104,0.79998291,2517.9,2517.8,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749929741802,0.00596291,2517.9,2517.8,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749929744407,9.6458,2518.8,2518.0,1.98491]
["bitfinex-derivatives","ETHF0:USTF0",1749929744704,0.79386,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929745602,0.79386,2518.5,2518.2,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749929745902,0.79392,2518.2,2518.1,5.31264]
["bitfinex-derivatives","ETHF0:USTF0",1749929746208,0.79391,2518.3,2518.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749929747100,0.79388,2518.4,2518.3,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749929747498,0.7939,2518.3,2518.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749929748109,0.79392,2518.2,2518.1,5.31263]
["bitfinex-derivatives","ETHF0:USTF0",1749929748297,0.79398,2518.0,2517.9,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1749929748500,0.79405,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929748702,0.79404,2517.9,2517.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749929749209,0.79408,2517.7,2517.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929750809,2.67423,2518.1,2517.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929750810,0.6893,2518.1,2517.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929751018,0.794,2518.0,2517.9,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1749929751210,0.79405,2517.8,2517.7,1.44585]
["bitfinex-derivatives","ETHF0:USTF0",1749929751912,0.6893,2518.1,2517.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749929751913,0.79401,2518.0,2517.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749929752211,0.79401,2518.0,2517.7,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1749929752212,0.79405,2517.8,2517.7,4.65366]
["bitfinex-derivatives","ETHF0:USTF0",1749929752811,0.79408,2517.7,2517.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929753012,0.79408,2517.7,2517.6,0.80004291]
["bitfinex-derivatives","ETHF0:USTF0",1749929753803,0.79408,2517.7,2517.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929754813,0.79408,2517.7,2517.6,0.80007291]
["bitfinex-derivatives","ETHF0:USTF0",1749929755612,0.79408,2517.7,2517.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929756312,0.79427,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929756608,1.98544,2517.4,2516.9,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749929756816,0.79428,2517.1,2517.0,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749929757820,0.79433,2516.9,2516.8,10.3315]
["bitfinex-derivatives","ETHF0:USTF0",1749929758115,0.79441,2516.7,2516.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749929758318,0.79438,2516.8,2516.7,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1749929759025,0.79441,2516.7,2516.6,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749929759317,0.79438,2516.8,2516.7,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749929760213,1.2931,2517.0,2516.9,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749929760214,0.79432,2517.0,2516.9,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749929760414,0.79432,2517.0,2516.5,12.29322]
["bitfinex-derivatives","ETHF0:USTF0",1749929760415,3.8438,2517.1,2517.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749929760614,0.79427,2517.1,2517.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749929761312,6.52826,2517.2,2517.1,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749929761514,6.52826,2517.2,2517.0,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749929761515,0.7943,2517.1,2517.0,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749929762720,6.52826,2517.2,2517.1,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749929762915,0.7943,2517.0,2516.9,2.7769]
["bitfinex-derivatives","ETHF0:USTF0",1749929763212,0.79428,2517.1,2517.0,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749929764124,0.00596291,2517.3,2516.9,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1749929764428,0.00596291,2517.3,2517.2,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749929764621,0.79424,2517.2,2517.1,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1749929765720,0.80018291,2517.3,2517.2,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749929766225,0.00596291,2517.3,2517.2,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749929766424,0.79412,2517.7,2517.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749929766725,1.3069,2517.9,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929766916,0.7941,2517.7,2517.6,4.00187]
["bitfinex-derivatives","ETHF0:USTF0",1749929767322,0.79407,2517.8,2517.7,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749929767514,0.79407,2517.8,2517.7,1.42355]
["bitfinex-derivatives","ETHF0:USTF0",1749929768325,0.79407,2517.8,2517.7,2.67515]
["bitfinex-derivatives","ETHF0:USTF0",1749929770028,0.79407,2517.8,2517.7,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1749929770331,0.67626291,2517.9,2517.8,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749929770530,0.00596291,2517.9,2517.8,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749929770830,0.00596291,2517.9,2517.8,2.05515]
["bitfinex-derivatives","ETHF0:USTF0",1749929771029,0.00596291,2517.9,2517.8,2.74425]
["bitfinex-derivatives","ETHF0:USTF0",1749929771629,0.00596291,2517.9,2517.8,7.74425]
["bitfinex-derivatives","ETHF0:USTF0",1749929772529,0.00596291,2517.9,2517.8,2.74425]
["bitfinex-derivatives","ETHF0:USTF0",1749929772727,0.00596291,2517.9,2517.8,9.18225]
["bitfinex-derivatives","ETHF0:USTF0",1749929773129,0.7939,2518.3,2517.9,1.98505]
["bitfinex-derivatives","ETHF0:USTF0",1749929773328,0.7939,2518.3,2518.2,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749929773731,0.7939,2518.3,2518.2,1.44509]
["bitfinex-derivatives","ETHF0:USTF0",1749929774742,0.79389,2518.4,2518.3,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749929774940,0.79389,2518.3,2518.2,2.71661]
["bitfinex-derivatives","ETHF0:USTF0",1749929775239,0.79389,2518.3,2518.2,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1749929775639,0.79389,2518.3,2518.2,2.71662]
["bitfinex-derivatives","ETHF0:USTF0",1749929775937,0.79389,2518.3,2518.2,2.71659]
["bitfinex-derivatives","ETHF0:USTF0",1749929776142,0.79389,2518.3,2518.2,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1749929776836,0.79389,2518.3,2518.2,2.71662]
["bitfinex-derivatives","ETHF0:USTF0",1749929777732,0.79389,2518.3,2518.2,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1749929777935,0.79392,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929778132,0.79392,2518.2,2518.1,4.00175]
["bitfinex-derivatives","ETHF0:USTF0",1749929778634,0.79392,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929778836,0.79392,2518.2,2518.1,4.00175]
["bitfinex-derivatives","ETHF0:USTF0",1749929779439,0.79392,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929779747,0.79398,2518.0,2517.9,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1749929779942,1.98467,2518.4,2518.0,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749929779943,1.45748,2518.1,2518.0,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749929780244,0.79398,2518.0,2517.9,1.43779]
["bitfinex-derivatives","ETHF0:USTF0",1749929780939,1.45747,2518.1,2518.0,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749929781141,0.79398,2518.0,2517.9,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1749929782341,0.79402,2517.9,2517.8,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1749929782732,0.79402,2517.9,2517.8,7.23105]
["bitfinex-derivatives","ETHF0:USTF0",1749929783135,0.6668,2518.0,2517.9,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749929783338,0.6635,2518.1,2518.0,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749929783539,5.734,2518.4,2517.9,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1749929783732,5.734,2518.4,2518.3,4.00169]
["bitfinex-derivatives","ETHF0:USTF0",1749929784142,0.00596291,2518.5,2518.4,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749929784439,0.00596291,2518.5,2518.4,2.16896]
["bitfinex-derivatives","ETHF0:USTF0",1749929786545,0.6402,2519.1,2519.0,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749929787050,0.6824,2519.2,2519.1,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749929787439,4.00135,2519.4,2519.3,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749929787638,0.79358,2519.3,2519.2,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749929787850,1.3284,2519.5,2519.3,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749929788049,2.12194,2519.5,2519.3,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749929788250,0.79354,2519.4,2519.3,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749929788546,0.79357,2519.3,2519.2,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1749929788736,1.3284,2519.5,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929788939,1.3284,2519.5,2519.4,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749929789140,2.12191,2519.5,2519.4,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749929789336,1.3284,2519.5,2519.3,1.46215]
["bitfinex-derivatives","ETHF0:USTF0",1749929789540,1.3284,2519.5,2519.4,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749929790352,0.79354,2519.4,2519.3,1.46215]
["bitfinex-derivatives","ETHF0:USTF0",1749929790651,0.79354,2519.4,2519.3,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1749929791050,0.79354,2519.4,2519.1,1.25726291]
["bitfinex-derivatives","ETHF0:USTF0",1749929791051,1.3284,2519.5,2519.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929791247,0.79361,2519.2,2519.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929792148,0.79361,2519.2,2519.1,0.79960291]
["bitfinex-derivatives","ETHF0:USTF0",1749929792354,0.79361,2519.2,2519.1,4.00740291]
["bitfinex-derivatives","ETHF0:USTF0",1749929792647,0.79361,2519.2,2519.1,0.79960291]
["bitfinex-derivatives","ETHF0:USTF0",1749929793650,0.79361,2519.2,2519.1,4.00740291]
["bitfinex-derivatives","ETHF0:USTF0",1749929794154,0.79361,2519.2,2519.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929796350,0.7937,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929796748,0.6611,2519.0,2518.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749929798048,0.7937,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929799453,0.7937,2518.9,2518.8,4.00153]
["bitfinex-derivatives","ETHF0:USTF0",1749929799656,0.7937,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929799855,2.7951,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929800252,1.4226,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929800453,1.98441,2518.7,2518.2,9.6408]
["bitfinex-derivatives","ETHF0:USTF0",1749929800655,0.79389,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929800959,0.79405,2517.8,2517.7,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1749929801357,0.79405,2517.8,2517.6,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1749929801358,0.79405,2517.8,2517.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749929802055,0.79409,2517.7,2517.5,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749929802251,0.79414,2517.5,2517.4,6.43896291]
["bitfinex-derivatives","ETHF0:USTF0",1749929802450,0.79413,2517.6,2517.4,6.43896291]
["bitfinex-derivatives","ETHF0:USTF0",1749929802849,0.79413,2517.6,2517.5,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749929803755,0.6534,2517.9,2517.4,6.43896291]
["bitfinex-derivatives","ETHF0:USTF0",1749929803956,0.6534,2517.9,2517.8,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749929804172,0.00596291,2518.0,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929804173,0.00596291,2518.0,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749929805055,0.00596291,2518.0,2517.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749929805354,0.00596291,2518.0,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749929807864,0.79994291,2518.0,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749929808260,0.00596291,2518.0,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749929808462,0.79994291,2518.0,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749929810360,0.00596291,2518.0,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749929810566,0.79994291,2518.0,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749929819177,0.79405,2517.9,2517.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749929819380,0.79405,2517.9,2517.8,2.11343]
["bitfinex-derivatives","ETHF0:USTF0",1749929819871,0.00596291,2518.0,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749929820168,0.00596291,2518.0,2517.9,7.22801]
["bitfinex-derivatives","ETHF0:USTF0",1749929820670,4.64613,2518.5,2517.9,7.22801]
["bitfinex-derivatives","ETHF0:USTF0",1749929820671,0.79381,2518.6,2518.1,1.98486]
["bitfinex-derivatives","ETHF0:USTF0",1749929820974,0.79381,2518.6,2518.5,4.00163]
["bitfinex-derivatives","ETHF0:USTF0",1749929822170,0.79970291,2518.8,2518.7,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749929822371,0.00596291,2518.8,2518.7,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749929822967,0.79969291,2518.8,2518.7,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749929823167,0.00596291,2518.8,2518.7,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749929823378,0.00596291,2518.8,2518.7,2.18186]
["bitfinex-derivatives","ETHF0:USTF0",1749929825761,0.00596291,2518.8,2518.2,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1749929825966,0.79386,2518.4,2518.3,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1749929826167,0.79386,2518.4,2518.3,1.43459]
["bitfinex-derivatives","ETHF0:USTF0",1749929826764,0.79384,2518.5,2518.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749929827574,0.79384,2518.5,2518.3,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1749929827575,0.79386,2518.4,2518.3,1.43457]
["bitfinex-derivatives","ETHF0:USTF0",1749929827871,0.79385,2518.5,2518.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749929828076,1.43912,2518.6,2518.5,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749929829675,0.79389,2518.3,2518.2,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1749929829876,0.79389,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929830076,0.79383,2518.5,2518.4,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749929830578,0.79386,2518.4,2518.3,1.47637]
["bitfinex-derivatives","ETHF0:USTF0",1749929834473,0.79385,2518.5,2518.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749929834966,1.43909,2518.6,2518.5,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749929835172,2.46656263,2518.6,2518.5,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749929835979,1.67277263,2518.6,2518.3,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1749929836281,0.79386,2518.4,2518.3,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1749929836478,0.79386,2518.4,2518.3,1.47639]
["bitfinex-derivatives","ETHF0:USTF0",1749929836878,0.79386,2518.4,2518.3,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1749929837579,0.6453,2518.6,2518.3,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1749929837767,1.43911,2518.6,2518.5,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749929837972,2.46694127,2518.6,2518.5,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749929838172,0.79386,2518.5,2518.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749929839090,0.79389,2518.3,2518.2,4.00171]
["bitfinex-derivatives","ETHF0:USTF0",1749929839379,0.79388,2518.4,2518.3,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749929840074,0.79389,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929840271,0.79389,2518.3,2517.5,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1749929840272,0.79408,2517.8,2517.5,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1749929840478,1.9902,2518.3,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929840679,1.02935875,2518.2,2518.1,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1749929840873,1.02935875,2518.2,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929841074,0.79405,2517.8,2517.7,7.22707]
["bitfinex-derivatives","ETHF0:USTF0",1749929841374,0.79405,2517.8,2517.7,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1749929841679,0.79404,2517.9,2517.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749929842573,0.79407,2517.8,2517.7,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749929844980,0.6851,2517.9,2517.8,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749929845582,1.47911,2517.9,2517.8,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749929845777,0.79408,2517.8,2517.7,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749929846679,0.00596291,2518.8,2517.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749929846881,0.00596291,2518.8,2518.7,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749929850185,0.00596291,2518.8,2518.7,4.00156]
["bitfinex-derivatives","ETHF0:USTF0",1749929853280,0.7938,2518.6,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929853480,0.00596291,2518.8,2518.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749929853681,0.79378,2518.7,2518.6,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749929854379,0.79969291,2518.8,2518.7,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749929855384,0.79377,2518.7,2518.6,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1749929857091,0.00596291,2518.8,2518.4,9.6378]
["bitfinex-derivatives","ETHF0:USTF0",1749929857092,0.00596291,2518.8,2518.7,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749929857288,0.00596291,2518.8,2518.7,4.00156]
["bitfinex-derivatives","ETHF0:USTF0",1749929858290,0.79356,2519.4,2519.3,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749929858487,0.79357,2519.3,2519.2,4.00139]
["bitfinex-derivatives","ETHF0:USTF0",1749929860185,0.79357,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929860690,0.79364,2519.1,2519.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929862894,0.79364,2519.1,2519.0,0.79963291]
["bitfinex-derivatives","ETHF0:USTF0",1749929863191,0.79364,2519.1,2519.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929863799,0.79364,2519.1,2519.0,0.79963291]
["bitfinex-derivatives","ETHF0:USTF0",1749929864693,0.79364,2519.1,2519.0,4.00743291]
["bitfinex-derivatives","ETHF0:USTF0",1749929868795,0.79364,2519.1,2519.0,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1749929869093,0.79364,2519.1,2519.0,0.79963291]
["bitfinex-derivatives","ETHF0:USTF0",1749929869994,0.79364,2519.1,2519.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929870993,7.22264,2519.1,2519.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929871191,0.79373,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929872094,0.79379,2518.6,2518.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929872791,2.05909,2518.6,2518.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929872987,3.08668548,2518.6,2518.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929874695,1.82138548,2518.6,2518.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929875705,1.82138548,2518.6,2518.5,0.79979291]
["bitfinex-derivatives","ETHF0:USTF0",1749929875904,1.82138548,2518.6,2518.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929876902,1.82138548,2518.6,2518.5,0.79979291]
["bitfinex-derivatives","ETHF0:USTF0",1749929877502,1.82138548,2518.6,2518.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929877701,7.13166137,2519.4,2518.5,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929877702,2.35083474,2519.1,2519.0,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749929877910,0.79362,2519.2,2519.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749929878405,0.79364,2519.1,2519.0,4.00144]
["bitfinex-derivatives","ETHF0:USTF0",1749929878711,0.79364,2519.2,2519.1,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749929879705,0.79364,2519.2,2519.1,1.46212]
["bitfinex-derivatives","ETHF0:USTF0",1749929880410,0.7936,2519.3,2519.2,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749929881404,0.00596291,2519.5,2519.4,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749929881806,0.00596291,2519.5,2519.4,2.06264]
["bitfinex-derivatives","ETHF0:USTF0",1749929882505,3.36794,2520.1,2519.4,2.06264]
["bitfinex-derivatives","ETHF0:USTF0",1749929882506,0.79333,2520.1,2519.6,1.98365]
["bitfinex-derivatives","ETHF0:USTF0",1749929882712,0.79336,2520.0,2519.9,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1749929882913,0.79338,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929885411,0.00596291,2520.1,2519.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929885613,0.79345,2519.7,2519.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929886008,7.68665,2519.7,2519.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929886408,2.68665,2519.7,2519.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929886703,8.42065,2519.7,2519.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929887109,7.15545,2519.7,2519.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929887310,13.58245,2519.7,2519.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929888011,0.79337,2520.0,2519.9,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1749929888211,0.00596291,2520.1,2520.0,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749929888416,0.00596291,2520.1,2520.0,1.44735]
["bitfinex-derivatives","ETHF0:USTF0",1749929888610,0.00596291,2520.1,2520.0,2.74955]
["bitfinex-derivatives","ETHF0:USTF0",1749929889417,0.79322,2520.5,2520.3,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749929889612,0.79322,2520.5,2520.4,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1749929889812,0.79322,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929890617,0.79322,2520.5,2520.4,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1749929890818,0.79322,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929891315,0.79322,2520.5,2520.4,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1749929892321,0.79322,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929894219,0.79322,2520.5,2520.4,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1749929896225,0.79322,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929896416,0.79329,2520.2,2520.1,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1749929896613,0.79339,2519.9,2519.8,4.4801]
["bitfinex-derivatives","ETHF0:USTF0",1749929896915,0.79339,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929897511,0.79339,2519.9,2519.8,4.4801]
["bitfinex-derivatives","ETHF0:USTF0",1749929899119,0.79339,2519.9,2519.8,5.9225]
["bitfinex-derivatives","ETHF0:USTF0",1749929900217,0.79339,2519.9,2519.8,5.1291]
["bitfinex-derivatives","ETHF0:USTF0",1749929900724,0.79339,2519.9,2519.8,4.4801]
["bitfinex-derivatives","ETHF0:USTF0",1749929900923,0.79339,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929901126,0.79339,2519.9,2519.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929901127,0.79345,2519.7,2519.6,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929902018,0.79345,2519.7,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929902019,0.79357,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929903922,0.79357,2519.3,2519.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929903923,0.79364,2519.1,2519.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929904324,0.79364,2519.1,2519.0,1.26476291]
["bitfinex-derivatives","ETHF0:USTF0",1749929905128,0.79364,2519.1,2519.0,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749929905427,0.79364,2519.1,2519.0,0.79963291]
["bitfinex-derivatives","ETHF0:USTF0",1749929905625,0.79363,2519.2,2519.1,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749929905926,0.00596291,2519.3,2519.1,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1749929905927,0.79954291,2519.3,2519.2,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749929907327,3.2078,2520.1,2519.4,1.98386]
["bitfinex-derivatives","ETHF0:USTF0",1749929907532,8.91264563,2520.0,2519.9,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1749929907723,7.87388,2520.0,2519.9,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1749929908225,0.7934,2519.9,2519.8,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1749929908533,1.44787,2520.0,2519.9,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1749929908828,7.22037,2520.0,2519.9,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1749929909029,6.427,2520.0,2519.9,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1749929909221,7.22035,2520.0,2519.9,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1749929909422,0.79341,2519.9,2519.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749929910425,0.79342,2519.8,2519.7,5.29013]
["bitfinex-derivatives","ETHF0:USTF0",1749929910729,0.7934,2519.9,2519.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749929910932,0.7934,2519.9,2519.8,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1749929911629,0.7934,2519.9,2519.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1749929911828,0.79342,2519.8,2519.7,4.00125]
["bitfinex-derivatives","ETHF0:USTF0",1749929913032,0.79341,2519.9,2519.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749929913233,0.79337,2520.0,2519.9,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1749929915033,0.79339,2519.9,2519.8,2.16959]
["bitfinex-derivatives","ETHF0:USTF0",1749929916032,0.79339,2519.9,2519.8,5.37739]
["bitfinex-derivatives","ETHF0:USTF0",1749929917133,0.79339,2519.9,2519.8,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1749929917527,0.79339,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929918233,0.79345,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749929918632,0.79348,2519.6,2519.5,12.34529]
["bitfinex-derivatives","ETHF0:USTF0",1749929919029,0.79348,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929919233,0.79354,2519.4,2519.3,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749929920429,5.734,2519.9,2519.5,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749929920627,0.79344,2519.8,2519.7,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1749929921031,0.79344,2519.8,2519.7,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1749929921235,5.734,2519.9,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929921432,0.79354,2519.5,2519.4,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749929922732,0.79354,2519.4,2519.3,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1749929923133,0.79354,2519.4,2519.3,4.63247]
["bitfinex-derivatives","ETHF0:USTF0",1749929924435,2.35083474,2520.4,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929924642,0.79321,2520.5,2520.0,4.00115]
["bitfinex-derivatives","ETHF0:USTF0",1749929924832,0.79325,2520.4,2520.0,4.00115]
["bitfinex-derivatives","ETHF0:USTF0",1749929925433,0.79322,2520.5,2520.0,4.00115]
["bitfinex-derivatives","ETHF0:USTF0",1749929925741,1.47278,2520.6,2520.0,4.00115]
["bitfinex-derivatives","ETHF0:USTF0",1749929926436,0.7932,2520.5,2520.0,4.00115]
["bitfinex-derivatives","ETHF0:USTF0",1749929926637,0.6273,2520.7,2520.6,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1749929926834,1.66387243,2520.7,2520.6,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1749929927934,1.03657243,2520.7,2520.6,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1749929928135,0.00595085,2520.9,2520.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749929928442,1.04217191,2520.9,2520.8,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1749929928634,0.00595085,2520.9,2520.8,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1749929929741,0.79902085,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929929940,0.00595085,2520.9,2520.8,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1749929930239,0.79902085,2520.9,2520.8,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1749929930741,0.79902085,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929930931,0.00595085,2520.9,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929931136,0.686,2520.8,2520.7,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749929931742,0.79313,2520.7,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929932044,0.79315,2520.7,2520.6,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749929932246,1.47913,2520.8,2520.7,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749929932543,0.686,2520.8,2520.7,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749929932848,1.4791,2520.8,2520.7,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749929933036,0.686,2520.8,2520.7,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749929934244,0.00595085,2520.9,2520.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749929934541,0.79902085,2520.9,2520.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749929935043,0.00595085,2520.9,2520.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749929935237,0.00595085,2520.9,2520.8,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1749929936941,0.00595085,2520.9,2520.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749929937143,0.00595085,2520.9,2520.8,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1749929939843,0.00595085,2520.9,2520.8,5.3371]
["bitfinex-derivatives","ETHF0:USTF0",1749929940743,0.6804,2521.3,2521.2,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749929941043,3.2078,2522.3,2521.8,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749929941235,1.0318861,2522.2,2522.1,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749929941433,0.656,2522.4,2522.3,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1749929941635,3.2078,2522.7,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929941930,0.7926,2522.4,2522.2,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1749929942135,3.21174712,2522.7,2522.2,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1749929942339,0.7926,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929943040,0.79266,2522.2,2522.1,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749929943747,11.523,2522.2,2521.5,4.67287]
["bitfinex-derivatives","ETHF0:USTF0",1749929944042,0.79283,2521.7,2521.6,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749929944342,0.79285,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929945043,0.79283,2521.7,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929945239,0.79283,2521.7,2521.5,4.00067]
["bitfinex-derivatives","ETHF0:USTF0",1749929945543,0.79283,2521.7,2521.5,4.00068]
["bitfinex-derivatives","ETHF0:USTF0",1749929945748,0.79285,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929946236,0.6522,2521.8,2521.5,4.68868]
["bitfinex-derivatives","ETHF0:USTF0",1749929946437,0.79285,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929946936,0.6522,2521.8,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929947243,0.79285,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929949648,0.79291,2521.4,2521.3,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749929949852,0.7931,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929953537,0.7931,2520.8,2520.7,4.00093]
["bitfinex-derivatives","ETHF0:USTF0",1749929954052,0.7931,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929955756,6.52895085,2521.0,2520.9,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749929955956,0.00595085,2521.0,2520.9,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749929957058,0.00595085,2521.0,2520.8,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749929957059,0.79309,2520.9,2520.8,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749929957858,0.7931,2520.8,2520.7,6.01812]
["bitfinex-derivatives","ETHF0:USTF0",1749929958054,0.79309,2520.9,2520.8,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1749929958354,0.79901085,2521.0,2520.9,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749929958653,0.00595085,2521.0,2520.8,2.10868]
["bitfinex-derivatives","ETHF0:USTF0",1749929958855,0.79307,2520.9,2520.8,2.10868]
["bitfinex-derivatives","ETHF0:USTF0",1749929959553,0.7931,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929959749,1.4224,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929960349,2.6715,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929960748,0.79315,2520.7,2520.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749929960950,0.79315,2520.7,2520.6,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749929961445,0.79315,2520.7,2520.6,1.48564]
["bitfinex-derivatives","ETHF0:USTF0",1749929961758,4.00088,2520.9,2520.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749929962054,3.2078,2520.9,2520.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749929962250,4.00087,2520.9,2520.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749929962451,3.2078,2520.9,2520.7,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749929962658,0.79312,2520.8,2520.7,2.04631]
["bitfinex-derivatives","ETHF0:USTF0",1749929963158,0.79313,2520.7,2520.6,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1749929963758,0.79317,2520.6,2520.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749929965761,1.43997,2520.6,2520.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749929968256,1.43997,2520.6,2520.0,5.1504]
["bitfinex-derivatives","ETHF0:USTF0",1749929968257,0.79332,2520.1,2520.0,5.1504]
["bitfinex-derivatives","ETHF0:USTF0",1749929968564,0.79344,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749929969254,0.79348,2519.7,2519.6,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749929969954,0.79348,2519.6,2519.5,1.92575085]
["bitfinex-derivatives","ETHF0:USTF0",1749929970158,0.79348,2519.6,2519.5,0.64805085]
["bitfinex-derivatives","ETHF0:USTF0",1749929970359,0.79348,2519.6,2519.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749929971156,0.79348,2519.6,2519.5,0.79946085]
["bitfinex-derivatives","ETHF0:USTF0",1749929971361,0.79348,2519.6,2519.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749929971760,0.79347,2519.7,2519.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749929971967,0.79347,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749929972759,3.8434,2520.0,2519.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749929972959,4.00118,2520.0,2519.9,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1749929973160,0.79341,2519.9,2519.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749929973568,3.2078,2520.0,2519.9,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1749929974570,3.2078,2520.0,2519.9,2.08109]
["bitfinex-derivatives","ETHF0:USTF0",1749929974964,7.31427,2520.3,2520.2,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749929975270,3.8946,2520.5,2519.9,4.4955]
["bitfinex-derivatives","ETHF0:USTF0",1749929975465,3.8946,2520.5,2519.9,6.47892]
["bitfinex-derivatives","ETHF0:USTF0",1749929975672,3.8946,2520.5,2520.3,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749929975673,0.79325,2520.4,2520.3,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749929976066,0.79328,2520.3,2520.2,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749929976676,0.79325,2520.4,2520.3,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749929977474,0.79329,2520.3,2520.2,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1749929977670,0.79331,2520.2,2520.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749929977871,0.79328,2520.3,2520.2,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1749929978569,0.79333,2520.2,2520.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749929979268,0.79328,2520.3,2520.2,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749929981167,0.79329,2520.3,2520.2,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749929981869,0.79325,2520.4,2520.3,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749929984870,0.79326,2520.3,2520.2,4.68807]
["bitfinex-derivatives","ETHF0:USTF0",1749929985069,0.79326,2520.4,2520.3,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749929985975,0.79326,2520.4,2520.3,2.05354]
["bitfinex-derivatives","ETHF0:USTF0",1749929986982,0.79339,2520.0,2519.9,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749929987277,0.79332,2520.2,2520.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749929989981,0.79329,2520.3,2520.2,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1749929990173,1.82853541,2520.3,2520.2,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1749929991178,0.79332,2520.2,2520.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749929991782,0.79332,2520.2,2520.1,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1749929991979,0.79329,2520.3,2520.2,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749929992479,1.82884682,2520.3,2520.2,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749929993878,1.03555682,2520.3,2520.2,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749929994078,3.2078,2520.6,2520.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1749929994387,4.24477051,2520.6,2520.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1749929995184,3.2078,2520.6,2520.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1749929996378,0.79312,2520.8,2520.7,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749929996574,1.82934481,2520.8,2520.7,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749929997887,0.79317,2520.6,2520.5,4.00097]
["bitfinex-derivatives","ETHF0:USTF0",1749929998087,0.79316,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749929998481,1.82906841,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749929998781,0.79317,2520.6,2520.5,4.00099]
["bitfinex-derivatives","ETHF0:USTF0",1749929999581,0.7932,2520.5,2520.3,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1749929999787,0.7932,2520.5,2520.4,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749930000177,0.79323,2520.4,2520.3,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1749930000380,1.98293,2520.6,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930000582,0.79329,2520.3,2520.2,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1749930001490,0.79329,2520.3,2520.2,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749930001491,0.79328,2520.3,2520.2,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749930002190,0.669,2520.5,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930002492,0.7933,2520.3,2520.2,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1749930002687,0.79336,2520.0,2519.9,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1749930002887,0.79339,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749930003186,0.79341,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749930003585,0.79348,2519.6,2519.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749930003983,1.03679832,2519.6,2519.5,4.00727085]
["bitfinex-derivatives","ETHF0:USTF0",1749930004181,1.46013,2519.8,2519.5,3.21375085]
["bitfinex-derivatives","ETHF0:USTF0",1749930004386,1.03692676,2519.7,2519.6,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749930004680,1.44591,2520.2,2520.1,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749930004886,2.48236688,2520.2,2520.1,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749930005291,1.68905688,2520.2,2520.1,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749930005586,1.03645688,2520.2,2520.1,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749930005791,1.03645688,2520.2,2520.0,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1749930005993,0.79332,2520.2,2520.1,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749930006286,0.79328,2520.3,2520.2,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749930006486,1.03658705,2520.3,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930006691,0.79324,2520.4,2520.3,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749930006992,0.79326,2520.3,2520.2,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1749930007190,1.03660564,2520.3,2519.9,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1749930007384,1.82992564,2520.2,2519.9,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1749930007590,0.79328,2520.3,2520.2,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749930007790,1.82995495,2520.3,2520.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749930007986,0.79329,2520.3,2520.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749930008185,0.79325,2520.4,2520.3,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1749930008490,0.7933,2520.2,2520.1,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749930008685,7.1257,2520.5,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930008888,1.82984736,2520.4,2520.3,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749930009287,0.79327,2520.3,2520.2,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749930009493,1.82988736,2520.3,2520.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749930009693,0.79331,2520.2,2520.1,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749930011387,5.85754,2520.5,2519.9,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1749930011695,0.79334,2520.1,2520.0,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1749930011896,1.83009693,2520.1,2520.0,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749930012194,0.79332,2520.2,2520.1,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749930012395,0.79335,2520.1,2520.0,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749930013094,0.79336,2520.0,2519.9,2.16156]
["bitfinex-derivatives","ETHF0:USTF0",1749930013287,0.79334,2520.1,2520.0,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1749930013486,0.79332,2520.2,2520.1,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749930013981,1.83005205,2520.2,2520.1,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749930014696,0.79334,2520.1,2520.0,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1749930014893,0.79332,2520.2,2520.1,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749930015194,1.83004839,2520.2,2520.1,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749930015394,1.03672839,2520.2,2520.1,4.00112]
["bitfinex-derivatives","ETHF0:USTF0",1749930015896,7.25225,2520.4,2520.3,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1749930016195,8.28895711,2520.4,2520.3,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1749930017193,0.79326,2520.3,2520.2,1.45718]
["bitfinex-derivatives","ETHF0:USTF0",1749930017392,1.82996711,2520.3,2520.2,1.45718]
["bitfinex-derivatives","ETHF0:USTF0",1749930017698,3.2078,2520.8,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749930017994,1.03659773,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749930018297,0.79319,2520.6,2520.5,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1749930018597,1.82976773,2520.6,2520.5,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1749930019293,0.7932,2520.5,2520.4,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1749930019594,0.79326,2520.3,2520.2,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1749930019797,1.83028394,2520.3,2520.2,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1749930020393,1.03702394,2520.3,2520.2,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1749930020586,1.03702394,2520.7,2520.5,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1749930020792,1.03695491,2520.6,2520.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1749930021095,0.79316,2520.7,2520.6,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749930021285,1.82999317,2520.7,2520.6,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749930023102,0.79327,2520.4,2520.3,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749930024103,0.7933,2520.2,2520.1,10.4591]
["bitfinex-derivatives","ETHF0:USTF0",1749930024299,0.79326,2520.4,2520.3,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749930024898,0.79326,2520.4,2520.1,9.6658]
["bitfinex-derivatives","ETHF0:USTF0",1749930025100,2.63296,2520.6,2520.1,9.6658]
["bitfinex-derivatives","ETHF0:USTF0",1749930025298,0.79328,2520.3,2520.2,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749930026701,0.7933,2520.2,2520.1,10.45911]
["bitfinex-derivatives","ETHF0:USTF0",1749930027704,0.79328,2520.3,2520.2,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749930027907,0.79323,2520.4,2520.3,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1749930028109,0.7932,2520.5,2520.4,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749930028409,0.79318,2520.6,2520.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1749930028604,0.79316,2520.7,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930028798,0.627,2520.8,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930028999,0.79317,2520.6,2520.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1749930029204,1.82991976,2520.6,2520.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1749930029416,1.03674976,2520.6,2520.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1749930030499,0.627,2520.8,2520.7,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749930030700,1.66386589,2520.8,2520.7,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749930030901,2.45697589,2520.8,2520.7,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749930032115,0.79316,2520.7,2520.6,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1749930032301,1.03686589,2520.7,2520.6,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1749930033110,1.03686589,2520.7,2520.6,4.00097]
["bitfinex-derivatives","ETHF0:USTF0",1749930033313,3.21375085,2521.0,2520.9,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749930033615,4.25035433,2521.0,2520.9,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749930034507,5.04339433,2521.0,2520.9,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749930034916,0.79308,2520.9,2520.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1749930035116,0.79313,2520.8,2520.7,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749930035615,0.79314,2520.7,2520.6,4.00095]
["bitfinex-derivatives","ETHF0:USTF0",1749930036313,0.79314,2520.7,2520.5,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1749930036314,0.79317,2520.6,2520.5,1.44619]
["bitfinex-derivatives","ETHF0:USTF0",1749930036709,0.79317,2520.6,2520.5,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1749930037110,0.79317,2520.6,2520.5,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1749930037614,0.79316,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749930037814,0.79317,2520.6,2520.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1749930039211,0.79325,2520.4,2520.3,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749930039410,2.12703,2520.5,2520.4,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749930040011,0.79326,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930040216,0.79335,2520.1,2520.0,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1749930040920,0.79336,2520.0,2519.9,4.00116]
["bitfinex-derivatives","ETHF0:USTF0",1749930041213,0.79335,2520.1,2520.0,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749930041421,0.79331,2520.2,2520.1,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749930041716,1.82986424,2520.2,2520.1,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749930041919,1.03655424,2520.2,2520.1,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749930042120,4.00108,2520.3,2520.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749930042314,5.03763184,2520.3,2520.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749930043217,4.24435184,2520.3,2520.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749930044614,5.03761184,2520.3,2520.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749930044814,5.03764184,2520.3,2520.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749930046020,5.03764184,2520.3,2519.9,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1749930046215,1.82986184,2520.2,2520.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749930047724,1.03655184,2520.2,2520.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749930048627,1.82985184,2520.2,2520.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749930049224,1.03655184,2520.2,2520.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749930049624,0.79329,2520.3,2520.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749930050017,1.83003441,2520.3,2520.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749930050425,1.03674441,2520.3,2520.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749930052421,1.03674441,2520.3,2520.2,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1749930052626,0.6869,2520.5,2520.4,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749930058724,1.4801,2520.5,2520.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1749930058924,1.3323,2520.5,2520.0,8.4364]
["bitfinex-derivatives","ETHF0:USTF0",1749930059132,0.79326,2520.3,2520.2,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1749930059738,1.82977063,2520.3,2520.2,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1749930062835,1.03651063,2520.3,2520.2,5.79326]
["bitfinex-derivatives","ETHF0:USTF0",1749930063044,0.00595085,2521.0,2520.8,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749930063336,0.00595085,2521.0,2520.9,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749930063639,8.5e-07,2521.0,2520.9,1.45597]
["bitfinex-derivatives","ETHF0:USTF0",1749930063839,8.5e-07,2521.0,2520.9,8.37477]
["bitfinex-derivatives","ETHF0:USTF0",1749930064236,3.2078,2522.2,2521.0,1.98262]
["bitfinex-derivatives","ETHF0:USTF0",1749930064445,3.2078,2522.2,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930064446,3.8468,2522.2,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930064633,0.79271,2522.1,2521.9,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749930064834,3.8468,2522.2,2521.7,4.00061]
["bitfinex-derivatives","ETHF0:USTF0",1749930065139,0.79272,2522.1,2521.8,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749930065329,0.79272,2522.1,2521.7,3.21375085]
["bitfinex-derivatives","ETHF0:USTF0",1749930065533,3.85275085,2522.2,2521.7,3.21375085]
["bitfinex-derivatives","ETHF0:USTF0",1749930065743,0.79271,2522.1,2521.9,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1749930066238,0.79273,2522.0,2521.8,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749930066438,3.85275085,2522.2,2521.7,4.46395085]
["bitfinex-derivatives","ETHF0:USTF0",1749930066634,0.7927,2522.1,2521.9,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1749930066833,0.00595085,2522.2,2522.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749930067035,0.00595085,2522.2,2522.0,9.6418]
["bitfinex-derivatives","ETHF0:USTF0",1749930067229,0.00595085,2522.2,2522.0,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1749930067433,0.00595085,2522.2,2521.8,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1749930067434,0.00595085,2522.2,2521.9,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1749930067633,0.79271,2522.1,2521.9,7.22676]
["bitfinex-derivatives","ETHF0:USTF0",1749930067830,0.79272,2522.1,2521.9,7.22676]
["bitfinex-derivatives","ETHF0:USTF0",1749930068031,0.00595085,2522.2,2521.7,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749930068229,0.6872,2522.0,2521.7,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749930068645,0.79279,2521.8,2521.7,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749930068842,0.79278,2521.9,2521.7,0.79876085]
["bitfinex-derivatives","ETHF0:USTF0",1749930069137,0.79279,2521.8,2521.7,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749930070237,0.79298,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930070546,9.6408,2521.6,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930070852,0.79297,2521.3,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930071140,9.6408,2521.6,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930071141,3.2078,2521.6,2521.5,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749930071539,3.2078,2521.6,2521.2,8.3397]
["bitfinex-derivatives","ETHF0:USTF0",1749930072041,4.00067,2521.6,2521.4,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1749930072236,0.79291,2521.5,2521.3,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749930072845,0.79292,2521.4,2521.2,1.43136]
["bitfinex-derivatives","ETHF0:USTF0",1749930073041,0.79291,2521.5,2521.3,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749930073742,0.79295,2521.3,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930073935,0.6437,2521.4,2521.1,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1749930074140,0.79298,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930074543,0.79304,2521.0,2520.9,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749930074742,1.9618,2521.4,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749930074941,0.79299,2521.2,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749930075140,0.79299,2521.2,2521.1,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1749930075551,0.79301,2521.1,2520.9,0.79899085]
["bitfinex-derivatives","ETHF0:USTF0",1749930075738,0.79304,2521.0,2520.9,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749930076048,0.79302,2521.1,2520.9,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749930076241,3.2078,2521.3,2521.0,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749930076442,0.79304,2521.0,2520.9,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749930076841,1.2767,2521.2,2520.9,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749930077242,0.79301,2521.1,2521.0,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749930077444,0.79301,2521.1,2520.9,0.79901085]
["bitfinex-derivatives","ETHF0:USTF0",1749930077746,0.79301,2521.1,2521.0,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749930077945,10.43377,2521.3,2520.9,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749930078146,0.79298,2521.2,2521.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749930078744,0.79298,2521.2,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749930078942,0.79305,2521.0,2520.9,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749930079943,7.22605,2521.0,2520.9,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749930080745,10.43385,2521.0,2520.9,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749930081152,11.45969134,2521.0,2520.9,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749930081343,12.39845,2521.0,2520.9,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749930081544,13.42448141,2521.0,2520.9,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749930082051,12.39845,2521.0,2520.9,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749930083053,13.42508239,2521.0,2520.9,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749930083553,13.42508239,2521.0,2519.8,1.98351]
["bitfinex-derivatives","ETHF0:USTF0",1749930083554,1.98273,2520.9,2520.1,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1749930083741,0.79335,2520.1,2520.0,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1749930084146,1.98306,2520.5,2520.0,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749930084349,0.79333,2520.1,2520.0,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749930084549,0.79339,2520.0,2519.9,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749930085147,0.6636,2520.2,2519.8,3.90425085]
["bitfinex-derivatives","ETHF0:USTF0",1749930085148,0.79339,2519.9,2519.8,3.90425085]
["bitfinex-derivatives","ETHF0:USTF0",1749930085450,0.79339,2519.9,2519.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749930086654,2.15129,2519.9,2519.8,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749930087157,2.15129,2519.9,2519.4,4.00133]
["bitfinex-derivatives","ETHF0:USTF0",1749930087158,0.79357,2519.4,2519.3,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749930087360,0.79354,2519.5,2519.4,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1749930088152,0.6278,2519.6,2519.2,1.36945085]
["bitfinex-derivatives","ETHF0:USTF0",1749930088354,0.79356,2519.4,2519.3,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749930088654,0.79354,2519.5,2519.3,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749930089052,0.6278,2519.6,2519.3,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749930089254,0.6278,2519.6,2519.2,1.36945085]
["bitfinex-derivatives","ETHF0:USTF0",1749930089454,1.4213,2519.6,2519.5,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749930089659,0.79352,2519.5,2519.4,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749930090356,0.79352,2519.5,2519.3,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749930091053,0.79353,2519.5,2519.4,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749930091454,0.6278,2519.6,2519.4,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749930091654,0.79352,2519.5,2519.4,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749930092058,0.79352,2519.5,2519.2,1.36945085]
["bitfinex-derivatives","ETHF0:USTF0",1749930092551,1.42131,2519.6,2519.4,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749930092749,1.42131,2519.6,2519.5,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749930094458,1.4213,2519.6,2519.5,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749930095364,0.79353,2519.5,2519.4,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749930095561,1.42129,2519.6,2519.5,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749930095862,0.6278,2519.6,2519.5,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749930096463,0.79354,2519.5,2519.4,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749930097062,1.42131,2519.6,2519.5,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749930097959,0.79355,2519.4,2519.3,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1749930098257,0.79358,2519.3,2519.2,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749930098464,0.79357,2519.4,2519.3,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749930098961,1.44304,2519.5,2519.4,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1749930099158,0.79358,2519.4,2519.3,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749930103669,8.9418,2519.8,2519.2,1.98995085]
["bitfinex-derivatives","ETHF0:USTF0",1749930103866,0.79348,2519.7,2519.6,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749930104066,9.73525,2519.8,2519.7,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749930104262,0.79348,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749930105266,0.79349,2519.6,2519.5,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1749930105765,9.73524,2519.8,2519.7,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749930106360,5.734,2519.8,2519.7,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749930107069,4.00115,2520.1,2520.0,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1749930107368,3.2078,2520.1,2520.0,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1749930107564,4.00113,2520.1,2520.0,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1749930108565,0.00595085,2520.3,2520.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749930108869,0.00595085,2520.3,2520.2,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1749930109171,0.00595085,2520.3,2520.2,9.0011]
["bitfinex-derivatives","ETHF0:USTF0",1749930109371,0.00595085,2520.3,2520.2,10.9002]
["bitfinex-derivatives","ETHF0:USTF0",1749930110875,0.79312,2520.8,2520.7,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749930111068,9.6758,2521.0,2520.4,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1749930111268,0.79316,2520.7,2520.5,1.45907]
["bitfinex-derivatives","ETHF0:USTF0",1749930111467,0.79316,2520.7,2520.6,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1749930111676,0.79316,2520.7,2520.6,2.09427]
["bitfinex-derivatives","ETHF0:USTF0",1749930112172,0.79312,2520.8,2520.7,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749930112373,0.00595085,2520.9,2520.8,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749930112575,1.03472973,2520.9,2520.7,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749930112773,0.79311,2520.8,2520.7,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749930112975,0.79905085,2520.9,2520.7,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749930113174,0.79905085,2520.9,2520.8,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749930113769,0.79311,2520.8,2520.7,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749930115770,0.00595085,2520.9,2520.6,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1749930115972,0.79312,2520.8,2520.7,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749930116474,0.00595085,2520.9,2520.8,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749930118073,0.79314,2520.7,2520.6,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1749930118266,0.79314,2520.7,2520.6,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749930118469,0.00595085,2520.9,2520.8,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749930120175,0.79903085,2520.9,2520.8,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749930120476,0.79316,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749930120676,0.79313,2520.8,2520.7,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749930120873,0.00595085,2520.9,2520.8,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749930121679,0.79903085,2520.9,2520.8,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749930122173,0.00595085,2520.9,2520.8,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749930122775,0.00595085,2520.9,2520.8,2.76111]
["bitfinex-derivatives","ETHF0:USTF0",1749930123272,0.79903085,2520.9,2520.8,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749930123474,0.79311,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930123679,0.79317,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749930123872,0.79313,2520.8,2520.7,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749930124374,0.79315,2520.7,2520.6,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749930126271,0.79313,2520.8,2520.7,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749930129576,1.98279,2520.8,2520.4,3.21375085]
["bitfinex-derivatives","ETHF0:USTF0",1749930129881,0.79342,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930130176,1.98321,2520.3,2519.5,7.1003]
["bitfinex-derivatives","ETHF0:USTF0",1749930130177,5.19118,2520.1,2519.5,7.1003]
["bitfinex-derivatives","ETHF0:USTF0",1749930130479,0.79347,2519.7,2519.6,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749930130679,3.2078,2520.1,2519.5,3.8701]
["bitfinex-derivatives","ETHF0:USTF0",1749930130881,0.79336,2520.0,2519.8,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1749930131090,0.79336,2520.0,2519.9,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1749930131475,3.2078,2520.1,2519.6,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1749930131784,0.7934,2519.9,2519.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749930132083,0.79338,2520.0,2519.9,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749930132385,0.79349,2519.6,2519.5,4.66956085]
["bitfinex-derivatives","ETHF0:USTF0",1749930132579,0.79348,2519.7,2519.6,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749930132980,0.79349,2519.6,2519.5,3.87605085]
["bitfinex-derivatives","ETHF0:USTF0",1749930133383,0.79349,2519.6,2519.5,3.21375085]
["bitfinex-derivatives","ETHF0:USTF0",1749930134684,2.70869,2519.6,2519.5,3.21375085]
["bitfinex-derivatives","ETHF0:USTF0",1749930135286,2.70869,2519.6,2519.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749930136487,1.44269,2519.6,2519.5,0.79947085]
["bitfinex-derivatives","ETHF0:USTF0",1749930136783,1.44269,2519.6,2519.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749930138780,2.81179,2519.6,2519.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749930139087,0.79364,2519.2,2519.1,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749930139988,3.2078,2519.2,2518.9,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1749930140289,1.98396,2519.3,2518.9,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1749930140290,0.79367,2519.0,2518.9,1.43741]
["bitfinex-derivatives","ETHF0:USTF0",1749930142295,0.79367,2519.0,2518.9,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1749930142794,0.79367,2519.0,2518.9,1.43741]
["bitfinex-derivatives","ETHF0:USTF0",1749930143290,0.79367,2519.0,2518.9,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1749930144587,0.79367,2519.0,2518.9,1.43741]
["bitfinex-derivatives","ETHF0:USTF0",1749930145401,0.79367,2519.0,2518.9,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1749930146202,0.79367,2519.0,2518.9,1.43741]
["bitfinex-derivatives","ETHF0:USTF0",1749930146908,0.79367,2519.0,2518.9,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1749930147096,0.79367,2519.0,2518.9,1.43741]
["bitfinex-derivatives","ETHF0:USTF0",1749930150507,0.79367,2519.0,2518.9,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1749930151810,0.7938,2518.6,2518.5,7.23381]
["bitfinex-derivatives","ETHF0:USTF0",1749930152006,0.7938,2518.6,2518.5,7.89781]
["bitfinex-derivatives","ETHF0:USTF0",1749930152197,0.79379,2518.7,2518.6,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1749930152403,0.79376,2518.8,2518.7,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749930153600,0.7938,2518.7,2518.5,5.2409]
["bitfinex-derivatives","ETHF0:USTF0",1749930153807,2.65089,2518.9,2518.5,5.2409]
["bitfinex-derivatives","ETHF0:USTF0",1749930153808,0.7938,2518.6,2518.5,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1749930154212,0.7938,2518.6,2518.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1749930156807,0.6463,2518.7,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930157005,0.79389,2518.3,2518.2,4.00172]
["bitfinex-derivatives","ETHF0:USTF0",1749930157515,0.79388,2518.4,2518.3,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749930157704,0.79388,2518.4,2518.3,2.11737]
["bitfinex-derivatives","ETHF0:USTF0",1749930158709,0.79388,2518.4,2518.3,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1749930158910,0.7939,2518.3,2518.2,4.00172]
["bitfinex-derivatives","ETHF0:USTF0",1749930159106,0.7939,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930159410,0.79399,2518.1,2518.0,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1749930159916,0.79399,2518.0,2517.9,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1749930160616,0.79398,2518.1,2518.0,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1749930160814,0.79395,2518.2,2518.1,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1749930161520,6.52786,2518.5,2518.4,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749930161814,6.52786,2518.5,2518.0,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1749930161815,0.79388,2518.4,2518.3,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749930162009,0.79389,2518.3,2518.2,2.16922]
["bitfinex-derivatives","ETHF0:USTF0",1749930163817,0.79389,2518.4,2518.3,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749930164417,5.734,2518.5,2518.4,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749930164816,4.00162,2518.6,2518.5,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749930165419,3.2078,2518.6,2518.5,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749930166018,4.0016,2518.6,2518.5,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749930166211,3.2078,2518.6,2518.5,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749930167014,4.0016,2518.6,2518.5,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749930168025,0.79385,2518.5,2518.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749930169021,4.00163,2518.6,2518.5,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749930169522,1.83392154,2518.6,2518.5,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749930172121,1.04009154,2518.6,2518.5,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749930172420,3.2078,2519.1,2518.9,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749930172621,7.0591,2519.3,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930172815,1.04018515,2519.2,2519.1,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749930173018,1.83379515,2519.2,2519.1,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749930173214,0.79365,2519.1,2519.0,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749930173416,1.04018515,2519.1,2519.0,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749930173718,0.00595085,2519.4,2519.3,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749930173917,1.04595638,2519.4,2519.3,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749930174515,0.00595085,2519.4,2519.3,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749930176026,0.00595085,2519.4,2519.3,2.08658]
["bitfinex-derivatives","ETHF0:USTF0",1749930176222,0.6777,2520.0,2519.9,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1749930176426,0.79342,2519.8,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930176629,1.71656865,2520.0,2519.7,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749930176630,0.79341,2519.9,2519.7,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749930177522,0.6777,2520.0,2519.9,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1749930178424,1.47108,2520.0,2519.6,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1749930178629,0.6777,2520.0,2519.9,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1749930178923,1.47106,2520.0,2519.9,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1749930179326,4.65659085,2520.1,2520.0,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1749930179631,4.65659085,2520.1,2519.7,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1749930179632,0.79338,2520.0,2519.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749930180030,0.79338,2520.0,2519.9,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1749930180430,0.79337,2520.0,2519.7,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1749930180626,4.00709085,2520.1,2519.9,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1749930180826,0.79336,2520.0,2519.9,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1749930181526,4.00710085,2520.1,2520.0,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1749930181728,3.21375085,2520.1,2520.0,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1749930181933,0.00595085,2520.1,2520.0,4.00116]
["bitfinex-derivatives","ETHF0:USTF0",1749930182131,1.2931,2520.8,2520.1,1.98327]
["bitfinex-derivatives","ETHF0:USTF0",1749930182319,0.644,2520.8,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930182520,3.8904,2520.9,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930182724,3.8904,2520.9,2520.5,2.81599]
["bitfinex-derivatives","ETHF0:USTF0",1749930182920,0.79317,2520.7,2520.5,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1749930183124,4.6835,2520.9,2520.5,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1749930183333,0.79311,2520.8,2520.7,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749930183526,0.79314,2520.7,2520.6,1.44185]
["bitfinex-derivatives","ETHF0:USTF0",1749930183729,0.79313,2520.8,2520.6,1.44185]
["bitfinex-derivatives","ETHF0:USTF0",1749930183921,0.79314,2520.7,2520.6,1.44185]
["bitfinex-derivatives","ETHF0:USTF0",1749930184426,0.79313,2520.8,2520.7,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749930184627,0.79313,2520.8,2520.6,1.44185]
["bitfinex-derivatives","ETHF0:USTF0",1749930184928,0.79314,2520.7,2520.6,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1749930185135,0.79314,2520.7,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930185136,0.7933,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930185431,1.98309,2520.4,2519.9,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1749930185731,0.6832,2520.3,2519.9,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1749930185931,0.79339,2519.9,2519.8,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1749930186129,0.79339,2519.9,2519.8,7.22942]
["bitfinex-derivatives","ETHF0:USTF0",1749930186534,0.79339,2519.9,2519.8,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1749930186725,1.304,2520.2,2519.8,7.22942]
["bitfinex-derivatives","ETHF0:USTF0",1749930186928,0.79339,2519.9,2519.8,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1749930187128,0.79331,2520.2,2520.1,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749930188033,0.79333,2520.1,2520.0,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1749930188435,0.6832,2520.3,2519.8,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1749930188638,3.95079,2520.3,2519.8,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1749930188831,0.79338,2520.0,2519.9,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749930189331,0.79339,2519.9,2519.8,7.2294]
["bitfinex-derivatives","ETHF0:USTF0",1749930189528,0.79342,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930189834,0.79345,2519.7,2519.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1749930190337,0.79345,2519.7,2519.6,1.47469]
["bitfinex-derivatives","ETHF0:USTF0",1749930191134,0.79344,2519.8,2519.7,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749930192035,0.79345,2519.7,2519.6,1.47466]
["bitfinex-derivatives","ETHF0:USTF0",1749930193034,0.79345,2519.7,2519.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1749930193332,0.79344,2519.8,2519.7,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749930193931,0.79348,2519.6,2519.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749930194235,1.44697,2519.7,2519.6,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749930194536,1.4487,2519.9,2519.8,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1749930195439,0.79343,2519.8,2519.7,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749930195937,1.44871,2519.9,2519.8,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1749930196733,0.79345,2519.7,2519.6,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1749930197039,0.6553,2519.9,2519.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749930197243,0.79348,2519.7,2519.6,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749930197935,0.79348,2519.6,2519.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749930198134,0.79348,2519.6,2519.5,0.79947085]
["bitfinex-derivatives","ETHF0:USTF0",1749930199040,0.79348,2519.6,2519.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749930199432,0.79348,2519.6,2519.5,0.79947085]
["bitfinex-derivatives","ETHF0:USTF0",1749930200547,4.65651,2519.9,2519.8,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1749930200834,0.79349,2519.6,2519.5,0.79944085]
["bitfinex-derivatives","ETHF0:USTF0",1749930201236,0.79349,2519.6,2519.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749930202440,0.79349,2519.6,2519.5,0.79947085]
["bitfinex-derivatives","ETHF0:USTF0",1749930202944,0.79349,2519.6,2519.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749930203844,1.83313729,2519.6,2519.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749930205240,1.03964729,2519.6,2519.5,0.79947085]
["bitfinex-derivatives","ETHF0:USTF0",1749930205444,8.9418,2519.8,2519.5,1.98972085]
["bitfinex-derivatives","ETHF0:USTF0",1749930205738,8.9418,2519.8,2519.7,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749930205937,9.9813991,2519.8,2519.7,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749930206731,10.7748191,2519.8,2519.7,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749930206934,9.9813991,2519.8,2519.7,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749930207133,8.9418,2519.8,2519.7,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749930207734,0.79345,2519.7,2519.6,1.47468]
["bitfinex-derivatives","ETHF0:USTF0",1749930208541,0.79345,2519.7,2519.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1749930209736,0.79349,2519.6,2519.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749930210337,0.79349,2519.6,2519.5,0.79947085]
["bitfinex-derivatives","ETHF0:USTF0",1749930210546,0.79347,2519.7,2519.6,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749930210744,6.435,2519.8,2519.7,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749930211241,0.79342,2519.8,2519.7,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749930212043,3.8631,2519.9,2519.8,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1749930212238,6.3875,2520.1,2519.6,5.1966]
["bitfinex-derivatives","ETHF0:USTF0",1749930212540,0.79345,2519.8,2519.7,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749930212738,0.79348,2519.6,2519.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749930212949,4.00128,2519.6,2519.5,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749930213136,0.79364,2519.1,2519.0,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1749930213336,0.79372,2518.9,2518.8,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749930213644,0.79373,2518.9,2518.8,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749930213848,0.7937,2519.0,2518.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749930214238,0.79366,2519.1,2519.0,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749930214439,1.83422329,2519.1,2519.0,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749930214943,0.79368,2519.0,2518.9,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1749930215147,0.79367,2519.1,2518.9,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1749930215445,0.79367,2519.1,2519.0,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749930215638,1.83468059,2519.1,2519.0,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749930217438,1.83439037,2519.1,2519.0,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749930217838,0.79367,2519.1,2519.0,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749930218041,0.66415085,2519.2,2519.1,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749930218249,1.70489518,2519.2,2519.1,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749930218745,0.00595085,2519.2,2519.1,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749930220238,0.00595085,2519.2,2519.1,2.71744]
["bitfinex-derivatives","ETHF0:USTF0",1749930226943,0.00595085,2519.2,2519.1,1.43594]
["bitfinex-derivatives","ETHF0:USTF0",1749930227151,0.00595085,2519.2,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930227352,0.79959085,2519.2,2519.1,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749930227541,1.04746283,2519.2,2519.1,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749930227742,0.00595085,2519.2,2519.1,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749930229151,0.00595085,2519.2,2519.1,1.48434]
["bitfinex-derivatives","ETHF0:USTF0",1749930229953,0.79956085,2519.2,2519.1,1.48434]
["bitfinex-derivatives","ETHF0:USTF0",1749930230151,0.79366,2519.1,2519.0,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749930230456,1.48206,2519.1,2519.0,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749930230845,0.79371,2518.9,2518.8,4.66173]
["bitfinex-derivatives","ETHF0:USTF0",1749930231151,0.79374,2518.8,2518.7,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749930231353,1.45444,2518.8,2518.7,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749930231553,1.45444,2518.8,2518.7,0.79972085]
["bitfinex-derivatives","ETHF0:USTF0",1749930231949,0.6607,2518.8,2518.7,0.79972085]
["bitfinex-derivatives","ETHF0:USTF0",1749930232848,1.45444,2518.8,2518.7,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749930233256,2.49545289,2518.8,2518.7,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749930233452,1.45444,2518.8,2518.7,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749930233962,2.49521662,2518.8,2518.7,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749930234558,1.45444,2518.8,2518.7,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749930237058,2.49514026,2518.8,2518.7,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749930237564,2.49514026,2518.8,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930237565,1.98449,2518.7,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930237763,0.79389,2518.4,2518.3,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749930238363,0.79393,2518.3,2518.2,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1749930238561,3.2078,2518.4,2518.0,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1749930238867,0.79405,2517.8,2517.3,1.98546]
["bitfinex-derivatives","ETHF0:USTF0",1749930239060,0.00595085,2517.8,2517.4,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1749930239267,0.7941,2517.7,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749930239467,0.7941,2517.7,2517.5,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749930239664,0.6627,2517.7,2517.6,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1749930239862,0.00595085,2517.8,2517.7,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749930248981,0.00595085,2517.8,2517.7,5.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749930249286,6.431,2518.6,2518.3,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749930249581,0.79386,2518.5,2518.3,4.00168]
["bitfinex-derivatives","ETHF0:USTF0",1749930249979,6.431,2519.0,2518.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749930250173,1.48847085,2518.9,2518.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749930250375,0.79375,2518.8,2518.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749930250576,0.69475085,2518.9,2518.5,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749930250779,0.79375,2518.8,2518.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749930251681,0.69475085,2518.9,2518.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749930251682,1.48847085,2518.9,2518.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749930252189,0.79374,2518.8,2518.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749930252883,0.69475085,2518.9,2518.5,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749930253184,0.79376,2518.8,2518.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749930253388,0.79381,2518.6,2518.4,1.44269085]
["bitfinex-derivatives","ETHF0:USTF0",1749930253590,1.4516,2518.7,2518.4,0.64885085]
["bitfinex-derivatives","ETHF0:USTF0",1749930253792,0.6578,2518.7,2518.4,0.64885085]
["bitfinex-derivatives","ETHF0:USTF0",1749930253989,0.79383,2518.5,2518.4,0.00595085]
["bitfinex-derivatives","ETHF0:USTF0",1749930254891,0.79393,2518.2,2518.1,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1749930255587,0.79397,2518.1,2517.9,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1749930255782,0.79397,2518.1,2517.9,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1749930255783,1.48257,2518.1,2517.9,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1749930255984,1.46709,2518.0,2517.9,1.45331]
["bitfinex-derivatives","ETHF0:USTF0",1749930256291,0.6731,2518.0,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749930256891,1.4671,2518.0,2517.9,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749930257391,1.4671,2518.0,2517.7,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1749930257392,0.79403,2517.9,2517.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749930257591,0.6731,2518.0,2517.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749930257891,0.79402,2517.9,2517.7,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1749930258485,0.79402,2517.9,2517.8,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749930258888,2.0546,2518.0,2517.9,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749930258889,0.6731,2518.0,2517.9,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749930259096,0.6886,2518.1,2518.0,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1749930259394,3.2078,2518.2,2518.1,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749930260194,0.7939,2518.3,2518.2,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749930261390,1.85335236,2518.3,2518.2,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749930261595,0.79394,2518.2,2518.1,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1749930261798,0.79392,2518.3,2518.2,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749930261991,1.85346601,2518.3,2518.2,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749930264091,0.79396,2518.2,2518.1,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1749930264294,0.79398,2518.1,2518.0,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749930264890,0.79394,2518.2,2518.1,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1749930265090,2.08212,2518.3,2518.2,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749930265290,3.14210041,2518.3,2518.2,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749930265991,1.05998041,2518.3,2518.2,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749930266595,1.85387041,2518.3,2518.2,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749930266796,1.05998041,2518.3,2518.2,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749930267196,5.734,2518.6,2518.5,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749930267396,5.734,2518.6,2518.2,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1749930267397,11.72679,2518.7,2518.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749930267597,12.78708589,2518.7,2518.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749930269505,8.78549589,2518.7,2518.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749930269701,9.57926589,2518.7,2518.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749930269898,2.35449589,2518.7,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930270206,1.2942,2518.7,2518.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749930270403,0.00595085,2518.9,2518.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749930270404,0.00595085,2518.9,2518.8,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749930270700,1.06600062,2518.9,2518.8,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749930271292,1.85971062,2518.9,2518.8,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749930271690,0.79377,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930271900,0.79375,2518.8,2518.3,5.85453]
["bitfinex-derivatives","ETHF0:USTF0",1749930272202,0.00595085,2518.9,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930272394,0.79379,2518.7,2518.6,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749930272795,1.45279,2518.7,2518.6,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1749930273000,0.659,2518.7,2518.3,5.82382]
["bitfinex-derivatives","ETHF0:USTF0",1749930273302,0.659,2518.7,2518.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749930273696,0.00595085,2518.9,2518.8,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749930273901,1.06590482,2518.9,2518.8,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749930275495,1.85961482,2518.9,2518.8,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749930275900,1.06590482,2518.9,2518.8,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749930276403,0.00595085,2518.9,2518.8,2.09744]
["bitfinex-derivatives","ETHF0:USTF0",1749930278400,0.00595085,2518.9,2518.7,1.42505]
["bitfinex-derivatives","ETHF0:USTF0",1749930278607,0.79374,2518.8,2518.7,1.42507]
["bitfinex-derivatives","ETHF0:USTF0",1749930278795,0.79374,2518.8,2518.7,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1749930279103,0.00595085,2518.9,2518.7,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1749930279300,0.00595085,2518.9,2518.8,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749930282302,0.79966085,2518.9,2518.8,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749930283207,0.00595085,2518.9,2518.8,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749930283909,0.79966085,2518.9,2518.8,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749930284504,0.79966085,2518.9,2518.7,1.42505]
["bitfinex-derivatives","ETHF0:USTF0",1749930284710,0.79966085,2518.9,2518.8,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749930285213,0.00595085,2518.9,2518.8,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749930286610,0.79966085,2518.9,2518.8,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749930287807,0.00595085,2518.9,2518.7,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1749930288398,0.79374,2518.8,2518.7,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1749930288606,0.79381,2518.6,2518.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749930288911,2.07369,2518.7,2518.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749930289102,1.2799,2518.7,2518.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749930289304,1.2799,2518.7,2518.4,5.82815]
["bitfinex-derivatives","ETHF0:USTF0",1749930289305,0.79967085,2518.9,2518.8,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749930289503,1.85856369,2518.9,2518.8,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749930292914,0.79375,2518.8,2518.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749930293212,1.05889284,2518.8,2518.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749930296808,0.00595085,2518.9,2518.8,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749930297214,1.07636023,2518.9,2518.8,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749930298614,1.07636023,2518.9,2518.8,1.45604]
["bitfinex-derivatives","ETHF0:USTF0",1749930299409,1.07636023,2518.9,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930299617,2.39930938,2518.8,2518.4,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1749930299815,0.79381,2518.6,2518.5,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749930300016,1.86421938,2518.6,2518.5,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749930300213,0.79383,2518.5,2518.4,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1749930300414,1.07093074,2518.5,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930300619,1.98475,2518.3,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930300822,0.79402,2518.0,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930301021,0.79398,2518.1,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930301218,1.07117046,2518.0,2517.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749930301422,1.9552,2518.2,2517.6,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1749930301423,0.79406,2517.8,2517.6,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1749930301624,1.48334,2517.9,2517.7,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749930301923,1.07805671,2517.8,2517.7,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749930302125,1.07805671,2517.8,2517.7,2.04477]
["bitfinex-derivatives","ETHF0:USTF0",1749930302310,6.426,2518.0,2517.7,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1749930302515,1.0771084,2517.9,2517.8,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749930303423,0.79396,2518.1,2517.7,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1749930303620,1.07636915,2518.0,2517.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749930304523,0.79396,2518.1,2517.7,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1749930304718,8.58895,2518.2,2518.0,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749930304924,1.86982592,2518.1,2517.9,4.00181]
["bitfinex-derivatives","ETHF0:USTF0",1749930305118,0.79396,2518.1,2517.9,4.00181]
["bitfinex-derivatives","ETHF0:USTF0",1749930305513,7.795,2518.2,2518.0,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1749930305721,1.07548347,2518.1,2518.0,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1749930307724,1.07548347,2518.1,2518.0,1.45519]
["bitfinex-derivatives","ETHF0:USTF0",1749930308327,1.368,2518.2,2518.1,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749930308521,2.44348675,2518.2,2518.1,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749930309128,3.23741675,2518.2,2518.1,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749930311526,2.44348675,2518.2,2518.1,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1749930312118,5.734,2518.4,2518.3,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749930312426,0.79388,2518.4,2518.3,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749930313428,9.6298,2518.5,2518.0,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1749930313622,0.79396,2518.1,2518.0,1.45515]
["bitfinex-derivatives","ETHF0:USTF0",1749930313927,0.79399,2518.0,2517.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749930316925,0.79398,2518.1,2518.0,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749930318631,0.79401,2518.0,2517.9,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1749930319324,2.0157,2518.2,2517.6,7.20857]
["bitfinex-derivatives","ETHF0:USTF0",1749930319629,0.79399,2518.0,2517.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1749930319927,2.80964,2518.2,2517.8,1.98513]
["bitfinex-derivatives","ETHF0:USTF0",1749930320231,2.80964,2518.2,2517.9,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1749930320232,1.87301706,2518.1,2517.9,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1749930320422,0.794,2518.1,2518.0,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749930320623,0.794,2518.1,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749930320624,0.79402,2518.0,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749930320822,2.12532,2518.0,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749930321226,0.79408,2517.7,2517.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1749930321419,0.79417,2517.5,2517.3,4.5375]
["bitfinex-derivatives","ETHF0:USTF0",1749930321729,1.43723,2517.6,2517.5,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749930321923,2.51655419,2517.6,2517.5,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749930323133,2.51654419,2517.6,2517.5,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749930324032,1.72242419,2517.6,2517.5,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749930324334,0.6431,2517.6,2517.5,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749930324534,0.79421,2517.4,2517.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1749930324735,0.79421,2517.3,2517.2,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749930324932,0.7942,2517.4,2517.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749930325436,0.79424,2517.3,2517.2,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749930326036,0.7942,2517.4,2517.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749930326234,0.79423,2517.3,2517.2,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749930326637,0.7942,2517.4,2517.3,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749930327535,2.79778,2517.5,2517.4,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749930327833,0.7942,2517.4,2517.3,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749930328038,1.88179514,2517.4,2517.3,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749930328229,0.79424,2517.3,2517.2,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749930328535,14.69006999,2517.3,2516.4,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749930328741,14.69006999,2517.3,2516.1,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1749930328742,3.2078,2516.5,2516.1,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1749930328938,3.2078,2516.5,2515.6,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1749930328939,0.79467,2515.9,2515.6,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1749930329231,0.00595085,2516.0,2515.7,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1749930329431,0.00595085,2516.0,2515.8,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1749930329737,0.00595085,2516.0,2515.9,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749930330936,0.00595085,2516.0,2515.9,2.11275]
["bitfinex-derivatives","ETHF0:USTF0",1749930335042,0.00595085,2516.0,2515.9,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749930335651,0.80057085,2516.0,2515.9,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749930336737,0.79465,2515.9,2515.8,4.00247]
["bitfinex-derivatives","ETHF0:USTF0",1749930337038,0.00595085,2516.0,2515.5,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1749930337227,0.79471,2515.8,2515.6,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1749930337428,0.79471,2515.8,2515.7,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749930337429,0.7947,2515.8,2515.7,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749930337637,1.4466,2515.8,2515.7,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749930338230,0.79475,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930339142,0.79472,2515.7,2515.6,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749930339438,7.87361,2515.8,2515.7,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749930340142,7.86861,2515.8,2515.7,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749930340343,0.00595085,2516.0,2515.6,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1749930340535,0.00595085,2516.0,2515.9,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749930341246,0.00595085,2516.0,2515.9,2.11445]
["bitfinex-derivatives","ETHF0:USTF0",1749930342640,0.79465,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930342847,0.00595085,2516.0,2515.9,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749930343239,0.00595085,2516.0,2515.9,2.09255]
["bitfinex-derivatives","ETHF0:USTF0",1749930344846,0.00595085,2516.0,2515.9,2.72435]
["bitfinex-derivatives","ETHF0:USTF0",1749930346546,7.21648,2516.5,2516.4,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749930346747,0.7945,2516.4,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749930348148,6.422,2516.5,2516.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749930348342,0.79456,2516.2,2516.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749930348742,0.6481,2516.3,2516.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749930349045,0.79456,2516.2,2516.1,0.80054291]
["bitfinex-derivatives","ETHF0:USTF0",1749930350351,0.79456,2516.2,2516.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749930351353,0.79456,2516.2,2516.1,0.80055291]
["bitfinex-derivatives","ETHF0:USTF0",1749930351848,0.79456,2516.2,2516.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749930352257,3.15841901,2516.2,2516.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749930354954,1.08595901,2516.2,2516.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749930355553,1.88051901,2516.2,2516.1,0.80055291]
["bitfinex-derivatives","ETHF0:USTF0",1749930357256,1.88051901,2516.2,2516.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749930358257,1.88051901,2516.2,2516.1,0.80055291]
["bitfinex-derivatives","ETHF0:USTF0",1749930358758,1.88051901,2516.2,2516.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749930359260,1.88051901,2516.2,2516.1,0.80055291]
["bitfinex-derivatives","ETHF0:USTF0",1749930361056,1.88051901,2516.2,2516.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749930362554,0.79468,2515.9,2515.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1749930362760,1.08595901,2515.8,2515.7,1.48601]
["bitfinex-derivatives","ETHF0:USTF0",1749930362959,3.01186691,2516.3,2515.9,1.98663]
["bitfinex-derivatives","ETHF0:USTF0",1749930363157,3.01186691,2516.3,2516.2,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749930363363,1.09186265,2516.3,2516.2,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749930363854,1.88638265,2516.3,2516.2,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749930364259,1.09186265,2516.3,2516.2,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749930367464,0.00596291,2516.6,2516.5,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749930368164,1.09722757,2516.6,2516.5,6.46646]
["bitfinex-derivatives","ETHF0:USTF0",1749930368366,0.00596291,2516.6,2516.5,1.46646]
["bitfinex-derivatives","ETHF0:USTF0",1749930370473,0.00596291,2516.6,2516.5,4.67426]
["bitfinex-derivatives","ETHF0:USTF0",1749930370665,0.80039291,2516.6,2516.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1749930370862,1.89039433,2516.6,2516.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1749930371074,1.09596433,2516.6,2516.5,1.46646]
["bitfinex-derivatives","ETHF0:USTF0",1749930371372,0.00596291,2516.6,2516.5,4.67426]
["bitfinex-derivatives","ETHF0:USTF0",1749930376472,0.6614,2517.2,2516.6,1.98604]
["bitfinex-derivatives","ETHF0:USTF0",1749930376674,0.79433,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930376869,0.79433,2516.9,2516.8,4.00217]
["bitfinex-derivatives","ETHF0:USTF0",1749930377069,0.79433,2517.0,2516.9,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1749930377376,0.79434,2516.9,2516.8,4.00217]
["bitfinex-derivatives","ETHF0:USTF0",1749930377578,2.00626291,2517.2,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930377874,0.79433,2517.0,2516.8,4.00214]
["bitfinex-derivatives","ETHF0:USTF0",1749930378077,0.79433,2517.0,2516.9,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749930378671,1.8828041,2517.0,2516.9,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1749930379576,0.79437,2516.8,2516.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749930379775,0.79437,2516.8,2516.7,0.80036291]
["bitfinex-derivatives","ETHF0:USTF0",1749930381878,0.66736291,2517.2,2516.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749930382076,0.79433,2517.0,2516.9,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749930382577,0.79433,2517.0,2516.9,1.46941]
["bitfinex-derivatives","ETHF0:USTF0",1749930383168,0.79433,2517.0,2516.9,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1749930383785,0.79433,2517.0,2516.9,1.46944]
["bitfinex-derivatives","ETHF0:USTF0",1749930385073,0.7943,2517.1,2517.0,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749930385278,0.7943,2517.1,2516.9,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1749930385279,0.7943,2517.0,2516.9,1.46942]
["bitfinex-derivatives","ETHF0:USTF0",1749930385482,1.88247649,2517.0,2516.9,1.46942]
["bitfinex-derivatives","ETHF0:USTF0",1749930386684,1.88247649,2517.0,2516.9,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1749930388587,0.7943,2517.0,2516.9,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1749930391584,0.79437,2516.8,2516.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749930393892,1.98625,2516.4,2515.9,7.21364]
["bitfinex-derivatives","ETHF0:USTF0",1749930394186,0.79465,2516.0,2515.9,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749930394684,0.79465,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930394883,0.79471,2515.7,2515.6,3.49545]
["bitfinex-derivatives","ETHF0:USTF0",1749930395087,0.79471,2515.7,2515.6,4.67445]
["bitfinex-derivatives","ETHF0:USTF0",1749930395289,0.79471,2515.7,2515.6,4.67443]
["bitfinex-derivatives","ETHF0:USTF0",1749930395690,0.79471,2515.7,2515.6,3.8797]
["bitfinex-derivatives","ETHF0:USTF0",1749930396192,1.88464183,2515.7,2515.6,3.8797]
["bitfinex-derivatives","ETHF0:USTF0",1749930396690,1.88464183,2515.7,2515.6,4.67445]
["bitfinex-derivatives","ETHF0:USTF0",1749930396988,1.88464183,2515.7,2515.6,3.8797]
["bitfinex-derivatives","ETHF0:USTF0",1749930397193,0.79471,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930397595,0.79471,2515.7,2515.6,4.00255]
["bitfinex-derivatives","ETHF0:USTF0",1749930398197,0.79471,2515.7,2515.6,4.00254]
["bitfinex-derivatives","ETHF0:USTF0",1749930398589,0.79471,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930398790,0.79475,2515.6,2515.5,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749930398987,0.79478,2515.5,2515.4,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1749930399193,0.79478,2515.5,2515.4,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1749930399393,0.79478,2515.5,2515.4,1.42741]
["bitfinex-derivatives","ETHF0:USTF0",1749930399894,0.79477,2515.6,2515.5,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749930400096,0.79476,2515.6,2515.5,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749930400594,0.6674,2515.7,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930400800,0.79479,2515.5,2515.4,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749930405098,0.79481,2515.4,2515.3,4.00262]
["bitfinex-derivatives","ETHF0:USTF0",1749930405303,0.79481,2515.4,2515.3,4.00263]
["bitfinex-derivatives","ETHF0:USTF0",1749930405501,0.7948,2515.5,2515.4,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749930405699,0.79476,2515.6,2515.5,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1749930405906,0.6674,2515.7,2515.6,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1749930405907,1.46214,2515.7,2515.6,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1749930406399,0.79477,2515.6,2515.5,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1749930408301,0.79478,2515.5,2515.4,2.16949]
["bitfinex-derivatives","ETHF0:USTF0",1749930412101,0.79478,2515.5,2515.4,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1749930413501,0.79478,2515.5,2515.4,2.16951]
["bitfinex-derivatives","ETHF0:USTF0",1749930414306,0.79478,2515.5,2515.4,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1749930415709,0.79478,2515.5,2515.4,2.16951]
["bitfinex-derivatives","ETHF0:USTF0",1749930417710,0.79478,2515.5,2515.3,4.00262]
["bitfinex-derivatives","ETHF0:USTF0",1749930418009,0.79481,2515.4,2515.3,4.00262]
["bitfinex-derivatives","ETHF0:USTF0",1749930418310,0.79481,2515.4,2515.3,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749930418506,0.79481,2515.4,2515.3,2.06682]
["bitfinex-derivatives","ETHF0:USTF0",1749930420209,0.79481,2515.4,2515.3,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1749930420405,0.79484,2515.3,2515.2,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1749930420605,0.79494,2515.1,2515.0,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749930421002,2.65783,2515.4,2515.0,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749930421208,0.79484,2515.4,2515.3,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749930421506,0.79484,2515.3,2515.2,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749930421713,0.7949,2515.1,2515.0,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1749930421906,0.7949,2515.1,2515.0,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1749930422103,3.07766113,2515.1,2514.6,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1749930422308,3.07766113,2515.1,2514.3,4.00293]
["bitfinex-derivatives","ETHF0:USTF0",1749930422309,0.79512,2514.4,2514.3,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1749930422608,0.79511,2514.5,2514.3,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1749930422817,0.79511,2514.5,2514.4,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749930423407,1.88663763,2514.5,2514.4,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749930423602,0.67396291,2514.6,2514.5,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749930423812,1.76478491,2514.6,2514.5,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749930424205,1.76478491,2514.6,2514.4,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1749930424510,0.79522,2514.2,2513.4,5.19635]
["bitfinex-derivatives","ETHF0:USTF0",1749930424812,13.2416816,2514.6,2513.4,5.19635]
["bitfinex-derivatives","ETHF0:USTF0",1749930424813,1.76295723,2514.1,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930425012,0.6717,2514.1,2514.0,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749930425205,1.76204891,2514.1,2514.0,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749930425606,0.6717,2514.1,2514.0,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749930425810,0.6717,2514.1,2513.9,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1749930426011,0.6717,2514.1,2514.0,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749930426318,0.6717,2514.1,2513.9,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1749930426508,1.46693,2514.1,2513.9,1.44197]
["bitfinex-derivatives","ETHF0:USTF0",1749930427310,1.46693,2514.1,2514.0,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749930427511,0.6717,2514.1,2514.0,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749930429713,1.46692,2514.1,2514.0,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749930429910,1.46692,2514.1,2513.9,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749930430107,0.79525,2514.0,2513.9,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749930430311,0.79525,2514.0,2513.6,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1749930430312,0.7953,2513.9,2513.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749930430515,0.7953,2513.9,2513.8,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749930430912,2.79257,2514.0,2513.8,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749930431114,7.0652,2514.0,2513.5,1.98853]
["bitfinex-derivatives","ETHF0:USTF0",1749930431315,7.0652,2514.0,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930431516,0.79531,2513.8,2513.7,4.00313]
["bitfinex-derivatives","ETHF0:USTF0",1749930431720,0.79531,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930433013,8.2078,2513.8,2513.1,1.98878]
["bitfinex-derivatives","ETHF0:USTF0",1749930433219,0.79539,2513.6,2513.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749930433522,7.21339,2513.6,2513.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749930434319,0.79543,2513.5,2513.4,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749930434821,2.14143,2513.5,2513.4,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749930435128,7.765,2513.5,2513.4,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749930435426,10.9728,2513.5,2513.0,3.3248]
["bitfinex-derivatives","ETHF0:USTF0",1749930435618,0.79545,2513.4,2513.3,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749930436522,11.76822,2513.5,2513.4,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749930436725,10.9728,2513.5,2513.4,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749930436926,4.5538,2513.5,2513.4,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749930437225,0.79537,2513.7,2513.6,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1749930437424,0.79539,2513.6,2513.5,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749930437926,1.43906,2513.7,2513.6,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749930438133,0.6437,2513.7,2513.6,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749930438435,1.43905,2513.7,2513.6,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749930438635,0.79543,2513.5,2513.4,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749930440133,0.79544,2513.5,2513.4,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749930441133,0.79556,2513.1,2513.0,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749930441338,0.79553,2513.2,2513.1,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749930441538,4.00333,2513.2,2513.1,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749930441837,3.868,2513.2,2512.7,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1749930442037,0.79563,2512.9,2512.8,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749930442333,0.6506,2513.1,2512.7,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1749930442638,0.00596291,2513.3,2513.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749930444139,3.2078,2513.7,2513.6,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749930444638,3.2078,2513.7,2513.6,0.86347268]
["bitfinex-derivatives","ETHF0:USTF0",1749930445327,0.00596291,2513.9,2513.8,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749930445933,0.80124291,2513.9,2513.8,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749930446136,0.80127291,2513.9,2513.8,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749930446437,0.79531,2513.8,2513.7,1.47814]
["bitfinex-derivatives","ETHF0:USTF0",1749930447244,0.79531,2513.8,2513.7,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749930447641,0.79531,2513.8,2513.7,1.47815]
["bitfinex-derivatives","ETHF0:USTF0",1749930448742,1.88559678,2513.8,2513.7,1.47815]
["bitfinex-derivatives","ETHF0:USTF0",1749930448941,1.88559678,2513.8,2513.7,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749930449342,1.88559678,2513.8,2513.7,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1749930450237,1.88559678,2513.8,2513.7,2.82835]
["bitfinex-derivatives","ETHF0:USTF0",1749930450433,1.09028678,2513.8,2513.7,6.03615]
["bitfinex-derivatives","ETHF0:USTF0",1749930450646,0.00596291,2513.9,2513.8,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1749930450847,0.00596291,2513.9,2513.8,2.80782]
["bitfinex-derivatives","ETHF0:USTF0",1749930451246,0.80124291,2513.9,2513.8,2.80782]
["bitfinex-derivatives","ETHF0:USTF0",1749930451452,0.00596291,2513.9,2513.8,2.80782]
["bitfinex-derivatives","ETHF0:USTF0",1749930451747,0.80124291,2513.9,2513.8,2.80782]
["bitfinex-derivatives","ETHF0:USTF0",1749930452148,1.0990848,2513.9,2513.8,2.80782]
["bitfinex-derivatives","ETHF0:USTF0",1749930452750,1.8943648,2513.9,2513.8,2.80782]
["bitfinex-derivatives","ETHF0:USTF0",1749930453447,1.0990848,2513.9,2513.8,2.80782]
["bitfinex-derivatives","ETHF0:USTF0",1749930455948,1.09943334,2513.9,2513.8,2.87591268]
["bitfinex-derivatives","ETHF0:USTF0",1749930462355,0.00596291,2513.9,2513.8,2.87591268]
["bitfinex-derivatives","ETHF0:USTF0",1749930466653,0.00596291,2513.9,2513.8,7.87591268]
["bitfinex-derivatives","ETHF0:USTF0",1749930466860,1.98758,2514.7,2513.9,1.98815]
["bitfinex-derivatives","ETHF0:USTF0",1749930467061,0.79517,2514.3,2514.2,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749930467758,1.48995,2514.4,2514.3,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749930467959,2.58264223,2514.4,2514.3,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749930471060,2.58264223,2514.4,2514.3,0.86325268]
["bitfinex-derivatives","ETHF0:USTF0",1749930471963,1.78749223,2514.4,2514.3,0.86325268]
["bitfinex-derivatives","ETHF0:USTF0",1749930472561,2.58261223,2514.4,2514.3,0.86325268]
["bitfinex-derivatives","ETHF0:USTF0",1749930474964,1.78749223,2514.4,2514.3,0.86325268]
["bitfinex-derivatives","ETHF0:USTF0",1749930475165,1.09269223,2514.4,2514.3,0.86325268]
["bitfinex-derivatives","ETHF0:USTF0",1749930475358,0.00596291,2514.5,2514.4,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749930475759,1.09868601,2514.5,2514.4,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749930476066,0.00596291,2514.5,2514.4,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749930476264,1.09869142,2514.5,2514.4,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749930476461,0.00596291,2514.5,2514.4,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749930476965,0.80105291,2514.5,2514.4,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749930477165,1.89370175,2514.5,2514.4,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749930477461,1.09861184,2514.5,2514.4,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749930477659,0.00596291,2514.5,2514.4,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749930478463,0.80105291,2514.5,2514.4,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749930478663,1.89368856,2514.5,2514.4,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749930478966,1.09859856,2514.5,2514.4,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749930479164,0.00596291,2514.5,2514.4,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749930479668,0.00596291,2514.5,2514.4,2.16753]
["bitfinex-derivatives","ETHF0:USTF0",1749930480563,0.79493,2515.1,2515.0,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749930480767,2.56591767,2515.1,2515.0,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749930481664,1.77101767,2515.1,2515.0,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749930482172,1.77101767,2515.1,2514.8,5.20125291]
["bitfinex-derivatives","ETHF0:USTF0",1749930482173,0.6911,2515.2,2515.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749930482359,1.78195402,2515.2,2515.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749930482561,0.6911,2515.2,2515.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749930482971,0.00596291,2515.3,2515.2,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749930483172,0.00596291,2515.3,2515.2,4.00267]
["bitfinex-derivatives","ETHF0:USTF0",1749930483563,0.00596291,2515.3,2515.2,10.41867]
["bitfinex-derivatives","ETHF0:USTF0",1749930484870,0.00596291,2515.3,2515.2,11.76537]
["bitfinex-derivatives","ETHF0:USTF0",1749930487868,6.416,2516.1,2515.2,19.94477]
["bitfinex-derivatives","ETHF0:USTF0",1749930488070,7.21059,2516.1,2516.0,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749930488273,6.416,2516.1,2516.0,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749930488462,7.21059,2516.1,2516.0,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749930488773,7.21059,2516.1,2515.8,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1749930488774,1.3282,2516.2,2516.1,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749930489471,2.12276,2516.2,2516.1,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749930489675,1.3282,2516.2,2516.1,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749930490468,3.21376291,2516.3,2516.2,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749930490658,1.3289,2516.8,2516.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749930491470,1.3289,2516.8,2516.6,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749930491676,1.3289,2516.8,2516.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749930492770,2.12329,2516.8,2516.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749930492971,2.12329,2516.8,2516.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749930493171,0.79442,2516.7,2516.6,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1749930493468,2.12329,2516.8,2516.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749930494783,0.79446,2516.5,2516.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749930495078,10.41126,2516.5,2516.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749930496076,1.98624,2516.4,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930496270,3.2078,2515.8,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930496581,0.79481,2515.4,2515.3,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1749930496792,3.2078,2515.5,2514.9,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1749930496989,4.0026,2515.5,2514.9,8.39637]
["bitfinex-derivatives","ETHF0:USTF0",1749930497181,4.00856291,2515.5,2515.3,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749930497381,3.21376291,2515.5,2515.3,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749930497583,0.79481,2515.4,2515.3,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749930497884,4.00855291,2515.5,2515.4,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749930498192,4.00855291,2515.5,2515.3,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749930498388,0.79481,2515.4,2515.3,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749930498691,4.00856291,2515.5,2515.0,4.4647]
["bitfinex-derivatives","ETHF0:USTF0",1749930498884,4.00856291,2515.5,2515.3,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749930499584,0.79481,2515.4,2515.3,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749930500291,3.21376291,2515.5,2515.0,4.4647]
["bitfinex-derivatives","ETHF0:USTF0",1749930500593,0.7949,2515.2,2515.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749930500785,0.7949,2515.2,2514.9,6.41496291]
["bitfinex-derivatives","ETHF0:USTF0",1749930501090,0.7949,2515.2,2515.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749930501685,0.7949,2515.1,2515.0,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1749930501883,3.2078,2515.2,2514.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749930502088,1.3555,2515.1,2514.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749930502489,0.79494,2515.0,2514.9,0.80092291]
["bitfinex-derivatives","ETHF0:USTF0",1749930502890,4.00269,2515.2,2515.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749930503098,0.79494,2515.0,2514.9,0.80091291]
["bitfinex-derivatives","ETHF0:USTF0",1749930503387,2.15043,2515.1,2515.0,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749930503589,4.00269,2515.2,2515.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749930504394,0.79492,2515.1,2515.0,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749930504890,5.36429,2515.2,2515.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749930505284,4.5694,2515.2,2514.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749930505486,1.45453,2515.1,2515.0,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749930505686,1.45452,2515.1,2515.0,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1749930506490,0.6596,2515.1,2514.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749930506795,0.79494,2515.0,2514.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749930506984,2.73274,2515.0,2514.9,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749930508687,0.79528,2513.9,2513.6,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749930508890,3.2078,2513.9,2513.2,2.31943991]
["bitfinex-derivatives","ETHF0:USTF0",1749930509188,3.2078,2513.9,2512.5,6.768]
["bitfinex-derivatives","ETHF0:USTF0",1749930509189,3.2078,2513.6,2512.9,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1749930509389,3.2078,2513.6,2513.0,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749930509590,3.2078,2513.3,2512.9,7.4281]
["bitfinex-derivatives","ETHF0:USTF0",1749930509797,3.2078,2513.3,2513.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749930510296,0.00596291,2513.4,2513.3,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749930511297,0.00596291,2513.4,2512.9,7.4281]
["bitfinex-derivatives","ETHF0:USTF0",1749930511597,0.00596291,2513.4,2513.1,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749930511598,0.80141291,2513.4,2513.1,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749930512092,0.00596291,2513.4,2512.9,7.4281]
["bitfinex-derivatives","ETHF0:USTF0",1749930512298,0.79547,2513.3,2512.9,7.4281]
["bitfinex-derivatives","ETHF0:USTF0",1749930512499,3.2078,2513.3,2512.9,7.4281]
["bitfinex-derivatives","ETHF0:USTF0",1749930512707,3.2078,2513.3,2513.1,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749930512708,4.00329,2513.3,2513.1,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749930512895,3.2078,2513.3,2513.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749930513805,3.2078,2513.3,2512.9,7.4281]
["bitfinex-derivatives","ETHF0:USTF0",1749930513995,4.00327,2513.3,2513.1,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749930514194,3.2078,2513.3,2512.9,8.7624]
["bitfinex-derivatives","ETHF0:USTF0",1749930514398,3.2078,2513.3,2513.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749930514599,3.2078,2513.3,2513.2,0.86359268]
["bitfinex-derivatives","ETHF0:USTF0",1749930515002,4.00327,2513.3,2513.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749930515504,3.2078,2513.3,2513.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749930515697,3.2078,2513.3,2513.2,0.86359268]
["bitfinex-derivatives","ETHF0:USTF0",1749930516094,3.2078,2513.3,2513.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749930516300,4.00327,2513.3,2513.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749930517500,3.2078,2513.3,2513.2,0.86359268]
["bitfinex-derivatives","ETHF0:USTF0",1749930517803,4.00327,2513.3,2513.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749930521507,3.2078,2513.3,2513.2,0.86359268]
["bitfinex-derivatives","ETHF0:USTF0",1749930522601,4.00327,2513.3,2513.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749930524601,3.2078,2513.3,2513.2,0.86359268]
["bitfinex-derivatives","ETHF0:USTF0",1749930525008,4.00327,2513.3,2513.2,0.86359268]
["bitfinex-derivatives","ETHF0:USTF0",1749930525206,3.2078,2513.3,2513.2,0.86359268]
["bitfinex-derivatives","ETHF0:USTF0",1749930525505,0.00596291,2513.4,2513.3,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749930525814,0.00596291,2513.4,2513.3,2.08297]
["bitfinex-derivatives","ETHF0:USTF0",1749930527108,0.00596291,2513.4,2513.3,2.74837]
["bitfinex-derivatives","ETHF0:USTF0",1749930530908,0.00596291,2513.4,2513.3,2.81646268]
["bitfinex-derivatives","ETHF0:USTF0",1749930531504,0.00596291,2513.4,2513.3,9.58946268]
["bitfinex-derivatives","ETHF0:USTF0",1749930531706,0.79518,2514.3,2514.2,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749930531901,0.79514,2514.4,2514.3,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749930532111,0.6557,2514.5,2514.1,1.98806]
["bitfinex-derivatives","ETHF0:USTF0",1749930532309,0.6557,2514.5,2514.4,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749930532504,1.45079,2514.5,2514.4,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749930533318,1.45079,2514.5,2514.3,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749930533513,0.79512,2514.4,2514.3,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749930534115,1.45082,2514.5,2514.3,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1749930534620,1.45082,2514.5,2514.4,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749930535117,0.6557,2514.5,2514.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749930535317,0.79516,2514.3,2514.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749930535619,0.79516,2514.3,2514.2,0.80115291]
["bitfinex-derivatives","ETHF0:USTF0",1749930536614,1.89350274,2514.3,2514.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749930537818,1.09834274,2514.3,2514.2,0.80115291]
["bitfinex-derivatives","ETHF0:USTF0",1749930538019,1.89350274,2514.3,2514.2,0.80115291]
["bitfinex-derivatives","ETHF0:USTF0",1749930540221,5.10130274,2514.3,2514.2,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749930540417,5.10130274,2514.3,2514.2,0.80115291]
["bitfinex-derivatives","ETHF0:USTF0",1749930540614,5.10130274,2514.3,2513.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749930540615,15.93714274,2514.3,2513.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749930540820,3.2078,2514.1,2513.3,5.26452268]
["bitfinex-derivatives","ETHF0:USTF0",1749930541018,1.09834274,2514.0,2513.9,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749930541412,1.89359274,2514.0,2513.9,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749930541626,1.09834274,2514.0,2513.9,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749930541916,1.09834274,2514.0,2513.8,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749930542126,1.09834274,2514.0,2513.9,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749930542310,1.89499337,2514.1,2513.7,0.66266291]
["bitfinex-derivatives","ETHF0:USTF0",1749930542516,1.09975337,2514.0,2513.9,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749930542715,4.00295,2514.4,2514.3,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749930542912,5.10256606,2514.4,2514.3,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749930543119,4.30741606,2514.4,2514.3,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749930544829,5.10253606,2514.4,2514.3,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1749930545124,6.29525606,2514.4,2513.7,7.29366291]
["bitfinex-derivatives","ETHF0:USTF0",1749930545426,0.79524,2514.1,2514.0,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749930545627,0.79526,2514.0,2513.9,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749930545928,0.79524,2514.1,2514.0,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749930546430,1.3837,2514.3,2513.8,7.9099]
["bitfinex-derivatives","ETHF0:USTF0",1749930546626,1.09937715,2514.2,2513.8,7.9099]
["bitfinex-derivatives","ETHF0:USTF0",1749930546816,0.79523,2514.1,2514.0,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749930549526,0.79525,2514.0,2513.9,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749930550232,0.79524,2514.1,2514.0,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749930550733,0.79526,2514.0,2513.9,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749930552233,0.79524,2514.1,2514.0,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749930553134,0.79527,2514.0,2513.9,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749930554828,0.79524,2514.1,2514.0,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749930555027,4.5915,2514.3,2514.0,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749930555228,0.79522,2514.1,2514.0,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749930555523,3.2078,2514.3,2514.2,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749930555831,4.30970721,2514.3,2514.2,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749930556025,3.2078,2514.3,2514.2,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749930556226,4.00296,2514.3,2514.2,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749930556425,0.79521,2514.2,2514.1,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749930556835,0.79522,2514.1,2514.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1749930557039,0.79522,2514.1,2513.8,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1749930557040,0.79528,2513.9,2513.8,7.42529]
["bitfinex-derivatives","ETHF0:USTF0",1749930557536,0.79528,2513.9,2513.8,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749930557934,1.44498,2514.0,2513.9,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749930558237,2.54764464,2514.0,2513.9,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749930558536,0.7953,2513.9,2513.8,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749930558933,1.44497,2514.0,2513.9,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749930559132,2.54792161,2514.0,2513.9,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749930559332,2.54792161,2514.0,2513.9,0.86337268]
["bitfinex-derivatives","ETHF0:USTF0",1749930559639,1.10295161,2514.0,2513.9,0.86337268]
["bitfinex-derivatives","ETHF0:USTF0",1749930559830,3.2078,2514.3,2514.2,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749930560031,4.31102077,2514.3,2514.2,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749930560929,5.10618077,2514.3,2514.2,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749930563845,4.31102077,2514.3,2514.2,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749930565349,5.10618077,2514.3,2514.2,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749930566751,4.31102077,2514.3,2514.2,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749930567240,5.10618077,2514.3,2514.2,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749930568144,4.31102077,2514.3,2514.2,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749930568349,5.10618077,2514.3,2514.2,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749930568549,5.10618077,2514.3,2514.2,2.13309]
["bitfinex-derivatives","ETHF0:USTF0",1749930569748,4.31102077,2514.3,2514.2,2.13309]
["bitfinex-derivatives","ETHF0:USTF0",1749930569949,5.10618077,2514.3,2514.2,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749930571258,0.79519,2514.2,2514.1,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749930571544,1.89841077,2514.2,2514.1,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749930571746,0.79525,2514.0,2513.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749930571952,1.89847077,2514.0,2513.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749930572654,5.10627077,2514.0,2513.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749930572859,6.45967077,2514.0,2513.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749930573261,0.79531,2513.8,2513.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749930573860,1.89853077,2513.8,2513.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749930574354,3.19433077,2513.8,2513.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749930576260,3.19501365,2513.8,2513.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749930579058,14.74001365,2513.8,2513.7,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749930579264,1.98837,2513.7,2513.3,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749930579465,0.79547,2513.4,2513.3,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749930579964,1.89937365,2513.4,2513.3,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749930581566,0.79547,2513.4,2513.3,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749930585171,0.7955,2513.3,2513.2,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749930588178,0.7955,2513.2,2513.1,4.00928291]
["bitfinex-derivatives","ETHF0:USTF0",1749930588368,0.7955,2513.2,2513.1,4.00930291]
["bitfinex-derivatives","ETHF0:USTF0",1749930589067,0.7955,2513.2,2513.1,3.21376291]
["bitfinex-derivatives","ETHF0:USTF0",1749930589266,0.7955,2513.2,2513.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749930589468,0.7955,2513.2,2513.1,0.80150291]
["bitfinex-derivatives","ETHF0:USTF0",1749930590173,0.7955,2513.2,2513.1,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749930591975,1.98889,2513.1,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930592280,3.28939,2513.1,2512.6,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1749930592473,0.79566,2512.7,2512.6,1.45937]
["bitfinex-derivatives","ETHF0:USTF0",1749930593276,0.79566,2512.7,2512.6,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1749930593777,0.79566,2512.7,2512.6,1.45939]
["bitfinex-derivatives","ETHF0:USTF0",1749930594179,0.79566,2512.7,2512.6,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1749930594574,0.79573,2512.5,2512.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749930595177,1.8971173,2512.5,2512.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749930595374,8.4441173,2512.5,2512.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749930595771,0.79573,2512.5,2512.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749930596082,7.99183,2512.5,2512.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749930596276,14.09270656,2512.5,2512.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749930596478,15.45620656,2512.5,2512.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749930597176,10.45620656,2512.5,2512.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749930597379,9.09370656,2512.5,2512.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749930597576,7.99283,2512.5,2512.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749930598877,1.44483,2512.5,2512.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749930600575,0.79586,2512.1,2512.0,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749930601074,3.2078,2512.4,2511.8,4.5764]
["bitfinex-derivatives","ETHF0:USTF0",1749930601075,0.79581,2512.3,2512.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749930601385,0.79588,2512.0,2511.9,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749930601586,5.1972,2512.4,2512.0,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749930601788,0.79583,2512.2,2512.1,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749930602278,3.2078,2512.4,2511.9,1.98977]
["bitfinex-derivatives","ETHF0:USTF0",1749930602474,0.7958,2512.3,2512.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749930602677,0.79582,2512.2,2512.1,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749930602875,0.79582,2512.2,2512.1,1.42562]
["bitfinex-derivatives","ETHF0:USTF0",1749930603088,0.79582,2512.2,2512.1,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1749930604976,0.79582,2512.2,2512.1,0.69789268]
["bitfinex-derivatives","ETHF0:USTF0",1749930606275,0.79582,2512.2,2512.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749930606682,0.796,2511.6,2511.5,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1749930606888,0.796,2511.6,2511.5,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1749930607084,0.796,2511.6,2511.5,1.42242]
["bitfinex-derivatives","ETHF0:USTF0",1749930607977,1.99584291,2511.8,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930608176,1.99584291,2511.8,2511.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1749930608177,0.79607,2511.4,2511.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1749930608386,0.79614,2511.2,2511.1,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749930608586,9.6788,2511.6,2511.2,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1749930608587,0.79611,2511.3,2511.2,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1749930608788,0.79613,2511.2,2511.1,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749930609088,3.2078,2511.5,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930609388,6.471,2511.4,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930609588,0.79615,2511.2,2510.8,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1749930609788,0.79615,2511.2,2511.0,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1749930610090,0.79619,2511.1,2510.9,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1749930610288,0.79621,2511.0,2510.8,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1749930610585,0.79621,2511.0,2510.8,2.80094]
["bitfinex-derivatives","ETHF0:USTF0",1749930610787,0.79621,2511.0,2510.9,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749930611089,0.79621,2511.0,2510.8,2.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749930611582,3.8446,2511.2,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930611787,7.57152763,2511.1,2510.7,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1749930611990,0.79621,2511.0,2510.8,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749930612588,0.79623,2510.9,2510.8,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749930612886,0.79624,2510.9,2510.7,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1749930613285,0.79626,2510.8,2510.7,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1749930613485,0.79631,2510.7,2510.4,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1749930613787,0.79631,2510.7,2510.1,1.99116]
["bitfinex-derivatives","ETHF0:USTF0",1749930613788,0.79632,2510.6,2510.5,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1749930614092,0.6583,2510.6,2510.2,1.43333]
["bitfinex-derivatives","ETHF0:USTF0",1749930614300,3.8714,2510.5,2509.7,5.19928]
["bitfinex-derivatives","ETHF0:USTF0",1749930614490,0.00597491,2510.4,2510.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749930614785,0.00597491,2510.4,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930614992,0.00597491,2510.4,2509.9,7.1099]
["bitfinex-derivatives","ETHF0:USTF0",1749930615189,1.99104,2510.3,2509.9,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1749930615389,5.19904,2510.1,2509.3,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1749930615692,2.64958,2510.0,2509.5,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749930615985,0.79663,2509.7,2509.6,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749930616195,0.79663,2509.7,2509.5,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749930616386,2.43164992,2510.0,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930616693,0.79655,2509.9,2509.4,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1749930616995,7.1313,2510.0,2509.9,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749930617193,7.1313,2510.0,2509.8,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749930617389,8.4101,2510.0,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930617694,1.99151,2509.7,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930617885,3.2078,2509.8,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930618092,0.79662,2509.7,2509.1,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1749930618387,7.27061,2509.7,2509.4,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749930618594,7.27062,2509.7,2509.4,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749930618793,0.79664,2509.6,2509.4,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749930618994,6.474,2509.7,2509.1,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1749930619191,0.79668,2509.5,2509.2,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749930619390,7.7528,2509.7,2509.1,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1749930619697,0.79683,2509.0,2508.8,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1749930619895,0.79681,2509.1,2508.8,1.46779]
["bitfinex-derivatives","ETHF0:USTF0",1749930620094,0.79684,2509.0,2508.8,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1749930620293,9.6818,2509.2,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930620488,3.2078,2508.9,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930620689,3.2078,2508.9,2508.7,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749930620884,0.79684,2509.0,2508.7,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749930621390,6.476,2509.0,2508.9,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749930621585,3.21377491,2509.2,2509.0,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749930621806,7.27281,2509.1,2508.9,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1749930622095,3.21377491,2509.2,2508.7,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1749930622299,3.21377491,2509.2,2508.7,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1749930622597,3.21377491,2509.2,2509.1,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749930622995,3.21377491,2509.2,2509.0,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1749930623195,0.79682,2509.1,2508.8,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1749930623397,3.21377491,2509.2,2508.7,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1749930623398,5.30885491,2509.2,2508.9,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749930623598,0.79687,2508.9,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930623900,0.79691,2508.8,2508.5,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749930624295,0.79692,2508.7,2508.2,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1749930624501,1.43972,2508.7,2508.4,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1749930624702,0.79697,2508.6,2508.3,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1749930624997,0.6428,2508.7,2508.5,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1749930625196,9.6848,2508.9,2508.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749930625197,4.00466,2508.9,2508.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749930625400,3.2078,2508.9,2508.3,4.4954]
["bitfinex-derivatives","ETHF0:USTF0",1749930625702,3.2078,2508.9,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930625894,1.9629,2508.8,2508.6,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1749930626094,0.79697,2508.6,2508.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1749930626294,0.6646,2508.8,2508.2,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1749930626495,3.2078,2508.3,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930626898,3.2078,2508.3,2508.2,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1749930627089,3.2078,2508.3,2508.0,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1749930627293,3.2078,2508.3,2508.0,2.09282]
["bitfinex-derivatives","ETHF0:USTF0",1749930627600,0.79708,2508.2,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930627802,0.79708,2508.2,2508.0,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749930627803,1.46168,2508.2,2508.0,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749930628002,0.79711,2508.1,2507.9,4.00496]
["bitfinex-derivatives","ETHF0:USTF0",1749930628301,1.46169,2508.2,2508.0,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1749930628894,3.2078,2508.3,2508.2,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1749930629094,3.2078,2508.3,2508.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1749930629095,9.6858,2508.3,2508.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1749930629498,0.7971,2508.2,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930629806,9.6858,2508.3,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930630104,0.79713,2508.1,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930630304,0.79714,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930630502,0.79714,2508.0,2507.6,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1749930630503,1.2779,2508.2,2507.3,9.9838]
["bitfinex-derivatives","ETHF0:USTF0",1749930630704,9.6858,2508.3,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930630906,0.79718,2507.9,2507.7,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1749930631102,0.79716,2508.0,2507.7,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1749930631299,0.79713,2508.1,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930631505,6.776,2508.2,2507.7,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1749930631705,0.79713,2508.1,2507.9,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749930632207,6.776,2508.2,2507.8,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1749930632407,0.79713,2508.1,2507.9,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749930633101,6.776,2508.2,2507.7,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1749930633406,0.79719,2507.9,2507.7,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1749930633606,0.79719,2507.9,2507.7,1.47102]
["bitfinex-derivatives","ETHF0:USTF0",1749930634001,0.79721,2507.8,2507.7,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1749930634208,3.2078,2508.0,2507.3,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1749930634209,0.79731,2507.5,2507.3,2.16034]
["bitfinex-derivatives","ETHF0:USTF0",1749930634400,0.00597491,2507.7,2507.4,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1749930634595,0.00597491,2507.7,2507.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1749930634596,0.67137491,2507.7,2507.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1749930634805,1.46863491,2507.7,2507.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1749930635002,0.00597491,2507.7,2507.6,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1749930635198,3.2078,2508.0,2507.9,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749930635400,3.2078,2508.3,2508.2,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1749930635605,1.3548,2508.7,2508.6,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749930635901,24.89891,2508.8,2508.6,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749930636101,24.89891,2508.8,2508.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1749930636102,24.102,2508.8,2508.7,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749930636402,0.79692,2508.7,2508.6,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1749930636602,3.2078,2508.9,2508.8,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749930636909,0.00597491,2509.0,2508.9,0.40822124]
["bitfinex-derivatives","ETHF0:USTF0",1749930637703,0.00597491,2509.0,2508.9,1.06232124]
["bitfinex-derivatives","ETHF0:USTF0",1749930638207,7.57468,2509.5,2509.3,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749930638406,0.79668,2509.5,2509.3,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749930638601,4.00448,2509.5,2509.3,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749930639007,0.7967,2509.4,2509.3,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749930639310,4.00448,2509.5,2509.3,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749930639507,4.00448,2509.5,2509.3,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749930639708,1.09802267,2509.4,2509.0,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1749930639903,0.00597491,2509.6,2509.5,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749930641712,0.00597491,2509.6,2509.5,1.48027]
["bitfinex-derivatives","ETHF0:USTF0",1749930650716,0.00597491,2509.6,2509.5,1.54836268]
["bitfinex-derivatives","ETHF0:USTF0",1749930652015,0.80260491,2509.6,2509.5,1.54836268]
["bitfinex-derivatives","ETHF0:USTF0",1749930652207,0.00597491,2509.6,2509.5,1.54836268]
["bitfinex-derivatives","ETHF0:USTF0",1749930657813,0.00597491,2509.6,2509.5,2.80176268]
["bitfinex-derivatives","ETHF0:USTF0",1749930661716,0.00597491,2509.6,2509.5,1.54836268]
["bitfinex-derivatives","ETHF0:USTF0",1749930663526,0.80260491,2509.6,2509.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749930663712,0.80260491,2509.6,2509.1,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1749930663713,0.79677,2509.2,2509.1,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1749930664422,0.79683,2509.0,2508.9,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1749930664610,2.10501,2509.1,2509.0,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749930665318,0.79683,2509.0,2508.9,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749930665513,0.693,2509.0,2508.9,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749930665914,0.693,2509.0,2508.6,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1749930666119,1.2747,2508.9,2508.8,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1749930666317,2.37762276,2508.9,2508.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749930666522,0.79695,2508.6,2508.5,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749930666715,0.6303,2508.8,2508.7,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749930666913,2.53060959,2508.8,2508.6,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1749930667114,2.37809959,2508.7,2508.6,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1749930667530,0.6303,2508.8,2508.7,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749930667722,0.693,2509.0,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930667921,0.693,2509.0,2508.9,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749930669227,0.79687,2508.9,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930669422,0.693,2509.0,2508.9,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749930669726,0.693,2509.0,2508.8,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749930669727,1.79567997,2509.0,2508.8,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749930669928,2.077,2509.0,2508.8,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749930670115,2.87384,2509.0,2508.9,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749930670426,0.79686,2508.9,2508.8,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749930670627,1.384,2508.9,2508.8,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749930671019,2.18086,2508.9,2508.5,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749930671222,2.18086,2508.9,2508.8,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749930671629,2.18088,2508.9,2508.5,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749930671832,2.18088,2508.9,2508.8,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749930672327,0.693,2509.0,2508.9,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749930673522,3.2078,2509.1,2509.0,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1749930674340,0.6365,2509.4,2509.3,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749930677832,0.00597491,2509.6,2509.5,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749930678130,1.10859987,2509.6,2509.5,0.86476268]
["bitfinex-derivatives","ETHF0:USTF0",1749930678337,1.90522987,2509.6,2509.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749930678528,1.90522987,2509.6,2509.5,0.86476268]
["bitfinex-derivatives","ETHF0:USTF0",1749930679338,1.90522987,2509.6,2509.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749930679935,1.90522987,2509.6,2509.5,0.86476268]
["bitfinex-derivatives","ETHF0:USTF0",1749930680335,1.90522987,2509.6,2509.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749930680639,1.90522987,2509.6,2509.5,0.86476268]
["bitfinex-derivatives","ETHF0:USTF0",1749930682041,1.90522987,2509.6,2509.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749930682739,6.90522987,2509.6,2509.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749930682934,0.7968,2509.2,2509.1,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1749930683241,3.3344,2509.5,2508.8,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1749930683440,0.79685,2509.0,2508.9,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749930684449,0.79682,2509.1,2509.0,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749930686431,0.79686,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930686629,0.6766,2509.2,2509.1,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749930686834,5.73997491,2509.6,2509.5,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749930687038,1.90580837,2509.6,2509.5,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749930687238,1.90580837,2509.6,2509.5,0.86476268]
["bitfinex-derivatives","ETHF0:USTF0",1749930687437,1.90580837,2509.6,2509.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749930687846,1.10917837,2509.6,2509.5,0.86476268]
["bitfinex-derivatives","ETHF0:USTF0",1749930688249,1.90580837,2509.6,2509.5,0.86476268]
["bitfinex-derivatives","ETHF0:USTF0",1749930689848,1.90580837,2509.6,2509.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749930690439,31.84380837,2509.6,2509.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749930690644,1.99167,2509.5,2508.5,1.35917491]
["bitfinex-derivatives","ETHF0:USTF0",1749930690946,0.79695,2508.6,2508.5,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749930691445,1.89909566,2508.6,2508.5,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749930691846,1.89909566,2508.6,2508.5,0.80295491]
["bitfinex-derivatives","ETHF0:USTF0",1749930692244,1.10214566,2508.6,2508.5,0.80295491]
["bitfinex-derivatives","ETHF0:USTF0",1749930692841,0.7968,2509.1,2509.0,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1749930693044,7.43976,2509.2,2509.1,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749930693349,1.10241796,2509.2,2509.1,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749930693842,0.00597491,2509.6,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930693843,0.80262491,2509.6,2509.0,5.19985]
["bitfinex-derivatives","ETHF0:USTF0",1749930694046,1.1056605,2509.5,2509.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749930694344,0.00597491,2509.6,2509.5,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749930694545,1.11161383,2509.6,2509.5,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749930694747,0.00597491,2509.6,2509.5,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749930710561,0.00597491,2509.6,2509.5,0.86476268]
["bitfinex-derivatives","ETHF0:USTF0",1749930711255,8.9418,2510.4,2509.7,1.99151]
["bitfinex-derivatives","ETHF0:USTF0",1749930711452,0.79646,2510.2,2510.1,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749930711651,0.79642,2510.3,2510.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749930711865,1.90326444,2510.3,2510.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749930712561,1.10684444,2510.3,2510.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749930712762,1.90325444,2510.3,2510.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749930714858,1.10684444,2510.3,2510.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749930715563,2.0916,2510.4,2510.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749930715762,2.40161735,2510.4,2510.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749930716863,3.19799735,2510.4,2510.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749930717365,2.40161735,2510.4,2510.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749930718566,0.6384,2510.4,2510.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749930718864,0.00597491,2510.5,2510.4,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749930719167,0.00597491,2510.5,2510.4,4.00418]
["bitfinex-derivatives","ETHF0:USTF0",1749930719366,0.00597491,2510.5,2510.4,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749930721560,0.00597491,2510.5,2510.4,4.00418]
["bitfinex-derivatives","ETHF0:USTF0",1749930723964,0.79648,2510.1,2510.0,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749930724164,1.10974835,2510.1,2510.0,3.21377491]
["bitfinex-derivatives","ETHF0:USTF0",1749930724473,1.3318,2510.4,2510.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749930724665,2.44193557,2510.4,2510.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749930724872,1.3318,2510.4,2510.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749930725365,1.3318,2510.4,2510.2,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1749930725560,2.1282,2510.4,2510.2,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1749930725964,2.1282,2510.4,2510.1,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1749930726170,1.3318,2510.4,2510.1,1.48176]
["bitfinex-derivatives","ETHF0:USTF0",1749930726370,0.79644,2510.2,2510.1,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749930726670,0.79642,2510.3,2510.0,3.21377491]
["bitfinex-derivatives","ETHF0:USTF0",1749930726878,0.79642,2510.3,2510.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749930727173,0.79648,2510.1,2510.0,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749930728372,1.90611702,2510.1,2510.0,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749930728670,3.25721702,2510.1,2510.0,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749930729665,9.81521702,2510.1,2510.0,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749930730269,13.02301702,2510.1,2510.0,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749930731167,6.46501702,2510.1,2510.0,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749930731466,13.02401702,2510.1,2510.0,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749930732062,1.99129,2510.0,2509.4,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1749930732264,0.79663,2509.7,2509.6,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749930733170,1.45579,2509.8,2509.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749930733362,3.93607323,2509.8,2509.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749930733566,0.79662,2509.7,2509.6,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1749930733772,2.0293,2509.8,2509.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749930733964,0.6468,2509.9,2509.8,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749930734162,1.11003262,2510.0,2509.4,7.24752491]
["bitfinex-derivatives","ETHF0:USTF0",1749930734380,1.11003262,2509.9,2509.8,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749930734668,0.79659,2509.8,2509.7,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749930734973,0.79662,2509.7,2509.6,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1749930736272,0.79665,2509.6,2509.5,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749930737575,0.79667,2509.5,2509.4,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749930737765,2.54674814,2509.5,2509.4,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749930738776,2.54674814,2509.5,2509.4,0.80267491]
["bitfinex-derivatives","ETHF0:USTF0",1749930739168,2.54674814,2509.5,2509.4,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749930739779,1.10907814,2509.5,2509.4,4.01047491]
["bitfinex-derivatives","ETHF0:USTF0",1749930739970,0.79667,2509.5,2509.4,0.87076759]
["bitfinex-derivatives","ETHF0:USTF0",1749930740473,6.559,2509.6,2509.5,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749930740677,0.6704,2509.7,2509.6,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749930740873,1.10828104,2509.7,2509.6,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749930741078,0.79658,2509.8,2509.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749930741275,1.90490064,2509.8,2509.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749930741477,2.36542064,2509.8,2509.4,0.07406759]
["bitfinex-derivatives","ETHF0:USTF0",1749930741678,0.79665,2509.6,2509.5,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749930741885,1.90497064,2509.6,2509.5,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749930742078,0.79667,2509.5,2509.4,0.87074759]
["bitfinex-derivatives","ETHF0:USTF0",1749930742378,1.2571,2509.8,2509.5,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749930742577,0.79663,2509.6,2509.5,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749930742779,1.9052384,2509.6,2509.5,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749930743077,0.79667,2509.5,2509.4,0.87074759]
["bitfinex-derivatives","ETHF0:USTF0",1749930743480,0.79667,2509.5,2509.4,0.07406759]
["bitfinex-derivatives","ETHF0:USTF0",1749930744968,8.46543704,2509.5,2509.4,0.07406759]
["bitfinex-derivatives","ETHF0:USTF0",1749930745174,9.73523704,2509.5,2509.4,0.07406759]
["bitfinex-derivatives","ETHF0:USTF0",1749930745374,0.79683,2509.0,2508.9,1.46583]
["bitfinex-derivatives","ETHF0:USTF0",1749930746174,0.6573,2509.3,2508.9,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1749930746478,1.99191,2509.2,2508.8,3.21377491]
["bitfinex-derivatives","ETHF0:USTF0",1749930746677,0.79686,2508.9,2508.8,3.21377491]
["bitfinex-derivatives","ETHF0:USTF0",1749930746869,0.79684,2509.0,2508.9,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1749930747070,0.00597491,2509.4,2509.0,1.99207]
["bitfinex-derivatives","ETHF0:USTF0",1749930747376,0.00597491,2509.4,2509.3,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749930747879,0.00597491,2509.4,2509.3,2.09253]
["bitfinex-derivatives","ETHF0:USTF0",1749930752390,0.00597491,2509.4,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930752678,0.79673,2509.3,2509.2,4.00456]
["bitfinex-derivatives","ETHF0:USTF0",1749930752985,0.79673,2509.3,2509.2,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749930753283,0.79676,2509.2,2509.1,1.46577]
["bitfinex-derivatives","ETHF0:USTF0",1749930754984,0.00597491,2509.4,2509.2,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749930754985,0.79675,2509.3,2509.2,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749930755176,0.80269491,2509.4,2509.3,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749930755785,1.91133877,2509.4,2509.3,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749930756583,0.80269491,2509.4,2509.3,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749930756988,0.79673,2509.3,2509.2,0.86483268]
["bitfinex-derivatives","ETHF0:USTF0",1749930757289,1.10990726,2509.3,2509.2,0.86483268]
["bitfinex-derivatives","ETHF0:USTF0",1749930757486,0.79673,2509.3,2509.2,0.86483268]
["bitfinex-derivatives","ETHF0:USTF0",1749930757790,1.9068465,2509.3,2509.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749930760490,1.9068465,2509.3,2509.2,0.86485268]
["bitfinex-derivatives","ETHF0:USTF0",1749930760789,8.4998465,2509.3,2509.2,0.86485268]
["bitfinex-derivatives","ETHF0:USTF0",1749930761785,1.1101165,2509.3,2509.2,0.86485268]
["bitfinex-derivatives","ETHF0:USTF0",1749930762088,0.00597491,2509.4,2509.3,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749930762284,0.00597491,2509.4,2509.3,2.77253]
["bitfinex-derivatives","ETHF0:USTF0",1749930762490,0.00597491,2509.4,2509.3,8.43433]
["bitfinex-derivatives","ETHF0:USTF0",1749930762682,6.593,2509.9,2509.8,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749930762884,8.50016402,2509.9,2509.8,4.00437]
["bitfinex-derivatives","ETHF0:USTF0",1749930763084,7.70362402,2509.9,2509.8,4.00437]
["bitfinex-derivatives","ETHF0:USTF0",1749930763479,8.50016402,2509.9,2509.8,4.00437]
["bitfinex-derivatives","ETHF0:USTF0",1749930764086,7.70362402,2509.9,2509.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749930764290,1.11073974,2509.8,2509.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749930764687,7.95097491,2510.1,2509.6,2.11731]
["bitfinex-derivatives","ETHF0:USTF0",1749930764896,0.7966,2509.8,2509.7,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749930765088,1.90693671,2509.9,2509.8,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749930765392,1.11037706,2509.9,2509.8,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749930765788,0.79658,2509.8,2509.7,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749930765983,1.90695706,2509.8,2509.6,2.11731]
["bitfinex-derivatives","ETHF0:USTF0",1749930766189,0.79658,2509.8,2509.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749930766887,1.90697449,2509.8,2509.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749930767193,1.11039449,2509.8,2509.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749930767894,1.90696449,2509.8,2509.7,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1749930768393,0.79657,2509.8,2509.7,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1749930768691,1.90667132,2509.8,2509.7,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1749930769993,1.11010132,2509.8,2509.7,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1749930770290,8.74748491,2510.1,2510.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749930770493,3.26439227,2510.1,2510.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749930771198,2.46788227,2510.1,2510.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749930771901,1.11588227,2510.1,2510.0,4.00431]
["bitfinex-derivatives","ETHF0:USTF0",1749930772092,0.00597491,2510.1,2510.0,4.00431]
["bitfinex-derivatives","ETHF0:USTF0",1749930772294,0.00597491,2510.1,2510.0,5.33311]
["bitfinex-derivatives","ETHF0:USTF0",1749930774288,0.00597491,2510.1,2510.0,10.33311]
["bitfinex-derivatives","ETHF0:USTF0",1749930774493,0.00597491,2510.1,2510.0,5.33311]
["bitfinex-derivatives","ETHF0:USTF0",1749930774690,0.00597491,2510.1,2510.0,10.33311]
["bitfinex-derivatives","ETHF0:USTF0",1749930777402,0.00597491,2510.1,2510.0,5.33311]
["bitfinex-derivatives","ETHF0:USTF0",1749930777799,1.3699,2510.7,2510.6,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749930778098,2.47758866,2510.7,2510.6,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749930778401,1.3699,2510.7,2510.6,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749930778901,4.00406,2510.8,2510.7,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749930779195,3.2078,2510.8,2510.7,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749930779400,3.2078,2510.8,2510.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749930779590,3.2078,2510.8,2510.7,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749930779793,4.00407,2510.8,2510.7,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749930780603,3.2078,2510.8,2510.7,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749930780800,4.00405,2510.8,2510.7,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749930782500,0.79631,2510.7,2510.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749930783302,4.00408,2510.8,2510.7,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749930784003,0.79628,2510.8,2510.7,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749930787900,2.09262491,2510.9,2510.8,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749930790304,0.00597491,2510.9,2510.8,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749930790897,0.00597491,2510.9,2510.8,2.06775]
["bitfinex-derivatives","ETHF0:USTF0",1749930791305,0.79604,2511.5,2511.1,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749930791503,1.10769331,2511.4,2511.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749930791805,3.2078,2511.7,2511.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749930792804,4.00377,2511.7,2511.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749930793305,0.00597491,2511.9,2511.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749930793507,0.00597491,2511.9,2511.8,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749930793700,0.79574,2512.5,2512.3,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749930793903,0.79575,2512.4,2512.2,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749930794413,0.79575,2512.4,2512.2,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749930795415,0.6599,2512.5,2512.1,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1749930795606,0.79584,2512.1,2512.0,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749930796108,2.71854,2512.1,2512.0,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749930796414,1.9227,2512.1,2512.0,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749930797014,2.71854,2512.1,2512.0,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749930797707,0.6331,2512.1,2512.0,4.00964491]
["bitfinex-derivatives","ETHF0:USTF0",1749930797907,7.1769,2512.5,2512.1,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749930798107,0.79584,2512.1,2512.0,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749930800916,0.79584,2512.1,2512.0,0.07406759]
["bitfinex-derivatives","ETHF0:USTF0",1749930802616,0.79612,2511.3,2511.2,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1749930803420,1.46348,2511.4,2511.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749930803714,0.79612,2511.3,2511.2,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1749930804219,0.79613,2511.2,2511.1,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749930804717,0.79613,2511.2,2511.1,0.80213491]
["bitfinex-derivatives","ETHF0:USTF0",1749930805513,0.79613,2511.2,2511.1,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749930808115,0.79613,2511.2,2511.1,0.80213491]
["bitfinex-derivatives","ETHF0:USTF0",1749930808318,0.6674,2511.4,2511.1,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749930808522,0.7961,2511.3,2511.2,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749930809424,0.79613,2511.2,2511.1,0.80211491]
["bitfinex-derivatives","ETHF0:USTF0",1749930809620,0.79611,2511.3,2511.2,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1749930810120,0.79613,2511.2,2511.1,0.80211491]
["bitfinex-derivatives","ETHF0:USTF0",1749930810315,0.79613,2511.2,2511.1,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749930811012,0.79613,2511.2,2511.1,0.80213491]
["bitfinex-derivatives","ETHF0:USTF0",1749930811422,0.79613,2511.2,2511.1,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749930813624,0.79613,2511.2,2511.1,0.80213491]
["bitfinex-derivatives","ETHF0:USTF0",1749930814124,0.79613,2511.2,2511.1,0.87022759]
["bitfinex-derivatives","ETHF0:USTF0",1749930814719,0.79613,2511.2,2511.1,0.07406759]
["bitfinex-derivatives","ETHF0:USTF0",1749930816222,0.79613,2511.2,2511.1,0.87022759]
["bitfinex-derivatives","ETHF0:USTF0",1749930816423,0.79613,2511.2,2511.1,0.07406759]
["bitfinex-derivatives","ETHF0:USTF0",1749930817221,2.06013,2511.2,2511.1,0.07406759]
["bitfinex-derivatives","ETHF0:USTF0",1749930817521,0.79612,2511.3,2511.2,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749930817919,0.79612,2511.3,2511.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1749930818119,1.46349,2511.4,2511.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749930818418,0.7961,2511.3,2511.2,1.46631]
["bitfinex-derivatives","ETHF0:USTF0",1749930820726,0.7961,2511.3,2511.2,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1749930821520,0.7961,2511.3,2511.2,1.46633]
["bitfinex-derivatives","ETHF0:USTF0",1749930822528,0.79613,2511.2,2511.1,0.07406759]
["bitfinex-derivatives","ETHF0:USTF0",1749930823428,0.79613,2511.2,2511.1,0.87022759]
["bitfinex-derivatives","ETHF0:USTF0",1749930825428,0.79613,2511.2,2511.1,0.07406759]
["bitfinex-derivatives","ETHF0:USTF0",1749930826023,0.79635,2510.5,2510.4,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1749930826924,0.79635,2510.5,2510.4,1.46768]
["bitfinex-derivatives","ETHF0:USTF0",1749930827224,0.79635,2510.5,2510.4,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1749930827922,0.79641,2510.3,2510.2,6.51897491]
["bitfinex-derivatives","ETHF0:USTF0",1749930828121,0.79641,2510.3,2510.2,7.31541491]
["bitfinex-derivatives","ETHF0:USTF0",1749930828324,0.7964,2510.4,2510.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749930828625,0.7964,2510.4,2510.3,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1749930829328,0.7964,2510.4,2510.3,0.73749268]
["bitfinex-derivatives","ETHF0:USTF0",1749930829727,0.7964,2510.4,2510.3,1.53390268]
["bitfinex-derivatives","ETHF0:USTF0",1749930830228,0.79638,2510.5,2510.4,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749930830529,0.79638,2510.4,2510.3,0.73749268]
["bitfinex-derivatives","ETHF0:USTF0",1749930832326,0.79638,2510.4,2510.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749930832722,3.869,2510.5,2510.4,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749930833025,3.869,2510.5,2510.4,1.46568]
["bitfinex-derivatives","ETHF0:USTF0",1749930833234,3.2078,2510.5,2510.4,1.46568]
["bitfinex-derivatives","ETHF0:USTF0",1749930835728,0.00597491,2510.7,2510.6,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749930836828,0.80226491,2510.7,2510.6,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749930839016,0.00597491,2510.7,2510.6,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749930840832,0.80226491,2510.7,2510.6,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749930841128,0.00597491,2510.7,2510.6,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749930845421,0.80226491,2510.7,2510.6,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749930845625,0.80226491,2510.7,2510.6,0.86441268]
["bitfinex-derivatives","ETHF0:USTF0",1749930845836,0.80226491,2510.7,2510.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749930846039,0.79641,2510.3,2510.2,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749930846426,0.6933,2510.5,2510.4,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749930846633,0.80227491,2510.7,2510.2,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749930846832,0.80227491,2510.7,2510.6,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749930847536,0.80227491,2510.7,2510.6,0.86441268]
["bitfinex-derivatives","ETHF0:USTF0",1749930847835,0.80227491,2510.7,2510.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749930848431,1.90759197,2510.7,2510.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749930849839,1.90759197,2510.7,2510.6,0.86441268]
["bitfinex-derivatives","ETHF0:USTF0",1749930850137,1.90759197,2510.7,2510.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749930851837,1.90759197,2510.7,2510.6,0.86441268]
["bitfinex-derivatives","ETHF0:USTF0",1749930852537,1.11129197,2510.7,2510.6,0.86441268]
["bitfinex-derivatives","ETHF0:USTF0",1749930852733,0.00597491,2510.7,2510.6,0.86441268]
["bitfinex-derivatives","ETHF0:USTF0",1749930856238,0.79617,2511.1,2511.0,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749930856539,1.90412394,2511.1,2511.0,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749930857243,1.10795394,2511.1,2510.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1749930857437,0.79622,2510.9,2510.8,1.48473]
["bitfinex-derivatives","ETHF0:USTF0",1749930858240,0.79616,2511.1,2511.0,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1749930858442,0.79616,2511.1,2510.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1749930858443,0.7962,2511.0,2510.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749930859743,0.79622,2510.9,2510.8,1.48474]
["bitfinex-derivatives","ETHF0:USTF0",1749930861644,0.79622,2510.9,2510.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1749930861839,1.99057,2510.9,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930862036,0.79634,2510.6,2510.5,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749930862540,2.0194,2510.8,2510.2,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749930862541,0.79641,2510.3,2510.2,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749930863139,1.90401296,2510.3,2510.2,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749930863743,3.28511296,2510.3,2510.2,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749930865340,0.79654,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930865540,0.79657,2509.8,2509.7,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1749930865744,1.47387,2509.8,2509.7,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1749930866744,0.6773,2509.8,2509.5,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749930867042,0.79663,2509.6,2509.5,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749930869054,1.2776,2509.6,2509.1,1.44898]
["bitfinex-derivatives","ETHF0:USTF0",1749930869246,1.10667832,2509.5,2509.1,1.44898]
["bitfinex-derivatives","ETHF0:USTF0",1749930869449,2.38428611,2509.4,2508.8,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749930869644,0.79684,2509.0,2508.5,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1749930869842,0.79684,2509.0,2508.9,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749930870346,0.79689,2508.8,2508.7,0.80288491]
["bitfinex-derivatives","ETHF0:USTF0",1749930870842,0.79689,2508.8,2508.7,0.80289491]
["bitfinex-derivatives","ETHF0:USTF0",1749930871250,0.6434,2509.0,2508.7,0.80289491]
["bitfinex-derivatives","ETHF0:USTF0",1749930871549,0.79686,2508.9,2508.8,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749930872050,0.79689,2508.8,2508.7,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749930873044,0.79689,2508.8,2508.7,3.21377491]
["bitfinex-derivatives","ETHF0:USTF0",1749930873347,0.6434,2509.0,2508.9,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749930874151,0.6434,2509.0,2508.8,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749930874841,0.6434,2509.0,2508.9,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749930875041,0.6434,2509.0,2508.9,0.86495268]
["bitfinex-derivatives","ETHF0:USTF0",1749930875650,0.6709,2509.1,2509.0,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1749930876148,1.46769,2509.1,2508.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749930876348,1.46769,2509.1,2509.0,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1749930876548,0.6709,2509.1,2509.0,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1749930877548,1.46771,2509.1,2509.0,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1749930878242,0.6709,2509.1,2509.0,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1749930878448,0.79668,2509.5,2509.4,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749930878645,7.1755,2509.6,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930878953,0.79668,2509.5,2509.4,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749930879350,7.1755,2509.6,2509.0,7.19944]
["bitfinex-derivatives","ETHF0:USTF0",1749930879550,0.79669,2509.5,2509.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749930879851,0.79667,2509.5,2509.4,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749930880053,7.1755,2509.6,2509.5,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749930880653,0.79664,2509.6,2509.5,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749930880953,0.6433,2509.8,2509.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1749930881155,0.79665,2509.6,2509.5,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749930881549,0.79667,2509.5,2509.4,2.78758]
["bitfinex-derivatives","ETHF0:USTF0",1749930881852,0.79667,2509.5,2509.4,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1749930882854,0.79667,2509.5,2509.4,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749930883551,0.79663,2509.7,2509.6,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1749930883846,0.6433,2509.8,2509.4,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1749930884049,1.43989,2509.8,2509.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749930885452,0.79659,2509.8,2509.7,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749930888155,0.7966,2509.7,2509.6,4.00442]
["bitfinex-derivatives","ETHF0:USTF0",1749930888354,0.79662,2509.7,2509.6,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749930889450,0.6815,2509.9,2509.4,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1749930889759,1.47807,2509.9,2509.8,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749930889943,0.79659,2509.8,2509.7,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749930891553,1.47806,2509.9,2509.8,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749930891755,0.80250491,2510.0,2509.9,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749930891961,1.91369882,2510.0,2509.9,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749930892354,1.11716882,2510.0,2509.9,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749930893058,1.91367882,2510.0,2509.9,2.06884]
["bitfinex-derivatives","ETHF0:USTF0",1749930893257,1.11716882,2510.0,2509.9,2.06884]
["bitfinex-derivatives","ETHF0:USTF0",1749930894158,0.00597491,2510.0,2509.9,2.06884]
["bitfinex-derivatives","ETHF0:USTF0",1749930895257,0.80248491,2510.0,2509.9,2.06884]
["bitfinex-derivatives","ETHF0:USTF0",1749930895959,0.00597491,2510.0,2509.9,2.06884]
["bitfinex-derivatives","ETHF0:USTF0",1749930896464,0.80248491,2510.0,2509.9,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749930896758,0.00597491,2510.0,2509.9,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749930897161,0.80248491,2510.0,2509.9,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749930898054,0.00597491,2510.0,2509.9,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749930898565,0.80248491,2510.0,2509.9,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749930898865,0.00597491,2510.0,2509.9,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749930900267,0.80248491,2510.0,2509.9,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749930900557,0.79659,2509.8,2509.7,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749930900962,0.79662,2509.7,2509.6,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749930901159,0.79663,2509.6,2509.5,7.97064]
["bitfinex-derivatives","ETHF0:USTF0",1749930901361,0.79662,2509.7,2509.6,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1749930902863,0.79666,2509.6,2509.5,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749930903066,0.79663,2509.7,2509.6,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1749930903361,0.79664,2509.6,2509.4,0.74909268]
["bitfinex-derivatives","ETHF0:USTF0",1749930903566,0.79664,2509.6,2509.5,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749930903966,0.79667,2509.5,2509.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749930904264,1.43427,2509.5,2509.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749930904466,0.79676,2509.3,2509.2,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749930904655,0.6693,2509.4,2509.3,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749930904860,0.6693,2509.4,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930904861,3.2078,2509.9,2509.8,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749930905058,4.32114183,2509.9,2509.8,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749930906064,5.11768183,2509.9,2509.8,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749930906271,4.32114183,2509.9,2509.8,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749930906574,5.11768183,2509.9,2509.8,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749930908175,4.32114183,2509.9,2509.8,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749930908561,5.11768183,2509.9,2509.8,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749930909268,4.32114183,2509.9,2509.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749930909471,0.7966,2509.7,2509.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749930909669,1.90994183,2509.7,2509.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749930909874,1.90994183,2509.7,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930909875,0.79682,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930910076,0.79682,2509.0,2508.9,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1749930910275,0.79682,2509.0,2508.7,0.68077491]
["bitfinex-derivatives","ETHF0:USTF0",1749930910276,0.79681,2509.1,2509.0,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749930910473,2.68295,2509.3,2508.7,0.68077491]
["bitfinex-derivatives","ETHF0:USTF0",1749930910678,0.79689,2508.8,2508.7,0.68077491]
["bitfinex-derivatives","ETHF0:USTF0",1749930910977,0.79686,2508.9,2508.8,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749930911178,1.91107599,2508.9,2508.7,0.68077491]
["bitfinex-derivatives","ETHF0:USTF0",1749930911479,0.6745,2509.0,2508.8,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749930911778,1.11330773,2508.9,2508.8,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749930912273,1.11330773,2508.9,2508.8,4.00469]
["bitfinex-derivatives","ETHF0:USTF0",1749930912480,1.48783,2509.3,2508.8,5.27749]
["bitfinex-derivatives","ETHF0:USTF0",1749930912675,1.11310165,2509.2,2509.1,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749930912878,1.48783,2509.3,2509.1,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749930913574,0.79676,2509.2,2509.1,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749930913769,0.6911,2509.3,2509.2,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749930914076,3.878,2509.4,2509.3,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749930914271,0.6714,2509.6,2509.5,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749930914471,1.11311762,2509.7,2509.6,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749930914781,0.7966,2509.7,2509.6,0.86470268]
["bitfinex-derivatives","ETHF0:USTF0",1749930916178,2.13819,2509.8,2509.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749930916476,2.13819,2509.8,2509.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749930916676,3.25134165,2509.8,2509.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749930917179,0.7966,2509.7,2509.6,0.86470268]
["bitfinex-derivatives","ETHF0:USTF0",1749930918379,1.3416,2509.8,2509.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749930918380,2.13819,2509.8,2509.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749930918571,2.45548876,2509.8,2509.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749930918766,2.45548876,2509.8,2509.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749930918767,0.7966,2509.7,2509.6,0.86470268]
["bitfinex-derivatives","ETHF0:USTF0",1749930918967,0.7966,2509.7,2509.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749930919174,7.3782282,2509.7,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930919380,0.79672,2509.4,2509.3,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749930920977,1.2644,2509.7,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930920978,0.79669,2509.5,2509.4,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749930921177,1.91034201,2509.5,2509.4,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749930922379,1.91028829,2509.5,2509.4,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749930923081,0.79671,2509.4,2509.3,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749930923681,0.79669,2509.5,2509.4,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1749930924072,1.91031362,2509.5,2509.4,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1749930924881,1.91031362,2509.5,2509.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749930925276,1.11362362,2509.5,2509.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749930925479,1.91029362,2509.5,2509.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749930926075,0.79671,2509.4,2509.3,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749930928278,0.79673,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930928788,0.79672,2509.4,2509.3,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749930928986,0.79669,2509.5,2509.4,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749930929281,1.91045609,2509.5,2509.4,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749930929482,0.79672,2509.4,2509.3,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749930929679,0.79673,2509.3,2509.2,4.00454]
["bitfinex-derivatives","ETHF0:USTF0",1749930930183,1.43203,2509.3,2509.2,4.00454]
["bitfinex-derivatives","ETHF0:USTF0",1749930930382,0.6353,2509.3,2509.2,4.00454]
["bitfinex-derivatives","ETHF0:USTF0",1749930930584,0.79672,2509.4,2509.3,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749930930889,1.91078759,2509.4,2509.3,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749930932890,1.11406759,2509.4,2509.3,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749930933593,1.11406759,2509.4,2509.3,2.17923]
["bitfinex-derivatives","ETHF0:USTF0",1749930933788,1.91076759,2509.4,2509.3,2.17923]
["bitfinex-derivatives","ETHF0:USTF0",1749930934093,0.79673,2509.3,2509.2,4.00454]
["bitfinex-derivatives","ETHF0:USTF0",1749930934294,0.79673,2509.3,2509.2,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749930934693,0.79672,2509.4,2509.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749930934898,1.91066968,2509.4,2509.3,0.86479268]
["bitfinex-derivatives","ETHF0:USTF0",1749930935794,1.11394968,2509.4,2509.3,0.86479268]
["bitfinex-derivatives","ETHF0:USTF0",1749930935993,1.91064968,2509.4,2509.3,0.86479268]
["bitfinex-derivatives","ETHF0:USTF0",1749930936187,1.91064968,2509.4,2508.6,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1749930936188,0.79689,2508.8,2508.6,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1749930936387,1.11375046,2508.8,2508.7,1.49636491]
["bitfinex-derivatives","ETHF0:USTF0",1749930936697,1.11373932,2508.8,2508.7,1.49639491]
["bitfinex-derivatives","ETHF0:USTF0",1749930937101,7.142,2509.2,2508.8,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749930937300,1.11373575,2509.1,2508.8,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749930937505,1.11373575,2509.0,2508.8,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749930937711,0.79689,2508.8,2508.7,1.49637491]
["bitfinex-derivatives","ETHF0:USTF0",1749930938003,1.91038604,2508.8,2508.7,1.49637491]
["bitfinex-derivatives","ETHF0:USTF0",1749930938204,1.91038604,2508.8,2508.7,0.69947491]
["bitfinex-derivatives","ETHF0:USTF0",1749930938399,0.6883,2509.1,2508.7,0.69947491]
["bitfinex-derivatives","ETHF0:USTF0",1749930938597,0.79689,2508.8,2508.7,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749930938995,8.40122652,2508.8,2508.7,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749930940394,1.91022652,2508.8,2508.7,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749930940601,1.11333652,2508.8,2508.7,3.21377491]
["bitfinex-derivatives","ETHF0:USTF0",1749930940797,0.649,2509.2,2508.7,4.01069491]
["bitfinex-derivatives","ETHF0:USTF0",1749930940997,0.6373,2509.4,2509.3,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749930941207,1.75001925,2509.4,2509.3,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749930941804,3.74179925,2509.4,2509.0,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1749930942005,0.79689,2508.8,2508.7,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749930942404,1.90989901,2508.8,2508.7,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749930943307,3.18119901,2508.8,2508.7,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749930946108,1.11300901,2508.8,2508.7,4.01069491]
["bitfinex-derivatives","ETHF0:USTF0",1749930946308,0.79677,2509.2,2508.7,3.21377491]
["bitfinex-derivatives","ETHF0:USTF0",1749930946509,1.11115434,2509.1,2508.8,5.2437]
["bitfinex-derivatives","ETHF0:USTF0",1749930946808,0.79679,2509.1,2509.0,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1749930947007,1.46516,2509.2,2509.1,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749930947311,0.79679,2509.1,2509.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749930947910,1.90812592,2509.1,2509.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749930948206,1.11133592,2509.1,2508.8,5.2437]
["bitfinex-derivatives","ETHF0:USTF0",1749930948509,0.6684,2509.2,2508.8,5.2437]
["bitfinex-derivatives","ETHF0:USTF0",1749930948704,0.79684,2509.0,2508.9,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1749930949409,0.79686,2508.9,2508.8,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1749930949609,0.79689,2508.8,2508.7,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749930949809,0.79689,2508.8,2508.7,0.80289491]
["bitfinex-derivatives","ETHF0:USTF0",1749930950609,0.79689,2508.8,2508.7,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749930951706,0.6684,2509.2,2508.7,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749930951904,0.6684,2509.2,2509.0,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749930951905,1.90841836,2509.1,2509.0,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749930952102,0.79679,2509.1,2509.0,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749930952307,0.79679,2509.1,2509.0,0.86491268]
["bitfinex-derivatives","ETHF0:USTF0",1749930953503,0.7967,2509.4,2509.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749930953707,1.11182585,2509.3,2509.2,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749930953909,3.2078,2509.5,2509.1,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1749930953910,3.2078,2509.5,2509.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749930954111,4.3197106,2509.5,2509.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749930955212,1.1119106,2509.5,2509.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749930955416,6.49797491,2510.0,2509.6,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749930955612,1.11230557,2509.9,2509.5,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749930955918,0.79664,2509.6,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749930956219,0.79662,2509.7,2509.6,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749930956409,1.90872771,2509.7,2509.6,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749930956714,1.90873771,2509.7,2509.6,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749930957211,0.79664,2509.6,2509.5,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749930957404,0.79659,2509.8,2509.7,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749930957609,1.90920915,2509.8,2509.7,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749930958013,1.90920915,2509.8,2509.4,4.5879]
["bitfinex-derivatives","ETHF0:USTF0",1749930958014,0.7966,2509.7,2509.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749930958314,0.7966,2509.8,2509.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749930958714,1.90924911,2509.8,2509.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749930960216,1.90911106,2509.8,2509.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749930960821,0.79663,2509.7,2509.6,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1749930961027,0.79663,2509.7,2509.6,2.06642]
["bitfinex-derivatives","ETHF0:USTF0",1749930961823,0.79663,2509.6,2509.5,4.00445]
["bitfinex-derivatives","ETHF0:USTF0",1749930962523,0.79654,2509.9,2509.8,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749930962722,1.91065639,2509.9,2509.8,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749930965120,0.7966,2509.8,2509.7,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749930965326,0.79657,2509.8,2509.7,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749930965724,0.69037491,2510.0,2509.9,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749930965924,1.91582527,2510.0,2509.9,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749930966120,0.80248491,2510.0,2509.9,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749930966621,0.80248491,2510.0,2509.7,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1749930966622,0.79654,2509.9,2509.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749930966828,1.48394,2509.9,2509.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749930967428,1.48394,2509.9,2509.8,0.86466268]
["bitfinex-derivatives","ETHF0:USTF0",1749930968124,0.80250491,2510.0,2509.9,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749930971025,0.00597491,2510.0,2509.9,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749930971330,0.00597491,2510.0,2509.9,2.11984]
["bitfinex-derivatives","ETHF0:USTF0",1749930971623,0.80248491,2510.0,2509.9,2.11984]
["bitfinex-derivatives","ETHF0:USTF0",1749930972224,0.79654,2509.9,2509.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749930972429,1.42994,2509.9,2509.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749930972825,2.77384,2509.9,2509.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749930973331,3.88669351,2509.9,2509.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749930981037,8.88669351,2509.9,2509.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749930981237,8.88669351,2509.9,2509.3,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1749930981238,0.7967,2509.4,2509.3,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1749930981736,0.7967,2509.4,2509.3,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749930982237,1.91368934,2509.4,2509.3,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749930982935,0.7967,2509.4,2509.3,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749930983236,1.91416092,2509.4,2509.3,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749930984433,1.11746092,2509.4,2509.3,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749930984934,1.91416092,2509.4,2509.3,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749930985128,1.11746092,2509.4,2509.3,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749930985329,0.79676,2509.3,2509.2,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749930985538,1.91422092,2509.3,2509.2,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749930986336,0.79676,2509.2,2509.1,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749930986529,1.91422092,2509.2,2509.1,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749930987236,0.79679,2509.1,2509.0,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1749930987431,0.79682,2509.0,2508.9,7.28584]
["bitfinex-derivatives","ETHF0:USTF0",1749930988238,0.79686,2508.9,2508.8,4.69387]
["bitfinex-derivatives","ETHF0:USTF0",1749930988438,0.79686,2508.9,2508.8,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1749930988741,0.79689,2508.8,2508.7,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749930989730,1.91280478,2508.8,2508.7,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749930990234,1.91280478,2508.8,2508.7,0.80289491]
["bitfinex-derivatives","ETHF0:USTF0",1749930990436,0.79689,2508.8,2508.7,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749930991332,0.79689,2508.8,2508.7,0.80289491]
["bitfinex-derivatives","ETHF0:USTF0",1749930991726,8.10217306,2509.5,2508.7,6.49597491]
["bitfinex-derivatives","ETHF0:USTF0",1749930991941,0.79676,2509.3,2509.2,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749930992239,0.79676,2509.2,2509.1,1.45518]
["bitfinex-derivatives","ETHF0:USTF0",1749930992541,0.79676,2509.2,2509.1,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1749930992833,0.79676,2509.2,2509.1,1.45519]
["bitfinex-derivatives","ETHF0:USTF0",1749930993037,0.79676,2509.2,2509.1,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1749930994940,0.79676,2509.2,2509.1,0.72649268]
["bitfinex-derivatives","ETHF0:USTF0",1749930995338,0.79676,2509.2,2509.1,1.52328268]
["bitfinex-derivatives","ETHF0:USTF0",1749930996537,0.79674,2509.3,2509.2,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749930996741,0.79676,2509.2,2509.1,2.83717268]
["bitfinex-derivatives","ETHF0:USTF0",1749930997542,0.79676,2509.2,2509.1,0.72649268]
["bitfinex-derivatives","ETHF0:USTF0",1749930999434,0.79676,2509.2,2509.1,1.52328268]
["bitfinex-derivatives","ETHF0:USTF0",1749930999938,0.79676,2509.2,2509.1,0.72649268]
["bitfinex-derivatives","ETHF0:USTF0",1749931000639,1.91382987,2509.2,2509.1,0.72649268]
["bitfinex-derivatives","ETHF0:USTF0",1749931001230,1.91382987,2509.2,2509.1,1.52328268]
["bitfinex-derivatives","ETHF0:USTF0",1749931001440,1.11706987,2509.2,2509.1,4.73108268]
["bitfinex-derivatives","ETHF0:USTF0",1749931001642,0.79674,2509.3,2509.2,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749931001846,1.91392968,2509.3,2509.2,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749931002243,1.91392968,2509.3,2509.2,2.07216]
["bitfinex-derivatives","ETHF0:USTF0",1749931003044,1.91392968,2509.3,2509.2,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1749931004041,1.91392968,2509.3,2509.2,2.07216]
["bitfinex-derivatives","ETHF0:USTF0",1749931004544,1.91392968,2509.3,2509.2,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1749931005445,0.79676,2509.2,2509.1,4.73108268]
["bitfinex-derivatives","ETHF0:USTF0",1749931005745,1.91394968,2509.2,2509.1,4.73108268]
["bitfinex-derivatives","ETHF0:USTF0",1749931006242,1.91394968,2509.2,2509.1,6.05018268]
["bitfinex-derivatives","ETHF0:USTF0",1749931006646,1.11718968,2509.2,2509.1,6.05018268]
["bitfinex-derivatives","ETHF0:USTF0",1749931006839,0.79675,2509.3,2509.2,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749931007241,1.91480151,2509.3,2509.2,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749931007845,0.79676,2509.2,2509.1,6.05016268]
["bitfinex-derivatives","ETHF0:USTF0",1749931008147,1.91481151,2509.2,2509.1,6.05016268]
["bitfinex-derivatives","ETHF0:USTF0",1749931008742,1.91481151,2509.2,2509.1,5.25339268]
["bitfinex-derivatives","ETHF0:USTF0",1749931008943,1.91481151,2509.2,2509.1,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749931009147,1.91481151,2509.2,2509.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931009654,2.60781151,2509.2,2509.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931009835,3.88661151,2509.2,2509.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931011745,8.88661151,2509.2,2509.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931013552,12.09441151,2509.2,2509.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931014348,7.09441151,2509.2,2509.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931016558,5.81561151,2509.2,2509.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931016749,1.91481151,2509.2,2509.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931017746,1.91481151,2509.2,2509.1,4.07268268]
["bitfinex-derivatives","ETHF0:USTF0",1749931017946,1.91481151,2509.2,2509.1,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749931018552,1.11805151,2509.2,2509.1,4.07268268]
["bitfinex-derivatives","ETHF0:USTF0",1749931019159,1.11805151,2509.2,2509.1,5.43268268]
["bitfinex-derivatives","ETHF0:USTF0",1749931019450,1.91481151,2509.2,2509.1,5.43268268]
["bitfinex-derivatives","ETHF0:USTF0",1749931021056,1.91481151,2509.2,2509.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931023357,3.29631151,2509.2,2509.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931023862,1.91481151,2509.2,2509.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931024050,1.91481151,2509.2,2509.1,0.86488268]
["bitfinex-derivatives","ETHF0:USTF0",1749931024361,1.91481151,2509.2,2509.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931028751,3.25641151,2509.2,2509.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931029061,1.91481151,2509.2,2509.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931030559,3.25641151,2509.2,2509.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931032163,1.91481151,2509.2,2509.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931033362,1.91643499,2509.2,2509.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931036857,0.79689,2508.8,2508.7,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749931037060,1.91656499,2508.8,2508.7,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749931039258,1.11967499,2508.8,2508.7,0.80289491]
["bitfinex-derivatives","ETHF0:USTF0",1749931039459,0.79681,2509.1,2509.0,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749931040064,1.91719655,2509.1,2509.0,2.83582]
["bitfinex-derivatives","ETHF0:USTF0",1749931041762,1.91719655,2509.1,2509.0,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1749931043262,1.91719655,2509.1,2509.0,2.83582]
["bitfinex-derivatives","ETHF0:USTF0",1749931043664,1.91719655,2509.1,2509.0,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1749931043864,1.91719655,2509.1,2509.0,2.83582]
["bitfinex-derivatives","ETHF0:USTF0",1749931044771,1.91719655,2509.1,2509.0,6.04362]
["bitfinex-derivatives","ETHF0:USTF0",1749931044974,1.12038655,2509.1,2509.0,6.04362]
["bitfinex-derivatives","ETHF0:USTF0",1749931045175,0.79678,2509.2,2509.1,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749931045673,0.79679,2509.1,2509.0,6.04361]
["bitfinex-derivatives","ETHF0:USTF0",1749931045880,1.9167598,2509.1,2509.0,6.04361]
["bitfinex-derivatives","ETHF0:USTF0",1749931051185,3.06267306,2509.6,2509.0,10.2468]
["bitfinex-derivatives","ETHF0:USTF0",1749931051391,0.7967,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931051682,0.7967,2509.4,2509.3,5.30873]
["bitfinex-derivatives","ETHF0:USTF0",1749931052481,1.99177,2509.4,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931052686,0.79686,2508.9,2508.8,9.25156]
["bitfinex-derivatives","ETHF0:USTF0",1749931052981,0.79686,2508.9,2508.8,2.76956]
["bitfinex-derivatives","ETHF0:USTF0",1749931055485,0.79684,2509.0,2508.9,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1749931059385,0.79682,2509.1,2509.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749931059581,0.79678,2509.2,2509.1,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749931059885,0.79679,2509.1,2509.0,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1749931060384,0.79678,2509.2,2509.1,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749931060690,6.4285,2509.6,2509.1,1.99199]
["bitfinex-derivatives","ETHF0:USTF0",1749931060886,0.79669,2509.5,2509.4,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749931061086,0.79669,2509.5,2509.4,2.14967]
["bitfinex-derivatives","ETHF0:USTF0",1749931061884,1.99177,2509.4,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931062085,3.2078,2509.1,2508.0,3.94495493]
["bitfinex-derivatives","ETHF0:USTF0",1749931062285,0.79714,2508.0,2507.9,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1749931062487,0.79714,2508.0,2507.9,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1749931062787,0.79723,2507.8,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931062980,1.99278,2508.1,2507.5,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1749931063180,0.79725,2507.7,2507.5,1.47197491]
["bitfinex-derivatives","ETHF0:USTF0",1749931063380,0.79727,2507.6,2507.5,0.67467491]
["bitfinex-derivatives","ETHF0:USTF0",1749931063684,0.79727,2507.6,2507.5,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749931063887,0.79726,2507.7,2507.5,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749931064090,0.79726,2507.7,2507.5,0.80325491]
["bitfinex-derivatives","ETHF0:USTF0",1749931064289,0.79727,2507.6,2507.5,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749931064491,0.79726,2507.7,2507.5,0.80325491]
["bitfinex-derivatives","ETHF0:USTF0",1749931064691,0.79726,2507.7,2507.5,2.09445491]
["bitfinex-derivatives","ETHF0:USTF0",1749931065092,0.79725,2507.7,2507.5,2.09445491]
["bitfinex-derivatives","ETHF0:USTF0",1749931065295,0.79721,2507.8,2507.6,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1749931065483,0.00597491,2508.1,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931065683,0.00597491,2508.1,2508.0,4.00494]
["bitfinex-derivatives","ETHF0:USTF0",1749931065889,0.6367,2508.6,2508.4,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749931066196,2.36817306,2509.4,2508.7,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749931066490,0.7968,2509.1,2508.7,4.00472]
["bitfinex-derivatives","ETHF0:USTF0",1749931066789,1.11040324,2509.0,2508.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931066991,0.64267491,2509.2,2508.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931067289,1.10955213,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931068391,1.90634213,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931068787,1.10955213,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931069297,1.90634213,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931069697,1.10955213,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931069896,1.10955213,2509.1,2509.0,4.00462]
["bitfinex-derivatives","ETHF0:USTF0",1749931070795,1.90634213,2509.1,2509.0,4.00462]
["bitfinex-derivatives","ETHF0:USTF0",1749931070990,1.10955213,2509.1,2509.0,4.07271268]
["bitfinex-derivatives","ETHF0:USTF0",1749931071689,0.64267491,2509.2,2509.1,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749931071890,0.00597491,2509.2,2509.1,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749931074602,0.00597491,2509.2,2509.0,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749931074603,0.79679,2509.1,2509.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931074793,3.75305818,2509.1,2508.3,2.64279]
["bitfinex-derivatives","ETHF0:USTF0",1749931074990,2.42468818,2509.0,2508.3,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1749931075197,1.76598818,2508.9,2508.8,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749931075899,1.76598818,2508.9,2508.6,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749931075900,2.56284818,2508.9,2508.6,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749931076091,1.45436,2508.9,2508.7,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749931076696,1.45436,2508.9,2508.8,4.00469]
["bitfinex-derivatives","ETHF0:USTF0",1749931076896,0.6525,2509.1,2509.0,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749931077198,0.6525,2509.1,2509.0,0.86491268]
["bitfinex-derivatives","ETHF0:USTF0",1749931077399,1.44929,2509.1,2509.0,0.86491268]
["bitfinex-derivatives","ETHF0:USTF0",1749931077598,2.55755822,2509.1,2509.0,0.86491268]
["bitfinex-derivatives","ETHF0:USTF0",1749931077798,2.55755822,2509.1,2509.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931078293,2.55755822,2509.1,2509.0,0.86491268]
["bitfinex-derivatives","ETHF0:USTF0",1749931079300,2.55755822,2509.1,2509.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931079601,2.55755822,2509.1,2509.0,0.86491268]
["bitfinex-derivatives","ETHF0:USTF0",1749931081498,2.55755822,2509.1,2509.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931081801,2.55755822,2509.1,2509.0,0.86491268]
["bitfinex-derivatives","ETHF0:USTF0",1749931082502,0.6525,2509.1,2509.0,0.86491268]
["bitfinex-derivatives","ETHF0:USTF0",1749931082705,1.76215377,2509.1,2509.0,0.86491268]
["bitfinex-derivatives","ETHF0:USTF0",1749931082997,0.00597491,2509.2,2509.1,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749931083199,0.00597491,2509.2,2509.1,4.00459]
["bitfinex-derivatives","ETHF0:USTF0",1749931083398,0.00597491,2509.2,2509.1,5.36889]
["bitfinex-derivatives","ETHF0:USTF0",1749931084697,7.1343,2509.7,2509.6,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749931084895,1.11128079,2509.7,2509.6,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749931085402,4.66418,2509.8,2509.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749931085698,5.77534799,2509.8,2509.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749931087201,1.45638,2509.8,2509.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749931087905,0.79666,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931089004,0.6598,2509.8,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931089203,0.79666,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931089704,0.79666,2509.5,2509.4,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1749931090706,1.99139,2509.9,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931090893,0.79666,2509.6,2509.5,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749931091097,0.79666,2509.5,2509.4,4.00447]
["bitfinex-derivatives","ETHF0:USTF0",1749931091400,0.79665,2509.6,2509.5,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749931092197,0.79663,2509.6,2509.5,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749931092708,0.79666,2509.5,2509.4,4.00447]
["bitfinex-derivatives","ETHF0:USTF0",1749931096306,0.79666,2509.6,2509.5,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749931098805,0.79666,2509.5,2509.4,4.00448]
["bitfinex-derivatives","ETHF0:USTF0",1749931099809,0.79666,2509.5,2509.4,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749931100314,0.79666,2509.6,2509.5,0.86473268]
["bitfinex-derivatives","ETHF0:USTF0",1749931100509,1.90784855,2509.6,2509.5,0.86473268]
["bitfinex-derivatives","ETHF0:USTF0",1749931100715,0.79666,2509.6,2509.5,0.86473268]
["bitfinex-derivatives","ETHF0:USTF0",1749931102213,0.79663,2509.7,2509.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749931102416,0.79663,2509.7,2509.6,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1749931102417,1.90848212,2509.7,2509.6,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1749931103619,1.11185212,2509.7,2509.6,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1749931104418,1.90845212,2509.7,2509.6,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1749931105818,1.11185212,2509.7,2509.6,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1749931106016,1.90845212,2509.7,2509.6,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1749931106413,1.90845212,2509.7,2509.6,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1749931106611,1.90845212,2509.7,2509.6,1.43113]
["bitfinex-derivatives","ETHF0:USTF0",1749931106918,1.11185212,2509.7,2509.6,4.63893]
["bitfinex-derivatives","ETHF0:USTF0",1749931107110,1.90845212,2509.7,2509.6,5.96973]
["bitfinex-derivatives","ETHF0:USTF0",1749931107417,1.11185212,2509.7,2509.6,5.96973]
["bitfinex-derivatives","ETHF0:USTF0",1749931108011,1.90845212,2509.7,2509.6,5.96973]
["bitfinex-derivatives","ETHF0:USTF0",1749931108216,1.11185212,2509.7,2509.6,5.96973]
["bitfinex-derivatives","ETHF0:USTF0",1749931108722,0.79659,2509.8,2509.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749931108921,1.90991521,2509.8,2509.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749931109723,0.7966,2509.7,2509.6,5.96971]
["bitfinex-derivatives","ETHF0:USTF0",1749931109923,1.90992521,2509.7,2509.6,5.96971]
["bitfinex-derivatives","ETHF0:USTF0",1749931110323,1.11332521,2509.7,2509.6,5.96971]
["bitfinex-derivatives","ETHF0:USTF0",1749931110523,0.64827491,2510.0,2509.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749931110524,0.79657,2509.8,2509.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749931110725,1.11349092,2509.9,2509.6,7.16466]
["bitfinex-derivatives","ETHF0:USTF0",1749931110918,1.11349092,2509.8,2509.7,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1749931111220,1.11349092,2509.8,2509.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749931111923,1.91006092,2509.8,2509.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749931112222,0.7966,2509.7,2509.6,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1749931112524,1.91009092,2509.7,2509.6,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1749931113624,1.91009092,2509.7,2509.6,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1749931113823,1.91009092,2509.7,2509.6,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749931114018,0.79663,2509.6,2509.5,0.86474268]
["bitfinex-derivatives","ETHF0:USTF0",1749931114219,1.91147834,2509.6,2509.5,0.86474268]
["bitfinex-derivatives","ETHF0:USTF0",1749931114420,1.91145025,2509.6,2509.5,0.86474268]
["bitfinex-derivatives","ETHF0:USTF0",1749931114620,1.11482025,2509.6,2509.5,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749931115327,1.91145025,2509.6,2509.5,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749931115528,1.11482025,2509.6,2509.5,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749931117229,1.91145025,2509.6,2509.5,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749931117930,0.79663,2509.6,2509.5,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749931118335,0.79666,2509.5,2509.4,1.44177]
["bitfinex-derivatives","ETHF0:USTF0",1749931118533,1.11448319,2509.6,2509.5,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749931118534,0.79666,2509.6,2509.5,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749931118723,1.11447147,2509.6,2509.5,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749931120333,1.91110147,2509.6,2509.5,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749931120936,1.11447147,2509.6,2509.5,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749931122338,1.91110147,2509.6,2509.5,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749931123536,1.11447147,2509.6,2509.5,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749931124743,0.79658,2509.8,2509.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749931124940,1.91089876,2509.8,2509.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749931128643,0.7966,2509.7,2509.6,4.07250268]
["bitfinex-derivatives","ETHF0:USTF0",1749931128839,1.91091876,2509.7,2509.6,4.07250268]
["bitfinex-derivatives","ETHF0:USTF0",1749931129747,1.91091876,2509.7,2509.6,4.00441]
["bitfinex-derivatives","ETHF0:USTF0",1749931131150,1.91091876,2509.7,2509.6,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749931136555,1.11431876,2509.7,2509.6,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749931136756,0.79659,2509.8,2509.7,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749931136960,1.91265453,2509.8,2509.7,0.86466268]
["bitfinex-derivatives","ETHF0:USTF0",1749931139159,1.91265453,2509.8,2509.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931139360,1.91265453,2509.8,2509.7,0.86469268]
["bitfinex-derivatives","ETHF0:USTF0",1749931140157,1.91265453,2509.8,2509.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931142862,1.91265453,2509.8,2509.7,0.86469268]
["bitfinex-derivatives","ETHF0:USTF0",1749931144854,1.91265453,2509.8,2509.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931145959,0.79666,2509.5,2509.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1749931146152,0.79673,2509.4,2509.3,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749931146555,1.91279453,2509.4,2509.3,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749931147064,1.11606453,2509.4,2509.3,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749931147458,0.79667,2509.5,2509.3,2.06593]
["bitfinex-derivatives","ETHF0:USTF0",1749931147664,0.79667,2509.5,2509.4,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1749931147865,1.9120275,2509.5,2509.4,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1749931150066,1.1153575,2509.5,2509.4,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1749931150267,1.9120175,2509.5,2509.4,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1749931151166,1.1153575,2509.5,2509.4,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1749931151368,1.9120175,2509.5,2509.4,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1749931153673,1.1153575,2509.5,2509.4,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1749931154173,1.9120175,2509.5,2509.4,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1749931156375,1.1153575,2509.5,2509.4,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1749931157179,1.9120175,2509.5,2509.4,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1749931158281,1.1153575,2509.5,2509.2,10.3379]
["bitfinex-derivatives","ETHF0:USTF0",1749931158470,0.79673,2509.3,2509.2,11.13463]
["bitfinex-derivatives","ETHF0:USTF0",1749931158670,0.79679,2509.1,2509.0,7.2558]
["bitfinex-derivatives","ETHF0:USTF0",1749931158875,0.79679,2509.1,2509.0,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1749931159074,0.79682,2509.0,2508.9,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1749931159376,1.91234762,2509.0,2508.9,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1749931159680,0.79685,2508.9,2508.8,4.67127]
["bitfinex-derivatives","ETHF0:USTF0",1749931160171,0.6585,2509.2,2508.8,4.67127]
["bitfinex-derivatives","ETHF0:USTF0",1749931160372,0.79685,2508.9,2508.8,4.67127]
["bitfinex-derivatives","ETHF0:USTF0",1749931161380,0.79685,2508.9,2508.8,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1749931161874,0.79685,2508.9,2508.8,4.67129]
["bitfinex-derivatives","ETHF0:USTF0",1749931162178,0.79685,2508.9,2508.8,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1749931162479,0.79692,2508.7,2508.6,0.80291491]
["bitfinex-derivatives","ETHF0:USTF0",1749931162778,0.79692,2508.7,2508.6,0.69417491]
["bitfinex-derivatives","ETHF0:USTF0",1749931163379,0.79692,2508.7,2508.6,1.49112491]
["bitfinex-derivatives","ETHF0:USTF0",1749931163570,0.79691,2508.8,2508.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749931163767,0.6585,2509.2,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931163967,0.79677,2509.2,2509.1,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749931164174,1.11307837,2509.2,2509.1,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749931164473,0.79674,2509.3,2509.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931164678,1.90972569,2509.3,2509.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931171378,3.21812569,2509.3,2509.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931175386,3.2177357,2509.3,2509.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931177885,2.10514,2509.3,2509.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931178289,3.21780825,2509.3,2509.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931178788,2.10514,2509.3,2509.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931179491,3.2178382,2509.3,2509.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931179786,2.10514,2509.3,2509.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931179986,3.21785528,2509.3,2509.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931180287,2.10514,2509.3,2509.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931180793,3.2176528,2509.3,2509.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931185584,1.9092528,2509.3,2509.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931189596,3.2370528,2509.3,2509.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931195191,3.2370528,2509.3,2508.7,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1749931195192,1.99192,2509.2,2508.7,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1749931195497,0.79688,2508.8,2508.7,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749931196004,0.79688,2508.9,2508.8,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749931196496,1.9115566,2508.9,2508.8,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749931196800,1.9115566,2508.9,2508.8,1.42406]
["bitfinex-derivatives","ETHF0:USTF0",1749931197796,1.1146766,2508.9,2508.8,1.42406]
["bitfinex-derivatives","ETHF0:USTF0",1749931197998,0.79685,2509.0,2508.9,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1749931198297,1.91158429,2509.0,2508.9,4.5054]
["bitfinex-derivatives","ETHF0:USTF0",1749931198995,1.91139193,2509.0,2508.9,4.5054]
["bitfinex-derivatives","ETHF0:USTF0",1749931199191,1.91139193,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931199490,14.5359506,2509.0,2508.2,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1749931199694,5.20002,2508.8,2508.3,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1749931199894,1.11454193,2508.7,2508.3,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1749931200090,1.11454193,2508.6,2508.3,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1749931200289,0.79701,2508.4,2508.3,2.85853]
["bitfinex-derivatives","ETHF0:USTF0",1749931200503,1.91155193,2508.4,2508.3,1.48143]
["bitfinex-derivatives","ETHF0:USTF0",1749931200998,1.11454193,2508.4,2508.3,1.48143]
["bitfinex-derivatives","ETHF0:USTF0",1749931201188,0.00597491,2508.6,2508.4,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749931201492,1.91286489,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931201692,1.1158053,2508.5,2508.4,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1749931201898,0.80294491,2508.6,2508.4,4.63631]
["bitfinex-derivatives","ETHF0:USTF0",1749931202196,0.80294491,2508.6,2508.5,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749931202197,0.80295491,2508.6,2508.5,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749931202397,1.91833905,2508.6,2508.5,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749931202599,1.12135905,2508.6,2508.5,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749931203588,1.12135905,2508.6,2508.4,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1749931203589,1.12101295,2508.6,2508.4,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1749931203788,0.00597491,2508.6,2508.5,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749931204100,0.00597491,2508.6,2508.5,12.24798]
["bitfinex-derivatives","ETHF0:USTF0",1749931204300,0.6587,2509.4,2508.7,1.99223]
["bitfinex-derivatives","ETHF0:USTF0",1749931204487,0.79678,2509.2,2509.0,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749931204694,0.79671,2509.4,2509.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749931205002,0.79676,2509.2,2509.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1749931205498,1.91224671,2509.2,2509.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1749931206796,1.91224671,2509.2,2509.1,1.47419]
["bitfinex-derivatives","ETHF0:USTF0",1749931207402,1.11548671,2509.2,2509.1,1.47419]
["bitfinex-derivatives","ETHF0:USTF0",1749931208403,1.91224671,2509.2,2509.1,1.47419]
["bitfinex-derivatives","ETHF0:USTF0",1749931208806,1.11548671,2509.2,2509.1,1.47419]
["bitfinex-derivatives","ETHF0:USTF0",1749931209103,1.91224671,2509.2,2509.1,1.47419]
["bitfinex-derivatives","ETHF0:USTF0",1749931209805,1.91224671,2509.2,2509.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1749931210104,0.79688,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931210307,0.79695,2508.7,2508.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931210603,0.79695,2508.6,2508.5,0.86505268]
["bitfinex-derivatives","ETHF0:USTF0",1749931211011,0.79693,2508.7,2508.6,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1749931211405,0.79693,2508.7,2508.5,0.86505268]
["bitfinex-derivatives","ETHF0:USTF0",1749931211604,0.79695,2508.6,2508.5,0.86505268]
["bitfinex-derivatives","ETHF0:USTF0",1749931212110,2.66948,2509.1,2508.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931212312,0.79691,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931212609,1.9120126,2508.8,2508.7,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1749931213904,1.9120126,2508.8,2508.7,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1749931215604,1.9120126,2508.8,2508.7,1.47742]
["bitfinex-derivatives","ETHF0:USTF0",1749931215806,6.551,2509.3,2508.7,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1749931216013,1.11495051,2509.2,2509.1,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749931216218,1.91171051,2509.2,2509.1,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749931217009,0.79679,2509.1,2509.0,4.00461]
["bitfinex-derivatives","ETHF0:USTF0",1749931217404,0.79678,2509.2,2509.1,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749931217611,1.91197101,2509.2,2509.1,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749931220616,1.44087491,2509.4,2509.3,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749931220811,1.12056093,2509.4,2509.3,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749931221011,1.12056093,2509.4,2509.2,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749931221219,0.79676,2509.2,2509.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931221715,2.54608095,2509.2,2509.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931222616,3.79788095,2509.2,2509.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931228220,2.54608095,2509.2,2509.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931229018,3.85258095,2509.2,2509.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931229320,7.06038095,2509.2,2509.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931229523,0.79706,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931229924,0.79708,2508.2,2508.1,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749931230225,0.79728,2507.6,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931230422,1.99285,2508.0,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931230728,1.11224546,2507.9,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931230921,0.79721,2507.8,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931231125,0.6659,2508.0,2507.7,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1749931231327,0.79718,2507.9,2507.7,2.09473]
["bitfinex-derivatives","ETHF0:USTF0",1749931231523,0.6659,2508.0,2507.7,2.09473]
["bitfinex-derivatives","ETHF0:USTF0",1749931231524,1.46306,2508.0,2507.8,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749931231828,1.46307,2508.0,2507.8,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749931232127,1.46306,2508.0,2507.8,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749931232323,0.79716,2508.0,2507.7,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1749931232527,0.00597491,2508.1,2508.0,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749931232830,0.00597491,2508.1,2508.0,4.00494]
["bitfinex-derivatives","ETHF0:USTF0",1749931233629,0.6444,2508.6,2508.0,9.00494]
["bitfinex-derivatives","ETHF0:USTF0",1749931233829,0.6681,2508.9,2508.5,4.00476]
["bitfinex-derivatives","ETHF0:USTF0",1749931234023,0.79694,2508.7,2508.6,4.00475]
["bitfinex-derivatives","ETHF0:USTF0",1749931234233,0.7969,2508.8,2508.6,4.00475]
["bitfinex-derivatives","ETHF0:USTF0",1749931234431,0.7969,2508.8,2508.6,4.00473]
["bitfinex-derivatives","ETHF0:USTF0",1749931234735,1.46496,2508.9,2508.7,1.47962]
["bitfinex-derivatives","ETHF0:USTF0",1749931234932,0.79688,2508.8,2508.7,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1749931235330,0.79704,2508.3,2508.2,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1749931235528,0.79703,2508.4,2508.2,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1749931235731,0.79703,2508.4,2508.2,3.43225]
["bitfinex-derivatives","ETHF0:USTF0",1749931236031,0.79703,2508.4,2508.3,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1749931236233,0.79701,2508.4,2508.3,4.00484]
["bitfinex-derivatives","ETHF0:USTF0",1749931236432,0.79701,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931236628,0.79709,2508.2,2508.0,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749931236935,0.79706,2508.3,2508.1,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749931237132,0.79703,2508.4,2508.2,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1749931237534,0.79701,2508.5,2508.0,4.56279268]
["bitfinex-derivatives","ETHF0:USTF0",1749931237736,0.79701,2508.5,2508.3,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1749931238032,1.45346,2508.6,2508.4,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1749931238239,1.45346,2508.6,2508.4,1.47849]
["bitfinex-derivatives","ETHF0:USTF0",1749931238539,0.79698,2508.5,2508.4,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1749931238737,1.45346,2508.6,2508.4,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1749931239035,0.6681,2508.9,2508.5,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749931239233,0.79693,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931239429,0.00597491,2509.0,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931239734,0.00597491,2509.0,2508.9,4.00465]
["bitfinex-derivatives","ETHF0:USTF0",1749931240237,0.80279491,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931241231,0.80279491,2509.0,2508.9,4.00465]
["bitfinex-derivatives","ETHF0:USTF0",1749931241434,0.80279491,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931242234,0.79685,2508.9,2508.8,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1749931242837,0.79692,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931243335,0.79692,2508.7,2508.6,4.00475]
["bitfinex-derivatives","ETHF0:USTF0",1749931244136,0.79692,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931244942,0.79697,2508.6,2508.5,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749931245141,0.79685,2508.9,2508.4,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1749931245440,0.79701,2508.4,2508.3,9.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749931245640,0.79701,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931246239,0.79701,2508.4,2508.3,4.00484]
["bitfinex-derivatives","ETHF0:USTF0",1749931246439,0.6255,2508.6,2508.5,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749931246640,0.6599,2508.8,2508.5,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749931246842,0.79697,2508.6,2508.5,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749931247040,0.79693,2508.7,2508.6,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1749931247247,0.6599,2508.8,2508.3,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1749931247544,0.79694,2508.7,2508.6,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1749931247739,0.79695,2508.6,2508.5,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1749931248536,0.79694,2508.7,2508.6,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1749931248743,0.6525,2508.9,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931248939,1.44937,2508.9,2508.8,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1749931249139,0.00597491,2509.0,2508.9,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749931249437,0.00597491,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931249438,0.80279491,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931250041,0.79693,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931250242,0.7969,2508.8,2508.7,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1749931252841,0.79692,2508.7,2508.6,9.6588]
["bitfinex-derivatives","ETHF0:USTF0",1749931253049,0.79691,2508.8,2508.7,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1749931253245,0.6536,2508.9,2508.6,10.9463]
["bitfinex-derivatives","ETHF0:USTF0",1749931253443,0.79692,2508.7,2508.6,10.9463]
["bitfinex-derivatives","ETHF0:USTF0",1749931253642,0.79692,2508.7,2508.6,11.74325]
["bitfinex-derivatives","ETHF0:USTF0",1749931254149,0.6536,2508.9,2508.6,10.9463]
["bitfinex-derivatives","ETHF0:USTF0",1749931254349,0.80281491,2509.0,2508.6,10.9463]
["bitfinex-derivatives","ETHF0:USTF0",1749931254549,0.80281491,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931255344,0.79695,2508.6,2508.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931255544,1.3763,2508.9,2508.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931255746,0.79694,2508.7,2508.6,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1749931255955,1.90671134,2508.7,2508.6,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1749931256151,0.79695,2508.6,2508.5,0.86505268]
["bitfinex-derivatives","ETHF0:USTF0",1749931256349,0.79695,2508.6,2508.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931256553,0.79695,2508.6,2508.5,0.86507268]
["bitfinex-derivatives","ETHF0:USTF0",1749931257046,0.79695,2508.6,2508.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931257349,1.90676967,2508.6,2508.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931259342,1.90704524,2508.6,2508.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931259542,1.282,2508.8,2508.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931259852,0.79695,2508.6,2508.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931260052,1.282,2508.8,2508.6,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1749931260245,2.0789,2508.8,2508.6,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1749931260446,2.0789,2508.8,2508.7,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749931260941,0.00597491,2509.0,2508.8,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749931261145,1.90863177,2508.9,2508.8,4.00467]
["bitfinex-derivatives","ETHF0:USTF0",1749931261355,1.90863177,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931261554,1.11178177,2508.9,2508.8,4.00468]
["bitfinex-derivatives","ETHF0:USTF0",1749931262057,1.90914731,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931262353,0.79692,2508.7,2508.6,2.05632]
["bitfinex-derivatives","ETHF0:USTF0",1749931263153,0.79695,2508.6,2508.5,10.52385268]
["bitfinex-derivatives","ETHF0:USTF0",1749931263653,0.79694,2508.7,2508.6,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749931264255,1.27667491,2509.0,2508.6,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1749931264454,0.79691,2508.8,2508.7,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1749931264650,1.11293616,2508.8,2508.7,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1749931264957,0.00597491,2509.0,2508.9,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749931265149,0.00597491,2509.0,2508.9,4.00465]
["bitfinex-derivatives","ETHF0:USTF0",1749931265552,0.00597491,2509.0,2508.9,10.45465]
["bitfinex-derivatives","ETHF0:USTF0",1749931271451,0.80279491,2509.0,2508.9,9.6578]
["bitfinex-derivatives","ETHF0:USTF0",1749931271659,0.80279491,2509.0,2508.9,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1749931271864,0.79692,2508.7,2508.6,10.288]
["bitfinex-derivatives","ETHF0:USTF0",1749931272649,1.99258,2508.4,2507.6,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749931272855,9.55447224,2508.3,2507.6,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749931273160,0.79723,2507.7,2507.6,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749931275058,4.00503,2507.7,2507.6,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749931275261,0.79723,2507.7,2507.6,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749931275559,10.9789,2508.3,2507.6,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749931275764,1.11006911,2508.2,2507.6,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749931276060,0.79723,2507.7,2507.6,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749931277359,0.79722,2507.8,2507.6,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749931277662,0.79721,2507.8,2507.6,0.80323491]
["bitfinex-derivatives","ETHF0:USTF0",1749931277964,4.4722,2508.0,2507.6,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749931278165,4.4722,2508.0,2507.7,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749931278363,0.7972,2507.9,2507.6,0.80321491]
["bitfinex-derivatives","ETHF0:USTF0",1749931278556,0.79721,2507.8,2507.6,0.80321491]
["bitfinex-derivatives","ETHF0:USTF0",1749931278851,0.79719,2507.9,2507.7,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1749931279357,4.4722,2508.0,2507.8,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749931279358,5.26937,2508.0,2507.8,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749931279664,0.79721,2507.8,2507.7,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749931279962,0.7972,2507.8,2507.7,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1749931280167,0.7972,2507.8,2507.7,0.86532268]
["bitfinex-derivatives","ETHF0:USTF0",1749931280367,0.79719,2507.9,2507.7,0.86532268]
["bitfinex-derivatives","ETHF0:USTF0",1749931280565,0.79719,2507.9,2507.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749931281666,0.79719,2507.9,2507.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931281966,0.7972,2507.8,2507.7,0.86532268]
["bitfinex-derivatives","ETHF0:USTF0",1749931282769,0.79718,2507.9,2507.8,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749931283471,0.7972,2507.8,2507.7,0.86531268]
["bitfinex-derivatives","ETHF0:USTF0",1749931283670,0.7972,2507.8,2507.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931285865,0.7972,2507.8,2507.7,0.86532268]
["bitfinex-derivatives","ETHF0:USTF0",1749931286466,0.7972,2507.8,2507.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931287563,3.2078,2508.0,2507.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931287770,3.2078,2508.0,2507.7,1.45509268]
["bitfinex-derivatives","ETHF0:USTF0",1749931287967,3.2078,2508.0,2507.8,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1749931288158,3.2078,2508.0,2507.9,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749931288871,4.00494,2508.0,2507.9,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749931289170,3.2078,2508.0,2507.9,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749931289464,3.2078,2508.0,2507.9,2.18417]
["bitfinex-derivatives","ETHF0:USTF0",1749931289663,5.734,2508.2,2508.1,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749931291073,0.79716,2508.0,2507.9,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1749931292374,0.79713,2508.1,2508.0,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1749931292671,0.7971,2508.2,2508.1,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1749931292870,0.79715,2508.0,2507.9,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749931293267,0.79713,2508.1,2508.0,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1749931294567,1.3201,2508.3,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931294768,2.11717,2508.3,2508.2,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1749931296776,1.3201,2508.3,2508.2,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1749931296969,2.11714,2508.3,2508.2,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1749931297169,1.3201,2508.3,2508.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931297373,0.79711,2508.1,2508.0,0.86523268]
["bitfinex-derivatives","ETHF0:USTF0",1749931297866,0.79711,2508.1,2508.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931298072,0.79711,2508.1,2508.0,0.86523268]
["bitfinex-derivatives","ETHF0:USTF0",1749931298467,0.79709,2508.2,2508.1,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1749931298672,5.32496,2508.3,2508.2,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1749931298872,2.11716,2508.3,2508.2,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1749931299071,0.6465,2508.3,2508.2,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1749931299267,1.42797,2508.6,2508.1,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749931299469,0.631,2508.6,2508.4,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749931299676,0.631,2508.6,2508.2,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1749931300072,0.79699,2508.5,2508.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1749931300382,0.631,2508.6,2508.2,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1749931300681,0.6398,2508.7,2508.6,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749931300972,0.6398,2508.7,2508.2,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1749931301179,0.79704,2508.3,2508.2,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1749931301575,0.79704,2508.3,2508.2,1.43028]
["bitfinex-derivatives","ETHF0:USTF0",1749931302076,0.79704,2508.3,2508.2,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1749931302268,0.631,2508.5,2508.0,6.52009268]
["bitfinex-derivatives","ETHF0:USTF0",1749931302473,0.7971,2508.2,2508.0,7.31720268]
["bitfinex-derivatives","ETHF0:USTF0",1749931302872,0.79706,2508.3,2508.2,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1749931303473,0.79707,2508.2,2508.1,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1749931303977,0.79706,2508.3,2508.1,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1749931304178,0.79707,2508.2,2508.1,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1749931304980,0.79711,2508.1,2508.0,8.60591268]
["bitfinex-derivatives","ETHF0:USTF0",1749931305186,0.7971,2508.2,2508.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1749931306493,1.972,2508.5,2508.0,7.80879268]
["bitfinex-derivatives","ETHF0:USTF0",1749931306690,1.11406715,2508.4,2508.0,6.52009268]
["bitfinex-derivatives","ETHF0:USTF0",1749931306990,0.7971,2508.2,2508.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1749931308889,0.79711,2508.1,2508.0,0.86521268]
["bitfinex-derivatives","ETHF0:USTF0",1749931309691,0.79711,2508.1,2508.0,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1749931310394,0.7971,2508.2,2508.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1749931310585,0.7971,2508.2,2508.1,0.86519268]
["bitfinex-derivatives","ETHF0:USTF0",1749931311686,0.7971,2508.2,2508.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931311996,0.7971,2508.2,2508.1,0.86520268]
["bitfinex-derivatives","ETHF0:USTF0",1749931312399,1.9125421,2508.2,2508.1,0.86520268]
["bitfinex-derivatives","ETHF0:USTF0",1749931315098,1.1154421,2508.2,2508.1,0.86520268]
["bitfinex-derivatives","ETHF0:USTF0",1749931315599,1.9125121,2508.2,2508.1,0.86520268]
["bitfinex-derivatives","ETHF0:USTF0",1749931315797,1.1154421,2508.2,2508.1,0.86520268]
["bitfinex-derivatives","ETHF0:USTF0",1749931316098,1.9125121,2508.2,2508.1,0.86520268]
["bitfinex-derivatives","ETHF0:USTF0",1749931316796,1.9125121,2508.2,2508.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931320195,1.1154421,2508.2,2508.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931320395,1.9125121,2508.2,2508.1,0.86520268]
["bitfinex-derivatives","ETHF0:USTF0",1749931320596,5.734,2508.5,2508.4,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749931320804,0.66567491,2509.0,2508.9,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749931320994,0.00597491,2509.0,2508.9,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749931321190,1.12273211,2509.0,2508.9,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749931321391,8.81817306,2509.7,2508.9,7.14715]
["bitfinex-derivatives","ETHF0:USTF0",1749931321595,1.11735611,2509.6,2509.5,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749931322202,1.91398611,2509.6,2509.4,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1749931322397,1.1155861,2509.5,2509.4,2.14697]
["bitfinex-derivatives","ETHF0:USTF0",1749931322704,0.6597,2509.7,2509.6,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749931322908,3.21377491,2509.8,2509.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749931323100,3.21377491,2509.8,2509.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749931323101,0.00597491,2509.8,2509.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749931324809,0.80255491,2509.8,2509.6,6.03161]
["bitfinex-derivatives","ETHF0:USTF0",1749931325100,0.80255491,2509.8,2509.7,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1749931325306,0.00597491,2509.8,2509.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749931325494,0.00597491,2509.8,2509.7,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1749931326004,0.00597491,2509.8,2509.7,1.41619268]
["bitfinex-derivatives","ETHF0:USTF0",1749931326204,0.80254491,2509.8,2509.7,1.41619268]
["bitfinex-derivatives","ETHF0:USTF0",1749931326602,0.00597491,2509.8,2509.7,2.21279268]
["bitfinex-derivatives","ETHF0:USTF0",1749931326904,0.80254491,2509.8,2509.7,1.41619268]
["bitfinex-derivatives","ETHF0:USTF0",1749931327309,0.00597491,2509.8,2509.7,2.21279268]
["bitfinex-derivatives","ETHF0:USTF0",1749931327500,0.00597491,2509.8,2509.7,1.41619268]
["bitfinex-derivatives","ETHF0:USTF0",1749931327703,0.80254491,2509.8,2509.7,1.41619268]
["bitfinex-derivatives","ETHF0:USTF0",1749931328108,0.00597491,2509.8,2509.7,2.21279268]
["bitfinex-derivatives","ETHF0:USTF0",1749931328402,0.00597491,2509.8,2509.7,1.41619268]
["bitfinex-derivatives","ETHF0:USTF0",1749931328605,0.80254491,2509.8,2509.7,1.41619268]
["bitfinex-derivatives","ETHF0:USTF0",1749931329003,0.80254491,2509.8,2509.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931331612,4.01034491,2509.8,2509.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931332308,0.79673,2509.3,2509.2,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749931332507,4.00453,2509.3,2509.2,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749931333205,0.79673,2509.3,2509.2,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749931334009,4.00453,2509.3,2509.2,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749931335414,0.6578,2509.7,2509.3,1.99182]
["bitfinex-derivatives","ETHF0:USTF0",1749931335707,0.79662,2509.7,2509.5,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749931335900,0.79666,2509.5,2509.4,9.87108]
["bitfinex-derivatives","ETHF0:USTF0",1749931336104,0.79665,2509.6,2509.5,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749931336610,0.00597491,2509.8,2509.4,9.0744]
["bitfinex-derivatives","ETHF0:USTF0",1749931336812,0.79662,2509.7,2509.4,9.0744]
["bitfinex-derivatives","ETHF0:USTF0",1749931337013,0.79662,2509.7,2509.6,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749931337707,0.00597491,2509.8,2509.6,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749931337910,0.7966,2509.7,2509.6,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749931338213,0.80254491,2509.8,2509.7,0.86469268]
["bitfinex-derivatives","ETHF0:USTF0",1749931338810,0.80254491,2509.8,2509.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931339012,0.80254491,2509.8,2509.7,0.86469268]
["bitfinex-derivatives","ETHF0:USTF0",1749931339315,0.80254491,2509.8,2509.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931339514,0.80254491,2509.8,2509.7,0.86469268]
["bitfinex-derivatives","ETHF0:USTF0",1749931339820,0.80254491,2509.8,2509.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931347713,1.91455614,2509.8,2509.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931350015,1.91455614,2509.8,2509.7,0.86469268]
["bitfinex-derivatives","ETHF0:USTF0",1749931350222,1.91455614,2509.8,2509.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931350619,1.91455614,2509.8,2509.7,0.86469268]
["bitfinex-derivatives","ETHF0:USTF0",1749931350816,0.80254491,2509.8,2509.7,0.86469268]
["bitfinex-derivatives","ETHF0:USTF0",1749931351517,0.00597491,2509.8,2509.7,0.86469268]
["bitfinex-derivatives","ETHF0:USTF0",1749931353022,0.80254491,2509.8,2509.7,0.86469268]
["bitfinex-derivatives","ETHF0:USTF0",1749931353330,0.80254491,2509.8,2509.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931354525,0.80254491,2509.8,2509.7,0.86469268]
["bitfinex-derivatives","ETHF0:USTF0",1749931356125,0.80254491,2509.8,2509.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931356625,0.80254491,2509.8,2509.7,0.86469268]
["bitfinex-derivatives","ETHF0:USTF0",1749931356921,0.00597491,2509.8,2509.7,0.86469268]
["bitfinex-derivatives","ETHF0:USTF0",1749931358323,0.79646,2510.2,2510.1,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749931358524,1.91036532,2510.2,2510.1,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749931359421,0.79647,2510.1,2510.0,2.15158]
["bitfinex-derivatives","ETHF0:USTF0",1749931360923,3.2078,2510.3,2510.0,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1749931361230,0.79647,2510.1,2510.0,2.15159]
["bitfinex-derivatives","ETHF0:USTF0",1749931362024,0.00597491,2510.4,2510.0,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1749931362430,0.79641,2510.3,2510.2,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749931363227,0.80237491,2510.4,2510.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749931363529,0.00597491,2510.4,2510.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749931363921,0.80236491,2510.4,2510.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749931364128,0.00597491,2510.4,2510.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749931364630,0.00597491,2510.4,2510.3,7.23941]
["bitfinex-derivatives","ETHF0:USTF0",1749931365532,0.80235491,2510.4,2510.3,7.23941]
["bitfinex-derivatives","ETHF0:USTF0",1749931365723,0.00597491,2510.4,2510.3,7.23941]
["bitfinex-derivatives","ETHF0:USTF0",1749931367931,5.30542,2510.9,2510.8,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749931368128,6.41651056,2510.9,2510.5,5.19865]
["bitfinex-derivatives","ETHF0:USTF0",1749931368428,4.63442,2510.9,2510.8,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749931368628,1.1108198,2510.9,2510.8,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749931368822,0.79619,2511.0,2510.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749931369823,0.79619,2511.0,2510.9,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1749931370127,0.00597491,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749931370431,0.00597491,2511.1,2511.0,2.06639]
["bitfinex-derivatives","ETHF0:USTF0",1749931370627,0.00597491,2511.1,2511.0,2.72029]
["bitfinex-derivatives","ETHF0:USTF0",1749931372034,0.80212491,2511.1,2511.0,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1749931372238,0.00597491,2511.1,2510.8,6.50809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931372536,0.79619,2511.0,2510.9,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749931372728,0.80215491,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749931373325,0.00597491,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749931374728,0.6789,2511.6,2511.5,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749931374936,3.851,2511.7,2511.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749931375236,0.6432,2511.7,2511.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749931375730,0.6482,2511.8,2511.7,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749931376033,0.00389502,2511.9,2511.8,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749931376227,0.00389502,2511.9,2511.8,7.23493]
["bitfinex-derivatives","ETHF0:USTF0",1749931376429,0.00389502,2511.9,2511.8,8.58863]
["bitfinex-derivatives","ETHF0:USTF0",1749931377025,0.00389502,2511.9,2511.8,7.23493]
["bitfinex-derivatives","ETHF0:USTF0",1749931377635,0.00389502,2511.9,2511.8,8.58863]
["bitfinex-derivatives","ETHF0:USTF0",1749931377829,3.2078,2512.3,2512.2,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749931378337,0.79581,2512.2,2511.8,7.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749931378631,0.79584,2512.1,2511.9,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749931378832,0.6313,2512.2,2511.8,7.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749931379040,3.2078,2512.3,2512.1,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749931379232,4.00359,2512.3,2512.1,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749931379531,4.00359,2512.3,2511.8,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1749931379532,3.2078,2512.3,2511.8,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1749931379728,0.79586,2512.1,2511.9,31.81189]
["bitfinex-derivatives","ETHF0:USTF0",1749931380334,0.79587,2512.0,2511.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749931380635,1.2863,2512.1,2511.7,6.44397491]
["bitfinex-derivatives","ETHF0:USTF0",1749931380931,0.79588,2512.0,2511.7,6.44397491]
["bitfinex-derivatives","ETHF0:USTF0",1749931381138,0.79588,2512.0,2511.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749931381330,0.79588,2512.0,2511.8,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749931381636,0.7959,2511.9,2511.8,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749931382036,1.2863,2512.1,2511.8,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749931382336,0.79591,2511.9,2511.8,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749931382536,0.79591,2511.9,2511.7,0.80191491]
["bitfinex-derivatives","ETHF0:USTF0",1749931382830,0.79593,2511.8,2511.7,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749931383027,2.17103,2511.8,2511.7,0.80193491]
["bitfinex-derivatives","ETHF0:USTF0",1749931383227,2.17103,2511.8,2511.7,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749931383824,3.2078,2512.0,2511.7,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749931384029,4.0037,2512.0,2511.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749931384735,3.2078,2512.0,2511.7,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749931384940,5.32369,2512.0,2511.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749931385736,3.2078,2512.0,2511.9,7.2329]
["bitfinex-derivatives","ETHF0:USTF0",1749931386037,5.734,2512.1,2512.0,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749931386237,5.734,2512.1,2512.0,26.64247]
["bitfinex-derivatives","ETHF0:USTF0",1749931387540,3.2078,2512.7,2512.6,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1749931388333,3.2078,2513.2,2513.1,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1749931388530,3.2078,2513.2,2513.1,31.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749931388734,0.662,2513.3,2513.2,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749931388935,1.378,2513.6,2513.1,31.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749931389138,0.79544,2513.4,2513.2,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749931389842,2.04,2513.6,2513.1,32.257]
["bitfinex-derivatives","ETHF0:USTF0",1749931390039,0.79543,2513.4,2513.2,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749931390243,3.2078,2513.5,2513.2,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749931390447,3.2078,2513.5,2513.1,33.0525]
["bitfinex-derivatives","ETHF0:USTF0",1749931390635,3.2078,2513.5,2513.1,32.257]
["bitfinex-derivatives","ETHF0:USTF0",1749931390843,0.662,2513.6,2513.1,34.24575]
["bitfinex-derivatives","ETHF0:USTF0",1749931391035,0.662,2513.6,2513.5,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749931391244,0.662,2513.6,2513.5,25.36339]
["bitfinex-derivatives","ETHF0:USTF0",1749931391442,1.45736,2513.6,2513.5,25.36339]
["bitfinex-derivatives","ETHF0:USTF0",1749931391741,1.45736,2513.6,2513.5,24.568]
["bitfinex-derivatives","ETHF0:USTF0",1749931391945,1.45736,2513.6,2513.5,25.36339]
["bitfinex-derivatives","ETHF0:USTF0",1749931392346,1.45736,2513.6,2513.5,24.568]
["bitfinex-derivatives","ETHF0:USTF0",1749931394652,1.45736,2513.6,2513.5,25.36339]
["bitfinex-derivatives","ETHF0:USTF0",1749931395145,1.45736,2513.6,2513.5,24.568]
["bitfinex-derivatives","ETHF0:USTF0",1749931395441,1.45736,2513.6,2513.5,25.36339]
["bitfinex-derivatives","ETHF0:USTF0",1749931395647,0.79534,2513.7,2513.6,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749931396054,0.79536,2513.6,2513.5,31.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749931396249,4.00312,2513.8,2513.7,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749931396455,3.2078,2513.8,2513.5,31.002]
["bitfinex-derivatives","ETHF0:USTF0",1749931396755,0.79533,2513.7,2513.6,2.05415]
["bitfinex-derivatives","ETHF0:USTF0",1749931397050,0.79533,2513.7,2513.6,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749931398143,0.79536,2513.6,2513.5,31.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749931399652,0.79535,2513.7,2513.6,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749931401650,4.00312,2513.8,2513.7,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749931402750,3.2078,2513.8,2513.7,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749931403153,3.8839,2514.1,2514.0,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749931403354,4.67912,2514.1,2514.0,24.2556746]
["bitfinex-derivatives","ETHF0:USTF0",1749931404256,4.67912,2514.1,2514.0,25.0509146]
["bitfinex-derivatives","ETHF0:USTF0",1749931404558,0.79516,2514.3,2514.2,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749931405260,5.19551,2514.5,2514.0,24.2556746]
["bitfinex-derivatives","ETHF0:USTF0",1749931405461,0.7952,2514.2,2514.1,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749931405661,1.98778,2514.4,2513.7,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1749931405864,0.7953,2513.9,2513.8,31.77728]
["bitfinex-derivatives","ETHF0:USTF0",1749931407071,0.7953,2513.9,2513.8,30.982]
["bitfinex-derivatives","ETHF0:USTF0",1749931407370,0.7953,2513.9,2513.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749931407560,1.3055,2514.0,2513.8,30.98]
["bitfinex-derivatives","ETHF0:USTF0",1749931407763,0.79527,2513.9,2513.8,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1749931407963,0.79527,2513.9,2513.8,30.98]
["bitfinex-derivatives","ETHF0:USTF0",1749931408567,0.79527,2513.9,2513.8,31.7753]
["bitfinex-derivatives","ETHF0:USTF0",1749931408769,0.79527,2513.9,2513.8,30.98]
["bitfinex-derivatives","ETHF0:USTF0",1749931408970,0.79527,2513.9,2513.8,31.7753]
["bitfinex-derivatives","ETHF0:USTF0",1749931409764,2.10076,2514.0,2513.9,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749931409964,1.74118319,2514.0,2513.9,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749931410169,3.2078,2514.1,2514.0,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749931410367,4.003,2514.1,2514.0,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749931410574,0.79524,2514.0,2513.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1749931410761,0.79533,2513.7,2513.6,7.7875]
["bitfinex-derivatives","ETHF0:USTF0",1749931410962,0.79536,2513.6,2513.5,6.49709268]
["bitfinex-derivatives","ETHF0:USTF0",1749931411176,0.79536,2513.6,2513.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931411570,1.900937,2513.6,2513.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931411873,3.195237,2513.6,2513.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931412678,3.195237,2513.6,2512.9,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749931412679,0.79555,2513.0,2512.9,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749931412868,4.00335,2513.0,2512.9,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749931413070,5.108927,2513.0,2512.9,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749931414172,1.901127,2513.0,2512.9,30.98397491]
["bitfinex-derivatives","ETHF0:USTF0",1749931414474,0.79555,2513.0,2512.9,31.84764759]
["bitfinex-derivatives","ETHF0:USTF0",1749931414769,0.79555,2513.0,2512.9,31.05206759]
["bitfinex-derivatives","ETHF0:USTF0",1749931415073,3.2078,2513.3,2512.9,0.07406759]
["bitfinex-derivatives","ETHF0:USTF0",1749931415376,0.79552,2513.1,2513.0,24.548]
["bitfinex-derivatives","ETHF0:USTF0",1749931415670,1.903589,2513.1,2513.0,24.548]
["bitfinex-derivatives","ETHF0:USTF0",1749931415874,4.603289,2513.1,2513.0,24.548]
["bitfinex-derivatives","ETHF0:USTF0",1749931416075,0.79559,2513.0,2512.9,6.50406759]
["bitfinex-derivatives","ETHF0:USTF0",1749931416271,6.491759,2513.0,2512.9,6.50406759]
["bitfinex-derivatives","ETHF0:USTF0",1749931416575,6.491759,2513.0,2512.9,0.07406759]
["bitfinex-derivatives","ETHF0:USTF0",1749931416576,5.696169,2513.0,2512.9,0.07406759]
["bitfinex-derivatives","ETHF0:USTF0",1749931419178,11.430169,2513.0,2512.9,0.07406759]
["bitfinex-derivatives","ETHF0:USTF0",1749931421287,11.43232458,2513.0,2512.9,0.07406759]
["bitfinex-derivatives","ETHF0:USTF0",1749931422479,10.05202458,2513.0,2512.9,0.07406759]
["bitfinex-derivatives","ETHF0:USTF0",1749931423374,1.11022458,2513.0,2512.9,0.07406759]
["bitfinex-derivatives","ETHF0:USTF0",1749931423581,3.2078,2513.3,2512.9,0.07406759]
["bitfinex-derivatives","ETHF0:USTF0",1749931423777,1.11003479,2513.2,2513.0,7.7668]
["bitfinex-derivatives","ETHF0:USTF0",1749931424074,1.7576,2513.3,2513.1,24.553]
["bitfinex-derivatives","ETHF0:USTF0",1749931424478,1.3184,2513.6,2513.2,5.33909]
["bitfinex-derivatives","ETHF0:USTF0",1749931424673,1.3184,2513.6,2513.5,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749931424874,2.42859715,2513.6,2513.5,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749931425578,1.11019715,2513.6,2513.5,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749931426384,1.11019715,2513.6,2513.4,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1749931426681,0.79543,2513.4,2513.3,30.984]
["bitfinex-derivatives","ETHF0:USTF0",1749931426879,0.79551,2513.2,2513.0,1.46224]
["bitfinex-derivatives","ETHF0:USTF0",1749931427076,1.982,2513.4,2513.0,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1749931427269,0.79555,2513.0,2512.9,6.50306759]
["bitfinex-derivatives","ETHF0:USTF0",1749931427469,4.00335,2513.0,2512.9,0.07406759]
["bitfinex-derivatives","ETHF0:USTF0",1749931427681,5.1133377,2513.0,2512.9,0.07406759]
["bitfinex-derivatives","ETHF0:USTF0",1749931427873,10.1133377,2513.0,2512.9,0.07406759]
["bitfinex-derivatives","ETHF0:USTF0",1749931428981,1.98897,2512.9,2512.3,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1749931429281,0.79575,2512.4,2512.3,7.22477]
["bitfinex-derivatives","ETHF0:USTF0",1749931429483,0.79575,2512.4,2512.3,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1749931430886,0.79575,2512.4,2512.3,7.22477]
["bitfinex-derivatives","ETHF0:USTF0",1749931431482,0.79573,2512.5,2512.4,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749931431687,0.00597491,2512.6,2512.5,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1749931431988,0.00597491,2512.6,2512.5,4.00351]
["bitfinex-derivatives","ETHF0:USTF0",1749931432489,0.00597491,2512.6,2512.5,34.98651]
["bitfinex-derivatives","ETHF0:USTF0",1749931432687,0.00597491,2512.6,2512.5,36.24831]
["bitfinex-derivatives","ETHF0:USTF0",1749931437989,0.6592,2513.1,2513.0,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749931438290,10.93032,2513.5,2513.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749931438486,0.79546,2513.3,2513.2,24.554]
["bitfinex-derivatives","ETHF0:USTF0",1749931438683,1.90603674,2513.3,2513.2,24.554]
["bitfinex-derivatives","ETHF0:USTF0",1749931438989,0.79552,2513.1,2513.0,1.44144]
["bitfinex-derivatives","ETHF0:USTF0",1749931439190,0.79552,2513.1,2513.0,32.42544]
["bitfinex-derivatives","ETHF0:USTF0",1749931439384,0.79552,2513.1,2513.0,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1749931439584,0.79552,2513.1,2513.0,31.6289]
["bitfinex-derivatives","ETHF0:USTF0",1749931440383,0.79552,2513.1,2512.9,6.49709268]
["bitfinex-derivatives","ETHF0:USTF0",1749931440384,0.79555,2513.0,2512.9,6.49709268]
["bitfinex-derivatives","ETHF0:USTF0",1749931440584,1.90775758,2513.0,2512.9,31.05009268]
["bitfinex-derivatives","ETHF0:USTF0",1749931440790,0.79555,2513.0,2512.9,31.84568268]
["bitfinex-derivatives","ETHF0:USTF0",1749931441891,1.90460738,2513.0,2512.9,31.84568268]
["bitfinex-derivatives","ETHF0:USTF0",1749931442383,1.90516029,2513.0,2512.9,31.84568268]
["bitfinex-derivatives","ETHF0:USTF0",1749931442687,1.90497555,2513.0,2512.9,31.05009268]
["bitfinex-derivatives","ETHF0:USTF0",1749931443293,1.90497555,2513.0,2512.9,24.62109268]
["bitfinex-derivatives","ETHF0:USTF0",1749931443789,1.90497555,2513.0,2512.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931443987,1.90497555,2513.0,2512.9,24.62109268]
["bitfinex-derivatives","ETHF0:USTF0",1749931444392,2.59277555,2513.0,2512.9,24.62109268]
["bitfinex-derivatives","ETHF0:USTF0",1749931445986,5.80057555,2513.0,2512.9,24.62109268]
["bitfinex-derivatives","ETHF0:USTF0",1749931448486,5.80057555,2513.0,2512.9,25.41667268]
["bitfinex-derivatives","ETHF0:USTF0",1749931448686,5.80057555,2513.0,2512.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931448897,0.79571,2512.5,2512.4,7.1133]
["bitfinex-derivatives","ETHF0:USTF0",1749931449287,0.79571,2512.5,2512.4,31.6663]
["bitfinex-derivatives","ETHF0:USTF0",1749931449493,0.79577,2512.3,2512.2,7.22578]
["bitfinex-derivatives","ETHF0:USTF0",1749931449692,0.79577,2512.3,2512.2,30.983]
["bitfinex-derivatives","ETHF0:USTF0",1749931449899,0.79577,2512.3,2512.2,31.77881]
["bitfinex-derivatives","ETHF0:USTF0",1749931450083,1.90484477,2512.3,2512.2,30.983]
["bitfinex-derivatives","ETHF0:USTF0",1749931450496,1.90484477,2512.3,2512.2,31.77881]
["bitfinex-derivatives","ETHF0:USTF0",1749931451002,1.90484477,2512.3,2512.2,30.983]
["bitfinex-derivatives","ETHF0:USTF0",1749931451693,1.90484477,2512.3,2512.2,24.553]
["bitfinex-derivatives","ETHF0:USTF0",1749931451885,2.57074477,2512.3,2512.2,24.553]
["bitfinex-derivatives","ETHF0:USTF0",1749931453291,2.57074477,2512.3,2512.2,25.34881]
["bitfinex-derivatives","ETHF0:USTF0",1749931453292,1.77497477,2512.3,2512.2,25.34881]
["bitfinex-derivatives","ETHF0:USTF0",1749931453491,3.2078,2512.4,2512.3,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749931453694,3.2078,2512.4,2512.2,24.553]
["bitfinex-derivatives","ETHF0:USTF0",1749931453695,3.2078,2512.4,2512.2,25.9271]
["bitfinex-derivatives","ETHF0:USTF0",1749931453993,4.00354,2512.4,2512.3,24.554]
["bitfinex-derivatives","ETHF0:USTF0",1749931454193,5.11090606,2512.4,2512.3,24.554]
["bitfinex-derivatives","ETHF0:USTF0",1749931454697,4.31516606,2512.4,2512.1,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749931454894,0.79581,2512.2,2512.1,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749931455196,1.90300784,2512.2,2512.1,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749931455396,0.79593,2511.8,2511.7,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1749931455691,0.79593,2511.8,2511.7,30.985]
["bitfinex-derivatives","ETHF0:USTF0",1749931456895,0.79593,2511.8,2511.7,31.78096]
["bitfinex-derivatives","ETHF0:USTF0",1749931457101,0.79593,2511.8,2511.7,32.3512]
["bitfinex-derivatives","ETHF0:USTF0",1749931458803,0.79593,2511.8,2511.7,33.14716]
["bitfinex-derivatives","ETHF0:USTF0",1749931459102,4.5372,2512.3,2511.7,32.3512]
["bitfinex-derivatives","ETHF0:USTF0",1749931459296,0.79584,2512.1,2512.0,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749931459497,0.79584,2512.1,2512.0,25.35287]
["bitfinex-derivatives","ETHF0:USTF0",1749931459795,0.79584,2512.1,2512.0,24.557]
["bitfinex-derivatives","ETHF0:USTF0",1749931460198,0.79587,2512.0,2511.9,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749931460400,0.79587,2512.0,2511.9,24.557]
["bitfinex-derivatives","ETHF0:USTF0",1749931460802,0.79587,2512.0,2511.8,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1749931460803,0.79593,2511.8,2511.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931461294,0.79593,2511.8,2511.7,0.86405268]
["bitfinex-derivatives","ETHF0:USTF0",1749931461500,9.73769,2512.0,2511.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749931461802,4.5372,2512.3,2511.8,25.1993]
["bitfinex-derivatives","ETHF0:USTF0",1749931462109,0.79582,2512.2,2512.1,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749931462310,3.2078,2512.3,2512.2,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749931462601,4.00357,2512.3,2512.2,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749931462913,4.00357,2512.3,2512.2,2.17571]
["bitfinex-derivatives","ETHF0:USTF0",1749931463793,0.79581,2512.2,2512.1,30.99]
["bitfinex-derivatives","ETHF0:USTF0",1749931463990,0.79581,2512.2,2512.1,24.56]
["bitfinex-derivatives","ETHF0:USTF0",1749931464200,0.79581,2512.2,2512.1,24.558]
["bitfinex-derivatives","ETHF0:USTF0",1749931468507,0.79584,2512.1,2512.0,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749931468809,0.7959,2511.9,2511.8,25.99623]
["bitfinex-derivatives","ETHF0:USTF0",1749931469204,0.7959,2511.9,2511.8,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1749931469398,0.79593,2511.8,2511.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931469707,1.90144467,2511.8,2511.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931469906,0.79615,2511.1,2511.0,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1749931470106,0.79619,2511.0,2510.9,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749931470408,0.79625,2510.8,2510.7,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1749931470811,0.79631,2510.6,2510.5,1.33397491]
["bitfinex-derivatives","ETHF0:USTF0",1749931470997,4.00411,2510.6,2510.5,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749931472014,5.10765765,2510.6,2510.5,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749931472201,8.9418,2510.6,2509.7,2.6703]
["bitfinex-derivatives","ETHF0:USTF0",1749931472510,0.79646,2510.2,2509.9,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1749931472702,0.79646,2510.2,2510.0,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1749931472901,0.79644,2510.2,2510.0,2.08059]
["bitfinex-derivatives","ETHF0:USTF0",1749931473701,0.79653,2509.9,2509.8,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749931474203,4.00432,2510.0,2509.8,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749931474909,3.2078,2510.0,2509.9,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1749931475105,0.79653,2509.9,2509.8,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749931476606,0.79668,2509.5,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931476809,0.79666,2509.5,2509.4,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749931477208,0.79666,2509.5,2509.3,4.00451]
["bitfinex-derivatives","ETHF0:USTF0",1749931477410,0.79669,2509.4,2509.0,7.6954]
["bitfinex-derivatives","ETHF0:USTF0",1749931477704,0.79679,2509.1,2509.0,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1749931478009,0.79676,2509.2,2509.0,31.088]
["bitfinex-derivatives","ETHF0:USTF0",1749931478210,0.79674,2509.3,2509.0,31.088]
["bitfinex-derivatives","ETHF0:USTF0",1749931478414,0.00597491,2509.5,2509.4,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1749931478709,0.00597491,2509.5,2509.0,32.3504]
["bitfinex-derivatives","ETHF0:USTF0",1749931478914,0.79674,2509.3,2509.1,25.45477]
["bitfinex-derivatives","ETHF0:USTF0",1749931479300,0.79676,2509.2,2509.1,24.658]
["bitfinex-derivatives","ETHF0:USTF0",1749931479501,0.79679,2509.1,2509.0,31.103]
["bitfinex-derivatives","ETHF0:USTF0",1749931479702,0.79679,2509.1,2509.0,31.89982]
["bitfinex-derivatives","ETHF0:USTF0",1749931479906,0.79679,2509.1,2509.0,31.103]
["bitfinex-derivatives","ETHF0:USTF0",1749931480099,5.19958,2509.4,2508.9,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749931480299,4.00462,2509.0,2508.9,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749931480506,0.79703,2508.4,2508.2,2.05255]
["bitfinex-derivatives","ETHF0:USTF0",1749931480703,0.79704,2508.3,2508.2,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1749931481012,0.79697,2508.6,2508.2,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1749931481210,0.79704,2508.3,2508.2,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1749931481510,0.79707,2508.2,2508.1,24.734]
["bitfinex-derivatives","ETHF0:USTF0",1749931482207,1.99245,2508.5,2508.1,24.734]
["bitfinex-derivatives","ETHF0:USTF0",1749931482208,1.99245,2508.5,2508.1,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749931482404,0.79711,2508.1,2508.0,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749931483202,0.79711,2508.1,2508.0,0.80309491]
["bitfinex-derivatives","ETHF0:USTF0",1749931483404,0.79711,2508.1,2508.0,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749931484113,0.79709,2508.2,2508.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1749931484413,0.79711,2508.1,2508.0,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749931484602,5.37141,2508.1,2508.0,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749931485003,3.2078,2508.1,2508.0,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749931485204,3.2078,2508.4,2508.3,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1749931486419,3.2078,2508.4,2508.1,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1749931486607,0.79711,2508.1,2508.0,31.99510491]
["bitfinex-derivatives","ETHF0:USTF0",1749931486809,3.2078,2508.4,2508.0,0.80309491]
["bitfinex-derivatives","ETHF0:USTF0",1749931487118,0.79711,2508.1,2508.0,0.00597491]
["bitfinex-derivatives","ETHF0:USTF0",1749931489515,0.79711,2508.1,2508.0,0.07406759]
["bitfinex-derivatives","ETHF0:USTF0",1749931492614,4.00491,2508.1,2508.0,0.07406759]
["bitfinex-derivatives","ETHF0:USTF0",1749931493114,4.00491,2508.1,2508.0,0.00799588]
["bitfinex-derivatives","ETHF0:USTF0",1749931496018,3.2078,2508.4,2508.2,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749931496214,3.2078,2508.4,2508.0,1.28059588]
["bitfinex-derivatives","ETHF0:USTF0",1749931496420,0.7971,2508.2,2508.1,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1749931496623,0.79711,2508.1,2508.0,1.28059588]
["bitfinex-derivatives","ETHF0:USTF0",1749931497121,4.00491,2508.1,2508.0,0.00799588]
["bitfinex-derivatives","ETHF0:USTF0",1749931499223,5.10455821,2508.1,2508.0,0.00093751]
["bitfinex-derivatives","ETHF0:USTF0",1749931500126,5.10455821,2508.1,2507.2,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1749931500127,0.79736,2507.3,2507.2,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1749931500323,6.532,2507.4,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931500629,0.79764,2506.5,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931500930,3.2078,2507.0,2506.7,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749931501126,3.2078,2507.0,2506.9,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1749931501324,0.00597491,2507.1,2507.0,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1749931501521,0.00597491,2507.1,2507.0,3.45346]
["bitfinex-derivatives","ETHF0:USTF0",1749931501823,0.00597491,2507.1,2507.0,8.45346]
["bitfinex-derivatives","ETHF0:USTF0",1749931502525,0.00597491,2507.1,2507.0,3.34366759]
["bitfinex-derivatives","ETHF0:USTF0",1749931502828,0.00597491,2507.1,2507.0,8.34366759]
["bitfinex-derivatives","ETHF0:USTF0",1749931503027,0.00597491,2507.1,2507.0,39.66166759]
["bitfinex-derivatives","ETHF0:USTF0",1749931503720,0.00597491,2507.1,2506.9,4.00527]
["bitfinex-derivatives","ETHF0:USTF0",1749931503921,0.79751,2506.9,2506.5,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1749931504121,0.00597491,2507.1,2506.5,26.7787]
["bitfinex-derivatives","ETHF0:USTF0",1749931504323,1.10163135,2507.0,2506.9,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1749931504520,1.10163135,2507.0,2506.7,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1749931504719,0.80340491,2507.1,2507.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931504923,1.10722665,2507.1,2507.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931505128,1.90464665,2507.1,2507.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931506135,1.10722665,2507.1,2507.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931506430,0.79765,2506.4,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931506626,0.79765,2506.4,2506.0,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1749931506829,4.00533,2506.8,2506.6,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1749931507033,1.10177403,2506.7,2506.6,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1749931507234,1.10177403,2506.7,2506.6,1.45518]
["bitfinex-derivatives","ETHF0:USTF0",1749931507930,1.10177403,2506.7,2506.6,7.98818]
["bitfinex-derivatives","ETHF0:USTF0",1749931508328,1.10177403,2506.7,2506.6,1.45518]
["bitfinex-derivatives","ETHF0:USTF0",1749931508536,1.10177403,2506.7,2506.6,7.98918]
["bitfinex-derivatives","ETHF0:USTF0",1749931509531,1.10177403,2506.7,2506.6,12.98918]
["bitfinex-derivatives","ETHF0:USTF0",1749931509838,0.00597491,2507.1,2507.0,0.86555268]
["bitfinex-derivatives","ETHF0:USTF0",1749931510037,1.90686106,2507.1,2507.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931511230,1.90758463,2507.1,2507.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931514229,1.11016463,2507.1,2507.0,0.86555268]
["bitfinex-derivatives","ETHF0:USTF0",1749931514933,1.90758463,2507.1,2507.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931515828,0.79766,2506.4,2506.3,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1749931516034,1.90153378,2506.4,2506.3,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1749931516235,0.7979,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931516438,0.7979,2505.6,2504.8,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1749931516439,3.2078,2505.6,2504.8,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1749931516732,0.79811,2505.0,2504.8,1.45443]
["bitfinex-derivatives","ETHF0:USTF0",1749931517030,1.10237695,2504.9,2504.7,7.2042]
["bitfinex-derivatives","ETHF0:USTF0",1749931517233,1.90053695,2504.8,2504.7,7.2042]
["bitfinex-derivatives","ETHF0:USTF0",1749931517429,1.10237695,2504.8,2504.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1749931517630,4.00591,2505.0,2504.5,9.7438]
["bitfinex-derivatives","ETHF0:USTF0",1749931517937,0.79816,2504.8,2504.6,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1749931518135,3.2078,2505.0,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931518331,0.79818,2504.8,2504.5,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1749931518531,1.10006905,2504.7,2504.6,0.40893731]
["bitfinex-derivatives","ETHF0:USTF0",1749931518824,3.2078,2505.0,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931519030,3.2078,2505.0,2504.8,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1749931519335,0.7982,2504.7,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931519533,1.3288,2504.9,2504.5,4.00603]
["bitfinex-derivatives","ETHF0:USTF0",1749931519736,0.79817,2504.8,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931520032,3.2078,2505.0,2504.6,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1749931520234,0.7982,2504.7,2504.5,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749931520535,0.79822,2504.6,2504.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931520837,1.3288,2504.6,2504.1,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1749931521035,1.3288,2504.6,2503.8,9.9408]
["bitfinex-derivatives","ETHF0:USTF0",1749931521036,2.12702,2504.6,2504.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931521230,3.2078,2504.7,2504.5,0.00822468]
["bitfinex-derivatives","ETHF0:USTF0",1749931521431,0.6686,2504.9,2504.5,0.00822468]
["bitfinex-derivatives","ETHF0:USTF0",1749931521638,0.79818,2504.8,2504.5,0.80645468]
["bitfinex-derivatives","ETHF0:USTF0",1749931522635,3.2078,2505.0,2504.5,0.00822468]
["bitfinex-derivatives","ETHF0:USTF0",1749931522834,3.2078,2505.0,2504.8,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1749931523044,3.2078,2505.0,2504.9,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1749931523743,0.68288695,2505.5,2505.0,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1749931523933,0.68288695,2505.5,2504.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749931524140,0.79814,2504.9,2504.7,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1749931524642,0.79811,2505.0,2504.7,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1749931524842,3.2078,2505.1,2504.5,7.42412468]
["bitfinex-derivatives","ETHF0:USTF0",1749931525038,1.2723,2505.0,2504.5,0.69012468]
["bitfinex-derivatives","ETHF0:USTF0",1749931525245,0.7982,2504.7,2504.5,1.48836468]
["bitfinex-derivatives","ETHF0:USTF0",1749931525438,1.2723,2505.0,2504.5,1.48836468]
["bitfinex-derivatives","ETHF0:USTF0",1749931525439,0.79817,2504.8,2504.5,1.48836468]
["bitfinex-derivatives","ETHF0:USTF0",1749931525642,0.79817,2504.8,2504.6,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1749931525845,0.79817,2504.8,2504.5,0.69012468]
["bitfinex-derivatives","ETHF0:USTF0",1749931526050,0.79817,2504.8,2504.6,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1749931526244,1.9589,2505.0,2504.5,0.69012468]
["bitfinex-derivatives","ETHF0:USTF0",1749931526539,3.2078,2504.8,2504.5,0.00822468]
["bitfinex-derivatives","ETHF0:USTF0",1749931526741,0.79822,2504.6,2504.5,0.00822468]
["bitfinex-derivatives","ETHF0:USTF0",1749931528439,2.12662,2504.6,2504.5,0.00822468]
["bitfinex-derivatives","ETHF0:USTF0",1749931528636,2.12662,2504.6,2503.7,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1749931528637,1.99566,2504.5,2503.7,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1749931528949,0.79836,2504.2,2503.7,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1749931529243,0.79837,2504.2,2504.0,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1749931529743,1.99607,2504.0,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931529936,0.7987,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931530143,0.79875,2503.0,2502.6,7.53485]
["bitfinex-derivatives","ETHF0:USTF0",1749931530437,1.99675,2503.1,2502.4,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1749931530639,1.2942,2503.1,2502.4,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1749931530855,3.2078,2502.9,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931531141,1.9463,2502.8,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931531352,0.6268,2503.4,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931531538,1.2942,2503.7,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931531735,1.2942,2503.7,2503.1,8.0191]
["bitfinex-derivatives","ETHF0:USTF0",1749931532146,0.00598695,2503.8,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931532343,0.79852,2503.7,2503.1,8.0191]
["bitfinex-derivatives","ETHF0:USTF0",1749931532543,4.01226695,2503.8,2503.4,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1749931533050,4.01226695,2503.8,2503.2,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1749931533051,0.00598695,2503.8,2503.7,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1749931533557,0.00598695,2503.8,2503.7,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1749931534248,0.00598695,2503.8,2503.7,7.53551]
["bitfinex-derivatives","ETHF0:USTF0",1749931534645,0.00598695,2503.8,2503.7,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1749931535147,0.00598695,2503.8,2503.7,0.86660268]
["bitfinex-derivatives","ETHF0:USTF0",1749931535348,0.00598695,2503.8,2503.7,2.22390268]
["bitfinex-derivatives","ETHF0:USTF0",1749931536347,0.80445695,2503.8,2503.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931537044,0.00598695,2503.8,2503.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931537250,0.80446695,2503.8,2503.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931538355,0.00598695,2503.8,2503.7,0.86660268]
["bitfinex-derivatives","ETHF0:USTF0",1749931538651,0.00598695,2503.8,2503.7,4.07440268]
["bitfinex-derivatives","ETHF0:USTF0",1749931539050,0.00598695,2503.8,2503.7,10.81240268]
["bitfinex-derivatives","ETHF0:USTF0",1749931539251,3.2078,2504.4,2503.7,40.47789268]
["bitfinex-derivatives","ETHF0:USTF0",1749931539455,3.2078,2504.4,2503.7,37.47412268]
["bitfinex-derivatives","ETHF0:USTF0",1749931539653,4.00611,2504.4,2504.2,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1749931540265,0.79831,2504.4,2504.2,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1749931540861,0.70118695,2504.6,2504.2,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1749931541360,0.79831,2504.4,2504.2,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1749931541558,0.79832,2504.3,2504.2,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1749931542065,0.79835,2504.2,2504.1,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1749931542358,0.79833,2504.3,2504.1,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1749931542562,0.79831,2504.4,2504.2,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1749931542756,0.79832,2504.3,2504.2,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1749931543058,0.79831,2504.4,2504.2,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1749931543264,0.70118695,2504.6,2504.2,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1749931543561,0.79832,2504.3,2504.2,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1749931544061,1.99564,2504.5,2504.1,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1749931544261,0.79834,2504.3,2504.1,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1749931544560,0.79834,2504.3,2504.1,2.05136]
["bitfinex-derivatives","ETHF0:USTF0",1749931544855,0.79835,2504.2,2504.1,2.05136]
["bitfinex-derivatives","ETHF0:USTF0",1749931545058,0.79834,2504.3,2504.2,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1749931545260,0.79829,2504.4,2504.3,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1749931545462,0.79834,2504.3,2504.2,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1749931545653,1.90424068,2504.3,2504.2,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1749931545853,1.10590068,2504.3,2504.2,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1749931546052,0.79831,2504.4,2504.3,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1749931546252,1.90420888,2504.4,2504.3,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1749931546456,1.10589888,2504.4,2504.3,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1749931546760,0.00598695,2504.6,2504.5,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1749931547064,1.9116899,2504.6,2504.5,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1749931547359,0.79832,2504.3,2504.2,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1749931547657,0.79838,2504.1,2504.0,3.21378695]
["bitfinex-derivatives","ETHF0:USTF0",1749931547862,0.79837,2504.2,2504.0,4.01217695]
["bitfinex-derivatives","ETHF0:USTF0",1749931548256,0.79838,2504.1,2504.0,3.21378695]
["bitfinex-derivatives","ETHF0:USTF0",1749931548460,1.90624446,2504.1,2504.0,3.21378695]
["bitfinex-derivatives","ETHF0:USTF0",1749931548657,1.10786446,2504.1,2504.0,10.75019695]
["bitfinex-derivatives","ETHF0:USTF0",1749931548863,0.00598695,2504.6,2504.3,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1749931549067,0.7983,2504.4,2504.3,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1749931549259,1.90613173,2504.4,2504.3,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1749931549565,1.10783173,2504.4,2504.3,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1749931549855,1.90611173,2504.4,2504.3,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1749931550559,1.10783173,2504.4,2504.1,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1749931550761,0.7983,2504.4,2504.3,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1749931550961,1.90634056,2504.4,2504.2,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1749931551158,0.7983,2504.4,2504.3,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1749931551359,1.90592905,2504.4,2504.3,2.75742]
["bitfinex-derivatives","ETHF0:USTF0",1749931551861,1.90592905,2504.4,2504.3,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1749931552658,1.90592905,2504.4,2504.3,2.75742]
["bitfinex-derivatives","ETHF0:USTF0",1749931553565,1.90592905,2504.4,2504.3,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1749931555266,1.10762905,2504.4,2504.3,2.75742]
["bitfinex-derivatives","ETHF0:USTF0",1749931555458,1.90677723,2504.5,2504.3,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1749931555660,1.10851723,2504.4,2504.3,2.75742]
["bitfinex-derivatives","ETHF0:USTF0",1749931555861,1.90693326,2504.5,2504.4,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1749931556066,1.90693037,2504.5,2504.4,2.12038]
["bitfinex-derivatives","ETHF0:USTF0",1749931556269,1.90693037,2504.5,2504.4,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1749931556657,0.79828,2504.4,2504.3,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1749931556970,1.90695037,2504.4,2504.3,7.5455]
["bitfinex-derivatives","ETHF0:USTF0",1749931557163,1.10867037,2504.4,2504.0,4.60397963]
["bitfinex-derivatives","ETHF0:USTF0",1749931557461,0.79838,2504.1,2504.0,11.52197963]
["bitfinex-derivatives","ETHF0:USTF0",1749931557659,0.79838,2504.1,2504.0,3.28187963]
["bitfinex-derivatives","ETHF0:USTF0",1749931557860,1.90702283,2504.1,2504.0,0.07407963]
["bitfinex-derivatives","ETHF0:USTF0",1749931558660,0.79857,2503.5,2503.4,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1749931558862,0.79851,2503.7,2503.6,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1749931559269,0.79854,2503.6,2503.5,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1749931559568,0.79854,2503.6,2503.5,2.07185]
["bitfinex-derivatives","ETHF0:USTF0",1749931559971,0.79857,2503.5,2503.4,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1749931560167,0.79867,2503.2,2503.1,10.1268]
["bitfinex-derivatives","ETHF0:USTF0",1749931560369,0.79867,2503.2,2503.1,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1749931560668,3.52331977,2503.3,2502.5,24.152]
["bitfinex-derivatives","ETHF0:USTF0",1749931560860,3.2078,2503.0,2502.5,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1749931561165,0.79886,2502.6,2502.5,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1749931561466,1.90588164,2502.6,2502.5,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1749931562368,0.79886,2502.6,2502.5,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1749931562967,0.79893,2502.4,2502.2,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1749931563270,0.79892,2502.4,2502.3,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1749931563470,4.4655,2503.0,2502.3,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1749931563662,0.00598695,2503.2,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931563864,0.00598695,2503.2,2503.0,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1749931564165,0.00598695,2503.2,2503.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749931564370,0.00598695,2503.2,2503.1,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1749931564564,0.79853,2503.7,2503.4,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1749931564765,3.2078,2503.8,2503.5,2.77386]
["bitfinex-derivatives","ETHF0:USTF0",1749931564970,0.79852,2503.7,2503.5,2.77386]
["bitfinex-derivatives","ETHF0:USTF0",1749931565167,3.2078,2503.8,2503.6,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1749931565567,4.0063,2503.8,2503.6,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1749931565763,0.79854,2503.6,2503.5,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1749931565960,4.00629,2503.8,2503.6,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1749931566165,3.2078,2503.8,2503.6,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1749931566366,0.79852,2503.7,2503.5,2.77386]
["bitfinex-derivatives","ETHF0:USTF0",1749931566772,0.79852,2503.7,2503.6,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1749931567178,0.79852,2503.7,2503.5,2.77385]
["bitfinex-derivatives","ETHF0:USTF0",1749931567373,0.67958695,2504.0,2503.9,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1749931567573,0.00598695,2504.0,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931567777,0.00598695,2504.0,2503.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1749931567974,0.80441695,2504.0,2503.8,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1749931568570,0.79844,2503.9,2503.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1749931568764,0.00598695,2504.0,2503.7,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1749931569074,0.80441695,2504.0,2503.8,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1749931569270,0.79844,2503.9,2503.8,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1749931569966,0.80441695,2504.0,2503.8,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1749931570271,0.80440695,2504.0,2503.9,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1749931570671,0.80440695,2504.0,2503.8,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1749931571068,0.00598695,2504.0,2503.9,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1749931572467,0.80442695,2504.0,2503.7,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1749931572671,0.80442695,2504.0,2503.9,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1749931574169,0.00598695,2504.0,2503.9,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1749931574477,0.00598695,2504.0,2503.9,7.71844]
["bitfinex-derivatives","ETHF0:USTF0",1749931575072,0.80439695,2504.0,2503.9,7.71844]
["bitfinex-derivatives","ETHF0:USTF0",1749931575279,0.00598695,2504.0,2503.9,7.71844]
["bitfinex-derivatives","ETHF0:USTF0",1749931575577,0.00598695,2504.0,2503.9,38.11044]
["bitfinex-derivatives","ETHF0:USTF0",1749931575775,3.2078,2504.7,2503.9,37.312]
["bitfinex-derivatives","ETHF0:USTF0",1749931575975,0.7983,2504.4,2504.3,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1749931576580,0.79831,2504.3,2504.2,1.48672]
["bitfinex-derivatives","ETHF0:USTF0",1749931577180,0.7983,2504.4,2504.3,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1749931577380,0.80426695,2504.5,2504.4,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1749931577677,0.7983,2504.4,2504.3,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1749931579581,0.00598695,2504.5,2504.4,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1749931579781,0.80423695,2504.5,2504.4,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1749931580082,0.00598695,2504.5,2504.4,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1749931580379,0.00598695,2504.5,2504.4,5.33038]
["bitfinex-derivatives","ETHF0:USTF0",1749931580580,0.80423695,2504.5,2504.4,5.33038]
["bitfinex-derivatives","ETHF0:USTF0",1749931580882,0.00598695,2504.5,2504.4,5.33038]
["bitfinex-derivatives","ETHF0:USTF0",1749931581380,0.80423695,2504.5,2504.4,5.33038]
["bitfinex-derivatives","ETHF0:USTF0",1749931581580,0.00598695,2504.5,2504.4,5.33038]
["bitfinex-derivatives","ETHF0:USTF0",1749931583981,0.80423695,2504.5,2504.4,5.33038]
["bitfinex-derivatives","ETHF0:USTF0",1749931584181,0.00598695,2504.5,2504.4,5.33038]
["bitfinex-derivatives","ETHF0:USTF0",1749931586085,0.80423695,2504.5,2504.4,5.33038]
["bitfinex-derivatives","ETHF0:USTF0",1749931586586,0.80423695,2504.5,2504.4,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1749931586885,0.80423695,2504.5,2504.4,5.33038]
["bitfinex-derivatives","ETHF0:USTF0",1749931588087,0.00598695,2504.5,2504.4,5.33038]
["bitfinex-derivatives","ETHF0:USTF0",1749931588285,3.2078,2505.3,2504.6,1.99555]
["bitfinex-derivatives","ETHF0:USTF0",1749931588482,3.2078,2504.9,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931588687,0.79828,2504.4,2504.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931588884,0.79828,2504.5,2504.3,6.92109268]
["bitfinex-derivatives","ETHF0:USTF0",1749931589183,0.79828,2504.4,2504.3,6.92109268]
["bitfinex-derivatives","ETHF0:USTF0",1749931589391,0.79828,2504.4,2504.3,7.71940268]
["bitfinex-derivatives","ETHF0:USTF0",1749931589882,0.79828,2504.4,2504.3,6.92109268]
["bitfinex-derivatives","ETHF0:USTF0",1749931590085,0.79828,2504.4,2504.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931591384,5.0,2504.4,2503.8,24.154]
["bitfinex-derivatives","ETHF0:USTF0",1749931591587,5.0,2504.4,2503.4,7.28991067]
["bitfinex-derivatives","ETHF0:USTF0",1749931591588,0.79857,2503.5,2503.4,6.85798695]
["bitfinex-derivatives","ETHF0:USTF0",1749931591885,0.79857,2503.5,2503.4,7.65656695]
["bitfinex-derivatives","ETHF0:USTF0",1749931592086,1.3149,2503.8,2503.4,6.85798695]
["bitfinex-derivatives","ETHF0:USTF0",1749931592295,0.79857,2503.5,2503.4,7.65657695]
["bitfinex-derivatives","ETHF0:USTF0",1749931592588,2.6679,2503.8,2503.4,6.85798695]
["bitfinex-derivatives","ETHF0:USTF0",1749931592889,0.79857,2503.5,2503.4,6.85798695]
["bitfinex-derivatives","ETHF0:USTF0",1749931593789,0.79857,2503.5,2503.4,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1749931595194,0.79857,2503.5,2503.4,0.07407963]
["bitfinex-derivatives","ETHF0:USTF0",1749931596885,0.79873,2503.0,2502.9,24.15]
["bitfinex-derivatives","ETHF0:USTF0",1749931597693,0.79876,2502.9,2502.8,6.854]
["bitfinex-derivatives","ETHF0:USTF0",1749931598088,0.79883,2502.7,2502.6,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1749931599090,0.79881,2502.8,2502.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749931599492,0.79883,2502.7,2502.6,0.80481695]
["bitfinex-derivatives","ETHF0:USTF0",1749931599692,0.79882,2502.8,2502.7,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1749931600192,0.79873,2503.0,2502.9,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1749931600396,0.69258695,2503.1,2502.6,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1749931600589,0.79883,2502.7,2502.6,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1749931600993,5.79883,2502.7,2502.6,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1749931601492,0.79883,2502.7,2502.6,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1749931602288,6.10569182,2502.7,2501.8,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1749931602590,3.2078,2502.0,2501.6,6.855]
["bitfinex-derivatives","ETHF0:USTF0",1749931602996,3.2078,2502.0,2501.7,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1749931602997,0.79912,2501.8,2501.7,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1749931603293,1.99771,2501.9,2501.5,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1749931603486,0.79918,2501.6,2501.5,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1749931604091,0.80512695,2501.8,2501.6,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1749931604388,1.26798695,2501.8,2501.5,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1749931604590,1.26798695,2501.8,2501.6,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1749931604591,2.06710695,2501.8,2501.6,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1749931604790,0.00598695,2501.8,2501.7,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1749931604988,0.00598695,2501.8,2501.5,0.80516695]
["bitfinex-derivatives","ETHF0:USTF0",1749931605188,0.79918,2501.6,2501.5,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1749931605790,3.2078,2501.7,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931605998,0.79921,2501.5,2501.4,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1749931606595,3.2078,2501.7,2501.5,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1749931606796,0.7992,2501.6,2501.4,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1749931606995,0.79921,2501.5,2501.4,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1749931607197,0.79921,2501.5,2501.1,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1749931607198,0.79921,2501.5,2501.3,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1749931607393,0.79924,2501.4,2501.3,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1749931607597,1.99795,2501.6,2501.1,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1749931607794,0.79934,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931608099,0.79935,2501.1,2500.9,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1749931608295,0.79935,2501.1,2500.6,6.858]
["bitfinex-derivatives","ETHF0:USTF0",1749931608499,0.79933,2501.2,2501.1,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1749931608692,1.313,2501.3,2501.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1749931608889,0.6823,2501.3,2501.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1749931609195,3.8385,2501.7,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931609400,0.6744,2501.6,2501.4,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1749931609700,0.6744,2501.6,2501.5,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1749931610089,0.00598695,2501.8,2501.7,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1749931610404,0.00598695,2501.8,2501.7,7.65714]
["bitfinex-derivatives","ETHF0:USTF0",1749931610900,0.00598695,2501.8,2501.7,8.34104]
["bitfinex-derivatives","ETHF0:USTF0",1749931612597,0.80509695,2501.8,2501.7,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1749931612894,0.80509695,2501.8,2501.7,8.23104]
["bitfinex-derivatives","ETHF0:USTF0",1749931613494,0.80509695,2501.8,2501.7,1.48304]
["bitfinex-derivatives","ETHF0:USTF0",1749931613700,3.21378695,2501.8,2501.1,9.9558]
["bitfinex-derivatives","ETHF0:USTF0",1749931613901,0.79924,2501.4,2501.3,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1749931614090,0.79927,2501.3,2501.2,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1749931614289,0.79926,2501.4,2501.3,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1749931614496,0.79919,2501.6,2501.5,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1749931615007,0.6776,2501.7,2501.5,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1749931615302,0.7992,2501.6,2501.2,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1749931615698,0.7992,2501.6,2501.5,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1749931615897,0.79922,2501.5,2501.4,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1749931616293,0.6776,2501.7,2501.2,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1749931616495,0.79921,2501.5,2501.4,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1749931616798,0.7992,2501.6,2501.5,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1749931617102,0.79917,2501.7,2501.6,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1749931617303,0.79918,2501.6,2501.5,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1749931617696,0.79918,2501.6,2501.4,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1749931617904,0.79918,2501.6,2501.5,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1749931618898,0.7993,2501.2,2501.1,4.69713]
["bitfinex-derivatives","ETHF0:USTF0",1749931619097,0.7993,2501.2,2501.1,8.7325]
["bitfinex-derivatives","ETHF0:USTF0",1749931619795,0.7994,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931619998,5.20585,2501.5,2500.8,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1749931619999,4.00711,2501.2,2500.8,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1749931620198,3.2078,2501.2,2501.1,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1749931620401,0.79934,2501.1,2501.0,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1749931620600,0.79934,2501.1,2500.8,11.8887]
["bitfinex-derivatives","ETHF0:USTF0",1749931620601,4.00712,2501.2,2501.1,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1749931620803,0.79934,2501.1,2501.0,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1749931621002,1.99805,2501.5,2501.0,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1749931621205,0.79934,2501.1,2501.0,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1749931621402,2.65177,2501.5,2500.8,11.8887]
["bitfinex-derivatives","ETHF0:USTF0",1749931621707,0.79929,2501.3,2501.2,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1749931621902,0.79932,2501.2,2501.1,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1749931622705,0.79929,2501.3,2501.2,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1749931623004,0.6537,2501.5,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931623200,0.79926,2501.4,2501.3,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1749931623704,0.79906,2502.0,2501.7,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1749931623905,0.80509695,2501.8,2501.7,7.54814]
["bitfinex-derivatives","ETHF0:USTF0",1749931624598,0.00598695,2501.8,2501.7,7.54814]
["bitfinex-derivatives","ETHF0:USTF0",1749931625104,0.00598695,2501.8,2501.7,8.89664]
["bitfinex-derivatives","ETHF0:USTF0",1749931629508,0.00598695,2501.8,2501.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1749931629705,0.79916,2501.7,2501.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1749931630008,0.79918,2501.6,2501.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1749931630410,0.79915,2501.7,2501.6,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1749931630609,1.9125457,2501.7,2501.6,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1749931630804,0.00598695,2501.8,2501.7,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1749931631108,0.00598695,2501.8,2501.7,33.94294]
["bitfinex-derivatives","ETHF0:USTF0",1749931631309,0.00598695,2501.8,2501.7,37.15074]
["bitfinex-derivatives","ETHF0:USTF0",1749931632613,0.00598695,2501.8,2501.7,5.27174]
["bitfinex-derivatives","ETHF0:USTF0",1749931632818,0.00598695,2501.8,2501.7,37.15674]
["bitfinex-derivatives","ETHF0:USTF0",1749931635521,0.00598695,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931635717,0.79918,2501.6,2501.5,32.5527]
["bitfinex-derivatives","ETHF0:USTF0",1749931636022,0.79918,2501.6,2501.3,1.33119268]
["bitfinex-derivatives","ETHF0:USTF0",1749931636023,0.79924,2501.4,2501.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931636220,0.7994,2500.9,2500.7,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1749931636423,0.79939,2501.0,2500.8,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1749931636612,1.99827,2501.2,2500.7,31.955]
["bitfinex-derivatives","ETHF0:USTF0",1749931636818,0.79943,2500.8,2500.7,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1749931637018,0.79943,2500.8,2500.7,31.958]
["bitfinex-derivatives","ETHF0:USTF0",1749931637719,0.79943,2500.8,2500.7,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1749931637920,0.79942,2500.9,2500.7,7.54846]
["bitfinex-derivatives","ETHF0:USTF0",1749931638222,1.48899,2501.0,2500.8,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1749931638416,1.91209049,2500.9,2500.7,7.54844]
["bitfinex-derivatives","ETHF0:USTF0",1749931638620,0.7994,2500.9,2500.7,7.54844]
["bitfinex-derivatives","ETHF0:USTF0",1749931639021,0.7994,2500.9,2500.8,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1749931639223,0.6896,2501.0,2500.7,7.54844]
["bitfinex-derivatives","ETHF0:USTF0",1749931639516,3.04448162,2501.5,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931639712,0.79928,2501.3,2501.1,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1749931639916,0.7993,2501.2,2501.1,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1749931640120,0.79942,2500.9,2500.7,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749931640319,0.79942,2500.9,2500.8,31.953]
["bitfinex-derivatives","ETHF0:USTF0",1749931641115,0.79942,2500.9,2500.8,7.54843]
["bitfinex-derivatives","ETHF0:USTF0",1749931641320,0.79942,2500.9,2500.8,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1749931641522,0.79943,2500.8,2500.7,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749931642025,0.79943,2500.8,2500.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931642233,1.44633,2500.8,2500.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931643824,7.18033,2500.8,2500.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931644023,8.29341494,2500.8,2500.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931644217,9.55031494,2500.8,2500.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931644412,0.79952,2500.6,2500.4,6.768]
["bitfinex-derivatives","ETHF0:USTF0",1749931644615,6.3809,2500.8,2500.7,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1749931644817,5.734,2500.8,2500.7,0.86755268]
["bitfinex-derivatives","ETHF0:USTF0",1749931645021,5.734,2500.8,2500.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931645320,11.53343,2500.8,2500.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931645617,11.53343,2500.8,2500.1,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1749931645618,0.79962,2500.2,2500.1,0.15830962]
["bitfinex-derivatives","ETHF0:USTF0",1749931645820,0.79973,2499.9,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931646011,1.3324,2500.1,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931646212,1.3324,2500.1,2499.7,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1749931646624,2.13208,2500.1,2499.9,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1749931646819,1.3324,2500.1,2499.7,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1749931647015,1.3324,2500.1,2500.0,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749931647216,2.13207,2500.1,2499.7,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1749931647417,1.3324,2500.1,2500.0,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749931647616,0.6444,2500.1,2500.0,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749931647816,0.00599964,2500.4,2500.3,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1749931648219,0.79959,2500.3,2500.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1749931648416,2.16688964,2500.4,2500.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1749931648624,6.36729964,2500.4,2499.9,9.9768]
["bitfinex-derivatives","ETHF0:USTF0",1749931648927,5.20679,2500.3,2499.7,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1749931649125,0.79978,2499.7,2499.6,7.56882]
["bitfinex-derivatives","ETHF0:USTF0",1749931649319,3.2078,2500.0,2499.7,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1749931649515,0.79975,2499.8,2499.7,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1749931649715,0.6728,2499.9,2499.6,9.9768]
["bitfinex-derivatives","ETHF0:USTF0",1749931649926,4.5691,2500.3,2500.1,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1749931650123,0.79964,2500.2,2500.0,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1749931650326,4.5691,2500.3,2499.7,8.1276]
["bitfinex-derivatives","ETHF0:USTF0",1749931650628,4.00742,2500.3,2500.1,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749931650833,0.79962,2500.2,2500.0,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1749931651016,0.79969,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931651520,0.79969,2500.0,2499.9,4.00752]
["bitfinex-derivatives","ETHF0:USTF0",1749931651719,2.16098,2500.1,2499.9,4.00752]
["bitfinex-derivatives","ETHF0:USTF0",1749931652019,3.2078,2500.3,2500.2,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749931652218,0.79964,2500.2,2500.0,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1749931652418,1.3358,2500.2,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931652820,1.3358,2500.2,2499.9,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1749931653020,1.3358,2500.2,2499.7,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1749931653021,0.79974,2499.9,2499.7,7.56977]
["bitfinex-derivatives","ETHF0:USTF0",1749931653223,1.3358,2500.2,2499.6,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1749931653426,0.79972,2499.9,2499.6,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1749931653621,1.3358,2500.2,2499.8,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1749931653822,0.79971,2500.0,2499.6,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1749931654024,1.3358,2500.2,2499.6,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1749931654025,1.3358,2500.2,2499.9,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1749931654225,0.7997,2500.0,2499.9,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1749931654425,1.3358,2500.2,2499.6,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1749931654627,0.67879964,2500.4,2500.2,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749931654921,0.67879964,2500.4,2500.3,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1749931655328,1.47837964,2500.4,2500.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1749931655530,0.79959,2500.3,2500.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1749931655829,0.79961,2500.3,2500.2,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749931656433,0.67879964,2500.4,2500.3,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1749931656819,1.47835964,2500.4,2500.3,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1749931657324,0.00599964,2500.4,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931657531,0.00599964,2500.4,2499.7,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1749931657532,4.4697,2500.3,2499.7,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1749931657719,1.2546,2500.2,2499.7,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1749931657922,0.79975,2499.8,2499.7,4.70107]
["bitfinex-derivatives","ETHF0:USTF0",1749931658128,0.79973,2499.9,2499.8,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1749931658532,0.79973,2499.9,2499.8,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1749931659137,0.7997,2500.0,2499.9,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1749931659334,0.79975,2499.9,2499.8,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1749931659634,0.79975,2499.9,2499.8,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749931659829,0.79974,2499.9,2499.8,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749931660135,0.79974,2499.9,2499.8,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1749931660432,0.79975,2499.8,2499.7,4.00757]
["bitfinex-derivatives","ETHF0:USTF0",1749931660623,0.79975,2499.8,2499.6,6.83909268]
["bitfinex-derivatives","ETHF0:USTF0",1749931661029,0.7997,2500.0,2499.8,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1749931661225,0.7997,2500.0,2499.9,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1749931661433,1.2546,2500.2,2499.9,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1749931661630,1.2546,2500.2,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931661833,0.79975,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931662633,0.79978,2499.8,2499.6,7.63889268]
["bitfinex-derivatives","ETHF0:USTF0",1749931662823,0.79978,2499.7,2499.6,6.83909268]
["bitfinex-derivatives","ETHF0:USTF0",1749931663326,0.79978,2499.7,2499.6,7.63891268]
["bitfinex-derivatives","ETHF0:USTF0",1749931663533,0.79978,2499.7,2499.6,6.83909268]
["bitfinex-derivatives","ETHF0:USTF0",1749931664329,0.79978,2499.7,2499.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931665033,0.79978,2499.7,2499.6,0.86791268]
["bitfinex-derivatives","ETHF0:USTF0",1749931665234,0.79978,2499.7,2499.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931666036,0.79978,2499.7,2499.6,0.86791268]
["bitfinex-derivatives","ETHF0:USTF0",1749931666335,0.79978,2499.7,2499.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931667635,0.79978,2499.7,2499.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1749931667636,0.79996,2499.2,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931667833,1.99956,2499.6,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931667834,2.6825,2499.6,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931668039,0.6825,2499.6,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931668226,0.6825,2499.6,2499.5,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749931668536,0.79983,2499.6,2499.4,4.00766]
["bitfinex-derivatives","ETHF0:USTF0",1749931668838,3.8903,2499.9,2499.4,4.00766]
["bitfinex-derivatives","ETHF0:USTF0",1749931669038,0.79979,2499.7,2499.5,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749931669238,0.79981,2499.7,2499.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931669938,0.79978,2499.7,2499.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931670129,0.79974,2499.9,2499.6,0.86789268]
["bitfinex-derivatives","ETHF0:USTF0",1749931670336,0.79974,2499.9,2499.7,5.29298]
["bitfinex-derivatives","ETHF0:USTF0",1749931670642,0.79974,2499.9,2499.8,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1749931670833,0.79974,2499.9,2499.8,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1749931671734,0.79974,2499.9,2499.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1749931674237,1.91305062,2499.9,2499.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1749931677834,1.91305062,2499.9,2499.8,1.49445]
["bitfinex-derivatives","ETHF0:USTF0",1749931678133,1.11331062,2499.9,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931678329,0.79976,2499.8,2499.7,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1749931678727,0.79974,2499.9,2499.8,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1749931678927,0.6764,2500.1,2499.7,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1749931679133,0.79974,2499.9,2499.8,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749931679641,3.2078,2500.2,2499.7,8.2227]
["bitfinex-derivatives","ETHF0:USTF0",1749931679936,0.7997,2500.0,2499.9,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1749931680138,0.79968,2500.1,2500.0,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1749931680336,0.79969,2500.0,2499.9,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749931680535,0.79968,2500.1,2500.0,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1749931680738,4.00744,2500.2,2500.1,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749931680938,4.00744,2500.2,2500.0,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1749931681140,0.79967,2500.1,2500.0,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1749931681944,8.36552964,2500.4,2499.9,4.00749]
["bitfinex-derivatives","ETHF0:USTF0",1749931682138,0.79966,2500.1,2500.0,2.16878]
["bitfinex-derivatives","ETHF0:USTF0",1749931682337,0.79966,2500.1,2500.0,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1749931682837,0.79966,2500.1,2500.0,2.16879]
["bitfinex-derivatives","ETHF0:USTF0",1749931683237,0.79966,2500.1,2500.0,2.16877]
["bitfinex-derivatives","ETHF0:USTF0",1749931683443,6.53956964,2500.4,2500.3,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1749931683737,6.53956964,2500.4,2500.0,3.36831]
["bitfinex-derivatives","ETHF0:USTF0",1749931683738,0.7996,2500.3,2500.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1749931684036,0.00599964,2500.4,2500.0,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1749931684240,0.79964,2500.2,2500.1,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1749931684435,0.79962,2500.3,2500.2,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749931684841,0.79962,2500.3,2500.0,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1749931684842,0.80557964,2500.4,2500.3,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1749931685836,0.00599964,2500.4,2500.3,4.00739]
["bitfinex-derivatives","ETHF0:USTF0",1749931687941,0.80555964,2500.4,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931688240,1.11879286,2500.4,2500.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931688544,0.79962,2500.3,2500.2,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749931688744,0.79962,2500.3,2500.2,4.00742]
["bitfinex-derivatives","ETHF0:USTF0",1749931688943,0.79962,2500.2,2500.1,2.09684]
["bitfinex-derivatives","ETHF0:USTF0",1749931689144,0.79961,2500.3,2500.2,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1749931689343,0.00599964,2500.4,2500.3,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1749931689538,0.00599964,2500.4,2500.3,2.09679]
["bitfinex-derivatives","ETHF0:USTF0",1749931689740,0.00599964,2500.4,2500.3,2.76139]
["bitfinex-derivatives","ETHF0:USTF0",1749931691943,0.00599964,2500.4,2500.3,7.76139]
["bitfinex-derivatives","ETHF0:USTF0",1749931692259,0.7994,2500.9,2500.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749931693141,0.64069964,2501.1,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931693342,0.79942,2500.9,2500.8,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1749931693543,0.79943,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931693742,0.79946,2500.7,2500.6,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749931693943,0.79946,2500.7,2500.6,6.90999964]
["bitfinex-derivatives","ETHF0:USTF0",1749931696149,0.79946,2500.7,2500.6,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749931697449,0.79946,2500.7,2500.6,0.80549964]
["bitfinex-derivatives","ETHF0:USTF0",1749931697640,0.79946,2500.7,2500.6,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749931699348,0.79946,2500.7,2500.6,0.80549964]
["bitfinex-derivatives","ETHF0:USTF0",1749931700345,5.20633,2500.9,2500.1,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1749931700547,0.79962,2500.2,2500.1,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1749931700748,0.79962,2500.2,2500.1,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1749931701850,1.2922,2500.3,2500.0,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1749931701851,0.79966,2500.1,2500.0,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1749931702352,0.79974,2499.9,2499.8,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1749931702645,7.0202,2500.2,2499.7,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1749931702646,0.79975,2499.8,2499.7,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1749931703239,0.79978,2499.7,2499.6,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1749931703444,0.79978,2499.7,2499.6,7.5954]
["bitfinex-derivatives","ETHF0:USTF0",1749931704143,0.79978,2499.7,2499.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1749931704350,3.2078,2499.9,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931704552,0.79985,2499.5,2499.4,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1749931705252,0.79983,2499.6,2499.5,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1749931705451,0.79983,2499.6,2499.4,7.58986]
["bitfinex-derivatives","ETHF0:USTF0",1749931706052,0.79983,2499.6,2499.5,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749931706450,0.79983,2499.6,2499.4,7.58986]
["bitfinex-derivatives","ETHF0:USTF0",1749931706654,0.6669,2499.7,2499.3,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1749931706854,0.6669,2499.7,2499.4,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1749931707152,0.79985,2499.5,2499.4,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1749931708553,1.2639,2499.6,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931708554,0.79988,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931708750,0.79994,2499.3,2499.1,7.4262]
["bitfinex-derivatives","ETHF0:USTF0",1749931708953,0.79994,2499.3,2499.2,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749931709354,0.79991,2499.3,2499.2,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749931710545,0.7999,2499.4,2499.3,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749931710746,0.79986,2499.5,2499.4,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1749931710954,0.00599964,2499.8,2499.7,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1749931711149,0.00599964,2499.8,2499.7,4.00758]
["bitfinex-derivatives","ETHF0:USTF0",1749931711557,0.80574964,2499.8,2499.7,4.00758]
["bitfinex-derivatives","ETHF0:USTF0",1749931712458,0.00599964,2499.8,2499.7,4.00758]
["bitfinex-derivatives","ETHF0:USTF0",1749931712857,0.00599964,2499.8,2499.7,5.38618]
["bitfinex-derivatives","ETHF0:USTF0",1749931714961,0.00599964,2499.8,2499.7,5.45427268]
["bitfinex-derivatives","ETHF0:USTF0",1749931715555,3.2078,2500.4,2500.3,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1749931716053,0.6491,2501.0,2500.7,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1749931716258,1.3113,2501.0,2500.7,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1749931716762,0.79943,2500.8,2500.7,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1749931717065,0.79946,2500.7,2500.6,3.86179964]
["bitfinex-derivatives","ETHF0:USTF0",1749931717562,0.79945,2500.8,2500.6,4.66127964]
["bitfinex-derivatives","ETHF0:USTF0",1749931717953,0.79946,2500.7,2500.6,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749931720555,0.79969,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931721364,0.79967,2500.1,2499.9,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1749931721561,0.79969,2500.0,2499.9,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1749931721862,0.79969,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931723364,0.79975,2499.8,2499.7,7.65785268]
["bitfinex-derivatives","ETHF0:USTF0",1749931723565,3.35171,2500.2,2499.7,7.65785268]
["bitfinex-derivatives","ETHF0:USTF0",1749931723765,4.68741,2500.2,2499.7,7.65785268]
["bitfinex-derivatives","ETHF0:USTF0",1749931724260,0.79975,2499.9,2499.7,7.65785268]
["bitfinex-derivatives","ETHF0:USTF0",1749931724566,0.79975,2499.8,2499.7,6.85809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931725062,0.79975,2499.8,2499.7,7.65787268]
["bitfinex-derivatives","ETHF0:USTF0",1749931725272,0.79975,2499.8,2499.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931726358,8.9418,2500.1,2499.7,0.86787268]
["bitfinex-derivatives","ETHF0:USTF0",1749931726566,0.79974,2499.9,2499.7,0.86787268]
["bitfinex-derivatives","ETHF0:USTF0",1749931726768,8.9418,2500.1,2499.8,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1749931726965,5.734,2500.7,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931727168,0.79954,2500.5,2500.3,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749931727368,7.73271,2500.7,2500.3,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1749931727569,1.99875,2500.6,2500.2,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1749931727763,0.79959,2500.3,2500.2,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1749931727970,0.6497,2500.5,2500.2,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749931728173,0.79962,2500.3,2500.1,8.28084]
["bitfinex-derivatives","ETHF0:USTF0",1749931728568,0.79962,2500.2,2500.1,8.28084]
["bitfinex-derivatives","ETHF0:USTF0",1749931728769,0.79961,2500.3,2500.1,8.28084]
["bitfinex-derivatives","ETHF0:USTF0",1749931729170,1.44925,2500.5,2500.3,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1749931729367,5.734,2500.7,2500.3,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1749931729571,5.734,2500.7,2500.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1749931729770,0.79959,2500.3,2500.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1749931730171,0.79962,2500.2,2500.1,8.28084]
["bitfinex-derivatives","ETHF0:USTF0",1749931730369,0.79962,2500.2,2500.1,7.4812]
["bitfinex-derivatives","ETHF0:USTF0",1749931730576,0.79962,2500.2,2500.1,7.4802]
["bitfinex-derivatives","ETHF0:USTF0",1749931730774,0.79966,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931731474,0.79972,2499.9,2499.8,7.4358]
["bitfinex-derivatives","ETHF0:USTF0",1749931732378,0.79972,2499.9,2499.8,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1749931734576,0.79975,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931734985,0.79975,2499.8,2499.7,4.00758]
["bitfinex-derivatives","ETHF0:USTF0",1749931735282,1.315,2500.2,2499.7,4.00758]
["bitfinex-derivatives","ETHF0:USTF0",1749931735283,2.11462,2500.2,2500.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931736483,3.48542,2500.2,2500.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931737380,0.79985,2499.6,2499.5,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1749931737585,0.7998,2499.7,2499.5,7.53683]
["bitfinex-derivatives","ETHF0:USTF0",1749931737876,0.7998,2499.7,2499.6,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1749931738081,0.80576964,2499.8,2499.6,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1749931738284,0.79978,2499.7,2499.6,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1749931738484,0.00599964,2499.8,2499.6,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1749931738784,0.80576964,2499.8,2499.7,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1749931739285,0.00599964,2499.8,2499.7,4.00758]
["bitfinex-derivatives","ETHF0:USTF0",1749931739886,6.4202,2500.7,2500.0,1.99917]
["bitfinex-derivatives","ETHF0:USTF0",1749931740085,0.79961,2500.3,2500.2,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749931740282,0.79958,2500.4,2500.1,8.82209268]
["bitfinex-derivatives","ETHF0:USTF0",1749931740590,0.79959,2500.3,2500.2,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1749931741795,0.79959,2500.4,2500.2,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1749931742094,0.00599964,2500.5,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931742293,0.79956,2500.4,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931742494,0.00599964,2500.5,2500.1,0.73709268]
["bitfinex-derivatives","ETHF0:USTF0",1749931742495,0.79962,2500.2,2500.1,0.73709268]
["bitfinex-derivatives","ETHF0:USTF0",1749931742694,0.79961,2500.3,2500.1,8.27375268]
["bitfinex-derivatives","ETHF0:USTF0",1749931742992,0.7996,2500.3,2500.2,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1749931743295,0.79962,2500.2,2500.1,7.47409268]
["bitfinex-derivatives","ETHF0:USTF0",1749931745093,0.79962,2500.2,2500.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931745296,4.00742,2500.2,2500.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931746098,4.00742,2500.2,2500.0,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749931746099,0.79966,2500.1,2500.0,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749931746289,8.53686,2500.1,2500.0,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749931746794,9.65618706,2500.1,2500.0,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749931747000,8.53686,2500.1,2500.0,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749931747288,0.79978,2499.7,2499.6,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1749931749387,0.79978,2499.7,2499.6,7.53682]
["bitfinex-derivatives","ETHF0:USTF0",1749931749789,0.79978,2499.7,2499.6,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1749931750095,0.79978,2499.7,2499.6,7.53682]
["bitfinex-derivatives","ETHF0:USTF0",1749931751096,0.79978,2499.7,2499.6,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1749931752394,0.79982,2499.6,2499.5,8.19254]
["bitfinex-derivatives","ETHF0:USTF0",1749931752989,0.79982,2499.6,2499.5,8.19253]
["bitfinex-derivatives","ETHF0:USTF0",1749931753495,0.6315,2499.9,2499.5,8.7035]
["bitfinex-derivatives","ETHF0:USTF0",1749931753700,6.3888,2500.1,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931753891,0.7997,2500.0,2499.9,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1749931754201,0.79974,2499.9,2499.8,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1749931754398,0.79971,2500.0,2499.8,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1749931754601,5.734,2500.1,2499.8,8.0478]
["bitfinex-derivatives","ETHF0:USTF0",1749931754894,0.00599964,2500.5,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931755095,0.79957,2500.4,2500.1,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1749931755289,0.79957,2500.4,2500.3,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1749931755997,0.79956,2500.4,2500.2,33.1798]
["bitfinex-derivatives","ETHF0:USTF0",1749931756199,0.79962,2500.2,2500.1,0.73309268]
["bitfinex-derivatives","ETHF0:USTF0",1749931757487,0.79962,2500.2,2500.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931758589,0.79959,2500.4,2500.2,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1749931758796,0.79956,2500.4,2500.3,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1749931759595,0.79969,2500.0,2499.9,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1749931759802,0.79969,2500.0,2499.9,7.53671]
["bitfinex-derivatives","ETHF0:USTF0",1749931760003,0.79969,2500.0,2499.9,8.86611]
["bitfinex-derivatives","ETHF0:USTF0",1749931760402,0.79968,2500.1,2499.9,8.86611]
["bitfinex-derivatives","ETHF0:USTF0",1749931760694,0.79969,2500.0,2499.9,32.64472]
["bitfinex-derivatives","ETHF0:USTF0",1749931760899,0.79967,2500.1,2500.0,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1749931761100,0.79967,2500.1,2500.0,2.17918]
["bitfinex-derivatives","ETHF0:USTF0",1749931761300,5.21264964,2500.5,2500.0,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749931761301,3.21379964,2500.5,2500.0,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749931761499,3.11905709,2500.4,2499.9,35.0528]
["bitfinex-derivatives","ETHF0:USTF0",1749931761693,0.79969,2500.0,2499.9,35.85251]
["bitfinex-derivatives","ETHF0:USTF0",1749931761897,3.26861,2500.4,2499.9,35.0528]
["bitfinex-derivatives","ETHF0:USTF0",1749931762104,1.2697,2500.4,2499.9,36.4323]
["bitfinex-derivatives","ETHF0:USTF0",1749931762402,0.79966,2500.1,2499.9,36.4323]
["bitfinex-derivatives","ETHF0:USTF0",1749931762602,0.79966,2500.1,2500.0,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1749931762799,0.79966,2500.1,2500.0,2.17919]
["bitfinex-derivatives","ETHF0:USTF0",1749931763403,0.79966,2500.1,2500.0,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749931764599,0.79969,2500.0,2499.9,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1749931764802,0.79962,2500.3,2500.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931767002,1.99907,2500.2,2499.5,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1749931767214,0.79982,2499.6,2499.5,31.782]
["bitfinex-derivatives","ETHF0:USTF0",1749931767504,3.32348,2500.1,2499.6,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1749931767704,3.32348,2500.1,2499.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1749931767905,0.79975,2499.9,2499.7,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1749931768306,0.79975,2499.9,2499.8,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749931768508,0.79971,2500.0,2499.8,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749931768906,0.79971,2500.0,2499.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1749931769107,0.79972,2499.9,2499.8,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1749931769411,0.79974,2499.9,2499.8,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749931770211,0.7997,2500.0,2499.9,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1749931770409,0.7997,2500.0,2499.8,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1749931770609,0.79969,2500.0,2499.8,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1749931770811,0.79972,2500.0,2499.8,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1749931771205,0.79972,2499.9,2499.8,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1749931771407,1.99923,2500.0,2499.7,25.079]
["bitfinex-derivatives","ETHF0:USTF0",1749931771710,0.79975,2499.8,2499.7,25.079]
["bitfinex-derivatives","ETHF0:USTF0",1749931772109,1.99923,2500.0,2499.5,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1749931772110,1.99931,2499.9,2499.5,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1749931772302,0.79982,2499.6,2499.5,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1749931773214,0.6387,2499.7,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931773414,0.79991,2499.3,2499.2,32.56793]
["bitfinex-derivatives","ETHF0:USTF0",1749931773613,0.79991,2499.3,2499.2,35.77573]
["bitfinex-derivatives","ETHF0:USTF0",1749931774314,0.6403,2499.5,2499.3,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749931774315,0.79989,2499.4,2499.3,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749931774510,0.79991,2499.3,2499.2,31.768]
["bitfinex-derivatives","ETHF0:USTF0",1749931774808,0.6403,2499.5,2499.2,32.63602268]
["bitfinex-derivatives","ETHF0:USTF0",1749931775017,0.79991,2499.3,2499.2,35.84382268]
["bitfinex-derivatives","ETHF0:USTF0",1749931775405,0.79991,2499.3,2499.2,32.63602268]
["bitfinex-derivatives","ETHF0:USTF0",1749931775602,0.79991,2499.3,2499.2,31.83609268]
["bitfinex-derivatives","ETHF0:USTF0",1749931775809,0.79991,2499.3,2499.2,6.76909268]
["bitfinex-derivatives","ETHF0:USTF0",1749931776215,0.79991,2499.3,2499.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931777009,3.24847173,2499.3,2499.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931777614,0.80013,2498.7,2498.3,34.1018]
["bitfinex-derivatives","ETHF0:USTF0",1749931777814,0.00599964,2498.7,2498.6,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1749931778014,0.80609964,2498.7,2498.6,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1749931778215,0.80017,2498.6,2498.5,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1749931778613,0.00599964,2498.7,2498.6,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1749931778821,0.00599964,2498.7,2498.6,4.00794]
["bitfinex-derivatives","ETHF0:USTF0",1749931779119,0.00599964,2498.7,2498.6,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1749931779410,0.00599964,2498.7,2498.6,4.00794]
["bitfinex-derivatives","ETHF0:USTF0",1749931781114,0.79979,2499.7,2499.5,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1749931781317,0.79986,2499.5,2499.3,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1749931781506,0.79984,2499.6,2499.4,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1749931781913,0.79989,2499.4,2499.2,33.90281268]
["bitfinex-derivatives","ETHF0:USTF0",1749931782219,0.79991,2499.3,2499.2,33.10289268]
["bitfinex-derivatives","ETHF0:USTF0",1749931782721,0.7999,2499.4,2499.2,2.16283268]
["bitfinex-derivatives","ETHF0:USTF0",1749931783018,0.79991,2499.3,2499.2,27.21483268]
["bitfinex-derivatives","ETHF0:USTF0",1749931783215,0.00599964,2499.5,2499.4,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1749931783714,0.00599964,2499.5,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931784016,0.00599964,2499.5,2499.3,4.00764]
["bitfinex-derivatives","ETHF0:USTF0",1749931784208,0.80581964,2499.5,2499.3,29.07264]
["bitfinex-derivatives","ETHF0:USTF0",1749931784412,0.80581964,2499.5,2499.3,28.2728]
["bitfinex-derivatives","ETHF0:USTF0",1749931784619,0.00599964,2499.5,2499.4,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749931785121,0.00599964,2499.5,2499.4,2.14352]
["bitfinex-derivatives","ETHF0:USTF0",1749931790621,0.00599964,2499.5,2499.4,27.17552]
["bitfinex-derivatives","ETHF0:USTF0",1749931791217,0.00599964,2499.5,2499.4,27.24361268]
["bitfinex-derivatives","ETHF0:USTF0",1749931791813,0.00599964,2499.5,2499.4,25.89991268]
["bitfinex-derivatives","ETHF0:USTF0",1749931792318,0.80578964,2499.5,2499.4,25.10009268]
["bitfinex-derivatives","ETHF0:USTF0",1749931792622,0.80578964,2499.5,2499.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931794017,2.15518964,2499.5,2499.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931794218,2.15518964,2499.5,2499.1,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749931794219,0.79989,2499.2,2499.1,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749931794620,5.79989,2499.2,2499.1,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749931794829,7.14499,2499.2,2499.1,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749931797326,1.99981,2499.1,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931797629,0.80009,2498.6,2498.4,4.00793]
["bitfinex-derivatives","ETHF0:USTF0",1749931798222,1.2727,2499.0,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931798419,0.79998,2499.0,2498.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1749931798614,0.6904,2499.1,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931798922,0.79992,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931799223,0.6635,2499.3,2498.7,4.00783]
["bitfinex-derivatives","ETHF0:USTF0",1749931799224,0.8,2498.9,2498.7,4.00783]
["bitfinex-derivatives","ETHF0:USTF0",1749931799523,0.6635,2499.3,2498.7,5.2162]
["bitfinex-derivatives","ETHF0:USTF0",1749931799724,0.80001,2498.9,2498.7,6.01624]
["bitfinex-derivatives","ETHF0:USTF0",1749931799924,0.80002,2498.8,2498.7,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1749931800724,2.00013,2498.7,2498.1,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1749931801029,0.8001,2498.6,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931801221,0.8001,2498.6,2498.4,2.07902]
["bitfinex-derivatives","ETHF0:USTF0",1749931801416,0.80011,2498.5,2498.4,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1749931801619,0.80015,2498.4,2498.3,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1749931801924,0.80013,2498.5,2498.3,7.46118]
["bitfinex-derivatives","ETHF0:USTF0",1749931802122,0.80013,2498.5,2498.4,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1749931803125,0.8001,2498.6,2498.4,2.07903]
["bitfinex-derivatives","ETHF0:USTF0",1749931803317,0.80003,2498.8,2498.6,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1749931803620,0.79999,2498.9,2498.7,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1749931803824,0.79999,2498.9,2498.7,2.75093]
["bitfinex-derivatives","ETHF0:USTF0",1749931804624,0.80002,2498.8,2498.7,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1749931806226,4.00774,2499.1,2498.9,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749931806420,0.79994,2499.1,2498.9,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749931806615,0.79995,2499.0,2498.8,2.08321]
["bitfinex-derivatives","ETHF0:USTF0",1749931807326,0.80002,2498.8,2498.7,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1749931807629,1.99973,2499.2,2498.7,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1749931807630,3.2078,2499.2,2498.7,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1749931807821,5.734,2499.3,2498.9,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749931808126,1.3099,2499.4,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931808320,0.00599964,2499.5,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931808516,0.00599964,2499.5,2499.3,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1749931808721,0.80578964,2499.5,2499.4,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1749931809929,0.80002,2498.9,2498.8,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1749931810426,0.79998,2498.9,2498.8,7.46099]
["bitfinex-derivatives","ETHF0:USTF0",1749931810829,0.79998,2499.0,2498.9,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1749931811133,3.2078,2499.2,2498.9,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1749931811324,3.2078,2499.2,2498.9,2.05969]
["bitfinex-derivatives","ETHF0:USTF0",1749931811529,0.6309,2499.3,2498.9,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1749931811736,0.6309,2499.3,2499.0,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1749931812032,0.00599964,2499.5,2499.4,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1749931812633,0.00599964,2499.5,2499.4,5.79983]
["bitfinex-derivatives","ETHF0:USTF0",1749931812828,0.00599964,2499.5,2499.4,7.74943]
["bitfinex-derivatives","ETHF0:USTF0",1749931813231,0.80578964,2499.5,2499.4,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1749931813438,4.01358964,2499.5,2499.4,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1749931813730,0.79983,2499.4,2499.1,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1749931813932,3.21379964,2499.5,2499.2,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1749931814131,0.79986,2499.3,2499.2,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1749931814924,5.21335964,2499.5,2498.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931815125,0.79995,2499.0,2498.8,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1749931815530,0.79993,2499.1,2498.9,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749931815730,0.79993,2499.1,2498.8,1.46619]
["bitfinex-derivatives","ETHF0:USTF0",1749931815926,0.79996,2499.0,2498.8,1.46619]
["bitfinex-derivatives","ETHF0:USTF0",1749931816130,2.6918,2499.4,2498.8,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1749931816328,3.2078,2499.2,2498.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931816533,3.2078,2498.9,2498.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931816828,0.80005,2498.7,2498.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931817439,2.15835,2498.7,2498.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931818432,1.3583,2498.7,2498.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931818741,2.15835,2498.7,2498.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931819128,0.80021,2498.2,2498.0,4.00806]
["bitfinex-derivatives","ETHF0:USTF0",1749931819330,3.2078,2498.2,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931819633,0.00599964,2498.0,2497.9,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1749931819832,0.00599964,2498.0,2497.9,7.46131]
["bitfinex-derivatives","ETHF0:USTF0",1749931820433,0.00599964,2498.0,2497.9,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1749931820633,0.00599964,2498.0,2497.9,7.46231]
["bitfinex-derivatives","ETHF0:USTF0",1749931821739,0.80015,2498.4,2497.9,8.6137]
["bitfinex-derivatives","ETHF0:USTF0",1749931821928,0.80016,2498.4,2498.1,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1749931822131,1.887,2498.6,2498.1,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1749931822334,0.6284,2498.6,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931822531,0.6632,2498.7,2498.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931822732,1.46325,2498.7,2498.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931824732,0.00599964,2498.9,2498.7,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1749931824932,0.00599964,2498.9,2498.6,0.86816268]
["bitfinex-derivatives","ETHF0:USTF0",1749931825137,0.00599964,2498.9,2498.8,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1749931825337,0.00599964,2498.9,2498.8,7.55602]
["bitfinex-derivatives","ETHF0:USTF0",1749931826840,0.00599964,2498.9,2498.8,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1749931827037,0.00599964,2498.9,2498.8,7.55602]
["bitfinex-derivatives","ETHF0:USTF0",1749931830150,0.80598964,2498.9,2498.8,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1749931830453,0.00599964,2498.9,2498.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931830649,0.80005,2498.7,2498.6,6.82409268]
["bitfinex-derivatives","ETHF0:USTF0",1749931831253,0.6718,2498.8,2498.6,6.82409268]
["bitfinex-derivatives","ETHF0:USTF0",1749931831652,0.00599964,2498.9,2498.8,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1749931831946,0.00599964,2498.9,2498.7,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1749931831947,0.80002,2498.8,2498.7,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1749931832757,0.80005,2498.7,2498.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931832958,0.80005,2498.7,2498.6,6.82409268]
["bitfinex-derivatives","ETHF0:USTF0",1749931835363,0.80005,2498.7,2498.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931835664,0.80005,2498.7,2498.6,6.82409268]
["bitfinex-derivatives","ETHF0:USTF0",1749931836758,0.00599964,2498.9,2498.8,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1749931837159,0.00599964,2498.9,2498.8,2.13912]
["bitfinex-derivatives","ETHF0:USTF0",1749931837858,0.80002,2498.8,2498.7,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1749931838058,0.80599964,2498.9,2498.7,1.47763]
["bitfinex-derivatives","ETHF0:USTF0",1749931838258,0.80599964,2498.9,2498.8,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1749931838458,0.00599964,2498.9,2498.8,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1749931838858,0.00599964,2498.9,2498.8,2.13912]
["bitfinex-derivatives","ETHF0:USTF0",1749931839064,0.80597964,2498.9,2498.7,1.47763]
["bitfinex-derivatives","ETHF0:USTF0",1749931839267,0.80599964,2498.9,2498.8,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1749931839963,0.00599964,2498.9,2498.8,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1749931840367,0.00599964,2498.9,2498.8,2.10022]
["bitfinex-derivatives","ETHF0:USTF0",1749931841066,4.00761,2499.5,2498.8,7.10022]
["bitfinex-derivatives","ETHF0:USTF0",1749931841264,4.00761,2499.5,2499.3,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1749931841462,4.00761,2499.5,2499.3,7.55584]
["bitfinex-derivatives","ETHF0:USTF0",1749931841660,0.6391,2499.6,2499.5,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749931841963,0.79964,2500.0,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931842156,3.2078,2500.1,2499.7,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1749931842157,0.00599964,2499.8,2499.7,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1749931842362,0.00599964,2499.8,2499.7,7.55573]
["bitfinex-derivatives","ETHF0:USTF0",1749931843967,0.00599964,2499.8,2499.4,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1749931844175,4.56509964,2499.8,2499.5,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1749931844475,0.79976,2499.6,2499.5,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1749931844974,1.43634,2499.7,2499.5,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1749931845181,0.79976,2499.6,2499.5,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1749931845572,0.6366,2499.7,2499.5,7.55576]
["bitfinex-derivatives","ETHF0:USTF0",1749931845773,0.79976,2499.6,2499.5,7.55576]
["bitfinex-derivatives","ETHF0:USTF0",1749931846277,0.6366,2499.7,2499.5,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1749931846573,0.79976,2499.6,2499.5,7.55578]
["bitfinex-derivatives","ETHF0:USTF0",1749931846777,0.79976,2499.6,2499.5,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1749931847269,0.79976,2499.6,2499.5,7.55579]
["bitfinex-derivatives","ETHF0:USTF0",1749931847470,0.79976,2499.6,2499.5,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1749931848074,0.79979,2499.5,2499.4,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1749931848279,0.79988,2499.3,2499.2,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1749931848469,0.79988,2499.3,2499.2,7.55387]
["bitfinex-derivatives","ETHF0:USTF0",1749931849077,0.79992,2499.1,2499.0,1.45183]
["bitfinex-derivatives","ETHF0:USTF0",1749931849371,0.79992,2499.1,2499.0,8.20583]
["bitfinex-derivatives","ETHF0:USTF0",1749931849672,0.80005,2498.7,2498.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931849971,0.80005,2498.7,2498.0,26.19862]
["bitfinex-derivatives","ETHF0:USTF0",1749931849972,0.80011,2498.5,2498.1,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1749931850170,4.00791,2498.5,2498.0,30.952]
["bitfinex-derivatives","ETHF0:USTF0",1749931850668,6.05291,2498.5,2498.0,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1749931850871,6.37166038,2498.5,2498.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1749931851073,0.80024,2498.1,2498.0,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1749931851384,0.80024,2498.1,2497.3,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1749931851385,3.11917873,2498.1,2497.3,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1749931851674,0.80047,2497.4,2497.3,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1749931851874,3.2078,2497.6,2497.5,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1749931852071,3.2078,2497.8,2497.7,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1749931852296,3.2078,2497.8,2497.5,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1749931852474,3.61279264,2497.8,2497.4,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1749931852678,0.40499264,2497.8,2497.7,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1749931852979,0.40499264,2497.8,2497.7,7.55537]
["bitfinex-derivatives","ETHF0:USTF0",1749931853181,0.00599964,2497.9,2497.8,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1749931853381,0.00599964,2497.9,2497.8,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1749931853773,0.80630964,2497.9,2497.8,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1749931853969,0.80630964,2497.9,2497.7,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1749931853970,0.00599964,2497.9,2497.7,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1749931854175,0.00599964,2497.9,2497.7,7.55536]
["bitfinex-derivatives","ETHF0:USTF0",1749931854383,0.00599964,2497.9,2497.7,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1749931854584,0.00599964,2497.9,2497.8,4.00814]
["bitfinex-derivatives","ETHF0:USTF0",1749931854782,0.6737,2498.5,2497.8,4.5393]
["bitfinex-derivatives","ETHF0:USTF0",1749931854980,0.6737,2498.5,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931855174,0.631,2498.6,2498.4,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1749931855381,0.631,2498.6,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931855575,0.631,2498.6,2498.3,4.5685]
["bitfinex-derivatives","ETHF0:USTF0",1749931855781,0.00599964,2498.7,2498.6,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1749931855978,0.00599964,2498.7,2498.6,10.78988]
["bitfinex-derivatives","ETHF0:USTF0",1749931856174,0.653,2499.2,2499.1,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749931856377,0.40479249,2499.6,2499.0,9.9898]
["bitfinex-derivatives","ETHF0:USTF0",1749931856679,0.40479249,2499.6,2499.1,8.94261]
["bitfinex-derivatives","ETHF0:USTF0",1749931856680,0.7998,2499.5,2499.1,8.94261]
["bitfinex-derivatives","ETHF0:USTF0",1749931857079,0.40479249,2499.6,2499.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931857274,0.00599964,2499.6,2499.4,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1749931857685,0.00599964,2499.6,2499.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931857885,0.00599964,2499.6,2499.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1749931858074,0.00599964,2499.6,2499.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931858485,0.00599964,2499.6,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931858785,0.00599964,2499.6,2499.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1749931858989,2.15046964,2499.6,2499.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1749931859488,1.35069964,2499.6,2499.5,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749931859797,2.15046964,2499.6,2499.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1749931860288,1.35069964,2499.6,2499.5,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749931860488,1.35069964,2499.6,2499.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1749931860489,2.15045964,2499.6,2499.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1749931860683,0.79981,2499.5,2499.3,4.00765]
["bitfinex-derivatives","ETHF0:USTF0",1749931860983,1.3447,2499.5,2499.4,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749931862288,2.14449,2499.5,2499.4,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749931862487,1.3447,2499.5,2499.4,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749931862683,2.14449,2499.5,2499.4,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749931862887,2.14449,2499.5,2499.3,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1749931863292,2.14449,2499.5,2499.4,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1749931863590,0.00599964,2499.6,2499.5,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749931863891,0.80575964,2499.6,2499.5,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749931864085,0.00599964,2499.6,2499.3,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749931864292,0.79982,2499.4,2499.3,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749931864480,0.79986,2499.3,2499.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931865196,0.79991,2499.2,2499.0,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749931865384,0.7998,2499.5,2499.4,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749931865587,0.00599964,2499.6,2499.5,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749931866090,0.80575964,2499.6,2499.5,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749931866286,0.00599964,2499.6,2499.5,0.86788268]
["bitfinex-derivatives","ETHF0:USTF0",1749931867193,3.2078,2500.4,2499.7,1.99927]
["bitfinex-derivatives","ETHF0:USTF0",1749931867390,0.7995,2500.5,2500.0,1.99909]
["bitfinex-derivatives","ETHF0:USTF0",1749931867688,3.2078,2501.0,2500.3,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1749931867890,3.2078,2501.0,2500.7,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1749931868083,3.2078,2501.0,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931868396,4.00712,2501.0,2500.6,1.34599964]
["bitfinex-derivatives","ETHF0:USTF0",1749931868693,3.2078,2501.0,2500.9,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1749931868996,0.00599964,2501.1,2501.0,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1749931869294,0.00599964,2501.1,2501.0,2.13931]
["bitfinex-derivatives","ETHF0:USTF0",1749931869495,0.00599964,2501.1,2501.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1749931869896,0.00599964,2501.1,2501.0,2.13931]
["bitfinex-derivatives","ETHF0:USTF0",1749931870595,0.00599964,2501.1,2501.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1749931871196,0.00599964,2501.1,2501.0,2.13931]
["bitfinex-derivatives","ETHF0:USTF0",1749931871490,0.00599964,2501.1,2501.0,8.91831]
["bitfinex-derivatives","ETHF0:USTF0",1749931871691,0.00599964,2501.1,2501.0,8.119]
["bitfinex-derivatives","ETHF0:USTF0",1749931871891,0.00599964,2501.1,2501.0,8.91831]
["bitfinex-derivatives","ETHF0:USTF0",1749931872995,0.00599964,2501.1,2501.0,8.119]
["bitfinex-derivatives","ETHF0:USTF0",1749931873191,0.00599964,2501.1,2501.0,8.91831]
["bitfinex-derivatives","ETHF0:USTF0",1749931874390,0.00599964,2501.1,2501.0,13.91831]
["bitfinex-derivatives","ETHF0:USTF0",1749931874597,3.2078,2501.7,2501.0,13.119]
["bitfinex-derivatives","ETHF0:USTF0",1749931874898,0.7992,2501.4,2501.2,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1749931875196,0.7992,2501.4,2501.3,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1749931875599,0.79919,2501.4,2501.3,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1749931876095,0.79931,2501.0,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931876393,0.79931,2501.0,2500.9,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1749931876691,3.89959964,2501.6,2501.2,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1749931876896,0.79918,2501.5,2501.3,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1749931877092,0.79919,2501.4,2501.3,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1749931877598,3.21379964,2501.6,2500.9,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1749931877794,0.79925,2501.2,2501.1,6.777]
["bitfinex-derivatives","ETHF0:USTF0",1749931878198,0.79925,2501.2,2501.0,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1749931878396,0.79933,2501.0,2500.8,4.00716]
["bitfinex-derivatives","ETHF0:USTF0",1749931878593,0.79933,2501.0,2500.9,6.777]
["bitfinex-derivatives","ETHF0:USTF0",1749931879390,1.99815,2501.2,2500.6,24.19799964]
["bitfinex-derivatives","ETHF0:USTF0",1749931879601,4.00721,2500.7,2500.6,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749931879798,3.2078,2500.7,2500.6,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749931879998,4.00721,2500.7,2500.6,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749931880699,3.2078,2500.7,2500.6,0.80543964]
["bitfinex-derivatives","ETHF0:USTF0",1749931880899,5.734,2501.3,2500.7,1.99853]
["bitfinex-derivatives","ETHF0:USTF0",1749931881097,5.734,2501.3,2501.2,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1749931881310,5.734,2501.3,2501.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1749931881497,0.79925,2501.2,2501.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1749931881805,0.79925,2501.2,2501.0,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1749931882010,5.734,2501.3,2501.0,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1749931882201,5.734,2501.3,2501.2,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1749931882396,5.734,2501.3,2501.2,7.57625]
["bitfinex-derivatives","ETHF0:USTF0",1749931882595,4.00696,2501.5,2501.4,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1749931882802,4.00696,2501.5,2501.3,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1749931883005,3.2078,2501.5,2501.4,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1749931883206,0.00599964,2501.6,2501.5,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1749931883794,0.00599964,2501.6,2501.4,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1749931884105,0.00599964,2501.6,2501.5,7.57515]
["bitfinex-derivatives","ETHF0:USTF0",1749931884898,0.00599964,2501.6,2501.5,8.91335]
["bitfinex-derivatives","ETHF0:USTF0",1749931885105,0.00599964,2501.6,2501.5,8.93735]
["bitfinex-derivatives","ETHF0:USTF0",1749931886001,0.00599964,2501.6,2501.4,7.4775]
["bitfinex-derivatives","ETHF0:USTF0",1749931886195,0.00599964,2501.6,2501.5,2.12685]
["bitfinex-derivatives","ETHF0:USTF0",1749931886596,0.00599964,2501.6,2501.5,5.33465]
["bitfinex-derivatives","ETHF0:USTF0",1749931886806,0.00599964,2501.6,2501.5,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1749931887005,0.80511964,2501.6,2501.5,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1749931887201,0.80511964,2501.6,2501.5,8.1267]
["bitfinex-derivatives","ETHF0:USTF0",1749931887397,0.00599964,2501.6,2501.5,7.59815]
["bitfinex-derivatives","ETHF0:USTF0",1749931887695,0.00599964,2501.6,2501.5,8.92585]
["bitfinex-derivatives","ETHF0:USTF0",1749931888300,0.06047087,2501.6,2501.5,8.92585]
["bitfinex-derivatives","ETHF0:USTF0",1749931889605,0.06047087,2501.6,2501.5,7.59815]
["bitfinex-derivatives","ETHF0:USTF0",1749931889806,0.06047087,2501.6,2501.5,8.91555]
["bitfinex-derivatives","ETHF0:USTF0",1749931891295,0.85959087,2501.6,2501.5,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1749931891500,0.85961087,2501.6,2501.5,32.036]
["bitfinex-derivatives","ETHF0:USTF0",1749931891797,0.06047087,2501.6,2501.5,32.83515]
["bitfinex-derivatives","ETHF0:USTF0",1749931893607,0.06047087,2501.6,2501.5,36.04295]
["bitfinex-derivatives","ETHF0:USTF0",1749931894911,0.79896,2502.2,2501.7,1.99767]
["bitfinex-derivatives","ETHF0:USTF0",1749931895109,5.734,2502.3,2501.8,6.53845]
["bitfinex-derivatives","ETHF0:USTF0",1749931895110,6.53291,2502.3,2501.8,6.53845]
["bitfinex-derivatives","ETHF0:USTF0",1749931895311,5.734,2502.3,2502.2,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1749931895510,4.69628,2502.4,2501.9,34.02955]
["bitfinex-derivatives","ETHF0:USTF0",1749931895511,0.6896,2502.4,2502.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1749931895710,0.6896,2502.4,2502.3,7.5969]
["bitfinex-derivatives","ETHF0:USTF0",1749931896209,0.00391731,2502.6,2502.5,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1749931896412,0.00391731,2502.6,2502.5,4.00663]
["bitfinex-derivatives","ETHF0:USTF0",1749931897011,5.734,2503.1,2503.0,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1749931897216,1.12124898,2503.1,2503.0,7.59666]
["bitfinex-derivatives","ETHF0:USTF0",1749931897412,0.64,2503.4,2503.3,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1749931897603,1.76159703,2503.4,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931897803,0.79864,2503.1,2503.0,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1749931898110,0.79871,2502.9,2502.8,32.07]
["bitfinex-derivatives","ETHF0:USTF0",1749931898311,1.3231,2503.0,2502.8,32.07]
["bitfinex-derivatives","ETHF0:USTF0",1749931898513,0.79871,2502.9,2502.8,32.07]
["bitfinex-derivatives","ETHF0:USTF0",1749931898815,2.1218,2503.0,2502.8,32.064]
["bitfinex-derivatives","ETHF0:USTF0",1749931899215,0.79871,2502.9,2502.8,32.064]
["bitfinex-derivatives","ETHF0:USTF0",1749931899518,0.79874,2502.8,2502.7,24.176]
["bitfinex-derivatives","ETHF0:USTF0",1749931899714,4.00654,2502.8,2502.7,56.232]
["bitfinex-derivatives","ETHF0:USTF0",1749931902518,4.00654,2502.8,2502.7,57.03077]
["bitfinex-derivatives","ETHF0:USTF0",1749931902719,3.2078,2502.8,2502.7,57.03077]
["bitfinex-derivatives","ETHF0:USTF0",1749931903226,4.00654,2502.8,2502.7,57.03077]
["bitfinex-derivatives","ETHF0:USTF0",1749931903523,4.00654,2502.8,2502.7,56.232]
["bitfinex-derivatives","ETHF0:USTF0",1749931904526,5.734,2503.0,2502.9,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1749931904826,3.8368,2503.1,2503.0,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1749931905027,3.2078,2503.1,2503.0,26.00467]
["bitfinex-derivatives","ETHF0:USTF0",1749931905926,4.00644,2503.1,2503.0,26.00467]
["bitfinex-derivatives","ETHF0:USTF0",1749931906232,3.2078,2503.1,2503.0,26.00467]
["bitfinex-derivatives","ETHF0:USTF0",1749931907233,4.00644,2503.1,2503.0,26.00467]
["bitfinex-derivatives","ETHF0:USTF0",1749931907832,0.79868,2503.0,2502.8,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1749931908139,0.79868,2503.0,2502.9,32.79068]
["bitfinex-derivatives","ETHF0:USTF0",1749931908938,3.2078,2503.1,2503.0,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1749931909337,4.00644,2503.1,2503.0,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1749931910335,0.79867,2503.0,2502.9,32.79068]
["bitfinex-derivatives","ETHF0:USTF0",1749931910737,0.79867,2503.0,2502.9,32.85877268]
["bitfinex-derivatives","ETHF0:USTF0",1749931911130,0.79867,2503.0,2502.9,32.03509268]
["bitfinex-derivatives","ETHF0:USTF0",1749931911930,1.91650844,2503.0,2502.9,32.03509268]
["bitfinex-derivatives","ETHF0:USTF0",1749931912434,0.79867,2503.0,2502.9,6.86309268]
["bitfinex-derivatives","ETHF0:USTF0",1749931912636,0.79867,2503.0,2502.9,32.02109268]
["bitfinex-derivatives","ETHF0:USTF0",1749931912837,1.91682741,2503.0,2502.9,25.22609268]
["bitfinex-derivatives","ETHF0:USTF0",1749931913029,3.25312741,2503.0,2502.9,25.22609268]
["bitfinex-derivatives","ETHF0:USTF0",1749931913437,3.25312741,2503.0,2502.9,25.22409268]
["bitfinex-derivatives","ETHF0:USTF0",1749931914541,1.91682741,2503.0,2502.9,26.02280268]
["bitfinex-derivatives","ETHF0:USTF0",1749931914739,0.79867,2503.0,2502.9,26.02280268]
["bitfinex-derivatives","ETHF0:USTF0",1749931915234,0.79866,2503.1,2503.0,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1749931915435,1.91721412,2503.1,2503.0,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1749931916634,1.11855412,2503.1,2503.0,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1749931916836,0.79865,2503.2,2502.9,25.22409268]
["bitfinex-derivatives","ETHF0:USTF0",1749931917039,0.79865,2503.2,2503.1,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1749931917233,0.79865,2503.2,2503.1,32.67662]
["bitfinex-derivatives","ETHF0:USTF0",1749931917433,0.79867,2503.0,2502.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931918237,1.3029,2503.1,2502.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931918238,0.79866,2503.1,2502.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931918438,0.79866,2503.1,2503.0,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1749931918941,0.79866,2503.1,2503.0,25.94864]
["bitfinex-derivatives","ETHF0:USTF0",1749931919244,0.79861,2503.3,2503.2,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1749931919439,1.91824419,2503.3,2503.2,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1749931919945,0.79861,2503.3,2503.2,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1749931920243,0.79863,2503.2,2503.1,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1749931920442,0.7986,2503.3,2503.2,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1749931920836,0.79864,2503.2,2503.1,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1749931921535,0.79864,2503.1,2503.0,27.21085]
["bitfinex-derivatives","ETHF0:USTF0",1749931921740,0.79867,2503.0,2502.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931921943,2.11687,2503.0,2502.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931922338,3.23682842,2503.0,2502.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931922743,0.79893,2502.2,2502.1,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749931923047,1.99677,2502.9,2502.1,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749931923048,0.79892,2502.3,2502.1,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749931923239,0.79893,2502.2,2502.1,25.95594964]
["bitfinex-derivatives","ETHF0:USTF0",1749931923441,0.79893,2502.2,2502.1,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749931923846,1.91937159,2502.2,2502.1,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749931924047,9.50403159,2502.2,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931924243,3.2078,2502.0,2501.2,31.89]
["bitfinex-derivatives","ETHF0:USTF0",1749931924449,3.2078,2502.0,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931924450,0.79907,2501.8,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931924741,0.79903,2501.9,2501.7,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749931924947,0.79906,2501.8,2501.7,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749931925144,3.21379964,2502.0,2501.7,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749931925344,3.21379964,2502.0,2501.5,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749931925345,0.79906,2501.8,2501.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1749931925648,0.79904,2501.9,2501.7,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1749931926244,3.21379964,2502.0,2501.9,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1749931926644,3.21379964,2502.0,2501.7,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1749931926845,3.21379964,2502.0,2501.8,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1749931927150,3.21379964,2502.0,2501.7,2.09317]
["bitfinex-derivatives","ETHF0:USTF0",1749931927447,3.21379964,2502.0,2501.7,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1749931927741,3.21379964,2502.0,2501.9,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1749931927937,3.21379964,2502.0,2501.8,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1749931928142,4.01280964,2502.0,2501.8,2.09316]
["bitfinex-derivatives","ETHF0:USTF0",1749931928343,0.00599964,2502.0,2501.8,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1749931928543,0.80498964,2502.0,2501.8,2.09314]
["bitfinex-derivatives","ETHF0:USTF0",1749931929450,0.00599964,2502.0,2501.9,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1749931929658,0.00599964,2502.0,2501.8,2.09318]
["bitfinex-derivatives","ETHF0:USTF0",1749931929851,0.00599964,2502.0,2501.8,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1749931930150,0.00599964,2502.0,2501.9,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1749931930447,0.00599964,2502.0,2501.8,2.09317]
["bitfinex-derivatives","ETHF0:USTF0",1749931930644,0.00599964,2502.0,2501.9,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1749931931743,0.79907,2501.9,2501.8,2.09319]
["bitfinex-derivatives","ETHF0:USTF0",1749931931952,3.21379964,2502.0,2501.9,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1749931932154,4.01283964,2502.0,2501.8,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749931932348,0.79907,2501.9,2501.8,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749931932955,3.21379964,2502.0,2501.9,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1749931933254,4.01284964,2502.0,2501.9,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1749931933452,0.79907,2501.9,2501.8,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749931933749,3.21379964,2502.0,2501.6,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1749931933954,0.6321,2501.8,2501.6,7.54515]
["bitfinex-derivatives","ETHF0:USTF0",1749931934158,0.79917,2501.6,2501.5,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749931934854,2.05357,2501.6,2501.5,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749931936145,3.8823,2501.7,2501.5,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749931936349,0.00599964,2502.0,2501.9,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1749931936758,0.00599964,2502.0,2501.9,27.32097]
["bitfinex-derivatives","ETHF0:USTF0",1749931939358,0.00599964,2502.0,2501.9,27.38906268]
["bitfinex-derivatives","ETHF0:USTF0",1749931942859,0.6608,2502.6,2502.3,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1749931943161,0.79893,2502.4,2502.3,32.62993]
["bitfinex-derivatives","ETHF0:USTF0",1749931943459,0.7989,2502.5,2502.4,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1749931943761,0.8489,2502.5,2502.4,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1749931944265,0.05,2502.5,2502.4,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1749931944559,0.05,2502.5,2502.4,33.29591]
["bitfinex-derivatives","ETHF0:USTF0",1749931945253,0.05,2502.5,2502.4,31.832]
["bitfinex-derivatives","ETHF0:USTF0",1749931945453,0.84888,2502.5,2502.4,31.832]
["bitfinex-derivatives","ETHF0:USTF0",1749931945949,0.84888,2502.5,2502.4,32.63091]
["bitfinex-derivatives","ETHF0:USTF0",1749931946348,0.84888,2502.5,2502.4,31.832]
["bitfinex-derivatives","ETHF0:USTF0",1749931947458,0.84888,2502.5,2502.4,32.63091]
["bitfinex-derivatives","ETHF0:USTF0",1749931947653,0.05,2502.5,2502.4,32.63091]
["bitfinex-derivatives","ETHF0:USTF0",1749931947960,0.84888,2502.5,2502.4,31.832]
["bitfinex-derivatives","ETHF0:USTF0",1749931948259,0.84888,2502.5,2502.4,32.63091]
["bitfinex-derivatives","ETHF0:USTF0",1749931948757,0.05,2502.5,2502.4,32.63091]
["bitfinex-derivatives","ETHF0:USTF0",1749931950859,0.05,2502.5,2502.4,33.88841]
["bitfinex-derivatives","ETHF0:USTF0",1749931951550,0.05,2502.5,2502.4,34.57631]
["bitfinex-derivatives","ETHF0:USTF0",1749931953460,3.2078,2502.7,2502.6,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1749931953648,3.2078,2502.7,2502.6,25.82285]
["bitfinex-derivatives","ETHF0:USTF0",1749931954759,2.35318162,2504.0,2502.6,33.2318]
["bitfinex-derivatives","ETHF0:USTF0",1749931955061,3.2078,2504.8,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931955360,0.6503,2504.7,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931955552,0.6503,2504.7,2504.2,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1749931955755,3.2078,2504.5,2503.7,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1749931955968,0.79843,2504.0,2503.8,31.964]
["bitfinex-derivatives","ETHF0:USTF0",1749931956153,4.00616,2504.2,2503.9,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1749931956464,1.2861,2504.4,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931956759,0.79844,2503.9,2503.8,31.964]
["bitfinex-derivatives","ETHF0:USTF0",1749931956959,5.20372,2504.2,2503.6,24.168]
["bitfinex-derivatives","ETHF0:USTF0",1749931957148,1.48208,2503.8,2503.7,25.257]
["bitfinex-derivatives","ETHF0:USTF0",1749931957350,0.6836,2503.8,2503.7,25.257]
["bitfinex-derivatives","ETHF0:USTF0",1749931957555,0.79843,2504.0,2503.8,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1749931957751,0.79843,2504.0,2503.9,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1749931957951,0.6836,2504.1,2503.6,24.168]
["bitfinex-derivatives","ETHF0:USTF0",1749931958153,0.79848,2503.8,2503.7,31.957]
["bitfinex-derivatives","ETHF0:USTF0",1749931958353,0.79844,2503.9,2503.7,32.75549]
["bitfinex-derivatives","ETHF0:USTF0",1749931958754,0.79847,2503.8,2503.7,31.957]
["bitfinex-derivatives","ETHF0:USTF0",1749931958950,0.79845,2503.9,2503.7,32.75549]
["bitfinex-derivatives","ETHF0:USTF0",1749931959154,0.79845,2503.9,2503.7,31.957]
["bitfinex-derivatives","ETHF0:USTF0",1749931959355,1.2861,2504.0,2503.7,25.253]
["bitfinex-derivatives","ETHF0:USTF0",1749931959559,0.7985,2503.7,2503.6,24.168]
["bitfinex-derivatives","ETHF0:USTF0",1749931959758,0.7985,2503.7,2503.6,25.245]
["bitfinex-derivatives","ETHF0:USTF0",1749931960451,8.9418,2503.9,2503.2,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1749931960660,1.3428,2503.8,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931960962,1.3428,2503.8,2503.0,1.95749964]
["bitfinex-derivatives","ETHF0:USTF0",1749931960963,0.79867,2503.2,2503.0,31.94699964]
["bitfinex-derivatives","ETHF0:USTF0",1749931961165,3.2078,2503.5,2503.0,6.70999964]
["bitfinex-derivatives","ETHF0:USTF0",1749931961463,0.79869,2503.1,2503.0,32.75670964]
["bitfinex-derivatives","ETHF0:USTF0",1749931961656,0.79868,2503.2,2503.0,31.95799964]
["bitfinex-derivatives","ETHF0:USTF0",1749931961856,0.79869,2503.1,2503.0,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749931967863,0.79869,2503.1,2503.0,0.80471964]
["bitfinex-derivatives","ETHF0:USTF0",1749931968059,0.79869,2503.1,2503.0,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749931968659,2.18089,2503.1,2503.0,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749931970468,0.79869,2503.1,2503.0,0.80469964]
["bitfinex-derivatives","ETHF0:USTF0",1749931970666,0.79869,2503.1,2503.0,0.87279232]
["bitfinex-derivatives","ETHF0:USTF0",1749931971265,0.79869,2503.1,2503.0,0.07409232]
["bitfinex-derivatives","ETHF0:USTF0",1749931971767,2.13499,2503.1,2503.0,0.07409232]
["bitfinex-derivatives","ETHF0:USTF0",1749931971963,1.99708,2502.7,2502.3,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1749931972161,0.79891,2502.5,2502.4,32.65389]
["bitfinex-derivatives","ETHF0:USTF0",1749931973058,0.79888,2502.6,2502.5,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1749931973263,0.80483964,2502.7,2502.6,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1749931973766,0.80483964,2502.7,2502.6,25.94885]
["bitfinex-derivatives","ETHF0:USTF0",1749931975256,0.80483964,2502.7,2502.6,25.15]
["bitfinex-derivatives","ETHF0:USTF0",1749931975860,0.79888,2502.5,2502.4,7.5029]
["bitfinex-derivatives","ETHF0:USTF0",1749931976068,0.79888,2502.5,2502.4,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1749931976266,0.79888,2502.5,2502.4,32.64192]
["bitfinex-derivatives","ETHF0:USTF0",1749931976556,0.79892,2502.4,2502.3,2.74282]
["bitfinex-derivatives","ETHF0:USTF0",1749931976755,0.79892,2502.4,2502.3,34.58282]
["bitfinex-derivatives","ETHF0:USTF0",1749931977156,2.39915964,2502.8,2502.3,33.7839]
["bitfinex-derivatives","ETHF0:USTF0",1749931977464,0.79864,2503.3,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931977764,1.99656,2503.4,2503.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931978069,0.79869,2503.1,2503.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749931981361,0.79876,2502.9,2502.8,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749931981663,4.00656,2502.9,2502.8,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749931984066,0.6938,2503.0,2502.8,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749931984263,0.6938,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931984264,0.79872,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749931984467,0.79876,2502.9,2502.8,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749931984870,0.79876,2502.9,2502.8,0.07409232]
["bitfinex-derivatives","ETHF0:USTF0",1749931985966,3.2078,2503.1,2503.0,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1749931986166,4.00652,2503.1,2503.0,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1749931986761,0.79863,2503.3,2503.2,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1749931987073,0.79869,2503.1,2503.0,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1749931988162,0.79869,2503.1,2503.0,2.75722]
["bitfinex-derivatives","ETHF0:USTF0",1749931988472,0.79869,2503.1,2503.0,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1749931989667,5.20435,2503.4,2502.8,0.07409232]
["bitfinex-derivatives","ETHF0:USTF0",1749931989668,3.2078,2503.4,2502.8,0.07409232]
["bitfinex-derivatives","ETHF0:USTF0",1749931989865,0.79876,2502.9,2502.8,0.07409232]
["bitfinex-derivatives","ETHF0:USTF0",1749931990060,1.91346965,2502.9,2502.8,0.07409232]
["bitfinex-derivatives","ETHF0:USTF0",1749931992969,7.64746965,2502.9,2502.8,0.07409232]
["bitfinex-derivatives","ETHF0:USTF0",1749931993172,0.79892,2502.4,2502.3,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1749931993569,0.7989,2502.5,2502.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1749931993770,0.7989,2502.5,2502.3,8.83474]
["bitfinex-derivatives","ETHF0:USTF0",1749931993771,0.79892,2502.4,2502.3,8.83474]
["bitfinex-derivatives","ETHF0:USTF0",1749931994076,0.79892,2502.4,2502.3,8.0358]
["bitfinex-derivatives","ETHF0:USTF0",1749931994875,0.79892,2502.4,2502.3,8.83475]
["bitfinex-derivatives","ETHF0:USTF0",1749931995174,5.734,2502.9,2502.8,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1749931995376,6.84876546,2502.9,2502.8,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1749931995573,0.00599964,2503.1,2503.0,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1749931995770,0.00599964,2503.1,2503.0,26.11972]
["bitfinex-derivatives","ETHF0:USTF0",1749931996074,0.00599964,2503.1,2503.0,32.48652]
["bitfinex-derivatives","ETHF0:USTF0",1749931997668,0.7985,2503.7,2503.6,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1749931997866,1.91387209,2503.7,2503.4,28.5318]
["bitfinex-derivatives","ETHF0:USTF0",1749931998068,0.7985,2503.7,2503.6,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1749931998477,3.2078,2504.0,2503.5,3.46874]
["bitfinex-derivatives","ETHF0:USTF0",1749931998677,0.79852,2503.7,2503.5,3.47474964]
["bitfinex-derivatives","ETHF0:USTF0",1749931998879,0.79853,2503.6,2503.5,2.67619964]
["bitfinex-derivatives","ETHF0:USTF0",1749931999070,0.79852,2503.7,2503.5,3.47475964]
["bitfinex-derivatives","ETHF0:USTF0",1749931999379,0.79852,2503.7,2503.5,3.47473964]
["bitfinex-derivatives","ETHF0:USTF0",1749932000079,0.79853,2503.6,2503.5,2.67619964]
["bitfinex-derivatives","ETHF0:USTF0",1749932001076,0.79853,2503.6,2503.5,0.73969232]
["bitfinex-derivatives","ETHF0:USTF0",1749932001283,0.79853,2503.6,2503.5,26.03169232]
["bitfinex-derivatives","ETHF0:USTF0",1749932001474,0.79852,2503.7,2503.5,26.03169232]
["bitfinex-derivatives","ETHF0:USTF0",1749932001673,0.79853,2503.6,2503.5,28.19753232]
["bitfinex-derivatives","ETHF0:USTF0",1749932002181,0.79852,2503.7,2503.6,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1749932002377,0.79849,2503.8,2503.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1749932002877,0.7985,2503.8,2503.7,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1749932003678,3.2078,2504.0,2503.7,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1749932003873,0.79845,2503.9,2503.8,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1749932004180,0.79848,2503.8,2503.7,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1749932007683,0.79852,2503.7,2503.6,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1749932007980,0.79853,2503.7,2503.6,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1749932008585,0.79853,2503.6,2503.5,28.19753232]
["bitfinex-derivatives","ETHF0:USTF0",1749932009678,0.79853,2503.6,2503.5,0.73969232]
["bitfinex-derivatives","ETHF0:USTF0",1749932009884,0.79853,2503.6,2503.5,25.92869232]
["bitfinex-derivatives","ETHF0:USTF0",1749932010382,5.20385,2504.0,2503.5,25.92869232]
["bitfinex-derivatives","ETHF0:USTF0",1749932010383,0.79853,2503.7,2503.5,25.92869232]
["bitfinex-derivatives","ETHF0:USTF0",1749932010582,0.79853,2503.7,2503.6,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1749932012185,3.2078,2504.0,2503.9,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1749932012487,0.6824,2504.2,2504.1,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1749932013485,0.6824,2504.2,2503.8,28.43338]
["bitfinex-derivatives","ETHF0:USTF0",1749932013486,5.20352,2504.4,2503.8,33.2242]
["bitfinex-derivatives","ETHF0:USTF0",1749932013789,0.79844,2503.9,2503.8,32.74245]
["bitfinex-derivatives","ETHF0:USTF0",1749932014382,5.20376,2504.1,2503.5,2.00659232]
["bitfinex-derivatives","ETHF0:USTF0",1749932014579,0.7985,2503.7,2503.6,25.163]
["bitfinex-derivatives","ETHF0:USTF0",1749932014981,0.79849,2503.8,2503.7,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1749932015890,1.99612,2503.9,2503.6,25.165]
["bitfinex-derivatives","ETHF0:USTF0",1749932016092,0.7985,2503.7,2503.6,25.96353]
["bitfinex-derivatives","ETHF0:USTF0",1749932016288,0.79848,2503.8,2503.7,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1749932017089,0.7985,2503.7,2503.6,25.165]
["bitfinex-derivatives","ETHF0:USTF0",1749932017587,0.79853,2503.6,2503.5,7.45859964]
["bitfinex-derivatives","ETHF0:USTF0",1749932017789,0.79853,2503.6,2503.5,32.61059964]
["bitfinex-derivatives","ETHF0:USTF0",1749932017982,0.79853,2503.6,2503.5,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749932018587,0.79869,2503.1,2503.0,32.7367]
["bitfinex-derivatives","ETHF0:USTF0",1749932021790,0.79874,2503.0,2502.9,7.58573]
["bitfinex-derivatives","ETHF0:USTF0",1749932021994,0.79872,2503.1,2503.0,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1749932022995,0.79876,2503.0,2502.9,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1749932023185,0.79876,2503.0,2502.9,32.69975]
["bitfinex-derivatives","ETHF0:USTF0",1749932023387,0.6394,2503.2,2503.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749932023586,0.79869,2503.1,2503.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749932024297,1.43809,2503.2,2503.1,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1749932026099,0.6394,2503.2,2503.1,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1749932026298,0.79866,2503.2,2503.1,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1749932027104,0.80463964,2503.3,2503.2,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1749932027297,1.91916392,2503.3,2503.2,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1749932028799,0.79869,2503.2,2503.1,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1749932029205,0.79866,2503.2,2503.1,25.061]
["bitfinex-derivatives","ETHF0:USTF0",1749932030699,0.79866,2503.2,2503.1,25.85969]
["bitfinex-derivatives","ETHF0:USTF0",1749932031495,0.80464964,2503.3,2503.2,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1749932032504,0.79866,2503.2,2503.1,25.85967]
["bitfinex-derivatives","ETHF0:USTF0",1749932033094,0.79869,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749932033296,0.79869,2503.1,2503.0,28.2318]
["bitfinex-derivatives","ETHF0:USTF0",1749932033495,0.79869,2503.1,2503.0,29.03052]
["bitfinex-derivatives","ETHF0:USTF0",1749932033702,0.79869,2503.1,2503.0,30.41832]
["bitfinex-derivatives","ETHF0:USTF0",1749932034205,0.79868,2503.2,2503.1,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1749932040010,0.79869,2503.1,2503.0,30.41829]
["bitfinex-derivatives","ETHF0:USTF0",1749932040609,0.79872,2503.0,2502.9,7.45274]
["bitfinex-derivatives","ETHF0:USTF0",1749932040805,0.79872,2503.0,2502.9,32.41374]
["bitfinex-derivatives","ETHF0:USTF0",1749932041007,0.79872,2503.1,2503.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749932041808,0.79872,2503.0,2502.9,32.41374]
["bitfinex-derivatives","ETHF0:USTF0",1749932043013,0.79872,2503.0,2502.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1749932043203,0.79876,2502.9,2502.8,0.80478964]
["bitfinex-derivatives","ETHF0:USTF0",1749932043402,1.42946,2502.9,2502.8,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749932043704,2.54402149,2502.9,2502.8,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749932044811,2.54402149,2502.9,2502.8,0.07409232]
["bitfinex-derivatives","ETHF0:USTF0",1749932047209,9.61442149,2502.9,2502.8,0.07409232]
["bitfinex-derivatives","ETHF0:USTF0",1749932047413,0.79892,2502.4,2502.3,4.00673]
["bitfinex-derivatives","ETHF0:USTF0",1749932047708,0.79892,2502.4,2502.3,28.96973]
["bitfinex-derivatives","ETHF0:USTF0",1749932048013,0.79891,2502.5,2502.4,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1749932048208,3.2078,2502.7,2502.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1749932048417,0.79898,2502.2,2502.1,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749932048608,0.79923,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749932048811,0.79933,2501.1,2501.0,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1749932049115,0.79943,2500.8,2500.7,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1749932049313,0.79943,2500.8,2500.7,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1749932049502,0.79946,2500.7,2500.6,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1749932049704,3.2078,2500.8,2500.4,7.3404]
["bitfinex-derivatives","ETHF0:USTF0",1749932049705,3.2078,2500.8,2500.4,0.69139964]
["bitfinex-derivatives","ETHF0:USTF0",1749932049905,4.00732,2500.5,2500.4,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749932052011,4.00732,2500.5,2499.7,24.981]
["bitfinex-derivatives","ETHF0:USTF0",1749932052012,8.2078,2500.5,2499.7,24.981]
["bitfinex-derivatives","ETHF0:USTF0",1749932052217,3.2078,2500.1,2499.7,24.981]
["bitfinex-derivatives","ETHF0:USTF0",1749932052510,0.79973,2499.9,2499.7,24.981]
["bitfinex-derivatives","ETHF0:USTF0",1749932052817,0.79973,2499.9,2499.7,25.78077]
["bitfinex-derivatives","ETHF0:USTF0",1749932053316,3.2078,2500.1,2499.6,6.66299964]
["bitfinex-derivatives","ETHF0:USTF0",1749932053617,3.2078,2500.1,2499.6,31.64599964]
["bitfinex-derivatives","ETHF0:USTF0",1749932053814,0.79978,2499.7,2499.6,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749932054414,4.00758,2499.7,2499.6,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749932055420,0.79989,2499.4,2499.2,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749932056019,0.79986,2499.5,2499.3,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1749932056212,0.79987,2499.4,2499.2,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749932056407,0.79987,2499.4,2499.2,0.80591964]
["bitfinex-derivatives","ETHF0:USTF0",1749932056915,0.79987,2499.4,2499.3,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749932057217,0.00599964,2499.6,2499.2,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749932057417,0.00599964,2499.6,2499.5,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1749932058813,0.00599964,2499.6,2499.5,2.12024]
["bitfinex-derivatives","ETHF0:USTF0",1749932059315,0.80580964,2499.6,2499.5,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1749932059613,0.00599964,2499.6,2499.3,32.2736]
["bitfinex-derivatives","ETHF0:USTF0",1749932059809,0.00599964,2499.6,2499.3,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1749932060005,0.79987,2499.4,2499.2,32.45190964]
["bitfinex-derivatives","ETHF0:USTF0",1749932060209,0.79987,2499.4,2499.3,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749932060420,0.79986,2499.5,2499.3,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1749932060614,0.00599964,2499.6,2499.2,0.80591964]
["bitfinex-derivatives","ETHF0:USTF0",1749932060821,0.79991,2499.3,2499.2,0.80592964]
["bitfinex-derivatives","ETHF0:USTF0",1749932061020,0.79991,2499.3,2499.2,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749932061210,5.79991,2499.3,2499.2,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749932061517,1.43071,2499.3,2499.2,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749932061715,5.734,2499.4,2499.3,0.77991947]
["bitfinex-derivatives","ETHF0:USTF0",1749932061917,0.00599964,2499.6,2499.5,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1749932062116,0.00599964,2499.6,2499.5,32.48384]
["bitfinex-derivatives","ETHF0:USTF0",1749932062321,4.00735,2500.4,2500.2,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1749932062617,0.79959,2500.3,2500.2,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1749932062822,4.00736,2500.4,2500.2,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1749932063019,4.00736,2500.4,2500.3,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1749932063320,3.2078,2500.4,2500.3,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1749932063929,4.00735,2500.4,2500.3,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1749932064219,0.00599964,2500.6,2500.5,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1749932064624,0.03987602,2500.6,2500.5,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1749932064916,0.03987602,2500.6,2500.3,31.687]
["bitfinex-derivatives","ETHF0:USTF0",1749932065114,0.03987602,2500.6,2500.5,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1749932065826,0.03987602,2500.6,2500.5,2.08562]
["bitfinex-derivatives","ETHF0:USTF0",1749932066419,0.79952,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749932066621,0.79957,2500.4,2500.2,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1749932066821,0.83341638,2500.5,2500.3,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1749932067222,0.03387638,2500.5,2500.4,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1749932069110,0.03387638,2500.5,2500.4,2.12955]
["bitfinex-derivatives","ETHF0:USTF0",1749932069517,0.83339638,2500.5,2500.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1749932069715,0.83339638,2500.5,2500.3,32.3074]
["bitfinex-derivatives","ETHF0:USTF0",1749932069716,0.79955,2500.4,2500.3,32.47457]
["bitfinex-derivatives","ETHF0:USTF0",1749932069916,0.79955,2500.4,2500.3,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1749932070122,0.83340638,2500.5,2500.4,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1749932070319,0.03387638,2500.5,2500.4,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1749932070718,0.83339638,2500.5,2500.4,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1749932071328,0.03387638,2500.5,2500.4,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1749932071628,0.83339638,2500.5,2500.4,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1749932071923,0.03387638,2500.5,2500.4,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1749932075024,3.2078,2501.5,2500.7,1.99865]
["bitfinex-derivatives","ETHF0:USTF0",1749932075221,3.2078,2501.5,2500.8,38.22404]
["bitfinex-derivatives","ETHF0:USTF0",1749932075420,3.2078,2501.5,2501.1,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1749932075620,0.79936,2501.1,2500.8,37.5847]
["bitfinex-derivatives","ETHF0:USTF0",1749932075824,0.79932,2501.2,2501.1,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1749932076519,1.99849,2501.0,2500.5,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1749932076724,0.79955,2500.4,2500.3,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1749932076927,0.79956,2500.4,2500.3,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749932077317,0.79957,2500.4,2500.3,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749932078022,0.79957,2500.4,2500.2,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1749932078227,0.79957,2500.4,2500.3,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1749932078427,0.79959,2500.3,2500.2,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1749932078923,0.79962,2500.2,2500.1,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749932080630,1.91062844,2500.2,2500.1,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749932081020,5.11842844,2500.2,2500.1,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749932081229,0.79978,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749932081420,7.6297,2500.1,2499.4,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1749932081637,1.91053395,2500.0,2499.9,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1749932081826,1.91053395,2500.0,2499.8,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1749932082127,7.63569964,2500.1,2499.8,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1749932082329,0.79971,2499.9,2499.8,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1749932082524,0.7997,2500.0,2499.8,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1749932082735,6.37089964,2500.1,2500.0,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1749932082932,8.28131298,2500.1,2499.9,2.17179]
["bitfinex-derivatives","ETHF0:USTF0",1749932083126,7.17057964,2500.1,2500.0,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1749932083433,8.28124136,2500.1,2500.0,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1749932083629,1.74756136,2500.1,2500.0,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1749932083934,0.00599964,2500.1,2500.0,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1749932084430,0.00599964,2500.1,2500.0,2.15378]
["bitfinex-derivatives","ETHF0:USTF0",1749932084634,0.00599964,2500.1,2500.0,3.49648]
["bitfinex-derivatives","ETHF0:USTF0",1749932085027,3.2078,2500.5,2500.4,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1749932085232,0.7995,2500.6,2500.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749932085429,0.79944,2500.8,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749932085731,1.3087,2500.9,2500.5,4.00731]
["bitfinex-derivatives","ETHF0:USTF0",1749932085926,0.79949,2500.6,2500.5,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1749932086433,0.79947,2500.7,2500.6,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1749932086636,0.80544964,2500.8,2500.7,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1749932086833,1.91809074,2500.8,2500.7,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1749932087035,1.91817726,2500.8,2500.7,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1749932087636,1.11872726,2500.8,2500.3,7.9585]
["bitfinex-derivatives","ETHF0:USTF0",1749932087838,0.7995,2500.6,2500.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749932088134,0.79948,2500.7,2500.6,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1749932088336,0.00599964,2500.8,2500.3,7.9585]
["bitfinex-derivatives","ETHF0:USTF0",1749932088641,0.79951,2500.6,2500.5,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1749932089032,0.79955,2500.4,2500.3,8.75808]
["bitfinex-derivatives","ETHF0:USTF0",1749932089337,0.79956,2500.4,2500.3,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749932089737,0.79954,2500.5,2500.4,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1749932090237,4.47209964,2500.8,2500.4,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1749932090433,0.79954,2500.5,2500.4,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1749932090634,4.47209964,2500.8,2500.2,4.4825]
["bitfinex-derivatives","ETHF0:USTF0",1749932090635,0.79951,2500.6,2500.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749932091033,1.91341383,2500.6,2500.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749932091229,1.11390383,2500.6,2500.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749932091437,0.00599964,2500.8,2500.7,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1749932091838,1.11996599,2500.8,2500.7,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1749932092731,1.99865,2500.7,2500.3,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1749932092935,0.79959,2500.4,2500.3,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1749932093335,5.20665,2500.5,2500.0,24.98766]
["bitfinex-derivatives","ETHF0:USTF0",1749932093539,0.79965,2500.1,2500.0,24.188]
["bitfinex-derivatives","ETHF0:USTF0",1749932093738,0.79965,2500.1,2500.0,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1749932093935,0.79968,2500.0,2499.9,10.66449]
["bitfinex-derivatives","ETHF0:USTF0",1749932094234,0.79968,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749932094643,0.79967,2500.1,2500.0,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1749932094830,1.11339053,2500.1,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749932095038,0.79968,2500.0,2499.9,4.00749]
["bitfinex-derivatives","ETHF0:USTF0",1749932098244,0.79968,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749932098644,0.79968,2500.0,2499.9,4.00751]
["bitfinex-derivatives","ETHF0:USTF0",1749932099245,0.79968,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749932099545,0.79968,2500.0,2499.9,4.00751]
["bitfinex-derivatives","ETHF0:USTF0",1749932099746,0.79971,2499.9,2499.8,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1749932100541,0.79975,2499.8,2499.7,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749932101045,1.91244649,2499.8,2499.7,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749932101246,3.87604649,2499.8,2499.7,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749932102139,1.99959,2499.6,2499.1,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1749932102346,0.79994,2499.3,2499.2,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1749932102544,0.79994,2499.2,2499.1,7.44396]
["bitfinex-derivatives","ETHF0:USTF0",1749932102845,0.79997,2499.1,2499.0,7.44498]
["bitfinex-derivatives","ETHF0:USTF0",1749932103041,0.79997,2499.1,2499.0,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1749932103241,0.79995,2499.2,2499.1,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749932103443,0.00599964,2499.3,2499.2,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749932103749,0.00599964,2499.3,2499.2,4.00774]
["bitfinex-derivatives","ETHF0:USTF0",1749932104149,0.00599964,2499.3,2499.2,4.69384]
["bitfinex-derivatives","ETHF0:USTF0",1749932104851,3.2078,2500.4,2499.3,3.99952]
["bitfinex-derivatives","ETHF0:USTF0",1749932105047,0.79947,2500.7,2500.6,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1749932105243,0.6525,2500.8,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749932105550,4.3188428,2500.7,2500.2,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1749932105751,0.00599964,2500.7,2500.6,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1749932106349,0.00599964,2500.7,2500.6,4.00729]
["bitfinex-derivatives","ETHF0:USTF0",1749932106743,0.00599964,2500.7,2500.6,5.38719]
["bitfinex-derivatives","ETHF0:USTF0",1749932106956,0.80545964,2500.7,2500.6,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1749932107149,0.00599964,2500.7,2500.6,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1749932107550,0.00599964,2500.7,2500.6,4.00729]
["bitfinex-derivatives","ETHF0:USTF0",1749932108259,0.00599964,2500.7,2500.6,10.33359]
["bitfinex-derivatives","ETHF0:USTF0",1749932109152,3.2078,2501.2,2501.1,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1749932109645,2.5833,2501.6,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749932109953,0.79926,2501.4,2501.2,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1749932110155,0.79921,2501.5,2501.3,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1749932110456,1.30089964,2501.6,2501.2,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1749932110748,0.65999964,2501.6,2501.1,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1749932110949,0.00599964,2501.6,2501.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749932111154,0.00599964,2501.6,2501.5,27.0436]
["bitfinex-derivatives","ETHF0:USTF0",1749932111358,0.00599964,2501.6,2501.5,27.6829]
["bitfinex-derivatives","ETHF0:USTF0",1749932111743,0.80516964,2501.6,2501.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1749932111951,0.79937,2501.0,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749932112152,0.79931,2501.2,2500.8,32.2909]
["bitfinex-derivatives","ETHF0:USTF0",1749932112354,0.79931,2501.2,2500.8,33.5453]
["bitfinex-derivatives","ETHF0:USTF0",1749932112553,0.79931,2501.2,2501.0,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1749932112747,0.79931,2501.2,2501.1,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1749932113254,0.67,2501.5,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749932113551,0.00599964,2501.6,2501.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749932113749,0.00599964,2501.6,2501.4,32.43021]
["bitfinex-derivatives","ETHF0:USTF0",1749932113944,0.00599964,2501.6,2501.1,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1749932114150,0.79927,2501.3,2501.2,7.44328]
["bitfinex-derivatives","ETHF0:USTF0",1749932114350,0.79927,2501.3,2501.2,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1749932114753,1.28769964,2501.6,2500.9,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1749932115057,0.79925,2501.4,2501.0,31.644]
["bitfinex-derivatives","ETHF0:USTF0",1749932115255,0.00599964,2501.6,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749932115454,0.00599964,2501.6,2501.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749932115650,0.00599964,2501.6,2501.5,7.4422]
["bitfinex-derivatives","ETHF0:USTF0",1749932116062,0.00599964,2501.6,2501.5,10.65]
["bitfinex-derivatives","ETHF0:USTF0",1749932116359,0.00599964,2501.6,2501.5,37.029]
["bitfinex-derivatives","ETHF0:USTF0",1749932116960,0.80516964,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749932117161,0.80516964,2501.6,2501.5,35.671]
["bitfinex-derivatives","ETHF0:USTF0",1749932117162,0.00599964,2501.6,2501.5,35.671]
["bitfinex-derivatives","ETHF0:USTF0",1749932117555,0.00599964,2501.6,2501.5,36.9283]
["bitfinex-derivatives","ETHF0:USTF0",1749932118063,0.00599964,2501.6,2501.5,36.1291]
["bitfinex-derivatives","ETHF0:USTF0",1749932118257,0.7992,2501.5,2501.4,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1749932118466,0.79927,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749932118658,0.00599964,2501.6,2501.2,32.46628]
["bitfinex-derivatives","ETHF0:USTF0",1749932118857,0.79926,2501.4,2501.2,32.46628]
["bitfinex-derivatives","ETHF0:USTF0",1749932119057,0.00599964,2501.6,2501.3,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1749932119262,0.79927,2501.3,2501.2,31.667]
["bitfinex-derivatives","ETHF0:USTF0",1749932119458,0.79927,2501.3,2501.0,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1749932119662,0.79927,2501.3,2501.1,32.47231]
["bitfinex-derivatives","ETHF0:USTF0",1749932119863,0.79926,2501.4,2501.1,31.673]
["bitfinex-derivatives","ETHF0:USTF0",1749932120058,0.79926,2501.4,2501.3,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1749932120363,3.2078,2501.5,2501.3,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1749932120563,4.5476,2501.5,2501.3,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1749932120764,0.00599964,2501.6,2501.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749932121764,0.00599964,2501.6,2501.4,1.45562]
["bitfinex-derivatives","ETHF0:USTF0",1749932121960,0.79927,2501.3,2501.2,9.8498]
["bitfinex-derivatives","ETHF0:USTF0",1749932122167,0.79926,2501.4,2501.3,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1749932122360,0.00599964,2501.6,2501.2,31.681]
["bitfinex-derivatives","ETHF0:USTF0",1749932122659,0.00599964,2501.6,2501.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749932123866,0.79923,2501.5,2501.4,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1749932124056,0.79923,2501.5,2501.4,32.46622]
["bitfinex-derivatives","ETHF0:USTF0",1749932124259,0.00599964,2501.6,2501.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749932124665,0.00599964,2501.6,2501.4,31.667]
["bitfinex-derivatives","ETHF0:USTF0",1749932124969,0.00599964,2501.6,2501.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749932125565,0.00599964,2501.6,2501.5,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1749932125760,0.00599964,2501.6,2501.5,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1749932126174,0.80516964,2501.6,2501.5,32.4452]
["bitfinex-derivatives","ETHF0:USTF0",1749932126463,0.79927,2501.3,2501.2,25.80129]
["bitfinex-derivatives","ETHF0:USTF0",1749932126871,0.79927,2501.3,2501.2,25.002]
["bitfinex-derivatives","ETHF0:USTF0",1749932127262,0.79927,2501.3,2501.2,25.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749932127469,0.6643,2501.4,2501.2,25.002]
["bitfinex-derivatives","ETHF0:USTF0",1749932127772,0.79927,2501.3,2501.2,25.80128]
["bitfinex-derivatives","ETHF0:USTF0",1749932128871,0.79927,2501.3,2501.2,25.002]
["bitfinex-derivatives","ETHF0:USTF0",1749932129575,0.79927,2501.3,2501.2,25.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749932129868,1.46355,2501.4,2501.3,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1749932130075,0.00599964,2501.6,2501.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749932130273,0.00599964,2501.6,2501.5,35.642]
["bitfinex-derivatives","ETHF0:USTF0",1749932133381,0.799,2502.2,2502.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1749932133579,0.799,2502.2,2502.1,24.995]
["bitfinex-derivatives","ETHF0:USTF0",1749932134680,1.9102664,2502.2,2502.1,25.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749932134881,1.1112664,2502.2,2502.1,25.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749932135181,3.2078,2502.3,2502.2,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1749932135770,0.00599964,2502.4,2502.3,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1749932136976,0.6612,2502.7,2502.6,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1749932137180,3.2078,2502.8,2502.7,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1749932138373,0.79888,2502.5,2502.4,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1749932138574,0.79898,2502.2,2502.1,4.66969]
["bitfinex-derivatives","ETHF0:USTF0",1749932138778,0.79898,2502.2,2502.1,31.631]
["bitfinex-derivatives","ETHF0:USTF0",1749932139081,5.20504,2502.5,2502.2,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1749932139082,0.79897,2502.3,2502.2,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1749932139283,0.79898,2502.2,2502.1,32.42999]
["bitfinex-derivatives","ETHF0:USTF0",1749932139578,0.79897,2502.3,2502.2,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1749932140183,1.47414,2502.4,2502.3,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1749932140380,0.79896,2502.3,2502.2,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1749932141172,0.6752,2502.4,2502.1,32.43]
["bitfinex-derivatives","ETHF0:USTF0",1749932141173,0.79898,2502.2,2502.1,32.43]
["bitfinex-derivatives","ETHF0:USTF0",1749932141482,0.6752,2502.4,2501.9,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749932141682,0.79898,2502.2,2502.1,31.622]
["bitfinex-derivatives","ETHF0:USTF0",1749932141984,0.79903,2502.1,2502.0,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1749932142181,0.799,2502.2,2502.1,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749932142984,0.6752,2502.4,2502.3,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1749932143174,0.79886,2502.6,2502.5,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1749932143377,1.90954297,2502.6,2502.5,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1749932143573,1.90954297,2502.6,2502.4,25.77089]
["bitfinex-derivatives","ETHF0:USTF0",1749932143574,0.79888,2502.5,2502.4,25.77089]
["bitfinex-derivatives","ETHF0:USTF0",1749932143782,0.79882,2502.7,2502.6,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1749932143984,7.64349944,2502.7,2502.6,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1749932144180,1.90949944,2502.7,2502.6,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1749932144383,4.00661,2502.8,2502.6,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1749932144774,0.79892,2502.4,2502.3,1.47662]
["bitfinex-derivatives","ETHF0:USTF0",1749932144979,0.79888,2502.6,2502.5,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1749932145384,0.79888,2502.5,2502.4,7.44689]
["bitfinex-derivatives","ETHF0:USTF0",1749932145778,0.79882,2502.7,2502.6,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1749932146086,0.79882,2502.7,2502.6,25.76985]
["bitfinex-derivatives","ETHF0:USTF0",1749932146976,0.79882,2502.7,2502.6,24.971]
["bitfinex-derivatives","ETHF0:USTF0",1749932147283,2.14602,2502.7,2502.6,24.971]
["bitfinex-derivatives","ETHF0:USTF0",1749932147586,0.79882,2502.7,2502.6,24.971]
["bitfinex-derivatives","ETHF0:USTF0",1749932147788,1.2567,2502.7,2502.5,24.971]
["bitfinex-derivatives","ETHF0:USTF0",1749932148082,0.6547,2502.9,2502.6,31.618]
["bitfinex-derivatives","ETHF0:USTF0",1749932148277,0.79882,2502.7,2502.6,32.41685]
["bitfinex-derivatives","ETHF0:USTF0",1749932148980,2.6021,2502.9,2502.8,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1749932148981,0.6547,2502.9,2502.8,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1749932149180,0.00599964,2503.0,2502.9,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749932149380,0.00599964,2503.0,2502.9,25.76876]
["bitfinex-derivatives","ETHF0:USTF0",1749932150384,0.79879,2502.9,2502.8,7.44579]
["bitfinex-derivatives","ETHF0:USTF0",1749932150687,0.00599964,2503.0,2502.9,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749932151083,0.80471964,2503.0,2502.9,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1749932151385,0.79879,2502.8,2502.1,1.99747]
["bitfinex-derivatives","ETHF0:USTF0",1749932151583,0.79883,2502.7,2502.6,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1749932151778,0.00599964,2503.0,2502.5,31.615]
["bitfinex-derivatives","ETHF0:USTF0",1749932151983,1.37879964,2503.0,2502.7,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1749932152192,0.79876,2502.9,2502.8,25.76679]
["bitfinex-derivatives","ETHF0:USTF0",1749932152589,0.79876,2502.9,2502.8,25.76678]
["bitfinex-derivatives","ETHF0:USTF0",1749932152885,0.79876,2502.9,2502.8,24.968]
["bitfinex-derivatives","ETHF0:USTF0",1749932153084,0.79879,2502.8,2502.7,6.647]
["bitfinex-derivatives","ETHF0:USTF0",1749932153280,1.47979,2502.8,2502.7,31.615]
["bitfinex-derivatives","ETHF0:USTF0",1749932153489,4.68759,2502.8,2502.7,31.615]
["bitfinex-derivatives","ETHF0:USTF0",1749932153689,0.79904,2502.0,2501.9,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749932153982,1.90736165,2502.0,2501.9,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749932154180,13.55436165,2502.0,2501.9,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749932154385,16.23996165,2502.0,2501.9,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749932154783,4.59296165,2502.0,2501.9,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749932155390,0.6614,2502.0,2501.9,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749932155687,1.46044,2502.0,2501.9,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749932155987,2.80834,2502.0,2501.9,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749932156184,7.80834,2502.0,2501.9,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749932156384,8.91679424,2502.0,2501.9,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749932156777,15.56479424,2502.0,2501.9,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749932161185,15.56479424,2502.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749932161186,3.99617,2501.5,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749932161391,0.79959,2500.3,2500.2,8.5997]
["bitfinex-derivatives","ETHF0:USTF0",1749932162190,0.79959,2500.3,2500.2,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1749932162585,0.00599964,2500.5,2500.2,8.8474]
["bitfinex-derivatives","ETHF0:USTF0",1749932162792,4.5004,2501.4,2500.5,1.99878]
["bitfinex-derivatives","ETHF0:USTF0",1749932163094,3.2078,2501.4,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749932163281,3.2078,2501.4,2500.9,9.3341]
["bitfinex-derivatives","ETHF0:USTF0",1749932163696,3.21379964,2501.4,2500.9,9.3341]
["bitfinex-derivatives","ETHF0:USTF0",1749932163887,3.21379964,2501.4,2500.9,11.33256]
["bitfinex-derivatives","ETHF0:USTF0",1749932163888,0.00599964,2501.4,2500.9,11.33256]
["bitfinex-derivatives","ETHF0:USTF0",1749932164083,0.80524964,2501.4,2500.9,11.33256]
["bitfinex-derivatives","ETHF0:USTF0",1749932164285,0.00599964,2501.4,2501.3,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1749932167092,0.00599964,2501.4,2501.1,4.5623]
["bitfinex-derivatives","ETHF0:USTF0",1749932167387,0.00599964,2501.4,2501.3,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1749932167588,0.79927,2501.3,2501.2,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1749932168194,0.80524964,2501.4,2501.3,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1749932168791,0.79927,2501.3,2501.2,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1749932169294,0.00599964,2501.4,2501.3,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1749932169789,0.00599964,2501.4,2501.3,5.79927]
["bitfinex-derivatives","ETHF0:USTF0",1749932170096,0.00599964,2501.4,2501.3,7.11207]
["bitfinex-derivatives","ETHF0:USTF0",1749932170890,0.80522964,2501.4,2501.3,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1749932171093,0.80522964,2501.4,2501.3,7.9748]
["bitfinex-derivatives","ETHF0:USTF0",1749932171593,0.80522964,2501.4,2501.3,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1749932171791,0.80522964,2501.4,2501.3,7.46127]
["bitfinex-derivatives","ETHF0:USTF0",1749932171996,0.80522964,2501.4,2501.3,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1749932172194,0.80522964,2501.4,2501.3,7.46127]
["bitfinex-derivatives","ETHF0:USTF0",1749932172392,0.80522964,2501.4,2501.3,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1749932173397,0.80522964,2501.4,2501.3,7.46127]
["bitfinex-derivatives","ETHF0:USTF0",1749932173799,0.80522964,2501.4,2501.3,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1749932174104,0.80522964,2501.4,2501.3,7.46127]
["bitfinex-derivatives","ETHF0:USTF0",1749932174395,0.80522964,2501.4,2501.3,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1749932174591,0.00599964,2501.4,2501.3,7.46127]
["bitfinex-derivatives","ETHF0:USTF0",1749932174792,3.2078,2502.4,2501.3,11.662]
["bitfinex-derivatives","ETHF0:USTF0",1749932175001,10.2624,2502.4,2502.3,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1749932175194,8.9418,2502.4,2502.0,7.46103]
["bitfinex-derivatives","ETHF0:USTF0",1749932175388,8.9418,2502.4,2501.8,25.055]
["bitfinex-derivatives","ETHF0:USTF0",1749932175389,5.734,2502.4,2501.9,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1749932175596,0.79904,2502.0,2501.9,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1749932175898,8.9418,2502.4,2501.7,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1749932175899,1.99753,2502.1,2501.7,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749932176096,0.79911,2501.8,2501.7,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749932176293,0.79911,2501.8,2501.7,0.66349964]
["bitfinex-derivatives","ETHF0:USTF0",1749932176600,0.79911,2501.8,2501.7,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749932177001,4.00691,2501.8,2501.7,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749932177198,0.79933,2501.1,2501.0,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1749932177798,0.79933,2501.1,2501.0,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1749932178197,0.79933,2501.1,2501.0,2.83696]
["bitfinex-derivatives","ETHF0:USTF0",1749932178401,3.2078,2501.8,2501.0,12.24379]
["bitfinex-derivatives","ETHF0:USTF0",1749932178709,0.79913,2501.8,2501.7,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1749932178904,0.79914,2501.7,2501.6,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1749932179094,0.79914,2501.7,2501.6,2.09075]
["bitfinex-derivatives","ETHF0:USTF0",1749932179297,0.79913,2501.8,2501.7,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1749932179802,0.79914,2501.7,2501.6,2.09074]
["bitfinex-derivatives","ETHF0:USTF0",1749932180904,1.99777,2501.9,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749932181101,0.7993,2501.2,2501.1,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1749932181296,0.7993,2501.2,2501.1,7.3034]
["bitfinex-derivatives","ETHF0:USTF0",1749932181704,0.7993,2501.2,2501.1,8.10273]
["bitfinex-derivatives","ETHF0:USTF0",1749932182601,0.79929,2501.3,2501.2,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1749932182798,0.79929,2501.3,2501.2,2.13149]
["bitfinex-derivatives","ETHF0:USTF0",1749932183700,0.79929,2501.3,2501.2,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1749932184209,0.6668,2501.8,2501.2,6.3322]
["bitfinex-derivatives","ETHF0:USTF0",1749932184409,8.94779,2502.0,2501.8,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1749932184410,0.7991,2501.9,2501.8,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1749932184701,3.21379,2502.0,2501.9,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1749932185202,0.79914,2501.7,2501.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1749932185606,0.79914,2501.7,2501.6,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1749932185904,0.79914,2501.7,2501.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1749932186213,0.7991,2501.9,2501.8,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1749932186412,3.21379,2502.0,2501.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1749932186701,0.7992,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749932186906,0.79932,2501.2,2501.1,25.115]
["bitfinex-derivatives","ETHF0:USTF0",1749932187104,0.79932,2501.2,2501.1,31.777]
["bitfinex-derivatives","ETHF0:USTF0",1749932187307,5.20566,2501.7,2501.1,31.777]
["bitfinex-derivatives","ETHF0:USTF0",1749932187504,0.79926,2501.4,2501.3,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1749932188006,0.7993,2501.3,2501.2,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1749932188313,5.734,2501.8,2501.3,1.99815]
["bitfinex-derivatives","ETHF0:USTF0",1749932188506,17.60743,2502.0,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749932188707,0.79919,2501.6,2501.5,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1749932189712,0.79927,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749932190008,0.79927,2501.3,2501.2,10.7251]
["bitfinex-derivatives","ETHF0:USTF0",1749932190207,0.79925,2501.4,2501.2,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1749932190406,0.79925,2501.4,2501.3,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1749932190609,0.7993,2501.2,2501.1,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1749932190910,0.7993,2501.2,2501.1,32.62331]
["bitfinex-derivatives","ETHF0:USTF0",1749932191498,0.79927,2501.4,2501.3,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1749932191710,0.7993,2501.2,2501.1,7.51732]
["bitfinex-derivatives","ETHF0:USTF0",1749932192010,0.79928,2501.3,2501.2,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1749932192311,0.7993,2501.3,2501.2,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1749932192519,1.99809,2501.4,2501.0,1.46814]
["bitfinex-derivatives","ETHF0:USTF0",1749932192810,0.79933,2501.1,2501.0,8.18616]
["bitfinex-derivatives","ETHF0:USTF0",1749932193207,0.79932,2501.2,2501.1,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1749932193510,0.79933,2501.1,2501.0,1.46815]
["bitfinex-derivatives","ETHF0:USTF0",1749932193723,0.79929,2501.3,2501.2,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1749932194211,0.79932,2501.2,2501.1,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1749932194413,0.79933,2501.1,2501.0,1.46814]
["bitfinex-derivatives","ETHF0:USTF0",1749932194605,5.20591,2501.4,2500.8,0.80540964]
["bitfinex-derivatives","ETHF0:USTF0",1749932194606,0.79939,2500.9,2500.8,0.80540964]
["bitfinex-derivatives","ETHF0:USTF0",1749932194809,0.79939,2500.9,2500.8,32.59940964]
["bitfinex-derivatives","ETHF0:USTF0",1749932195313,0.79938,2501.0,2500.9,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1749932195512,0.79939,2500.9,2500.8,32.59940964]
["bitfinex-derivatives","ETHF0:USTF0",1749932196017,0.79939,2500.9,2500.8,31.79999964]
["bitfinex-derivatives","ETHF0:USTF0",1749932196315,0.79939,2500.9,2500.8,32.59942964]
["bitfinex-derivatives","ETHF0:USTF0",1749932197019,0.79939,2500.9,2500.8,0.80542964]
["bitfinex-derivatives","ETHF0:USTF0",1749932197213,0.79939,2500.9,2500.8,25.86842964]
["bitfinex-derivatives","ETHF0:USTF0",1749932197513,0.79937,2501.0,2500.9,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1749932197715,4.68987,2501.1,2501.0,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1749932199218,0.79932,2501.2,2501.1,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1749932199518,4.4956,2501.4,2500.8,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749932199719,0.79939,2500.9,2500.8,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749932200405,3.2078,2501.1,2500.8,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749932200606,3.8461,2501.5,2500.8,2.00455964]
["bitfinex-derivatives","ETHF0:USTF0",1749932200907,0.00599,2502.0,2501.4,1.99809]
["bitfinex-derivatives","ETHF0:USTF0",1749932201116,0.00599,2502.0,2501.9,4.00687]
["bitfinex-derivatives","ETHF0:USTF0",1749932202513,0.00599,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749932202714,0.79907,2501.9,2501.8,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749932202917,0.80505,2502.0,2501.9,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1749932203115,0.00599,2502.0,2501.9,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1749932203511,0.79908,2501.9,2501.8,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1749932203711,0.80506,2502.0,2501.9,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1749932203912,0.00599,2502.0,2501.9,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1749932204614,0.00599,2502.0,2501.9,2.11777]
["bitfinex-derivatives","ETHF0:USTF0",1749932205009,0.80503,2502.0,2501.9,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1749932205212,1.99777,2501.8,2500.9,3.94495493]
["bitfinex-derivatives","ETHF0:USTF0",1749932205413,0.79933,2501.1,2501.0,8.7059]
["bitfinex-derivatives","ETHF0:USTF0",1749932205611,0.79933,2501.1,2501.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1749932206219,3.2078,2501.3,2501.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1749932206823,4.00709,2501.3,2501.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1749932207019,7.3567,2501.7,2501.1,26.3218]
["bitfinex-derivatives","ETHF0:USTF0",1749932207020,3.8475,2501.7,2501.1,26.3218]
["bitfinex-derivatives","ETHF0:USTF0",1749932207221,3.8475,2501.7,2501.6,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1749932207619,3.8475,2501.7,2501.5,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1749932207918,4.64665,2501.7,2501.6,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1749932208114,0.79918,2501.6,2501.5,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1749932208424,0.6397,2501.7,2501.4,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1749932208616,0.79923,2501.4,2501.3,9.9258]
["bitfinex-derivatives","ETHF0:USTF0",1749932208818,0.79923,2501.4,2501.3,34.9998]
["bitfinex-derivatives","ETHF0:USTF0",1749932209123,0.79923,2501.4,2501.3,31.792]
["bitfinex-derivatives","ETHF0:USTF0",1749932209922,4.0003,2501.7,2501.0,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1749932210221,3.10486548,2501.6,2501.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1749932210526,0.79933,2501.1,2501.0,8.18755]
["bitfinex-derivatives","ETHF0:USTF0",1749932211325,0.79933,2501.1,2501.0,7.3882]
["bitfinex-derivatives","ETHF0:USTF0",1749932211524,0.79933,2501.1,2501.0,8.18756]
["bitfinex-derivatives","ETHF0:USTF0",1749932211828,0.79932,2501.2,2501.1,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1749932212027,0.79928,2501.3,2501.2,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1749932212528,0.79931,2501.2,2501.1,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1749932212921,0.79933,2501.1,2501.0,9.57564]
["bitfinex-derivatives","ETHF0:USTF0",1749932213127,0.79933,2501.1,2501.0,8.18754]
["bitfinex-derivatives","ETHF0:USTF0",1749932213330,0.79931,2501.2,2501.1,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1749932213521,3.2078,2501.4,2501.0,7.3882]
["bitfinex-derivatives","ETHF0:USTF0",1749932213825,0.79929,2501.3,2501.2,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1749932214132,0.79939,2500.9,2500.8,6.72399964]
["bitfinex-derivatives","ETHF0:USTF0",1749932214323,0.79939,2500.9,2500.8,31.76599964]
["bitfinex-derivatives","ETHF0:USTF0",1749932214633,0.79939,2500.9,2500.8,32.56539964]
["bitfinex-derivatives","ETHF0:USTF0",1749932214823,2.0436,2501.2,2500.8,31.76599964]
["bitfinex-derivatives","ETHF0:USTF0",1749932215127,0.79939,2500.9,2500.8,6.72399964]
["bitfinex-derivatives","ETHF0:USTF0",1749932215721,0.79939,2500.9,2500.8,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749932218331,0.79939,2500.9,2500.8,0.80542964]
["bitfinex-derivatives","ETHF0:USTF0",1749932218728,0.79939,2500.9,2500.8,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749932219232,0.79952,2500.6,2500.5,25.81052]
["bitfinex-derivatives","ETHF0:USTF0",1749932219528,6.55549,2500.8,2500.2,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1749932219721,6.55549,2500.8,2500.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1749932219722,0.79965,2500.1,2500.0,9.41886]
["bitfinex-derivatives","ETHF0:USTF0",1749932219925,5.89045,2500.5,2500.0,7.3301]
["bitfinex-derivatives","ETHF0:USTF0",1749932220120,0.79965,2500.1,2500.0,7.33609964]
["bitfinex-derivatives","ETHF0:USTF0",1749932220528,1.9956,2500.4,2500.2,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1749932220733,0.79961,2500.3,2500.2,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1749932220926,0.00599964,2500.5,2500.4,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1749932221128,0.00599964,2500.5,2500.1,1.99913]
["bitfinex-derivatives","ETHF0:USTF0",1749932221129,0.79962,2500.2,2500.1,25.01]
["bitfinex-derivatives","ETHF0:USTF0",1749932221732,0.6784,2500.4,2500.1,25.80965]
["bitfinex-derivatives","ETHF0:USTF0",1749932221921,0.00599964,2500.5,2500.4,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1749932222120,0.6915,2501.4,2500.8,1.99857]
["bitfinex-derivatives","ETHF0:USTF0",1749932222332,0.6915,2501.4,2500.9,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1749932222533,0.79946,2500.7,2500.6,25.064]
["bitfinex-derivatives","ETHF0:USTF0",1749932222735,1.99841,2501.0,2500.5,25.87751]
["bitfinex-derivatives","ETHF0:USTF0",1749932222925,0.79949,2500.6,2500.5,25.87751]
["bitfinex-derivatives","ETHF0:USTF0",1749932224434,0.00599964,2500.8,2500.5,25.078]
["bitfinex-derivatives","ETHF0:USTF0",1749932224630,0.00599964,2500.8,2500.7,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1749932224831,0.80542964,2500.8,2500.7,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1749932225734,0.00599964,2500.8,2500.5,25.078]
["bitfinex-derivatives","ETHF0:USTF0",1749932226035,0.79947,2500.7,2500.6,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1749932226327,2.00459964,2500.8,2500.4,25.066]
["bitfinex-derivatives","ETHF0:USTF0",1749932226532,0.79952,2500.5,2500.4,25.066]
["bitfinex-derivatives","ETHF0:USTF0",1749932226727,0.79959,2500.3,2500.2,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1749932226933,0.79959,2500.3,2500.2,25.078]
["bitfinex-derivatives","ETHF0:USTF0",1749932227433,0.6757,2500.6,2500.5,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1749932227734,0.79947,2500.7,2500.6,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1749932227929,0.79947,2500.7,2500.3,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1749932228235,0.79952,2500.5,2500.4,25.097]
["bitfinex-derivatives","ETHF0:USTF0",1749932228636,0.79955,2500.4,2500.3,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1749932228836,0.79955,2500.5,2500.4,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1749932229328,0.79951,2500.6,2500.5,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1749932229528,0.79948,2500.7,2500.6,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1749932229729,0.79951,2500.6,2500.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749932230031,0.00599964,2500.8,2500.4,6.58353]
["bitfinex-derivatives","ETHF0:USTF0",1749932230233,0.00599964,2500.8,2500.7,4.00726]
["bitfinex-derivatives","ETHF0:USTF0",1749932230732,0.79955,2500.4,2500.3,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1749932231129,0.79962,2500.2,2500.1,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1749932231629,0.79965,2500.1,2500.0,27.36457964]
["bitfinex-derivatives","ETHF0:USTF0",1749932231828,0.79965,2500.1,2500.0,26.56489964]
["bitfinex-derivatives","ETHF0:USTF0",1749932232029,0.79965,2500.1,2500.0,27.36457964]
["bitfinex-derivatives","ETHF0:USTF0",1749932232333,0.79964,2500.2,2500.1,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1749932233538,0.79961,2500.3,2500.1,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1749932234139,0.79964,2500.2,2500.0,27.36455964]
["bitfinex-derivatives","ETHF0:USTF0",1749932234446,0.79965,2500.1,2500.0,25.16499964]
["bitfinex-derivatives","ETHF0:USTF0",1749932234740,1.43345,2500.1,2500.0,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749932235336,0.79978,2499.7,2499.6,31.811]
["bitfinex-derivatives","ETHF0:USTF0",1749932235530,0.79978,2499.7,2499.6,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1749932235730,5.0,2499.7,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749932235943,1.99961,2499.5,2499.0,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749932236144,0.8,2499.1,2499.0,25.177]
["bitfinex-derivatives","ETHF0:USTF0",1749932236439,0.8,2499.1,2499.0,25.975]
["bitfinex-derivatives","ETHF0:USTF0",1749932236742,0.79999,2499.1,2498.9,7.46003]
["bitfinex-derivatives","ETHF0:USTF0",1749932236936,0.79996,2499.2,2499.0,25.975]
["bitfinex-derivatives","ETHF0:USTF0",1749932237136,0.80002,2499.0,2498.9,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1749932237537,0.80003,2498.9,2498.8,25.17199964]
["bitfinex-derivatives","ETHF0:USTF0",1749932237735,0.80003,2498.9,2498.8,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749932238332,4.00783,2498.9,2498.8,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749932239243,3.2078,2498.9,2498.1,28.3818]
["bitfinex-derivatives","ETHF0:USTF0",1749932239439,1.3879,2498.8,2498.3,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1749932239743,0.6288,2498.7,2498.6,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1749932240133,0.6288,2498.7,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749932240336,0.80008,2498.8,2498.6,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1749932240542,0.8001,2498.7,2498.5,2.07944]
["bitfinex-derivatives","ETHF0:USTF0",1749932240740,0.80015,2498.6,2498.4,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749932240940,1.42883,2499.0,2498.4,8.66844964]
["bitfinex-derivatives","ETHF0:USTF0",1749932241136,1.4288,2499.0,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749932241346,1.42883,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749932241643,0.80007,2498.8,2498.7,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1749932241837,0.80007,2498.8,2498.7,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1749932242037,0.6288,2499.0,2498.4,6.66799964]
["bitfinex-derivatives","ETHF0:USTF0",1749932242239,0.80016,2498.5,2498.4,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749932242444,3.2078,2498.8,2498.4,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749932242645,4.00788,2498.8,2498.6,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1749932242939,0.6288,2499.0,2498.9,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1749932243139,0.6288,2499.0,2498.7,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1749932243342,0.80005,2498.9,2498.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1749932243544,0.80007,2498.8,2498.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1749932243847,0.6288,2499.0,2498.5,25.205]
["bitfinex-derivatives","ETHF0:USTF0",1749932244044,1.42881,2499.0,2498.9,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1749932244242,0.6288,2499.0,2498.6,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1749932244445,2.62886,2499.0,2498.5,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1749932244637,0.80011,2498.7,2498.4,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749932244844,0.80013,2498.6,2498.5,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1749932245046,0.81568152,2498.6,2498.5,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1749932245243,0.80016,2498.5,2498.4,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749932245446,0.01555152,2498.6,2498.5,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749932245744,0.01555152,2498.6,2498.5,4.00796]
["bitfinex-derivatives","ETHF0:USTF0",1749932245940,0.01555152,2498.6,2498.5,5.28316]
["bitfinex-derivatives","ETHF0:USTF0",1749932247755,0.81568152,2498.6,2498.5,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749932248059,0.01555152,2498.6,2498.5,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1749932249060,0.80016,2498.5,2498.4,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749932250251,0.81571152,2498.5,2498.4,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749932250463,2.07131152,2498.5,2498.4,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749932250956,0.01555152,2498.5,2498.4,32.73418964]
["bitfinex-derivatives","ETHF0:USTF0",1749932251159,0.6288,2499.0,2498.9,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1749932251460,0.6288,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749932251649,0.6288,2499.0,2498.8,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1749932251854,0.6288,2499.0,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749932252161,0.6288,2499.0,2498.9,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1749932253354,0.6288,2499.0,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749932253555,0.8001,2498.7,2498.4,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749932253753,0.8001,2498.7,2498.5,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1749932253954,0.80009,2498.8,2498.4,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749932254353,1.388,2498.9,2498.8,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1749932254554,0.6288,2499.0,2498.9,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1749932255354,1.46615,2499.2,2499.1,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749932255556,0.6662,2499.2,2499.1,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749932255751,0.00599964,2499.3,2499.2,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1749932255953,0.00599964,2499.3,2499.2,4.00774]
["bitfinex-derivatives","ETHF0:USTF0",1749932256362,3.2078,2499.6,2499.5,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1749932256561,0.658,2500.0,2499.4,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1749932256864,0.79984,2499.5,2499.4,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749932257066,0.79991,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749932257258,9.9568,2499.8,2499.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749932257458,0.79983,2499.6,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749932257662,0.79984,2499.5,2499.4,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1749932257964,0.79985,2499.5,2499.3,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1749932258263,0.79988,2499.4,2499.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749932258458,0.79991,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749932259658,1.99983,2499.3,2498.8,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1749932259862,0.80005,2498.9,2498.8,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1749932260054,0.6952,2499.2,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749932260364,0.79995,2499.2,2499.1,4.00776]
["bitfinex-derivatives","ETHF0:USTF0",1749932260766,0.79995,2499.2,2499.1,4.00777]
["bitfinex-derivatives","ETHF0:USTF0",1749932260965,0.79995,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749932261868,1.3446,2499.4,2499.0,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749932261869,0.79998,2499.1,2499.0,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749932262068,0.79995,2499.2,2499.1,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1749932262570,0.79997,2499.1,2499.0,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749932262870,0.79996,2499.2,2499.1,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1749932263066,0.79997,2499.1,2499.0,4.00778]
["bitfinex-derivatives","ETHF0:USTF0",1749932263267,0.79996,2499.2,2499.1,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1749932263565,0.79997,2499.1,2499.0,4.00778]
["bitfinex-derivatives","ETHF0:USTF0",1749932264366,0.79997,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749932264870,0.79998,2499.1,2499.0,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749932266678,0.79998,2499.1,2499.0,4.00777]
["bitfinex-derivatives","ETHF0:USTF0",1749932267174,0.79995,2499.2,2499.1,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1749932267374,0.79993,2499.3,2499.2,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749932267675,0.79993,2499.3,2499.1,2.73245]
["bitfinex-derivatives","ETHF0:USTF0",1749932267676,0.79994,2499.2,2499.1,2.73245]
["bitfinex-derivatives","ETHF0:USTF0",1749932268273,5.734,2499.4,2499.3,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1749932268476,3.16291826,2500.2,2499.7,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1749932268477,4.01355964,2499.8,2499.7,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1749932268669,5.12457713,2499.8,2499.7,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1749932268869,0.7998,2499.7,2499.6,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1749932269173,0.7998,2499.7,2499.4,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1749932269174,0.80575964,2499.8,2499.7,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1749932269776,0.00599964,2499.8,2499.7,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1749932269978,32.2576,2500.6,2499.7,10.75558]
["bitfinex-derivatives","ETHF0:USTF0",1749932270184,1.11139289,2500.5,2500.4,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1749932270476,3.2078,2500.7,2500.4,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1749932270873,3.2078,2500.7,2500.3,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749932271081,0.79959,2500.3,2500.2,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749932272771,2.81539,2500.3,2500.2,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749932273174,1.49259,2500.3,2500.2,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749932274674,0.693,2500.3,2500.2,0.80561964]
["bitfinex-derivatives","ETHF0:USTF0",1749932274978,3.2078,2500.7,2500.2,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749932275173,0.79952,2500.5,2500.4,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1749932275378,0.79955,2500.4,2500.3,2.13057]
["bitfinex-derivatives","ETHF0:USTF0",1749932275579,0.79954,2500.5,2500.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1749932275880,0.79955,2500.4,2500.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1749932276082,0.79955,2500.4,2500.3,2.13059]
["bitfinex-derivatives","ETHF0:USTF0",1749932277078,3.2078,2500.7,2500.6,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1749932277283,0.00599964,2500.8,2500.7,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1749932277480,0.00599964,2500.8,2500.7,1.46756]
["bitfinex-derivatives","ETHF0:USTF0",1749932277676,0.00599964,2500.8,2500.7,2.73166]
["bitfinex-derivatives","ETHF0:USTF0",1749932278375,0.80542964,2500.8,2500.7,2.73166]
["bitfinex-derivatives","ETHF0:USTF0",1749932278579,0.80542964,2500.8,2500.7,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1749932278982,0.00599964,2500.8,2500.7,2.73166]
["bitfinex-derivatives","ETHF0:USTF0",1749932281780,5.734,2501.3,2501.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1749932281980,0.79924,2501.4,2501.3,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1749932282382,0.79928,2501.3,2501.2,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1749932282683,0.79928,2501.3,2501.2,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1749932282885,0.79939,2500.9,2500.8,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1749932283086,0.79932,2501.2,2501.1,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1749932283388,0.79936,2501.0,2500.9,2.17427]
["bitfinex-derivatives","ETHF0:USTF0",1749932283584,0.79936,2501.0,2500.9,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1749932283786,0.79939,2500.9,2500.8,10.7382]
["bitfinex-derivatives","ETHF0:USTF0",1749932284089,0.79939,2500.9,2500.8,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1749932284388,0.79949,2500.6,2500.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1749932284689,0.79947,2500.7,2500.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1749932284885,1.48046,2500.8,2500.7,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1749932285187,3.2078,2501.2,2501.1,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1749932285382,0.79935,2501.1,2501.0,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1749932285579,0.79935,2501.1,2501.0,2.17904]
["bitfinex-derivatives","ETHF0:USTF0",1749932285783,0.79943,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749932285982,0.79952,2500.5,2500.4,11.9575]
["bitfinex-derivatives","ETHF0:USTF0",1749932286391,0.79952,2500.5,2500.4,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1749932286784,0.79952,2500.5,2500.4,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1749932287387,0.79952,2500.5,2500.4,7.53055]
["bitfinex-derivatives","ETHF0:USTF0",1749932288194,0.681,2501.0,2500.4,9.9388]
["bitfinex-derivatives","ETHF0:USTF0",1749932288393,0.79952,2500.5,2500.4,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1749932288899,1.99868,2500.7,2500.2,2.00769964]
["bitfinex-derivatives","ETHF0:USTF0",1749932289195,0.79959,2500.3,2500.2,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749932292588,4.00739,2500.3,2500.2,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749932294589,5.29489,2500.3,2500.2,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749932295197,1.99907,2500.2,2499.7,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1749932295388,0.79975,2499.8,2499.7,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1749932296302,5.734,2500.2,2500.1,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1749932296696,0.648,2500.6,2500.1,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1749932296697,6.382,2500.6,2500.1,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1749932296897,0.80554964,2500.5,2500.4,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1749932297090,0.79958,2500.4,2500.3,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749932297290,0.80553964,2500.5,2500.4,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1749932297590,0.79959,2500.3,2500.2,2.12462]
["bitfinex-derivatives","ETHF0:USTF0",1749932298999,0.79957,2500.4,2500.3,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749932299299,0.79957,2500.4,2500.3,2.81456]
["bitfinex-derivatives","ETHF0:USTF0",1749932299494,0.79955,2500.4,2500.3,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1749932299801,0.79955,2500.4,2500.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1749932300493,0.79955,2500.4,2500.3,1.48959]
["bitfinex-derivatives","ETHF0:USTF0",1749932300998,0.80554964,2500.5,2500.4,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1749932301498,0.00599964,2500.5,2500.4,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1749932301698,0.00599964,2500.5,2500.4,7.08655]
["bitfinex-derivatives","ETHF0:USTF0",1749932301895,0.00599964,2500.5,2500.4,7.74575]
["bitfinex-derivatives","ETHF0:USTF0",1749932302292,6.3981,2501.2,2501.1,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1749932302593,0.79928,2501.3,2501.2,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1749932302993,0.6883,2501.7,2501.6,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1749932303295,0.7992,2501.5,2501.4,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749932304501,0.79919,2501.6,2501.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749932304802,0.7992,2501.5,2501.4,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749932305303,0.79919,2501.6,2501.4,0.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1749932305495,0.79916,2501.7,2501.6,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1749932305702,0.6526,2502.0,2501.7,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1749932305703,0.79913,2501.8,2501.7,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1749932306000,1.3409,2502.0,2501.5,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1749932306297,0.79916,2501.7,2501.5,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1749932306500,4.63828,2502.0,2501.5,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1749932306698,0.79917,2501.6,2501.5,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1749932307000,0.7992,2501.5,2501.4,4.01301964]
["bitfinex-derivatives","ETHF0:USTF0",1749932307304,0.79915,2501.7,2501.6,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1749932307504,0.79916,2501.7,2501.6,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1749932308100,2.6406,2502.0,2501.4,4.47269964]
["bitfinex-derivatives","ETHF0:USTF0",1749932308300,0.6883,2502.0,2501.4,4.47269964]
["bitfinex-derivatives","ETHF0:USTF0",1749932308595,0.79908,2501.9,2501.8,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1749932309390,0.66,2502.5,2502.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1749932309703,1.46505,2502.4,2502.3,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1749932309906,0.40639227,2502.6,2502.5,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1749932310403,0.79887,2502.6,2502.5,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1749932310603,0.6661,2502.8,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749932310795,0.79888,2502.6,2502.4,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1749932310990,0.79888,2502.5,2502.4,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1749932311203,0.79887,2502.6,2502.5,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1749932311900,0.79887,2502.6,2502.5,7.55487]
["bitfinex-derivatives","ETHF0:USTF0",1749932311901,0.79885,2502.6,2502.5,7.55487]
["bitfinex-derivatives","ETHF0:USTF0",1749932312201,0.6661,2502.8,2502.5,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1749932312395,3.2078,2503.0,2502.6,4.5092]
["bitfinex-derivatives","ETHF0:USTF0",1749932312696,3.2078,2503.0,2502.3,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1749932312896,0.79887,2502.6,2502.4,7.5539]
["bitfinex-derivatives","ETHF0:USTF0",1749932313207,0.79884,2502.7,2502.6,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1749932313403,0.79881,2502.8,2502.7,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1749932313710,0.79881,2502.8,2502.7,2.10022]
["bitfinex-derivatives","ETHF0:USTF0",1749932313902,0.79881,2502.8,2502.7,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1749932314094,0.79895,2502.3,2502.2,7.4273]
["bitfinex-derivatives","ETHF0:USTF0",1749932314295,4.00674,2502.4,2502.2,7.4273]
["bitfinex-derivatives","ETHF0:USTF0",1749932314499,0.79895,2502.3,2502.2,7.4273]
["bitfinex-derivatives","ETHF0:USTF0",1749932314694,1.99718,2502.6,2501.9,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1749932315000,0.79901,2502.1,2502.0,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1749932315194,0.79911,2501.8,2501.7,7.4312]
["bitfinex-derivatives","ETHF0:USTF0",1749932315892,5.2054,2502.1,2501.7,7.4312]
["bitfinex-derivatives","ETHF0:USTF0",1749932315893,3.2078,2502.1,2501.7,7.4312]
["bitfinex-derivatives","ETHF0:USTF0",1749932316100,0.7991,2501.9,2501.7,8.23031]
["bitfinex-derivatives","ETHF0:USTF0",1749932316305,0.7991,2501.9,2501.8,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1749932316702,0.7991,2501.9,2501.7,9.59222]
["bitfinex-derivatives","ETHF0:USTF0",1749932317102,3.2078,2502.1,2501.7,8.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749932317303,3.2078,2502.1,2501.8,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1749932317497,0.79908,2501.9,2501.8,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1749932317800,0.79911,2501.8,2501.7,7.4312]
["bitfinex-derivatives","ETHF0:USTF0",1749932318197,0.7991,2501.9,2501.8,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1749932318597,0.79908,2501.9,2501.8,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749932318802,0.79908,2501.9,2501.8,2.10268]
["bitfinex-derivatives","ETHF0:USTF0",1749932319305,0.79908,2501.9,2501.8,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749932319506,0.79911,2501.8,2501.7,8.23032]
["bitfinex-derivatives","ETHF0:USTF0",1749932320206,0.79909,2501.9,2501.8,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1749932321300,0.79911,2501.8,2501.7,7.4302]
["bitfinex-derivatives","ETHF0:USTF0",1749932321506,0.79911,2501.8,2501.7,31.978]
["bitfinex-derivatives","ETHF0:USTF0",1749932322009,0.79908,2502.0,2501.9,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1749932322300,0.79911,2501.8,2501.7,31.978]
["bitfinex-derivatives","ETHF0:USTF0",1749932322507,1.99761,2502.0,2501.6,31.999]
["bitfinex-derivatives","ETHF0:USTF0",1749932322709,3.2078,2502.1,2501.8,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1749932322903,0.7991,2501.9,2501.8,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1749932323209,4.00683,2502.1,2502.0,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1749932323999,0.79907,2502.0,2501.9,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1749932324200,0.79911,2501.8,2501.7,2.14832]
["bitfinex-derivatives","ETHF0:USTF0",1749932324406,3.2078,2502.1,2501.9,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1749932324407,0.79908,2502.0,2501.9,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1749932324604,4.00683,2502.1,2502.0,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1749932325705,3.2078,2502.1,2502.0,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1749932327009,4.00681,2502.1,2502.0,32.81004]
["bitfinex-derivatives","ETHF0:USTF0",1749932327210,3.2078,2502.1,2502.0,32.81004]
["bitfinex-derivatives","ETHF0:USTF0",1749932328112,5.734,2502.4,2502.3,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1749932328312,0.6892,2502.5,2502.4,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1749932328610,0.6892,2502.5,2502.4,26.04192]
["bitfinex-derivatives","ETHF0:USTF0",1749932328611,1.48808,2502.5,2502.4,26.04192]
["bitfinex-derivatives","ETHF0:USTF0",1749932329015,0.79885,2502.7,2502.6,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1749932329312,3.2078,2502.8,2502.5,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1749932329313,0.79887,2502.6,2502.5,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1749932329512,3.2078,2502.8,2502.4,31.996]
["bitfinex-derivatives","ETHF0:USTF0",1749932329709,3.8825,2502.8,2502.4,31.996]
["bitfinex-derivatives","ETHF0:USTF0",1749932330012,0.6747,2502.8,2502.7,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1749932330211,3.2078,2503.2,2502.5,6.56019]
["bitfinex-derivatives","ETHF0:USTF0",1749932330415,0.79881,2502.8,2502.7,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1749932330606,0.79877,2502.9,2502.8,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1749932330810,0.79874,2503.0,2502.9,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1749932331114,2.35585202,2503.7,2502.8,5.20478]
["bitfinex-derivatives","ETHF0:USTF0",1749932331304,0.6758,2503.4,2502.8,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1749932331507,0.79867,2503.2,2503.1,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1749932331707,0.79867,2503.2,2503.1,32.79267]
["bitfinex-derivatives","ETHF0:USTF0",1749932331914,0.7987,2503.1,2503.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749932332116,0.79868,2503.2,2503.1,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1749932332309,0.79864,2503.3,2503.2,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1749932332522,0.6758,2503.4,2503.3,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1749932332821,3.2078,2503.8,2503.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1749932333011,4.3230295,2503.8,2503.6,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1749932333212,4.0063,2503.8,2503.6,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1749932333416,4.0063,2503.8,2503.4,31.996]
["bitfinex-derivatives","ETHF0:USTF0",1749932333612,0.79851,2503.7,2503.6,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1749932333812,0.79851,2503.7,2503.2,3.98852]
["bitfinex-derivatives","ETHF0:USTF0",1749932333813,3.2078,2503.8,2503.1,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1749932334013,0.79862,2503.4,2503.3,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1749932334318,2.0168,2503.6,2502.9,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1749932334319,4.01318,2503.6,2502.9,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1749932334618,0.79865,2503.3,2503.0,31.978]
["bitfinex-derivatives","ETHF0:USTF0",1749932334808,0.79862,2503.4,2503.0,31.978]
["bitfinex-derivatives","ETHF0:USTF0",1749932335009,3.2078,2503.5,2503.1,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1749932335204,3.2078,2503.5,2503.4,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1749932335418,3.2078,2503.5,2503.4,32.7806]
["bitfinex-derivatives","ETHF0:USTF0",1749932335816,0.79854,2503.6,2503.4,31.982]
["bitfinex-derivatives","ETHF0:USTF0",1749932336015,0.79852,2503.7,2503.6,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1749932336421,0.79849,2503.8,2503.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1749932336713,1.47424,2503.9,2503.8,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1749932336909,0.79847,2503.8,2503.7,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1749932337310,1.47426,2503.9,2503.7,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1749932337519,0.79847,2503.8,2503.7,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1749932337721,3.2078,2504.4,2503.6,1.99634]
["bitfinex-derivatives","ETHF0:USTF0",1749932338017,0.79833,2504.3,2503.7,6.51042]
["bitfinex-derivatives","ETHF0:USTF0",1749932338215,0.79833,2504.3,2504.2,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1749932338409,0.79833,2504.3,2503.8,31.974]
["bitfinex-derivatives","ETHF0:USTF0",1749932338611,3.2078,2504.4,2503.9,31.977]
["bitfinex-derivatives","ETHF0:USTF0",1749932338815,1.3646,2504.3,2503.7,3.84059964]
["bitfinex-derivatives","ETHF0:USTF0",1749932339016,0.79844,2503.9,2503.8,31.991]
["bitfinex-derivatives","ETHF0:USTF0",1749932339521,1.3646,2504.3,2503.8,31.991]
["bitfinex-derivatives","ETHF0:USTF0",1749932339722,0.79832,2504.3,2503.8,31.991]
["bitfinex-derivatives","ETHF0:USTF0",1749932339915,3.2078,2504.4,2504.3,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1749932340114,3.2078,2504.4,2504.3,32.79431]
["bitfinex-derivatives","ETHF0:USTF0",1749932340316,3.2078,2504.7,2504.3,31.996]
["bitfinex-derivatives","ETHF0:USTF0",1749932340512,3.2078,2504.7,2504.3,32.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749932340814,0.79824,2504.6,2504.4,32.009]
["bitfinex-derivatives","ETHF0:USTF0",1749932341015,3.2078,2504.7,2504.4,32.009]
["bitfinex-derivatives","ETHF0:USTF0",1749932341212,3.2078,2504.7,2504.6,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1749932342016,0.6493,2504.8,2504.7,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1749932342422,0.6493,2504.8,2504.6,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1749932342621,1.44745,2504.8,2504.6,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1749932342924,1.44747,2504.8,2504.6,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1749932343524,3.2078,2505.7,2505.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1749932343721,3.8949,2505.7,2505.3,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749932343920,3.8949,2505.7,2505.2,32.07698755]
["bitfinex-derivatives","ETHF0:USTF0",1749932344111,0.7979,2505.6,2505.4,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1749932344427,3.8949,2505.7,2505.2,32.07698755]
["bitfinex-derivatives","ETHF0:USTF0",1749932344626,3.8949,2505.7,2505.3,32.06]
["bitfinex-derivatives","ETHF0:USTF0",1749932344922,3.8949,2505.7,2505.5,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1749932345121,3.2078,2505.7,2505.3,32.06]
["bitfinex-derivatives","ETHF0:USTF0",1749932345420,0.79782,2505.9,2505.7,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1749932345721,3.2078,2506.0,2505.8,32.055]
["bitfinex-derivatives","ETHF0:USTF0",1749932345920,0.7978,2505.9,2505.8,32.054]
["bitfinex-derivatives","ETHF0:USTF0",1749932346224,0.7978,2505.9,2505.8,32.063]
["bitfinex-derivatives","ETHF0:USTF0",1749932347226,3.2078,2506.0,2505.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1749932347417,3.2078,2506.0,2505.8,32.063]
["bitfinex-derivatives","ETHF0:USTF0",1749932347622,3.2078,2506.0,2505.4,5.1752]
["bitfinex-derivatives","ETHF0:USTF0",1749932347623,4.4695,2506.0,2505.9,32.047]
["bitfinex-derivatives","ETHF0:USTF0",1749932347822,4.4695,2506.0,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749932348023,0.79789,2505.7,2505.5,32.8559]
["bitfinex-derivatives","ETHF0:USTF0",1749932348222,4.4695,2506.0,2505.5,32.058]
["bitfinex-derivatives","ETHF0:USTF0",1749932348626,0.79784,2505.8,2505.6,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1749932348821,0.79786,2505.7,2505.6,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1749932349221,4.4695,2506.0,2505.7,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1749932349425,4.4695,2506.0,2505.6,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1749932349624,4.4695,2506.0,2505.5,33.3601]
["bitfinex-derivatives","ETHF0:USTF0",1749932350021,3.2078,2506.0,2505.5,33.3601]
["bitfinex-derivatives","ETHF0:USTF0",1749932350226,3.2078,2506.0,2505.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1749932350427,4.00557,2506.0,2505.9,32.038]
["bitfinex-derivatives","ETHF0:USTF0",1749932350625,0.79787,2505.7,2505.5,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1749932350824,3.2078,2506.0,2505.6,32.039]
["bitfinex-derivatives","ETHF0:USTF0",1749932351029,0.79781,2505.9,2505.7,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1749932351425,4.00558,2506.0,2505.7,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1749932351627,4.00558,2506.0,2505.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1749932351829,4.00558,2506.0,2505.9,26.0278]
["bitfinex-derivatives","ETHF0:USTF0",1749932352123,4.00558,2506.0,2505.9,25.23]
["bitfinex-derivatives","ETHF0:USTF0",1749932352831,3.2078,2506.0,2505.9,25.217]
["bitfinex-derivatives","ETHF0:USTF0",1749932353134,4.00557,2506.0,2505.9,25.217]
["bitfinex-derivatives","ETHF0:USTF0",1749932355235,3.2078,2506.0,2505.9,26.0148]
["bitfinex-derivatives","ETHF0:USTF0",1749932355438,4.00557,2506.0,2505.9,26.0148]
["bitfinex-derivatives","ETHF0:USTF0",1749932355931,3.2078,2506.0,2505.9,26.0148]
["bitfinex-derivatives","ETHF0:USTF0",1749932356338,4.00557,2506.0,2505.9,26.0148]
["bitfinex-derivatives","ETHF0:USTF0",1749932356638,4.00557,2506.0,2505.7,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1749932356639,0.79786,2505.8,2505.7,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1749932356832,4.00559,2506.0,2505.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1749932357532,0.79779,2506.0,2505.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1749932357728,3.2078,2506.4,2505.7,37.20141]
["bitfinex-derivatives","ETHF0:USTF0",1749932357929,3.2078,2506.4,2505.8,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1749932358435,3.2078,2506.4,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749932358630,0.7978,2505.9,2505.8,31.987]
["bitfinex-derivatives","ETHF0:USTF0",1749932359238,0.7978,2505.9,2505.8,32.78483]
["bitfinex-derivatives","ETHF0:USTF0",1749932360140,0.79778,2506.0,2505.9,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1749932360845,0.79777,2506.0,2505.9,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1749932361042,3.843,2506.1,2505.8,32.78481]
["bitfinex-derivatives","ETHF0:USTF0",1749932361043,0.7978,2505.9,2505.8,32.78481]
["bitfinex-derivatives","ETHF0:USTF0",1749932363438,0.7978,2505.9,2505.8,31.987]
["bitfinex-derivatives","ETHF0:USTF0",1749932363845,0.7978,2505.9,2505.8,32.78483]
["bitfinex-derivatives","ETHF0:USTF0",1749932367348,0.79779,2506.0,2505.9,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1749932367548,1.90713115,2506.0,2505.9,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1749932367746,1.90711115,2506.0,2505.9,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1749932368049,1.90711115,2506.0,2505.9,31.939]
["bitfinex-derivatives","ETHF0:USTF0",1749932368248,1.90711115,2506.0,2505.9,32.7368]
["bitfinex-derivatives","ETHF0:USTF0",1749932368442,1.90856567,2506.0,2505.9,32.7368]
["bitfinex-derivatives","ETHF0:USTF0",1749932368647,1.11079567,2506.0,2505.9,32.7368]
["bitfinex-derivatives","ETHF0:USTF0",1749932369039,3.2078,2506.4,2506.3,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1749932369243,4.31972096,2506.4,2506.3,25.93467]
["bitfinex-derivatives","ETHF0:USTF0",1749932369444,4.31972096,2506.4,2506.3,32.73567]
["bitfinex-derivatives","ETHF0:USTF0",1749932369943,1.11192096,2506.4,2506.3,32.73567]
["bitfinex-derivatives","ETHF0:USTF0",1749932370356,1.11192096,2506.4,2506.3,33.36917]
["bitfinex-derivatives","ETHF0:USTF0",1749932370549,1.11192096,2506.4,2506.3,34.72627]
["bitfinex-derivatives","ETHF0:USTF0",1749932371558,0.79769,2506.3,2506.2,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1749932371756,0.79774,2506.1,2506.0,1.43125]
["bitfinex-derivatives","ETHF0:USTF0",1749932372049,1.11192096,2506.1,2506.0,33.36825]
["bitfinex-derivatives","ETHF0:USTF0",1749932372252,1.113596,2506.1,2506.0,33.36826]
["bitfinex-derivatives","ETHF0:USTF0",1749932372850,1.113596,2506.1,2506.0,34.71956]
["bitfinex-derivatives","ETHF0:USTF0",1749932373159,1.911336,2506.1,2506.0,34.71956]
["bitfinex-derivatives","ETHF0:USTF0",1749932374654,1.911336,2506.1,2506.0,32.5505]
["bitfinex-derivatives","ETHF0:USTF0",1749932375049,1.911336,2506.1,2506.0,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1749932375251,0.79783,2505.8,2505.7,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1749932375452,0.79788,2505.7,2505.6,25.112]
["bitfinex-derivatives","ETHF0:USTF0",1749932375653,5.119276,2505.7,2505.6,25.90986]
["bitfinex-derivatives","ETHF0:USTF0",1749932375856,0.79789,2505.6,2505.5,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1749932376155,1.113596,2505.6,2505.5,29.1227]
["bitfinex-derivatives","ETHF0:USTF0",1749932376351,1.11488402,2506.0,2505.7,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1749932376553,1.11489903,2505.9,2505.8,31.89]
["bitfinex-derivatives","ETHF0:USTF0",1749932376750,1.91269903,2505.9,2505.8,31.89]
["bitfinex-derivatives","ETHF0:USTF0",1749932376963,4.26009357,2505.9,2505.8,31.89]
["bitfinex-derivatives","ETHF0:USTF0",1749932377558,1.91269903,2505.9,2505.8,31.89]
["bitfinex-derivatives","ETHF0:USTF0",1749932377964,1.91269903,2505.9,2505.8,32.68783]
["bitfinex-derivatives","ETHF0:USTF0",1749932378364,1.91269903,2505.9,2505.8,31.89]
["bitfinex-derivatives","ETHF0:USTF0",1749932378860,1.11078107,2505.9,2505.8,32.68783]
["bitfinex-derivatives","ETHF0:USTF0",1749932383567,1.11078107,2505.9,2505.8,35.89563]
["bitfinex-derivatives","ETHF0:USTF0",1749932384464,0.79771,2506.2,2506.1,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1749932384664,1.90900647,2506.2,2506.1,25.90174]
["bitfinex-derivatives","ETHF0:USTF0",1749932384968,1.11129647,2506.2,2506.1,25.90174]
["bitfinex-derivatives","ETHF0:USTF0",1749932385867,1.90899647,2506.2,2506.1,25.90174]
["bitfinex-derivatives","ETHF0:USTF0",1749932387372,1.11129647,2506.2,2505.8,9.9588]
["bitfinex-derivatives","ETHF0:USTF0",1749932387566,0.7978,2505.9,2505.8,10.75661]
["bitfinex-derivatives","ETHF0:USTF0",1749932387764,0.7978,2505.9,2505.8,35.82961]
["bitfinex-derivatives","ETHF0:USTF0",1749932387967,1.99445,2506.0,2505.7,25.07]
["bitfinex-derivatives","ETHF0:USTF0",1749932388267,0.79783,2505.8,2505.7,25.07]
["bitfinex-derivatives","ETHF0:USTF0",1749932390370,0.79783,2505.8,2505.7,25.86786]
["bitfinex-derivatives","ETHF0:USTF0",1749932390565,0.79783,2505.8,2505.7,25.07]
["bitfinex-derivatives","ETHF0:USTF0",1749932391372,0.79783,2505.8,2505.7,25.86786]
["bitfinex-derivatives","ETHF0:USTF0",1749932391768,1.46182,2505.9,2505.8,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1749932392168,0.79783,2505.8,2505.7,25.86785]
["bitfinex-derivatives","ETHF0:USTF0",1749932392363,0.79785,2505.8,2505.7,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1749932392561,0.79785,2505.8,2505.7,25.86383]
["bitfinex-derivatives","ETHF0:USTF0",1749932393276,1.46182,2505.9,2505.8,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1749932393471,2.57273575,2505.9,2505.8,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1749932393875,0.79783,2505.8,2505.7,25.86383]
["bitfinex-derivatives","ETHF0:USTF0",1749932394275,0.79783,2505.8,2505.7,25.066]
["bitfinex-derivatives","ETHF0:USTF0",1749932394473,0.79783,2505.8,2505.7,25.86386]
["bitfinex-derivatives","ETHF0:USTF0",1749932394872,0.79786,2505.7,2505.6,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1749932395074,3.88527607,2505.7,2505.6,31.793]
["bitfinex-derivatives","ETHF0:USTF0",1749932395774,0.79793,2505.5,2505.4,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1749932395974,0.79793,2505.5,2505.4,32.58294]
["bitfinex-derivatives","ETHF0:USTF0",1749932396880,0.79796,2505.4,2505.3,24.147]
["bitfinex-derivatives","ETHF0:USTF0",1749932397179,0.79799,2505.3,2505.2,7.55499755]
["bitfinex-derivatives","ETHF0:USTF0",1749932397476,0.79799,2505.3,2505.2,32.57599755]
["bitfinex-derivatives","ETHF0:USTF0",1749932397672,4.00575,2505.5,2505.4,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1749932397976,0.6792,2505.7,2505.6,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1749932398174,1.7892364,2505.7,2505.6,25.8209]
["bitfinex-derivatives","ETHF0:USTF0",1749932398375,0.6792,2505.7,2505.6,25.8209]
["bitfinex-derivatives","ETHF0:USTF0",1749932398776,1.47706,2505.7,2505.6,25.8209]
["bitfinex-derivatives","ETHF0:USTF0",1749932399280,4.00565,2505.8,2505.7,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1749932399469,5.11549638,2505.8,2505.7,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1749932399873,5.11547638,2505.8,2505.7,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1749932400078,4.31764638,2505.8,2505.7,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1749932400773,5.11547638,2505.8,2505.7,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1749932401777,3.2078,2505.8,2505.7,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1749932401976,3.2078,2505.8,2505.7,2.05606]
["bitfinex-derivatives","ETHF0:USTF0",1749932402186,3.2078,2506.3,2505.7,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1749932402478,0.6502,2506.6,2506.0,5.20219]
["bitfinex-derivatives","ETHF0:USTF0",1749932402678,1.10990028,2506.5,2506.4,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1749932402977,1.10990028,2506.5,2506.4,25.82463]
["bitfinex-derivatives","ETHF0:USTF0",1749932403479,0.6502,2506.6,2506.5,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1749932403780,1.75994434,2506.6,2506.5,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1749932403979,2.55752434,2506.6,2506.5,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1749932404184,1.75994434,2506.6,2506.5,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1749932404374,0.79757,2506.7,2506.6,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1749932404574,1.9069908,2506.7,2506.6,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1749932406082,0.79758,2506.6,2506.5,7.47559]
["bitfinex-derivatives","ETHF0:USTF0",1749932406382,0.79757,2506.7,2506.6,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1749932406572,1.90593965,2506.7,2506.6,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1749932407078,0.79757,2506.7,2506.6,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1749932407877,0.79758,2506.6,2506.5,7.47559]
["bitfinex-derivatives","ETHF0:USTF0",1749932409075,0.79753,2506.8,2506.7,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1749932409268,0.79753,2506.8,2506.7,25.78852]
["bitfinex-derivatives","ETHF0:USTF0",1749932409480,2.09311,2506.9,2506.8,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749932409674,3.20135393,2506.9,2506.8,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749932409885,3.20135393,2506.9,2506.7,24.991]
["bitfinex-derivatives","ETHF0:USTF0",1749932409886,2.40384393,2506.9,2506.7,24.991]
["bitfinex-derivatives","ETHF0:USTF0",1749932410071,0.79744,2507.1,2507.0,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1749932410276,0.6938,2507.3,2507.2,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749932410478,1.99302,2507.8,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749932410676,0.79732,2507.4,2507.3,26.43324]
["bitfinex-derivatives","ETHF0:USTF0",1749932410873,0.79732,2507.4,2507.3,25.6359]
["bitfinex-derivatives","ETHF0:USTF0",1749932411779,0.79732,2507.4,2507.3,26.43325]
["bitfinex-derivatives","ETHF0:USTF0",1749932412084,0.79727,2507.6,2507.5,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1749932412279,0.7972,2507.8,2507.7,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1749932412482,0.7972,2507.8,2507.7,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1749932412783,4.00497,2507.9,2507.7,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1749932412983,3.2078,2507.9,2507.8,25.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749932413282,4.00485,2508.3,2507.8,24.999]
["bitfinex-derivatives","ETHF0:USTF0",1749932413583,0.79698,2508.5,2508.3,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749932413782,0.79698,2508.5,2508.4,31.674]
["bitfinex-derivatives","ETHF0:USTF0",1749932414179,3.2078,2509.0,2508.4,31.674]
["bitfinex-derivatives","ETHF0:USTF0",1749932414375,1.99212,2508.9,2508.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1749932414578,0.79696,2508.6,2508.4,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1749932414880,0.79696,2508.6,2508.5,24.995]
["bitfinex-derivatives","ETHF0:USTF0",1749932415085,0.79691,2508.7,2508.5,25.79196]
["bitfinex-derivatives","ETHF0:USTF0",1749932415285,0.79686,2508.9,2508.7,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749932415585,0.79686,2508.9,2508.8,26.3318]
["bitfinex-derivatives","ETHF0:USTF0",1749932416680,0.79686,2508.9,2508.8,33.0128]
["bitfinex-derivatives","ETHF0:USTF0",1749932417180,0.6336,2509.2,2508.8,33.0128]
["bitfinex-derivatives","ETHF0:USTF0",1749932417388,0.79678,2509.1,2508.8,33.0128]
["bitfinex-derivatives","ETHF0:USTF0",1749932417683,0.79678,2509.1,2508.9,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749932417874,3.8458,2509.3,2508.9,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1749932418082,3.2078,2509.3,2509.2,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749932418285,3.2078,2509.6,2509.2,24.977]
["bitfinex-derivatives","ETHF0:USTF0",1749932418585,0.79669,2509.4,2509.3,31.651]
["bitfinex-derivatives","ETHF0:USTF0",1749932418792,3.8833,2509.9,2509.3,34.8588]
["bitfinex-derivatives","ETHF0:USTF0",1749932418991,0.7966,2509.7,2509.5,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749932419283,0.79659,2509.7,2509.6,25.043]
["bitfinex-derivatives","ETHF0:USTF0",1749932419981,3.2078,2509.9,2509.6,25.043]
["bitfinex-derivatives","ETHF0:USTF0",1749932420181,3.2078,2509.9,2509.7,25.045]
["bitfinex-derivatives","ETHF0:USTF0",1749932420384,2.79676,2509.8,2509.7,25.045]
["bitfinex-derivatives","ETHF0:USTF0",1749932420790,0.79648,2510.1,2509.9,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749932420985,0.79646,2510.1,2510.0,31.724]
["bitfinex-derivatives","ETHF0:USTF0",1749932421283,0.6362,2510.2,2510.1,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749932421481,0.6755,2510.5,2510.0,31.724]
["bitfinex-derivatives","ETHF0:USTF0",1749932421686,0.79643,2510.2,2510.1,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1749932421886,0.79641,2510.3,2510.1,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1749932422083,0.79641,2510.3,2510.1,2.09665]
["bitfinex-derivatives","ETHF0:USTF0",1749932422385,4.02764,2510.7,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749932422386,0.79634,2510.6,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749932422580,3.2078,2510.8,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749932422581,0.79634,2510.5,2510.4,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749932422886,3.2078,2510.8,2510.4,31.746]
["bitfinex-derivatives","ETHF0:USTF0",1749932423083,3.2078,2510.8,2510.4,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1749932423279,0.79632,2510.6,2510.5,31.746]
["bitfinex-derivatives","ETHF0:USTF0",1749932423479,3.2078,2510.8,2510.5,32.54233]
["bitfinex-derivatives","ETHF0:USTF0",1749932423480,0.7963,2510.7,2510.5,32.54233]
["bitfinex-derivatives","ETHF0:USTF0",1749932423685,4.00404,2510.8,2510.5,33.0462]
["bitfinex-derivatives","ETHF0:USTF0",1749932423885,3.2078,2510.8,2510.6,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1749932424187,3.2078,2510.8,2510.7,31.729]
["bitfinex-derivatives","ETHF0:USTF0",1749932424387,0.79634,2510.5,2510.4,0.0059755]
["bitfinex-derivatives","ETHF0:USTF0",1749932424586,3.2078,2510.8,2510.4,31.7319755]
["bitfinex-derivatives","ETHF0:USTF0",1749932424786,0.79632,2510.6,2510.4,33.8171255]
["bitfinex-derivatives","ETHF0:USTF0",1749932424981,3.2078,2510.8,2510.4,0.0059755]
["bitfinex-derivatives","ETHF0:USTF0",1749932425180,0.79634,2510.5,2510.4,0.0059755]
["bitfinex-derivatives","ETHF0:USTF0",1749932425587,4.00414,2510.5,2510.4,31.7329755]
["bitfinex-derivatives","ETHF0:USTF0",1749932426087,8.2078,2510.5,2509.6,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1749932426295,0.79659,2509.7,2509.6,32.404]
["bitfinex-derivatives","ETHF0:USTF0",1749932426694,0.79659,2509.7,2509.6,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1749932426992,0.79675,2509.2,2509.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1749932427193,0.79675,2509.2,2509.1,31.749]
["bitfinex-derivatives","ETHF0:USTF0",1749932427497,0.79675,2509.2,2509.0,24.107]
["bitfinex-derivatives","ETHF0:USTF0",1749932427498,0.79678,2509.1,2509.0,24.107]
["bitfinex-derivatives","ETHF0:USTF0",1749932427790,0.79678,2509.1,2509.0,55.851]
["bitfinex-derivatives","ETHF0:USTF0",1749932428594,4.00454,2509.3,2509.1,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1749932428793,4.00454,2509.3,2509.0,55.851]
["bitfinex-derivatives","ETHF0:USTF0",1749932428794,0.7967,2509.4,2509.2,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749932428985,4.00444,2509.6,2509.3,25.083]
["bitfinex-derivatives","ETHF0:USTF0",1749932429189,0.79669,2509.4,2509.3,25.083]
["bitfinex-derivatives","ETHF0:USTF0",1749932430296,0.79671,2509.4,2509.2,25.089]
["bitfinex-derivatives","ETHF0:USTF0",1749932430485,0.79672,2509.3,2509.2,25.089]
["bitfinex-derivatives","ETHF0:USTF0",1749932430686,0.79676,2509.2,2509.0,26.19589]
["bitfinex-derivatives","ETHF0:USTF0",1749932430894,0.79675,2509.2,2509.1,31.751]
["bitfinex-derivatives","ETHF0:USTF0",1749932431090,0.79674,2509.3,2509.1,32.54778]
["bitfinex-derivatives","ETHF0:USTF0",1749932431491,0.79671,2509.4,2509.2,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749932431688,4.4777,2509.6,2509.1,32.54776]
["bitfinex-derivatives","ETHF0:USTF0",1749932431885,0.79675,2509.2,2509.1,31.751]
["bitfinex-derivatives","ETHF0:USTF0",1749932432295,0.79674,2509.3,2509.1,32.54776]
["bitfinex-derivatives","ETHF0:USTF0",1749932432491,0.79673,2509.3,2509.2,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749932432889,0.7967,2509.4,2509.1,31.751]
["bitfinex-derivatives","ETHF0:USTF0",1749932433193,3.2078,2509.6,2509.3,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749932433395,3.2078,2509.6,2509.4,25.084]
["bitfinex-derivatives","ETHF0:USTF0",1749932433590,0.79665,2509.5,2509.4,25.084]
["bitfinex-derivatives","ETHF0:USTF0",1749932434394,3.2078,2509.6,2509.4,25.88069]
["bitfinex-derivatives","ETHF0:USTF0",1749932434593,3.2078,2509.6,2509.4,25.88066]
["bitfinex-derivatives","ETHF0:USTF0",1749932434794,0.79665,2509.5,2509.4,25.084]
["bitfinex-derivatives","ETHF0:USTF0",1749932434993,0.79665,2509.5,2509.4,25.88069]
["bitfinex-derivatives","ETHF0:USTF0",1749932436091,0.79665,2509.5,2509.4,25.084]
["bitfinex-derivatives","ETHF0:USTF0",1749932436292,3.2078,2509.6,2509.5,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749932436496,4.00442,2509.6,2509.5,2.14185]
["bitfinex-derivatives","ETHF0:USTF0",1749932436691,0.79662,2509.6,2509.5,2.14185]
["bitfinex-derivatives","ETHF0:USTF0",1749932436893,6.53061,2509.7,2509.6,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1749932437198,0.79661,2509.7,2509.6,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1749932437393,0.79662,2509.6,2509.5,2.14184]
["bitfinex-derivatives","ETHF0:USTF0",1749932437593,0.79662,2509.6,2509.5,8.87384]
["bitfinex-derivatives","ETHF0:USTF0",1749932438292,0.79662,2509.6,2509.5,8.0772]
["bitfinex-derivatives","ETHF0:USTF0",1749932438496,0.79662,2509.6,2509.5,7.52865]
["bitfinex-derivatives","ETHF0:USTF0",1749932438890,0.79662,2509.6,2509.5,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1749932439300,0.79662,2509.6,2509.5,7.52865]
["bitfinex-derivatives","ETHF0:USTF0",1749932439500,0.79662,2509.6,2509.5,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1749932439700,0.79662,2509.6,2509.5,7.52865]
["bitfinex-derivatives","ETHF0:USTF0",1749932440408,0.79659,2509.8,2509.7,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749932440596,0.7966,2509.7,2509.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749932440799,0.79662,2509.6,2509.5,8.0404]
["bitfinex-derivatives","ETHF0:USTF0",1749932440998,0.79662,2509.6,2509.5,31.759]
["bitfinex-derivatives","ETHF0:USTF0",1749932441308,0.79665,2509.5,2509.4,1.45109]
["bitfinex-derivatives","ETHF0:USTF0",1749932441496,0.79665,2509.5,2509.4,33.20909]
["bitfinex-derivatives","ETHF0:USTF0",1749932441698,0.79664,2509.6,2509.5,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749932441899,4.00442,2509.7,2509.6,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1749932442105,1.10142025,2509.7,2509.6,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1749932442701,1.89801025,2509.7,2509.6,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1749932442896,0.79662,2509.6,2509.5,2.10503]
["bitfinex-derivatives","ETHF0:USTF0",1749932443098,1.10142025,2509.6,2509.5,33.85803]
["bitfinex-derivatives","ETHF0:USTF0",1749932443594,1.89804025,2509.6,2509.5,33.85803]
["bitfinex-derivatives","ETHF0:USTF0",1749932444398,1.89804025,2509.6,2509.5,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1749932444600,1.89804025,2509.6,2509.5,31.732]
["bitfinex-derivatives","ETHF0:USTF0",1749932444899,8.09304025,2509.6,2509.3,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1749932445099,4.00449,2509.4,2509.3,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1749932445305,5.10591025,2509.4,2509.3,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1749932446900,5.10591025,2509.4,2509.3,7.52772]
["bitfinex-derivatives","ETHF0:USTF0",1749932447106,5.10591025,2509.4,2509.3,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1749932450708,5.10591025,2509.4,2509.3,7.52772]
["bitfinex-derivatives","ETHF0:USTF0",1749932451299,5.10591025,2509.4,2509.3,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1749932451507,5.10591025,2509.4,2509.3,7.52772]
["bitfinex-derivatives","ETHF0:USTF0",1749932452199,5.10591025,2509.4,2509.3,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1749932452806,5.10591025,2509.4,2509.2,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749932452807,0.79672,2509.3,2509.2,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749932453007,1.89814025,2509.3,2509.2,24.963]
["bitfinex-derivatives","ETHF0:USTF0",1749932453209,0.79675,2509.2,2509.1,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1749932453510,0.79678,2509.1,2509.0,24.90379]
["bitfinex-derivatives","ETHF0:USTF0",1749932453808,1.89820025,2509.1,2509.0,56.59879]
["bitfinex-derivatives","ETHF0:USTF0",1749932454804,1.89820025,2509.1,2509.0,24.107]
["bitfinex-derivatives","ETHF0:USTF0",1749932455009,1.89820025,2509.1,2509.0,49.07]
["bitfinex-derivatives","ETHF0:USTF0",1749932455602,1.10142025,2509.1,2509.0,49.86681]
["bitfinex-derivatives","ETHF0:USTF0",1749932455798,6.35190454,2509.4,2509.0,51.14841]
["bitfinex-derivatives","ETHF0:USTF0",1749932456113,1.1080844,2509.3,2509.2,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749932456302,1.1080844,2509.3,2509.2,32.49175]
["bitfinex-derivatives","ETHF0:USTF0",1749932457609,1.1080844,2509.3,2509.2,34.45965]
["bitfinex-derivatives","ETHF0:USTF0",1749932457809,1.9048044,2509.3,2509.2,34.45965]
["bitfinex-derivatives","ETHF0:USTF0",1749932458505,1.1080844,2509.3,2509.2,34.45965]
["bitfinex-derivatives","ETHF0:USTF0",1749932458702,1.1080844,2509.3,2509.2,37.66745]
["bitfinex-derivatives","ETHF0:USTF0",1749932458905,1.9048044,2509.3,2509.2,34.45965]
["bitfinex-derivatives","ETHF0:USTF0",1749932461710,1.9048044,2509.3,2509.2,2.76465]
["bitfinex-derivatives","ETHF0:USTF0",1749932461909,3.0999144,2509.3,2508.9,0.0059755]
["bitfinex-derivatives","ETHF0:USTF0",1749932462111,0.79681,2509.0,2508.9,24.9689755]
["bitfinex-derivatives","ETHF0:USTF0",1749932462306,1.9048944,2509.0,2508.9,0.0059755]
["bitfinex-derivatives","ETHF0:USTF0",1749932462510,7.5511944,2509.0,2508.9,0.0059755]
["bitfinex-derivatives","ETHF0:USTF0",1749932462711,8.8889944,2509.0,2508.9,0.0059755]
["bitfinex-derivatives","ETHF0:USTF0",1749932462906,0.79704,2508.3,2508.2,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1749932463117,0.79704,2508.3,2508.2,32.27]
["bitfinex-derivatives","ETHF0:USTF0",1749932463311,1.9051244,2508.3,2508.2,32.27]
["bitfinex-derivatives","ETHF0:USTF0",1749932463508,1.99268,2508.2,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749932463714,8.64737894,2508.2,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749932463917,1.9111799,2508.1,2507.6,26.3614755]
["bitfinex-derivatives","ETHF0:USTF0",1749932464213,0.0059755,2508.1,2507.7,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1749932464414,0.79723,2507.7,2507.6,24.9869755]
["bitfinex-derivatives","ETHF0:USTF0",1749932465016,0.79723,2507.7,2507.6,24.9909755]
["bitfinex-derivatives","ETHF0:USTF0",1749932465215,0.79723,2507.7,2507.6,0.0059755]
["bitfinex-derivatives","ETHF0:USTF0",1749932465514,4.00503,2507.7,2507.6,0.0059755]
["bitfinex-derivatives","ETHF0:USTF0",1749932467717,0.79739,2507.2,2507.1,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1749932467911,3.2078,2507.4,2507.1,31.632]
["bitfinex-derivatives","ETHF0:USTF0",1749932468309,3.2078,2507.4,2507.3,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749932469222,4.00515,2507.4,2507.2,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749932469411,4.00515,2507.4,2507.3,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749932469611,4.00515,2507.4,2507.2,2.14466]
["bitfinex-derivatives","ETHF0:USTF0",1749932470022,3.2078,2507.4,2507.3,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749932470216,4.00514,2507.4,2507.2,2.14466]
["bitfinex-derivatives","ETHF0:USTF0",1749932471021,0.79735,2507.3,2507.2,2.14466]
["bitfinex-derivatives","ETHF0:USTF0",1749932471323,4.00514,2507.4,2507.3,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749932471620,3.2078,2507.4,2507.3,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749932471921,3.2078,2507.4,2507.2,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1749932472127,0.79739,2507.2,2507.1,6.6649755]
["bitfinex-derivatives","ETHF0:USTF0",1749932472625,4.63543,2507.4,2507.1,24.9819755]
["bitfinex-derivatives","ETHF0:USTF0",1749932473119,3.8381,2507.4,2507.1,24.9819755]
["bitfinex-derivatives","ETHF0:USTF0",1749932473326,0.79739,2507.2,2507.1,24.9819755]
["bitfinex-derivatives","ETHF0:USTF0",1749932473516,0.79739,2507.2,2507.1,0.0059755]
["bitfinex-derivatives","ETHF0:USTF0",1749932474618,2.17889,2507.2,2507.1,0.0059755]
["bitfinex-derivatives","ETHF0:USTF0",1749932478625,0.79756,2506.7,2506.6,25.77756]
["bitfinex-derivatives","ETHF0:USTF0",1749932478828,0.79756,2506.7,2506.6,24.98]
["bitfinex-derivatives","ETHF0:USTF0",1749932479128,0.79758,2506.6,2506.5,7.45961]
["bitfinex-derivatives","ETHF0:USTF0",1749932479327,0.79757,2506.7,2506.6,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749932479524,0.79758,2506.6,2506.5,32.43958]
["bitfinex-derivatives","ETHF0:USTF0",1749932479824,0.79758,2506.6,2506.5,31.642]
["bitfinex-derivatives","ETHF0:USTF0",1749932480320,0.79758,2506.6,2506.5,32.43961]
["bitfinex-derivatives","ETHF0:USTF0",1749932480930,0.79758,2506.6,2506.5,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1749932481126,5.2075055,2506.9,2506.5,31.645]
["bitfinex-derivatives","ETHF0:USTF0",1749932481426,0.79758,2506.7,2506.6,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749932482124,0.79758,2506.7,2506.6,24.982]
["bitfinex-derivatives","ETHF0:USTF0",1749932482328,0.79758,2506.6,2506.5,7.46059]
["bitfinex-derivatives","ETHF0:USTF0",1749932482527,0.79758,2506.6,2506.5,32.44259]
["bitfinex-derivatives","ETHF0:USTF0",1749932483229,0.79758,2506.6,2506.5,33.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749932484228,0.79758,2506.6,2506.5,8.81861]
["bitfinex-derivatives","ETHF0:USTF0",1749932484429,0.79758,2506.6,2506.5,33.005]
["bitfinex-derivatives","ETHF0:USTF0",1749932484829,0.79758,2506.6,2506.5,8.021]
["bitfinex-derivatives","ETHF0:USTF0",1749932485133,0.79758,2506.6,2506.5,31.647]
["bitfinex-derivatives","ETHF0:USTF0",1749932485633,0.79761,2506.5,2506.4,8.1155155]
["bitfinex-derivatives","ETHF0:USTF0",1749932485837,0.79761,2506.5,2506.4,33.0995155]
["bitfinex-derivatives","ETHF0:USTF0",1749932486022,0.79761,2506.5,2506.4,0.0059755]
["bitfinex-derivatives","ETHF0:USTF0",1749932486230,0.79761,2506.5,2506.4,31.6529755]
["bitfinex-derivatives","ETHF0:USTF0",1749932486529,0.79761,2506.5,2506.4,6.6689755]
["bitfinex-derivatives","ETHF0:USTF0",1749932487227,0.79761,2506.5,2506.4,31.6539755]
["bitfinex-derivatives","ETHF0:USTF0",1749932489236,0.79761,2506.5,2506.4,0.0059755]
["bitfinex-derivatives","ETHF0:USTF0",1749932489532,2.17801,2506.5,2506.4,0.0059755]
["bitfinex-derivatives","ETHF0:USTF0",1749932490031,7.91201,2506.5,2506.4,0.0059755]
["bitfinex-derivatives","ETHF0:USTF0",1749932490529,6.53161,2506.5,2506.4,0.8036155]
["bitfinex-derivatives","ETHF0:USTF0",1749932490728,5.734,2506.5,2506.4,7.4676155]
["bitfinex-derivatives","ETHF0:USTF0",1749932491029,0.0059755,2506.9,2506.8,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749932491227,0.0059755,2506.9,2506.8,32.44751]
["bitfinex-derivatives","ETHF0:USTF0",1749932491635,0.0059755,2506.9,2506.8,38.82741]
["bitfinex-derivatives","ETHF0:USTF0",1749932492435,3.2078,2507.6,2507.5,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1749932492636,5.10875324,2507.6,2507.5,25.78329]
["bitfinex-derivatives","ETHF0:USTF0",1749932492935,4.00506,2507.6,2507.5,24.986]
["bitfinex-derivatives","ETHF0:USTF0",1749932493232,0.79718,2507.9,2507.7,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1749932493433,3.2078,2508.0,2507.8,25.78117]
["bitfinex-derivatives","ETHF0:USTF0",1749932493434,4.00494,2508.0,2507.8,25.78117]
["bitfinex-derivatives","ETHF0:USTF0",1749932493625,0.0059755,2508.1,2507.9,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1749932493933,0.0059755,2508.1,2508.0,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1749932494140,0.8030955,2508.1,2507.9,2.82403]
["bitfinex-derivatives","ETHF0:USTF0",1749932494432,0.0059755,2508.1,2508.0,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1749932494630,0.0059755,2508.1,2508.0,2.06573]
["bitfinex-derivatives","ETHF0:USTF0",1749932495636,0.8030755,2508.1,2508.0,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1749932496129,0.0059755,2508.1,2508.0,2.06573]
["bitfinex-derivatives","ETHF0:USTF0",1749932496534,0.8030755,2508.1,2508.0,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1749932497238,0.0059755,2508.1,2508.0,2.06573]
["bitfinex-derivatives","ETHF0:USTF0",1749932497426,0.8030755,2508.1,2508.0,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1749932497934,0.0059755,2508.1,2508.0,7.06573]
["bitfinex-derivatives","ETHF0:USTF0",1749932499341,0.79713,2508.0,2507.9,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1749932499643,0.79713,2508.0,2507.9,33.75805]
["bitfinex-derivatives","ETHF0:USTF0",1749932499835,0.79713,2508.0,2507.9,34.3064]
["bitfinex-derivatives","ETHF0:USTF0",1749932500038,0.79713,2508.0,2507.9,31.638]
["bitfinex-derivatives","ETHF0:USTF0",1749932500538,0.79719,2507.8,2507.7,0.0059755]
["bitfinex-derivatives","ETHF0:USTF0",1749932501534,3.25775013,2507.8,2507.7,0.0059755]
["bitfinex-derivatives","ETHF0:USTF0",1749932501739,1.10096013,2507.8,2507.7,0.8032055]
["bitfinex-derivatives","ETHF0:USTF0",1749932501941,0.79719,2507.8,2507.7,0.0059755]
["bitfinex-derivatives","ETHF0:USTF0",1749932502445,2.15679,2507.8,2507.7,0.0059755]
["bitfinex-derivatives","ETHF0:USTF0",1749932502941,3.25776981,2507.8,2507.7,0.0059755]
["bitfinex-derivatives","ETHF0:USTF0",1749932503141,2.15679,2507.8,2507.7,0.0059755]
["bitfinex-derivatives","ETHF0:USTF0",1749932503346,0.79731,2507.5,2507.4,24.976]
["bitfinex-derivatives","ETHF0:USTF0",1749932504339,3.2078,2507.6,2507.3,24.976]
["bitfinex-derivatives","ETHF0:USTF0",1749932504541,3.2078,2507.6,2507.5,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1749932504842,0.79713,2508.0,2507.9,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1749932505043,0.79713,2508.0,2507.8,25.77317]
["bitfinex-derivatives","ETHF0:USTF0",1749932505245,0.79716,2507.9,2507.8,25.77319]
["bitfinex-derivatives","ETHF0:USTF0",1749932505445,0.79715,2508.0,2507.8,27.12959]
["bitfinex-derivatives","ETHF0:USTF0",1749932505746,4.0108955,2508.1,2507.8,26.3324]
["bitfinex-derivatives","ETHF0:USTF0",1749932505945,3.2137755,2508.1,2507.9,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1749932506238,3.2137755,2508.1,2507.9,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1749932506447,3.2137755,2508.1,2507.9,2.15354]
["bitfinex-derivatives","ETHF0:USTF0",1749932506642,0.79713,2508.0,2507.9,2.15354]
["bitfinex-derivatives","ETHF0:USTF0",1749932506948,4.0108955,2508.1,2507.9,2.15354]
["bitfinex-derivatives","ETHF0:USTF0",1749932507140,0.0059755,2508.1,2508.0,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1749932507345,0.0059755,2508.1,2507.9,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1749932507346,0.79713,2508.0,2507.9,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1749932507546,0.79713,2508.0,2507.9,2.15356]
["bitfinex-derivatives","ETHF0:USTF0",1749932507846,0.0059755,2508.1,2508.0,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1749932508046,0.0059755,2508.1,2507.9,2.15354]
["bitfinex-derivatives","ETHF0:USTF0",1749932508448,0.0059755,2508.1,2508.0,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1749932508751,0.0059755,2508.1,2508.0,2.10173]
["bitfinex-derivatives","ETHF0:USTF0",1749932509044,0.8030755,2508.1,2508.0,2.10173]
["bitfinex-derivatives","ETHF0:USTF0",1749932509248,0.79716,2507.9,2507.8,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749932509446,0.79716,2507.9,2507.8,32.43219]
["bitfinex-derivatives","ETHF0:USTF0",1749932510646,0.79715,2508.0,2507.9,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1749932510851,0.8030955,2508.1,2508.0,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1749932511549,0.79716,2507.9,2507.8,32.43218]
["bitfinex-derivatives","ETHF0:USTF0",1749932512735,0.79716,2507.9,2507.8,31.635]
["bitfinex-derivatives","ETHF0:USTF0",1749932512944,0.79716,2507.9,2507.8,32.43219]
["bitfinex-derivatives","ETHF0:USTF0",1749932513148,0.79723,2507.8,2507.7,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749932513450,0.79718,2507.9,2507.8,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1749932513641,0.79718,2507.9,2507.8,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749932513838,0.79718,2507.9,2507.8,32.43019]
["bitfinex-derivatives","ETHF0:USTF0",1749932514446,0.79718,2507.9,2507.8,31.633]
["bitfinex-derivatives","ETHF0:USTF0",1749932515049,0.79723,2507.8,2507.7,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749932515248,0.79723,2507.8,2507.7,32.42922]
["bitfinex-derivatives","ETHF0:USTF0",1749932515846,0.79723,2507.8,2507.7,31.632]
["bitfinex-derivatives","ETHF0:USTF0",1749932516249,0.79723,2507.8,2507.7,32.42923]
["bitfinex-derivatives","ETHF0:USTF0",1749932517349,0.79717,2507.9,2507.8,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1749932518353,5.2065455,2508.1,2507.6,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1749932518557,0.79723,2507.7,2507.6,2.86843]
["bitfinex-derivatives","ETHF0:USTF0",1749932518742,0.79721,2507.8,2507.7,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749932520551,0.79717,2508.0,2507.9,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749932520752,0.79717,2508.0,2507.9,25.76814]
["bitfinex-derivatives","ETHF0:USTF0",1749932521544,0.79717,2508.0,2507.9,24.971]
["bitfinex-derivatives","ETHF0:USTF0",1749932522259,1.90001445,2508.0,2507.9,24.971]
["bitfinex-derivatives","ETHF0:USTF0",1749932522752,1.90001445,2508.0,2507.9,25.76816]
["bitfinex-derivatives","ETHF0:USTF0",1749932522947,1.10288445,2508.0,2507.9,25.76816]
["bitfinex-derivatives","ETHF0:USTF0",1749932523453,3.2137755,2508.1,2508.0,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1749932523654,3.2137755,2508.1,2508.0,8.77653]
["bitfinex-derivatives","ETHF0:USTF0",1749932523952,0.0059755,2508.1,2508.0,9.40253]
["bitfinex-derivatives","ETHF0:USTF0",1749932525652,0.79694,2508.6,2508.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1749932525854,1.10315438,2508.5,2508.4,32.424]
["bitfinex-derivatives","ETHF0:USTF0",1749932526155,0.79695,2508.6,2508.5,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749932526360,1.90057978,2508.6,2508.5,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749932527061,1.10362978,2508.6,2508.5,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749932527253,0.0059755,2508.8,2508.7,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1749932527453,1.10916125,2508.8,2508.7,25.76491]
["bitfinex-derivatives","ETHF0:USTF0",1749932527655,0.0059755,2508.8,2508.7,25.76491]
["bitfinex-derivatives","ETHF0:USTF0",1749932528457,0.7967,2509.4,2509.3,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749932528670,1.89911776,2509.4,2509.3,25.76472]
["bitfinex-derivatives","ETHF0:USTF0",1749932529157,1.10242776,2509.4,2509.3,25.76472]
["bitfinex-derivatives","ETHF0:USTF0",1749932529356,0.79668,2509.5,2509.4,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1749932529855,0.0059755,2509.7,2509.3,24.968]
["bitfinex-derivatives","ETHF0:USTF0",1749932530064,0.79666,2509.5,2509.4,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1749932530253,0.79666,2509.5,2509.4,31.62]
["bitfinex-derivatives","ETHF0:USTF0",1749932531166,1.99165,2509.5,2509.0,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1749932531351,1.3114,2509.4,2509.1,24.964]
["bitfinex-derivatives","ETHF0:USTF0",1749932531556,0.79675,2509.2,2509.1,25.76077]
["bitfinex-derivatives","ETHF0:USTF0",1749932532060,3.3032,2509.4,2508.9,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1749932532262,0.79681,2509.0,2508.9,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1749932532656,2.10821,2509.0,2508.9,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1749932533161,2.10821,2509.0,2508.5,0.0059755]
["bitfinex-derivatives","ETHF0:USTF0",1749932533162,0.79694,2508.6,2508.5,0.0059755]
["bitfinex-derivatives","ETHF0:USTF0",1749932533364,4.00474,2508.6,2508.5,0.0059755]
["bitfinex-derivatives","ETHF0:USTF0",1749932534165,9.30728099,2508.6,2508.0,24.115]
["bitfinex-derivatives","ETHF0:USTF0",1749932534366,0.7971,2508.1,2508.0,30.77]
["bitfinex-derivatives","ETHF0:USTF0",1749932534669,1.99276,2508.1,2507.7,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1749932534965,0.7972,2507.8,2507.7,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1749932535466,0.79726,2507.6,2507.5,0.0059755]
["bitfinex-derivatives","ETHF0:USTF0",1749932535763,0.79726,2507.6,2507.5,31.6219755]
["bitfinex-derivatives","ETHF0:USTF0",1749932536267,0.79726,2507.6,2507.5,31.6209755]
["bitfinex-derivatives","ETHF0:USTF0",1749932538470,5.1858755,2508.0,2507.6,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1749932538965,0.79723,2507.7,2507.6,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1749932539663,0.79721,2507.8,2507.6,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1749932539866,0.79723,2507.7,2507.6,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1749932540059,0.79726,2507.6,2507.5,32.4182455]
["bitfinex-derivatives","ETHF0:USTF0",1749932540260,0.79725,2507.7,2507.6,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1749932540656,0.79726,2507.6,2507.5,31.6209755]
["bitfinex-derivatives","ETHF0:USTF0",1749932541863,0.79726,2507.6,2507.5,6.6609755]
["bitfinex-derivatives","ETHF0:USTF0",1749932542069,0.79726,2507.6,2507.5,31.6249755]
["bitfinex-derivatives","ETHF0:USTF0",1749932542867,0.79726,2507.6,2507.5,32.4222655]
["bitfinex-derivatives","ETHF0:USTF0",1749932543168,0.79726,2507.6,2507.5,31.6249755]
["bitfinex-derivatives","ETHF0:USTF0",1749932543571,0.79726,2507.6,2507.5,32.4222655]
["bitfinex-derivatives","ETHF0:USTF0",1749932544470,0.79726,2507.6,2507.5,31.6249755]
["bitfinex-derivatives","ETHF0:USTF0",1749932545171,0.79726,2507.6,2507.5,32.4222655]
["bitfinex-derivatives","ETHF0:USTF0",1749932545673,0.79726,2507.6,2507.5,6.6609755]
["bitfinex-derivatives","ETHF0:USTF0",1749932545865,0.79726,2507.6,2507.5,31.6249755]
["bitfinex-derivatives","ETHF0:USTF0",1749932546376,0.79726,2507.6,2507.5,31.6269755]
["bitfinex-derivatives","ETHF0:USTF0",1749932546677,0.79726,2507.6,2507.5,0.0059755]
["bitfinex-derivatives","ETHF0:USTF0",1749932546966,10.734,2507.6,2506.6,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1749932547164,0.79751,2506.8,2506.7,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1749932547364,0.79751,2506.8,2506.7,31.621]
["bitfinex-derivatives","ETHF0:USTF0",1749932547564,1.42681,2506.8,2506.7,31.621]
["bitfinex-derivatives","ETHF0:USTF0",1749932548665,0.79758,2506.6,2506.5,0.0059755]
["bitfinex-derivatives","ETHF0:USTF0",1749932548872,0.79758,2506.6,2506.5,24.9699755]
["bitfinex-derivatives","ETHF0:USTF0",1749932550168,0.79758,2506.6,2506.5,0.0059755]
["bitfinex-derivatives","ETHF0:USTF0",1749932550363,0.6293,2506.8,2506.5,24.9729755]
["bitfinex-derivatives","ETHF0:USTF0",1749932550568,1.42684,2506.8,2506.6,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1749932550764,1.42684,2506.8,2506.7,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749932550972,0.6293,2506.8,2506.5,24.9729755]
["bitfinex-derivatives","ETHF0:USTF0",1749932551272,0.79757,2506.7,2506.5,25.7705755]
["bitfinex-derivatives","ETHF0:USTF0",1749932551572,0.79758,2506.6,2506.5,25.7705755]
["bitfinex-derivatives","ETHF0:USTF0",1749932551772,0.79758,2506.6,2506.5,24.9729755]
["bitfinex-derivatives","ETHF0:USTF0",1749932552073,0.79758,2506.6,2506.5,25.7705855]
["bitfinex-derivatives","ETHF0:USTF0",1749932552272,0.79758,2506.6,2506.5,0.0059755]
["bitfinex-derivatives","ETHF0:USTF0",1749932552576,4.00538,2506.6,2506.5,0.0059755]
["bitfinex-derivatives","ETHF0:USTF0",1749932552768,4.00538,2506.6,2506.5,24.9729755]
["bitfinex-derivatives","ETHF0:USTF0",1749932553474,4.00538,2506.6,2506.5,24.9749755]
["bitfinex-derivatives","ETHF0:USTF0",1749932560373,3.2078,2506.9,2506.8,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749932560572,3.2078,2507.2,2506.9,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1749932560777,3.2078,2507.2,2507.1,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1749932560972,3.2078,2507.2,2507.0,25.76944]
["bitfinex-derivatives","ETHF0:USTF0",1749932561275,0.79742,2507.1,2507.0,25.76945]
["bitfinex-derivatives","ETHF0:USTF0",1749932561464,0.79742,2507.1,2507.0,24.972]
["bitfinex-derivatives","ETHF0:USTF0",1749932562682,3.2078,2507.2,2507.1,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1749932563778,4.00521,2507.2,2507.1,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1749932564280,4.00521,2507.2,2507.0,24.972]
["bitfinex-derivatives","ETHF0:USTF0",1749932564281,0.79742,2507.1,2507.0,24.972]
["bitfinex-derivatives","ETHF0:USTF0",1749932566882,4.0052,2507.2,2507.1,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1749932567279,0.79742,2507.1,2507.0,27.04143]
["bitfinex-derivatives","ETHF0:USTF0",1749932567582,4.00521,2507.2,2507.1,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1749932567878,3.2078,2507.2,2507.1,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1749932568086,4.00519,2507.2,2507.0,26.244]
["bitfinex-derivatives","ETHF0:USTF0",1749932568281,4.00519,2507.2,2507.1,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1749932568989,0.79742,2507.1,2507.0,27.04143]
["bitfinex-derivatives","ETHF0:USTF0",1749932569386,0.79742,2507.1,2507.0,26.244]
["bitfinex-derivatives","ETHF0:USTF0",1749932570590,0.79742,2507.1,2507.0,24.972]
["bitfinex-derivatives","ETHF0:USTF0",1749932571397,0.79742,2507.1,2507.0,26.3345]
["bitfinex-derivatives","ETHF0:USTF0",1749932571597,3.2078,2507.2,2507.1,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1749932572398,4.00519,2507.2,2507.1,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1749932572900,0.79742,2507.1,2507.0,26.3345]
["bitfinex-derivatives","ETHF0:USTF0",1749932573295,0.79745,2507.0,2506.9,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1749932573497,0.79745,2507.0,2506.9,32.2963]
["bitfinex-derivatives","ETHF0:USTF0",1749932575002,0.79745,2507.0,2506.9,33.09378]
["bitfinex-derivatives","ETHF0:USTF0",1749932575203,0.79745,2507.0,2506.9,32.2963]
["bitfinex-derivatives","ETHF0:USTF0",1749932576805,1.89971749,2507.0,2506.9,32.2963]
["bitfinex-derivatives","ETHF0:USTF0",1749932577303,1.89971749,2507.0,2506.9,33.6342]
["bitfinex-derivatives","ETHF0:USTF0",1749932580910,1.89971749,2507.0,2506.9,34.43168]
["bitfinex-derivatives","ETHF0:USTF0",1749932581811,1.89971749,2507.0,2506.9,32.2963]
["bitfinex-derivatives","ETHF0:USTF0",1749932582304,1.89971749,2507.0,2506.6,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1749932582305,0.79754,2506.7,2506.6,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1749932582506,3.2078,2507.2,2506.6,32.9386]
["bitfinex-derivatives","ETHF0:USTF0",1749932582698,5.734,2507.4,2506.9,1.99371]
["bitfinex-derivatives","ETHF0:USTF0",1749932582905,1.10122975,2507.3,2507.2,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749932583100,3.2078,2507.5,2507.4,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749932583307,3.2078,2507.5,2507.4,32.41232]
["bitfinex-derivatives","ETHF0:USTF0",1749932583507,0.7972,2507.8,2507.7,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1749932583714,0.7972,2507.8,2507.7,25.75723]
["bitfinex-derivatives","ETHF0:USTF0",1749932583715,1.10146049,2507.8,2507.7,25.75723]
["bitfinex-derivatives","ETHF0:USTF0",1749932583908,0.0059755,2508.0,2507.9,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1749932584213,0.0059755,2508.0,2507.9,32.40416]
["bitfinex-derivatives","ETHF0:USTF0",1749932584609,0.0059755,2508.0,2507.9,33.77786]
["bitfinex-derivatives","ETHF0:USTF0",1749932588315,0.0059755,2508.0,2507.9,2.17086]
["bitfinex-derivatives","ETHF0:USTF0",1749932588513,0.0059755,2508.0,2507.9,33.77186]
["bitfinex-derivatives","ETHF0:USTF0",1749932588710,4.00473,2508.7,2508.1,1.99269]
["bitfinex-derivatives","ETHF0:USTF0",1749932588917,3.2078,2508.7,2508.6,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1749932589119,3.2078,2508.7,2508.6,25.74694]
["bitfinex-derivatives","ETHF0:USTF0",1749932589411,0.6597,2509.0,2508.8,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749932589611,0.79685,2508.9,2508.8,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749932589811,0.79685,2508.9,2508.8,24.95]
["bitfinex-derivatives","ETHF0:USTF0",1749932590507,0.79685,2508.9,2508.8,25.74688]
["bitfinex-derivatives","ETHF0:USTF0",1749932590819,0.79685,2508.9,2508.8,24.95]
["bitfinex-derivatives","ETHF0:USTF0",1749932595218,0.79691,2508.7,2508.6,0.0059755]
["bitfinex-derivatives","ETHF0:USTF0",1749932595424,4.00471,2508.7,2508.6,0.0059755]
["bitfinex-derivatives","ETHF0:USTF0",1749932596320,1.99237,2508.6,2507.9,1.45125]
["bitfinex-derivatives","ETHF0:USTF0",1749932596518,1.99237,2508.6,2507.9,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1749932596519,0.79713,2508.0,2507.9,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1749932596721,0.79713,2508.0,2507.9,31.584]
["bitfinex-derivatives","ETHF0:USTF0",1749932596920,4.00493,2508.0,2507.9,31.584]
["bitfinex-derivatives","ETHF0:USTF0",1749932597324,4.00493,2508.0,2507.9,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1749932597728,5.30093,2508.0,2507.9,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1749932598025,4.00493,2508.0,2507.9,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1749932599419,3.2078,2508.0,2507.9,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1749932599621,3.2078,2508.3,2507.9,31.584]
["bitfinex-derivatives","ETHF0:USTF0",1749932599921,3.2078,2508.3,2508.2,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1749932600530,4.00484,2508.3,2508.2,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1749932600836,4.00486,2508.3,2508.2,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1749932601134,0.7971,2508.1,2508.0,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1749932601829,0.79713,2508.0,2507.9,31.584]
["bitfinex-derivatives","ETHF0:USTF0",1749932602327,0.79713,2508.0,2507.9,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1749932602726,0.79713,2508.0,2507.9,32.38016]
["bitfinex-derivatives","ETHF0:USTF0",1749932603027,0.6761,2508.2,2508.0,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1749932603028,0.79713,2508.1,2508.0,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1749932603623,0.79713,2508.0,2507.9,31.583]
["bitfinex-derivatives","ETHF0:USTF0",1749932603834,0.79713,2508.0,2507.9,32.38016]
["bitfinex-derivatives","ETHF0:USTF0",1749932604031,0.651,2508.1,2508.0,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1749932604227,0.79709,2508.2,2508.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1749932604532,0.79716,2507.9,2507.8,24.938]
["bitfinex-derivatives","ETHF0:USTF0",1749932605432,1.9699,2508.1,2507.8,24.938]
["bitfinex-derivatives","ETHF0:USTF0",1749932605433,0.79715,2508.0,2507.8,24.938]
["bitfinex-derivatives","ETHF0:USTF0",1749932605724,0.79716,2507.9,2507.8,25.73519]
["bitfinex-derivatives","ETHF0:USTF0",1749932606830,0.79719,2507.8,2507.7,6.6509755]
["bitfinex-derivatives","ETHF0:USTF0",1749932607233,0.79719,2507.8,2507.7,31.5879755]
["bitfinex-derivatives","ETHF0:USTF0",1749932607733,2.10469,2507.8,2507.7,0.0059755]
["bitfinex-derivatives","ETHF0:USTF0",1749932608635,0.79729,2507.5,2507.4,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1749932608928,0.79729,2507.5,2507.4,31.581]
["bitfinex-derivatives","ETHF0:USTF0",1749932610227,0.79729,2507.5,2507.4,32.37832]
["bitfinex-derivatives","ETHF0:USTF0",1749932610631,0.79729,2507.5,2507.4,31.581]
["bitfinex-derivatives","ETHF0:USTF0",1749932611027,0.79735,2507.3,2507.2,0.0059755]
["bitfinex-derivatives","ETHF0:USTF0",1749932611232,4.00515,2507.3,2507.2,24.9419755]
["bitfinex-derivatives","ETHF0:USTF0",1749932612127,4.68485,2507.3,2507.2,24.9419755]
["bitfinex-derivatives","ETHF0:USTF0",1749932612330,5.99775,2507.3,2507.2,24.9419755]
["bitfinex-derivatives","ETHF0:USTF0",1749932612640,4.68485,2507.3,2507.2,24.9419755]
["bitfinex-derivatives","ETHF0:USTF0",1749932612827,4.68485,2507.3,2507.2,25.7393655]
["bitfinex-derivatives","ETHF0:USTF0",1749932613033,4.68485,2507.3,2507.2,24.9419755]
["bitfinex-derivatives","ETHF0:USTF0",1749932614835,4.68485,2507.3,2507.2,0.0059755]
["bitfinex-derivatives","ETHF0:USTF0",1749932615036,5.95495,2507.3,2507.2,0.0059755]
["bitfinex-derivatives","ETHF0:USTF0",1749932618638,1.99348,2507.2,2506.5,24.114]
["bitfinex-derivatives","ETHF0:USTF0",1749932618836,0.79754,2506.7,2506.6,24.937]
["bitfinex-derivatives","ETHF0:USTF0",1749932620039,0.79761,2506.5,2506.4,6.64206413]
["bitfinex-derivatives","ETHF0:USTF0",1749932620243,4.6537,2506.6,2506.5,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1749932620536,1.44589,2506.6,2506.5,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1749932620743,0.79761,2506.5,2506.4,32.37769413]
["bitfinex-derivatives","ETHF0:USTF0",1749932620940,0.6483,2506.6,2506.4,32.37769413]
["bitfinex-derivatives","ETHF0:USTF0",1749932621140,1.4459,2506.6,2506.5,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1749932622239,0.79761,2506.5,2506.4,31.58006413]
["bitfinex-derivatives","ETHF0:USTF0",1749932622742,0.79761,2506.5,2506.4,31.58106413]
["bitfinex-derivatives","ETHF0:USTF0",1749932622942,1.44589,2506.6,2506.5,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1749932623247,0.79761,2506.5,2506.4,31.58106413]
["bitfinex-derivatives","ETHF0:USTF0",1749932623745,0.79761,2506.5,2506.4,32.37870413]
["bitfinex-derivatives","ETHF0:USTF0",1749932625848,0.79761,2506.5,2506.4,31.58106413]
["bitfinex-derivatives","ETHF0:USTF0",1749932628244,0.79761,2506.5,2506.4,0.00406413]
["bitfinex-derivatives","ETHF0:USTF0",1749932628443,2.06461,2506.5,2506.4,0.00406413]
["bitfinex-derivatives","ETHF0:USTF0",1749932628638,2.06461,2506.5,2505.8,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1749932628639,7.79861,2506.5,2505.8,8.6049]
["bitfinex-derivatives","ETHF0:USTF0",1749932628947,0.7978,2505.9,2505.8,8.6208]
["bitfinex-derivatives","ETHF0:USTF0",1749932629144,0.7978,2505.9,2505.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1749932629346,0.7978,2505.9,2505.8,26.42853]
["bitfinex-derivatives","ETHF0:USTF0",1749932630141,0.7978,2505.9,2505.8,25.6307]
["bitfinex-derivatives","ETHF0:USTF0",1749932630341,0.79786,2505.7,2505.6,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1749932630546,4.00566,2505.7,2505.6,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1749932630958,0.79786,2505.7,2505.6,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1749932631249,0.79786,2505.7,2505.6,7.43689]
["bitfinex-derivatives","ETHF0:USTF0",1749932631454,0.79786,2505.7,2505.6,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1749932632054,0.79786,2505.7,2505.6,7.43689]
["bitfinex-derivatives","ETHF0:USTF0",1749932634458,5.20247,2505.7,2505.3,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1749932634666,5.20247,2505.7,2505.2,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1749932634667,3.2078,2505.4,2505.2,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1749932634952,0.79815,2504.8,2504.7,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1749932635154,4.00595,2504.8,2504.7,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1749932635357,4.00595,2504.8,2504.6,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1749932635358,0.79825,2504.5,2504.4,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1749932635545,3.2078,2504.8,2504.4,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1749932635546,0.00598886,2504.7,2504.6,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1749932635853,0.00598886,2504.7,2504.6,35.58801]
["bitfinex-derivatives","ETHF0:USTF0",1749932636250,3.8725,2505.6,2504.8,1.99535]
["bitfinex-derivatives","ETHF0:USTF0",1749932636452,3.2078,2505.3,2504.9,26.239]
["bitfinex-derivatives","ETHF0:USTF0",1749932636749,1.99482,2505.5,2505.0,31.582]
["bitfinex-derivatives","ETHF0:USTF0",1749932636952,3.8725,2505.6,2505.1,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1749932637455,3.87848886,2505.6,2505.1,0.80402886]
["bitfinex-derivatives","ETHF0:USTF0",1749932637654,0.798,2505.3,2505.1,0.00598886]
["bitfinex-derivatives","ETHF0:USTF0",1749932637953,0.79802,2505.2,2505.1,0.80403886]
["bitfinex-derivatives","ETHF0:USTF0",1749932638255,0.79802,2505.2,2505.1,0.00598886]
["bitfinex-derivatives","ETHF0:USTF0",1749932638555,4.00582,2505.2,2505.1,0.00598886]
["bitfinex-derivatives","ETHF0:USTF0",1749932640745,3.2078,2505.2,2505.1,0.80403886]
["bitfinex-derivatives","ETHF0:USTF0",1749932640946,4.00582,2505.2,2505.1,0.00598886]
["bitfinex-derivatives","ETHF0:USTF0",1749932642355,0.79826,2504.5,2504.3,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1749932642559,3.2078,2504.4,2504.3,7.44131]
["bitfinex-derivatives","ETHF0:USTF0",1749932642952,4.00605,2504.5,2504.4,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1749932643660,0.79828,2504.4,2504.3,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1749932643860,5.20342,2504.5,2503.7,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1749932644160,0.79845,2503.9,2503.4,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1749932644354,4.00622,2504.0,2503.8,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1749932644550,4.00622,2504.0,2503.9,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1749932644551,3.2078,2504.0,2503.9,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1749932644760,4.00621,2504.0,2503.8,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1749932644958,0.79844,2503.9,2503.8,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1749932645156,3.2078,2504.0,2503.4,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1749932645351,0.79849,2503.8,2503.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1749932645556,0.79845,2503.9,2503.8,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1749932645760,3.2078,2504.0,2503.5,24.945]
["bitfinex-derivatives","ETHF0:USTF0",1749932645958,3.2078,2504.0,2503.8,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1749932646258,0.79845,2503.9,2503.7,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1749932646459,0.79845,2503.9,2503.8,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1749932646655,0.79845,2503.9,2503.7,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1749932646862,3.2078,2504.0,2503.6,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1749932647162,0.79847,2503.9,2503.7,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1749932647364,0.79847,2503.8,2503.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1749932647558,0.79845,2503.9,2503.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1749932648158,0.79847,2503.8,2503.4,32.9322]
["bitfinex-derivatives","ETHF0:USTF0",1749932648663,3.2078,2504.0,2503.4,32.9322]
["bitfinex-derivatives","ETHF0:USTF0",1749932648664,0.79846,2503.9,2503.7,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1749932648865,0.79846,2503.9,2503.8,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1749932649062,0.79847,2503.8,2503.7,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1749932649264,0.79851,2503.7,2503.5,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1749932649466,3.2078,2504.0,2503.5,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1749932649657,0.79846,2503.9,2503.5,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1749932650062,0.79846,2503.9,2503.7,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1749932650354,0.79847,2503.8,2503.7,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1749932650556,0.79846,2503.9,2503.7,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1749932650758,3.2078,2504.0,2503.7,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1749932651055,7.7301,2503.9,2503.3,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1749932651362,1.99663,2503.3,2502.5,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1749932651563,3.2078,2503.1,2502.5,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1749932651753,0.79882,2502.7,2502.6,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1749932652067,3.2078,2502.8,2502.7,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1749932652258,3.2078,2502.8,2502.6,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1749932652456,3.2078,2502.8,2502.7,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1749932652658,3.2078,2502.8,2502.6,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1749932652862,4.0066,2502.8,2502.6,2.10384]
["bitfinex-derivatives","ETHF0:USTF0",1749932653258,3.2078,2502.8,2502.7,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1749932653665,3.2078,2502.8,2502.6,2.10384]
["bitfinex-derivatives","ETHF0:USTF0",1749932653863,4.00661,2502.8,2502.6,2.10384]
["bitfinex-derivatives","ETHF0:USTF0",1749932654061,0.79882,2502.7,2502.6,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1749932654261,0.79885,2502.6,2502.5,31.591]
["bitfinex-derivatives","ETHF0:USTF0",1749932654569,4.00661,2502.8,2502.6,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1749932654760,3.2078,2502.8,2502.7,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1749932655259,3.2078,2502.8,2502.6,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1749932655455,3.2078,2502.8,2502.7,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1749932655658,3.2078,2502.8,2502.6,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1749932655659,3.21378886,2503.2,2503.1,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1749932655863,0.00598886,2503.2,2503.1,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1749932656155,0.6276,2503.9,2503.8,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1749932656359,1.48247,2504.1,2503.5,24.956]
["bitfinex-derivatives","ETHF0:USTF0",1749932656561,0.6841,2504.1,2503.6,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1749932656763,0.79835,2504.2,2504.0,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1749932657265,4.63372,2504.3,2504.1,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1749932657565,0.79834,2504.2,2504.0,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1749932658067,0.79837,2504.1,2503.9,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1749932658359,0.79839,2504.1,2503.9,2.17822]
["bitfinex-derivatives","ETHF0:USTF0",1749932658960,0.79839,2504.1,2504.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1749932659271,0.79837,2504.1,2504.0,0.40905013]
["bitfinex-derivatives","ETHF0:USTF0",1749932659557,3.2078,2504.3,2504.1,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1749932659765,4.00613,2504.3,2504.1,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1749932660061,0.79834,2504.2,2504.0,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1749932660369,3.2078,2504.3,2504.2,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1749932661267,0.80427886,2504.4,2504.2,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1749932661764,0.00598886,2504.4,2504.3,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1749932662465,0.00598886,2504.4,2504.3,2.10361]
["bitfinex-derivatives","ETHF0:USTF0",1749932665266,0.00598886,2504.4,2504.3,7.10361]
["bitfinex-derivatives","ETHF0:USTF0",1749932665662,3.2078,2504.9,2504.8,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1749932665868,3.2078,2504.9,2504.3,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1749932666166,0.79834,2504.2,2504.1,33.02365]
["bitfinex-derivatives","ETHF0:USTF0",1749932666460,0.79833,2504.3,2504.2,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1749932666665,0.79829,2504.4,2504.3,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1749932666866,0.00598886,2504.5,2504.4,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1749932667257,0.79829,2504.4,2504.2,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1749932667458,0.79831,2504.3,2504.2,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1749932667659,0.79834,2504.2,2504.1,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1749932668163,3.2078,2504.3,2504.1,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1749932668464,3.2078,2504.3,2504.2,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1749932669766,4.00611,2504.3,2504.2,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1749932669973,0.79834,2504.2,2504.1,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1749932670275,4.00612,2504.3,2504.2,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1749932670468,3.2078,2504.3,2504.2,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1749932670972,5.734,2504.4,2504.3,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1749932671474,0.00598886,2504.5,2504.1,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1749932671670,0.79834,2504.3,2504.2,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1749932672070,0.7983,2504.4,2504.3,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1749932673674,0.80425886,2504.5,2504.4,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1749932673878,1.10343059,2504.5,2504.4,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1749932674070,0.00598886,2504.5,2504.4,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1749932674272,0.00598886,2504.5,2504.4,37.37828]
["bitfinex-derivatives","ETHF0:USTF0",1749932674470,3.2078,2504.9,2504.8,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1749932674767,3.2078,2505.2,2504.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749932674971,0.79807,2505.1,2504.8,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1749932675166,4.00583,2505.2,2505.1,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1749932675868,0.79805,2505.1,2505.0,1.48849]
["bitfinex-derivatives","ETHF0:USTF0",1749932677078,4.00584,2505.2,2505.1,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1749932677972,4.00584,2505.2,2505.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1749932678277,4.00584,2505.2,2505.1,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1749932678577,0.79805,2505.1,2505.0,1.48847]
["bitfinex-derivatives","ETHF0:USTF0",1749932679586,3.2078,2505.2,2505.1,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1749932679875,5.73998886,2505.4,2505.3,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1749932680273,6.53794886,2505.4,2505.3,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1749932680965,0.79801,2505.3,2505.2,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1749932681169,5.73998886,2505.4,2505.3,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1749932682476,5.73998886,2505.4,2505.1,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1749932682678,0.79805,2505.1,2505.0,1.48845]
["bitfinex-derivatives","ETHF0:USTF0",1749932682980,0.79805,2505.2,2505.1,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1749932683177,0.79801,2505.3,2505.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1749932683374,0.00598886,2505.4,2505.3,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1749932683676,0.00598886,2505.4,2505.3,2.16299]
["bitfinex-derivatives","ETHF0:USTF0",1749932684674,0.00598886,2505.4,2505.2,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1749932684872,0.00598886,2505.4,2505.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1749932685069,0.79802,2505.3,2505.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1749932685476,0.00598886,2505.4,2505.1,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1749932685676,0.00598886,2505.4,2505.3,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1749932685874,0.00598886,2505.4,2505.3,4.00579]
["bitfinex-derivatives","ETHF0:USTF0",1749932686077,6.3716,2506.1,2506.0,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1749932686281,0.6376,2506.1,2506.0,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1749932686488,0.6376,2506.1,2505.9,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1749932686781,0.79779,2506.0,2505.9,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1749932686978,1.99443,2506.0,2505.7,0.00598886]
["bitfinex-derivatives","ETHF0:USTF0",1749932687187,4.00563,2505.8,2505.7,0.00598886]
["bitfinex-derivatives","ETHF0:USTF0",1749932687576,6.40002195,2505.8,2505.7,0.00598886]
["bitfinex-derivatives","ETHF0:USTF0",1749932687978,11.40002195,2505.8,2505.7,0.00598886]
["bitfinex-derivatives","ETHF0:USTF0",1749932689780,6.40002195,2505.8,2505.7,0.00598886]
["bitfinex-derivatives","ETHF0:USTF0",1749932692182,5.10452195,2505.8,2505.7,0.00598886]
["bitfinex-derivatives","ETHF0:USTF0",1749932692700,4.00563,2505.8,2505.7,0.00598886]
["bitfinex-derivatives","ETHF0:USTF0",1749932695888,4.00563,2505.8,2505.7,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749932696080,5.10460312,2505.8,2505.7,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749932697088,10.83860312,2505.8,2505.7,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749932699888,22.46760312,2505.8,2505.7,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749932700094,0.79815,2504.8,2504.7,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1749932700291,0.79825,2504.5,2504.4,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1749932700588,0.79828,2504.4,2504.3,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1749932700783,0.79828,2504.4,2504.3,1.45131]
["bitfinex-derivatives","ETHF0:USTF0",1749932701183,0.00598886,2504.6,2504.3,1.45131]
["bitfinex-derivatives","ETHF0:USTF0",1749932701184,0.00598886,2504.6,2504.3,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1749932701383,0.80421886,2504.6,2504.5,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1749932701782,0.79825,2504.5,2504.4,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1749932701990,0.80422886,2504.6,2504.5,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1749932702291,0.00598886,2504.6,2504.5,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1749932702487,5.734,2505.0,2504.9,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1749932702792,5.734,2505.0,2504.8,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1749932703091,0.79815,2504.8,2504.7,7.975]
["bitfinex-derivatives","ETHF0:USTF0",1749932703288,5.734,2505.0,2504.9,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1749932703597,4.01182886,2505.2,2505.1,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1749932703788,3.21378886,2505.2,2505.1,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1749932703988,3.21378886,2505.2,2505.1,7.42705]
["bitfinex-derivatives","ETHF0:USTF0",1749932704484,4.01180886,2505.2,2505.1,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1749932704784,0.79812,2504.9,2504.8,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1749932705185,0.79811,2505.0,2504.8,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1749932705386,0.79812,2504.9,2504.8,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1749932706193,0.79812,2504.9,2504.8,2.80815]
["bitfinex-derivatives","ETHF0:USTF0",1749932707484,3.84118886,2505.2,2504.8,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1749932707696,3.21378886,2505.2,2505.1,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1749932708095,3.2078,2505.5,2505.4,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1749932708294,0.79793,2505.5,2505.4,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1749932708494,0.79793,2505.5,2505.4,7.42293]
["bitfinex-derivatives","ETHF0:USTF0",1749932708694,0.79793,2505.5,2505.4,8.67833]
["bitfinex-derivatives","ETHF0:USTF0",1749932709095,0.79796,2505.4,2505.3,2.11147]
["bitfinex-derivatives","ETHF0:USTF0",1749932709298,0.79795,2505.5,2505.4,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1749932709493,0.79796,2505.4,2505.3,9.1939]
["bitfinex-derivatives","ETHF0:USTF0",1749932709694,0.79796,2505.4,2505.3,9.99189]
["bitfinex-derivatives","ETHF0:USTF0",1749932710293,0.79796,2505.4,2505.3,8.10789]
["bitfinex-derivatives","ETHF0:USTF0",1749932710592,0.79796,2505.4,2505.3,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1749932710789,0.79795,2505.5,2505.4,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1749932711191,0.79796,2505.4,2505.3,7.3099]
["bitfinex-derivatives","ETHF0:USTF0",1749932711394,0.79792,2505.6,2505.5,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1749932711691,0.80387886,2505.7,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749932711898,0.79789,2505.6,2505.5,2.12481]
["bitfinex-derivatives","ETHF0:USTF0",1749932712199,0.80386886,2505.7,2505.6,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1749932712799,0.79789,2505.6,2505.5,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1749932713302,0.79789,2505.6,2505.5,33.6778]
["bitfinex-derivatives","ETHF0:USTF0",1749932713797,0.79789,2505.6,2505.5,33.67781]
["bitfinex-derivatives","ETHF0:USTF0",1749932714201,0.80386886,2505.7,2505.6,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1749932714603,0.00598886,2505.7,2505.6,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1749932714794,0.80384886,2505.7,2505.6,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1749932715520,0.00598886,2505.7,2505.6,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1749932715714,0.00598886,2505.7,2505.6,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1749932717314,0.79771,2506.2,2506.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749932717511,1.90068615,2506.2,2506.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749932717714,0.79777,2506.0,2505.9,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1749932718014,0.79786,2505.7,2505.6,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1749932719015,0.79786,2505.7,2505.6,7.4219]
["bitfinex-derivatives","ETHF0:USTF0",1749932719210,0.79786,2505.7,2505.6,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1749932719710,0.79786,2505.7,2505.6,7.4219]
["bitfinex-derivatives","ETHF0:USTF0",1749932722316,0.79786,2505.7,2505.6,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1749932722517,0.79786,2505.7,2505.6,7.4219]
["bitfinex-derivatives","ETHF0:USTF0",1749932722910,0.79786,2505.7,2505.6,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1749932723117,0.79786,2505.7,2505.6,7.4219]
["bitfinex-derivatives","ETHF0:USTF0",1749932723711,0.00394804,2505.9,2505.8,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1749932723917,0.00394804,2505.9,2505.8,25.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749932724718,0.00394804,2505.9,2505.8,27.03363]
["bitfinex-derivatives","ETHF0:USTF0",1749932724920,0.00394804,2505.9,2505.8,30.24143]
["bitfinex-derivatives","ETHF0:USTF0",1749932725423,0.80174804,2505.9,2505.8,5.31843]
["bitfinex-derivatives","ETHF0:USTF0",1749932725608,0.80174804,2505.9,2505.8,36.86443]
["bitfinex-derivatives","ETHF0:USTF0",1749932726511,0.80174804,2505.9,2505.5,1.99479]
["bitfinex-derivatives","ETHF0:USTF0",1749932726512,0.7979,2505.6,2505.5,9.8318]
["bitfinex-derivatives","ETHF0:USTF0",1749932726724,0.00394804,2505.9,2505.8,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1749932726922,0.80174804,2505.9,2505.8,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1749932730027,0.00394804,2505.9,2505.8,4.00563]
["bitfinex-derivatives","ETHF0:USTF0",1749932730214,0.00394804,2505.9,2505.8,5.91533]
["bitfinex-derivatives","ETHF0:USTF0",1749932730411,0.80174804,2505.9,2505.8,5.91533]
["bitfinex-derivatives","ETHF0:USTF0",1749932731327,0.00394804,2505.9,2505.8,5.91533]
["bitfinex-derivatives","ETHF0:USTF0",1749932733026,0.80174804,2505.9,2505.8,37.45733]
["bitfinex-derivatives","ETHF0:USTF0",1749932733221,0.00394804,2505.9,2505.8,37.45733]
["bitfinex-derivatives","ETHF0:USTF0",1749932733422,0.80174804,2505.9,2505.8,37.45733]
["bitfinex-derivatives","ETHF0:USTF0",1749932733618,0.80174804,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749932734620,0.7979,2505.6,2505.5,34.7488]
["bitfinex-derivatives","ETHF0:USTF0",1749932735019,0.7979,2505.6,2505.5,35.54673]
["bitfinex-derivatives","ETHF0:USTF0",1749932735927,0.79788,2505.7,2505.6,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1749932736233,0.79786,2505.8,2505.7,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1749932736524,0.00394804,2505.9,2505.5,34.7488]
["bitfinex-derivatives","ETHF0:USTF0",1749932736724,0.7979,2505.6,2505.5,35.54671]
["bitfinex-derivatives","ETHF0:USTF0",1749932737027,0.79787,2505.7,2505.6,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1749932737230,0.79785,2505.8,2505.7,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1749932738027,0.00394804,2505.9,2505.8,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1749932738326,1.1070801,2505.9,2505.8,25.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749932738630,0.00394804,2505.9,2505.8,28.92363]
["bitfinex-derivatives","ETHF0:USTF0",1749932740524,0.80174804,2505.9,2505.8,28.92363]
["bitfinex-derivatives","ETHF0:USTF0",1749932740928,0.00394804,2505.9,2505.8,28.92363]
["bitfinex-derivatives","ETHF0:USTF0",1749932742932,5.734,2506.7,2506.2,1.99424]
["bitfinex-derivatives","ETHF0:USTF0",1749932743128,5.734,2506.7,2506.5,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1749932743129,2.55548004,2506.6,2506.5,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1749932744432,2.55548004,2506.6,2506.3,24.917]
["bitfinex-derivatives","ETHF0:USTF0",1749932744433,0.79763,2506.5,2506.4,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1749932744930,0.79764,2506.4,2506.3,25.71466]
["bitfinex-derivatives","ETHF0:USTF0",1749932745128,0.79764,2506.4,2506.3,24.917]
["bitfinex-derivatives","ETHF0:USTF0",1749932745629,0.79767,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749932745828,0.79767,2506.3,2506.2,35.54048]
["bitfinex-derivatives","ETHF0:USTF0",1749932746228,0.79766,2506.4,2506.3,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1749932746430,0.79763,2506.5,2506.4,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1749932746632,0.79763,2506.5,2506.4,25.71162]
["bitfinex-derivatives","ETHF0:USTF0",1749932747429,0.6538,2506.6,2506.5,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1749932747731,0.79761,2506.5,2506.4,25.71162]
["bitfinex-derivatives","ETHF0:USTF0",1749932748527,0.79761,2506.5,2506.4,24.914]
["bitfinex-derivatives","ETHF0:USTF0",1749932749224,1.4514,2506.6,2506.5,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1749932749630,0.79761,2506.5,2506.4,24.914]
["bitfinex-derivatives","ETHF0:USTF0",1749932750230,0.79761,2506.5,2506.4,25.71164]
["bitfinex-derivatives","ETHF0:USTF0",1749932751237,1.45139,2506.6,2506.5,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1749932752125,5.734,2507.1,2506.8,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749932752331,1.8992238,2507.0,2506.9,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1749932752723,1.3628,2507.1,2507.0,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1749932753038,2.16022,2507.1,2507.0,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1749932753438,1.3628,2507.1,2507.0,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1749932754139,1.3059,2507.4,2506.9,6.48658]
["bitfinex-derivatives","ETHF0:USTF0",1749932754339,0.79737,2507.3,2507.2,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749932754540,0.79737,2507.3,2507.2,32.32336]
["bitfinex-derivatives","ETHF0:USTF0",1749932755041,1.89887906,2507.3,2507.2,32.32336]
["bitfinex-derivatives","ETHF0:USTF0",1749932755236,1.89887906,2507.3,2507.2,32.32339]
["bitfinex-derivatives","ETHF0:USTF0",1749932755434,1.89887906,2507.3,2507.2,31.526]
["bitfinex-derivatives","ETHF0:USTF0",1749932755643,0.79751,2506.8,2506.7,0.00598886]
["bitfinex-derivatives","ETHF0:USTF0",1749932755833,0.79751,2506.8,2506.7,32.32953886]
["bitfinex-derivatives","ETHF0:USTF0",1749932756533,0.7975,2506.9,2506.8,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1749932756841,0.79747,2507.0,2506.9,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1749932757138,0.79751,2506.9,2506.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1749932757537,0.79751,2506.8,2506.7,6.62398886]
["bitfinex-derivatives","ETHF0:USTF0",1749932757840,0.79751,2506.8,2506.7,0.00598886]
["bitfinex-derivatives","ETHF0:USTF0",1749932758140,1.99411,2506.5,2506.0,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1749932758334,0.79774,2506.1,2506.0,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1749932759836,5.2268,2506.4,2506.0,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1749932760138,0.79774,2506.1,2506.0,7.41576]
["bitfinex-derivatives","ETHF0:USTF0",1749932760439,4.68136,2506.4,2506.2,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1749932760640,1.47354,2506.4,2506.3,24.907]
["bitfinex-derivatives","ETHF0:USTF0",1749932763542,1.47354,2506.4,2506.3,25.70467]
["bitfinex-derivatives","ETHF0:USTF0",1749932763844,3.2078,2506.9,2506.3,24.907]
["bitfinex-derivatives","ETHF0:USTF0",1749932764038,4.5361,2506.9,2506.4,8.5748]
["bitfinex-derivatives","ETHF0:USTF0",1749932764245,0.79774,2506.1,2506.0,9.8268]
["bitfinex-derivatives","ETHF0:USTF0",1749932764446,0.79774,2506.1,2506.0,34.7338]
["bitfinex-derivatives","ETHF0:USTF0",1749932766041,0.79774,2506.1,2506.0,35.53157]
["bitfinex-derivatives","ETHF0:USTF0",1749932766243,0.79774,2506.1,2506.0,34.7338]
["bitfinex-derivatives","ETHF0:USTF0",1749932767444,0.79774,2506.1,2506.0,35.53155]
["bitfinex-derivatives","ETHF0:USTF0",1749932768047,0.79774,2506.1,2506.0,35.53157]
["bitfinex-derivatives","ETHF0:USTF0",1749932768243,0.7978,2505.9,2505.8,0.00598886]
["bitfinex-derivatives","ETHF0:USTF0",1749932768442,0.7978,2505.9,2505.8,24.91298886]
["bitfinex-derivatives","ETHF0:USTF0",1749932769053,0.7978,2505.9,2505.8,0.00598886]
["bitfinex-derivatives","ETHF0:USTF0",1749932769249,0.7978,2505.9,2505.8,24.91298886]
["bitfinex-derivatives","ETHF0:USTF0",1749932769753,0.79779,2506.0,2505.8,24.91298886]
["bitfinex-derivatives","ETHF0:USTF0",1749932769944,3.2078,2506.2,2505.9,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1749932770144,0.6707,2506.3,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749932770343,0.6707,2506.3,2506.0,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1749932770540,0.79771,2506.2,2506.1,25.70473]
["bitfinex-derivatives","ETHF0:USTF0",1749932770740,0.6707,2506.3,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749932770741,2.6649,2506.3,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749932771055,0.79777,2506.0,2505.9,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1749932771256,0.79777,2506.0,2505.9,31.521]
["bitfinex-derivatives","ETHF0:USTF0",1749932771848,0.7978,2505.9,2505.8,24.91198886]
["bitfinex-derivatives","ETHF0:USTF0",1749932772050,2.784,2505.9,2505.8,0.00598886]
["bitfinex-derivatives","ETHF0:USTF0",1749932772850,3.88591916,2505.9,2505.8,0.00598886]
["bitfinex-derivatives","ETHF0:USTF0",1749932773050,12.09371916,2505.9,2505.8,0.00598886]
["bitfinex-derivatives","ETHF0:USTF0",1749932773249,0.79793,2505.5,2505.4,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1749932773751,0.79793,2505.5,2505.4,25.5966]
["bitfinex-derivatives","ETHF0:USTF0",1749932774462,0.79799,2505.3,2505.2,4.01180886]
["bitfinex-derivatives","ETHF0:USTF0",1749932774754,0.79798,2505.4,2505.3,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1749932774950,0.79795,2505.5,2505.4,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1749932775347,0.79799,2505.3,2505.2,0.00598886]
["bitfinex-derivatives","ETHF0:USTF0",1749932779666,0.79799,2505.3,2505.2,24.91598886]
["bitfinex-derivatives","ETHF0:USTF0",1749932783270,5.734,2505.5,2505.2,24.91598886]
["bitfinex-derivatives","ETHF0:USTF0",1749932783468,0.80386886,2505.7,2505.6,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1749932783469,0.00598886,2505.7,2505.6,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1749932783667,3.2078,2506.6,2505.6,35.5327]
["bitfinex-derivatives","ETHF0:USTF0",1749932783864,0.79766,2506.4,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749932784064,3.2078,2506.6,2506.0,34.1195]
["bitfinex-derivatives","ETHF0:USTF0",1749932784261,1.10192076,2506.5,2506.0,36.1139]
["bitfinex-derivatives","ETHF0:USTF0",1749932784466,3.2078,2506.6,2506.2,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1749932784665,0.79764,2506.4,2506.3,24.91]
["bitfinex-derivatives","ETHF0:USTF0",1749932785672,0.79763,2506.5,2506.4,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1749932785874,0.79764,2506.4,2506.3,24.91]
["bitfinex-derivatives","ETHF0:USTF0",1749932787174,3.2078,2506.6,2506.3,25.70767]
["bitfinex-derivatives","ETHF0:USTF0",1749932787381,0.79764,2506.4,2506.3,24.91]
["bitfinex-derivatives","ETHF0:USTF0",1749932788175,0.79764,2506.4,2506.3,26.2688]
["bitfinex-derivatives","ETHF0:USTF0",1749932788677,0.79764,2506.4,2506.3,27.06647]
["bitfinex-derivatives","ETHF0:USTF0",1749932789081,0.79764,2506.4,2506.3,26.2688]
["bitfinex-derivatives","ETHF0:USTF0",1749932794073,0.79764,2506.4,2506.3,27.06647]
["bitfinex-derivatives","ETHF0:USTF0",1749932794280,0.79759,2506.6,2506.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1749932794577,0.79762,2506.5,2506.4,7.41363]
["bitfinex-derivatives","ETHF0:USTF0",1749932794780,0.79767,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749932794983,0.79767,2506.3,2506.2,28.1098]
["bitfinex-derivatives","ETHF0:USTF0",1749932795376,0.79767,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749932795679,0.79783,2505.8,2505.7,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1749932795881,1.99475,2505.7,2505.2,0.00598886]
["bitfinex-derivatives","ETHF0:USTF0",1749932796179,0.79799,2505.3,2505.2,0.00598886]
["bitfinex-derivatives","ETHF0:USTF0",1749932796787,0.6825,2505.5,2505.2,0.00598886]
["bitfinex-derivatives","ETHF0:USTF0",1749932796984,3.2078,2505.8,2505.2,1.36498886]
["bitfinex-derivatives","ETHF0:USTF0",1749932797285,4.00565,2505.8,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749932797586,3.2078,2505.8,2505.7,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1749932798084,0.79799,2505.3,2505.2,0.00598886]
["bitfinex-derivatives","ETHF0:USTF0",1749932798284,1.89863682,2505.3,2505.2,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749932798488,6.89863682,2505.3,2505.2,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749932798684,3.89803682,2505.3,2505.2,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749932800687,1.48049,2505.3,2505.2,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749932801286,0.79798,2505.4,2505.2,0.79802886]
["bitfinex-derivatives","ETHF0:USTF0",1749932801486,3.2078,2505.5,2505.2,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749932801681,0.79796,2505.4,2505.3,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1749932801879,4.00575,2505.5,2505.3,2.05718]
["bitfinex-derivatives","ETHF0:USTF0",1749932802594,4.00573,2505.5,2505.4,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1749932802789,4.00573,2505.5,2505.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1749932802991,0.79793,2505.5,2505.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1749932803191,0.79796,2505.4,2505.3,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1749932803391,0.79794,2505.5,2505.3,7.40896]
["bitfinex-derivatives","ETHF0:USTF0",1749932803593,0.79796,2505.4,2505.3,8.75746]
["bitfinex-derivatives","ETHF0:USTF0",1749932804690,0.79795,2505.5,2505.3,8.75746]
["bitfinex-derivatives","ETHF0:USTF0",1749932805887,0.79796,2505.4,2505.3,8.75746]
["bitfinex-derivatives","ETHF0:USTF0",1749932806091,0.79795,2505.5,2505.3,8.75746]
["bitfinex-derivatives","ETHF0:USTF0",1749932806492,0.79795,2505.5,2505.4,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1749932806992,1.43196,2505.8,2505.3,13.16225]
["bitfinex-derivatives","ETHF0:USTF0",1749932807193,0.6341,2505.8,2505.7,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1749932807590,0.79788,2505.7,2505.6,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1749932808394,0.79785,2505.8,2505.7,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1749932809185,5.734,2506.0,2505.7,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1749932809389,6.53178,2506.0,2505.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1749932809592,0.7978,2505.9,2505.8,2.72483]
["bitfinex-derivatives","ETHF0:USTF0",1749932809790,5.734,2506.0,2505.8,2.72483]
["bitfinex-derivatives","ETHF0:USTF0",1749932809791,6.53179,2506.0,2505.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1749932810698,0.7978,2505.9,2505.8,2.72482]
["bitfinex-derivatives","ETHF0:USTF0",1749932811792,6.53179,2506.0,2505.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1749932811994,5.734,2506.0,2505.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1749932812193,6.53177,2506.0,2505.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1749932812390,0.6384,2506.2,2505.8,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1749932812594,0.7978,2505.9,2505.8,2.72481]
["bitfinex-derivatives","ETHF0:USTF0",1749932813093,0.6384,2506.2,2506.0,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1749932813094,0.79775,2506.1,2506.0,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1749932813296,5.734,2506.4,2506.0,24.901]
["bitfinex-derivatives","ETHF0:USTF0",1749932813592,0.79774,2506.1,2506.0,25.69875]
["bitfinex-derivatives","ETHF0:USTF0",1749932813798,0.6914,2506.4,2506.0,24.901]
["bitfinex-derivatives","ETHF0:USTF0",1749932814096,5.20765886,2506.7,2506.1,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1749932814300,1.79132251,2506.6,2506.2,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1749932814596,0.79762,2506.5,2506.4,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1749932815092,0.6914,2506.6,2506.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1749932815093,0.79767,2506.3,2506.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1749932816299,0.79767,2506.3,2506.2,2.18671]
["bitfinex-derivatives","ETHF0:USTF0",1749932816499,0.7978,2505.9,2505.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1749932816698,3.2078,2506.4,2505.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1749932816699,0.79778,2506.0,2505.9,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1749932816997,0.7978,2506.0,2505.9,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1749932817197,0.7978,2506.0,2505.9,2.07259]
["bitfinex-derivatives","ETHF0:USTF0",1749932817397,0.79776,2506.1,2506.0,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1749932817593,0.79772,2506.2,2506.1,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1749932818495,0.7977,2506.3,2506.0,31.508]
["bitfinex-derivatives","ETHF0:USTF0",1749932818698,0.79774,2506.1,2506.0,31.508]
["bitfinex-derivatives","ETHF0:USTF0",1749932819498,0.79774,2506.1,2506.0,32.30577]
["bitfinex-derivatives","ETHF0:USTF0",1749932819701,0.79773,2506.2,2506.1,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1749932820103,0.79773,2506.2,2506.1,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1749932820294,0.79774,2506.1,2506.0,32.30574]
["bitfinex-derivatives","ETHF0:USTF0",1749932820500,0.79774,2506.1,2506.0,32.30374]
["bitfinex-derivatives","ETHF0:USTF0",1749932820904,2.6986,2506.6,2506.0,31.506]
["bitfinex-derivatives","ETHF0:USTF0",1749932821203,2.17369,2506.6,2506.2,1.99427]
["bitfinex-derivatives","ETHF0:USTF0",1749932821403,3.21378886,2506.7,2506.3,26.2381]
["bitfinex-derivatives","ETHF0:USTF0",1749932821604,3.21378886,2506.7,2506.5,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1749932821605,0.79759,2506.6,2506.5,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1749932822105,0.00598886,2506.7,2506.6,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1749932822295,0.00598886,2506.7,2506.6,25.69258]
["bitfinex-derivatives","ETHF0:USTF0",1749932830008,1.3181,2507.3,2506.8,1.99375]
["bitfinex-derivatives","ETHF0:USTF0",1749932830209,0.6263,2507.3,2507.2,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749932830403,0.6263,2507.3,2507.2,25.68539]
["bitfinex-derivatives","ETHF0:USTF0",1749932830610,0.79736,2507.3,2507.2,25.68539]
["bitfinex-derivatives","ETHF0:USTF0",1749932831301,0.79736,2507.3,2507.2,24.888]
["bitfinex-derivatives","ETHF0:USTF0",1749932834214,0.79736,2507.3,2507.2,25.68539]
["bitfinex-derivatives","ETHF0:USTF0",1749932834411,0.79733,2507.4,2507.3,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1749932834612,0.79732,2507.4,2507.3,7.40035]
["bitfinex-derivatives","ETHF0:USTF0",1749932834813,0.80328,2507.5,2507.4,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749932835315,0.80328,2507.5,2507.4,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1749932835711,0.80328,2507.5,2507.4,1.44362]
["bitfinex-derivatives","ETHF0:USTF0",1749932835911,0.00598,2507.5,2507.4,1.44362]
["bitfinex-derivatives","ETHF0:USTF0",1749932836117,0.00598,2507.5,2507.4,2.70332]
["bitfinex-derivatives","ETHF0:USTF0",1749932837517,0.80327,2507.5,2507.4,2.70332]
["bitfinex-derivatives","ETHF0:USTF0",1749932838019,0.79739,2507.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749932838218,0.79738,2507.3,2507.2,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749932839218,0.79739,2507.2,2507.1,34.6898]
["bitfinex-derivatives","ETHF0:USTF0",1749932839612,0.79739,2507.2,2507.1,35.48722]
["bitfinex-derivatives","ETHF0:USTF0",1749932839814,0.79737,2507.3,2507.2,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749932840019,0.79739,2507.2,2507.1,35.48721]
["bitfinex-derivatives","ETHF0:USTF0",1749932840513,0.79738,2507.3,2507.2,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749932841325,0.79739,2507.2,2507.1,35.48722]
["bitfinex-derivatives","ETHF0:USTF0",1749932841513,0.79738,2507.3,2507.2,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1749932843116,0.79739,2507.2,2507.1,35.4872]
["bitfinex-derivatives","ETHF0:USTF0",1749932843319,0.79737,2507.3,2507.2,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749932845822,0.79739,2507.2,2507.1,32.2794]
["bitfinex-derivatives","ETHF0:USTF0",1749932847222,1.26078,2507.5,2507.1,31.482]
["bitfinex-derivatives","ETHF0:USTF0",1749932847428,0.79734,2507.4,2507.3,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749932847722,0.79734,2507.4,2507.3,25.67132]
["bitfinex-derivatives","ETHF0:USTF0",1749932848620,0.80329,2507.5,2507.4,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749932849320,0.79732,2507.4,2507.3,25.67134]
["bitfinex-derivatives","ETHF0:USTF0",1749932850715,0.00598,2507.5,2507.4,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749932850918,1.3751,2508.0,2507.9,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1749932851118,2.35492311,2508.6,2508.5,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749932851317,0.79694,2508.6,2508.5,24.872]
["bitfinex-derivatives","ETHF0:USTF0",1749932852519,0.79701,2508.4,2508.3,0.00598886]
["bitfinex-derivatives","ETHF0:USTF0",1749932852724,0.6487,2508.5,2507.4,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1749932852916,0.79729,2507.5,2507.4,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1749932853117,3.2078,2507.7,2507.4,32.26631]
["bitfinex-derivatives","ETHF0:USTF0",1749932853417,0.79729,2507.5,2507.4,31.469]
["bitfinex-derivatives","ETHF0:USTF0",1749932854319,0.79729,2507.5,2507.4,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1749932854525,0.79729,2507.5,2507.4,31.468]
["bitfinex-derivatives","ETHF0:USTF0",1749932856018,1.48569,2507.5,2507.4,31.468]
["bitfinex-derivatives","ETHF0:USTF0",1749932856618,1.48569,2507.5,2507.4,32.26532]
["bitfinex-derivatives","ETHF0:USTF0",1749932856824,0.6884,2507.5,2507.4,32.26532]
["bitfinex-derivatives","ETHF0:USTF0",1749932857819,3.2078,2508.0,2507.4,31.468]
["bitfinex-derivatives","ETHF0:USTF0",1749932858021,4.00495,2508.0,2507.8,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1749932858228,4.00495,2508.0,2507.9,24.866]
["bitfinex-derivatives","ETHF0:USTF0",1749932858924,1.47952,2508.1,2507.9,24.866]
["bitfinex-derivatives","ETHF0:USTF0",1749932859130,0.6548,2508.3,2508.2,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1749932859423,0.6548,2508.3,2508.2,32.25807]
["bitfinex-derivatives","ETHF0:USTF0",1749932860925,1.45184,2508.3,2508.2,31.461]
["bitfinex-derivatives","ETHF0:USTF0",1749932861125,1.45184,2508.3,2508.2,32.25807]
["bitfinex-derivatives","ETHF0:USTF0",1749932861126,0.6548,2508.3,2508.2,32.25807]
["bitfinex-derivatives","ETHF0:USTF0",1749932863427,0.6824,2508.5,2508.4,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749932863628,1.77962793,2508.5,2508.4,25.66001]
["bitfinex-derivatives","ETHF0:USTF0",1749932864126,1.77962793,2508.5,2508.4,24.863]
["bitfinex-derivatives","ETHF0:USTF0",1749932864431,2.57659793,2508.5,2508.4,24.863]
["bitfinex-derivatives","ETHF0:USTF0",1749932865029,3.91639793,2508.5,2508.4,24.863]
["bitfinex-derivatives","ETHF0:USTF0",1749932866135,0.79704,2508.3,2508.2,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1749932866331,0.79704,2508.3,2508.2,32.25207]
["bitfinex-derivatives","ETHF0:USTF0",1749932866728,0.79704,2508.3,2508.2,31.455]
["bitfinex-derivatives","ETHF0:USTF0",1749932868238,0.7971,2508.1,2508.0,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1749932868438,0.7971,2508.1,2508.0,31.453]
["bitfinex-derivatives","ETHF0:USTF0",1749932868439,0.79711,2508.1,2508.0,31.453]
["bitfinex-derivatives","ETHF0:USTF0",1749932869638,0.79711,2508.1,2508.0,32.25013]
["bitfinex-derivatives","ETHF0:USTF0",1749932869835,1.99276,2508.1,2507.7,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1749932870034,3.2078,2507.8,2507.4,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1749932870236,3.2078,2507.5,2507.4,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1749932870540,0.79721,2507.8,2507.4,31.452]
["bitfinex-derivatives","ETHF0:USTF0",1749932870837,1.89314094,2507.7,2507.6,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1749932871037,1.09590094,2507.7,2507.6,25.65525]
["bitfinex-derivatives","ETHF0:USTF0",1749932871241,8.9418,2507.9,2507.6,25.65525]
["bitfinex-derivatives","ETHF0:USTF0",1749932871435,1.0958909,2507.8,2507.6,25.65525]
["bitfinex-derivatives","ETHF0:USTF0",1749932871636,8.9418,2507.9,2507.6,25.65525]
["bitfinex-derivatives","ETHF0:USTF0",1749932871637,1.8931209,2507.7,2507.6,25.65525]
["bitfinex-derivatives","ETHF0:USTF0",1749932871837,0.79726,2507.6,2507.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1749932872036,0.79726,2507.6,2507.5,32.1119]
["bitfinex-derivatives","ETHF0:USTF0",1749932872439,0.79725,2507.7,2507.5,32.90917]
["bitfinex-derivatives","ETHF0:USTF0",1749932872646,0.79726,2507.6,2507.5,32.1119]
["bitfinex-derivatives","ETHF0:USTF0",1749932873058,0.79726,2507.6,2507.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1749932873359,0.79726,2507.6,2507.5,31.451]
["bitfinex-derivatives","ETHF0:USTF0",1749932873558,0.79736,2507.3,2507.2,0.00598886]
["bitfinex-derivatives","ETHF0:USTF0",1749932873860,0.79735,2507.4,2507.2,32.25435886]
["bitfinex-derivatives","ETHF0:USTF0",1749932874059,0.6856,2507.5,2507.2,32.25435886]
["bitfinex-derivatives","ETHF0:USTF0",1749932874461,0.79734,2507.4,2507.2,32.25435886]
["bitfinex-derivatives","ETHF0:USTF0",1749932874656,0.6856,2507.5,2507.2,31.45698886]
["bitfinex-derivatives","ETHF0:USTF0",1749932874861,0.79734,2507.4,2507.2,31.45698886]
["bitfinex-derivatives","ETHF0:USTF0",1749932875061,0.79734,2507.4,2507.3,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749932875263,4.64117,2507.6,2507.5,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1749932875459,4.64117,2507.6,2507.5,25.65529]
["bitfinex-derivatives","ETHF0:USTF0",1749932875658,4.64117,2507.6,2507.5,24.858]
["bitfinex-derivatives","ETHF0:USTF0",1749932875862,5.73663251,2507.6,2507.5,24.858]
["bitfinex-derivatives","ETHF0:USTF0",1749932876065,5.73663251,2507.6,2507.5,25.65529]
["bitfinex-derivatives","ETHF0:USTF0",1749932876257,5.73663251,2507.6,2507.5,24.858]
["bitfinex-derivatives","ETHF0:USTF0",1749932876459,4.64117,2507.6,2507.5,24.858]
["bitfinex-derivatives","ETHF0:USTF0",1749932876664,5.7368666,2507.6,2507.5,24.858]
["bitfinex-derivatives","ETHF0:USTF0",1749932877264,5.7368666,2507.6,2507.5,25.65529]
["bitfinex-derivatives","ETHF0:USTF0",1749932877465,5.7368666,2507.6,2507.5,24.858]
["bitfinex-derivatives","ETHF0:USTF0",1749932878970,0.79736,2507.3,2507.2,6.59998886]
["bitfinex-derivatives","ETHF0:USTF0",1749932879158,0.79736,2507.3,2507.2,31.45898886]
["bitfinex-derivatives","ETHF0:USTF0",1749932880262,0.79736,2507.3,2507.2,32.25637886]
["bitfinex-derivatives","ETHF0:USTF0",1749932880862,0.79736,2507.3,2507.2,31.45898886]
["bitfinex-derivatives","ETHF0:USTF0",1749932881270,0.79736,2507.3,2507.2,32.25637886]
["bitfinex-derivatives","ETHF0:USTF0",1749932881459,0.79736,2507.3,2507.2,31.45898886]
["bitfinex-derivatives","ETHF0:USTF0",1749932883374,0.79736,2507.3,2507.2,31.45998886]
["bitfinex-derivatives","ETHF0:USTF0",1749932884871,5.734,2507.4,2507.3,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749932885063,3.2078,2507.8,2507.7,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1749932885269,0.79713,2508.0,2507.9,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749932885471,0.79713,2508.0,2507.9,25.65514]
["bitfinex-derivatives","ETHF0:USTF0",1749932886077,0.79713,2508.0,2507.9,24.858]
["bitfinex-derivatives","ETHF0:USTF0",1749932886974,0.79713,2508.0,2507.9,25.65516]
["bitfinex-derivatives","ETHF0:USTF0",1749932887679,1.46712,2508.1,2507.9,25.65516]
["bitfinex-derivatives","ETHF0:USTF0",1749932887867,0.6488,2508.2,2507.9,24.858]
["bitfinex-derivatives","ETHF0:USTF0",1749932888073,0.79704,2508.3,2508.1,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1749932888273,0.79704,2508.3,2508.2,25.65407]
["bitfinex-derivatives","ETHF0:USTF0",1749932888469,1.89173307,2508.3,2508.2,24.857]
["bitfinex-derivatives","ETHF0:USTF0",1749932888875,1.89173307,2508.3,2508.2,25.65407]
["bitfinex-derivatives","ETHF0:USTF0",1749932889072,1.09469307,2508.3,2508.2,25.65407]
["bitfinex-derivatives","ETHF0:USTF0",1749932889479,1.89173307,2508.3,2508.2,25.65407]
["bitfinex-derivatives","ETHF0:USTF0",1749932889680,4.00483,2508.4,2508.3,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1749932889879,1.09495726,2508.4,2508.3,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1749932890281,1.09495726,2508.4,2508.2,26.1958]
["bitfinex-derivatives","ETHF0:USTF0",1749932890583,5.28999,2508.5,2508.3,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749932890783,1.89214362,2508.4,2508.3,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749932891175,0.79711,2508.1,2507.8,3.8399]
["bitfinex-derivatives","ETHF0:USTF0",1749932891381,0.79711,2508.1,2507.9,31.442]
["bitfinex-derivatives","ETHF0:USTF0",1749932891684,0.79709,2508.2,2508.0,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749932891887,0.7971,2508.1,2508.0,31.442]
["bitfinex-derivatives","ETHF0:USTF0",1749932892283,1.89220661,2508.1,2508.0,31.442]
["bitfinex-derivatives","ETHF0:USTF0",1749932892577,0.79716,2507.9,2507.8,3.8399]
["bitfinex-derivatives","ETHF0:USTF0",1749932892783,4.00496,2507.9,2507.8,24.852]
["bitfinex-derivatives","ETHF0:USTF0",1749932893185,5.73357503,2507.9,2507.8,24.852]
["bitfinex-derivatives","ETHF0:USTF0",1749932893390,0.79726,2507.6,2507.5,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1749932893687,3.2078,2507.6,2507.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1749932893986,0.79732,2507.4,2507.3,7.2628]
["bitfinex-derivatives","ETHF0:USTF0",1749932894183,0.79732,2507.4,2507.3,32.1148]
["bitfinex-derivatives","ETHF0:USTF0",1749932894384,3.2078,2507.6,2507.3,32.91213]
["bitfinex-derivatives","ETHF0:USTF0",1749932894584,0.79729,2507.5,2507.3,32.91213]
["bitfinex-derivatives","ETHF0:USTF0",1749932894781,0.79729,2507.5,2507.4,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749932895382,0.79729,2507.5,2507.3,34.27653]
["bitfinex-derivatives","ETHF0:USTF0",1749932895582,0.79732,2507.4,2507.3,34.27653]
["bitfinex-derivatives","ETHF0:USTF0",1749932895980,0.79731,2507.5,2507.3,34.27653]
["bitfinex-derivatives","ETHF0:USTF0",1749932896179,0.79732,2507.4,2507.3,34.27653]
["bitfinex-derivatives","ETHF0:USTF0",1749932896384,4.00508,2507.6,2507.4,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1749932896585,4.00508,2507.6,2507.5,24.852]
["bitfinex-derivatives","ETHF0:USTF0",1749932896784,5.10042314,2507.6,2507.5,24.852]
["bitfinex-derivatives","ETHF0:USTF0",1749932897083,1.89262314,2507.6,2507.5,24.852]
["bitfinex-derivatives","ETHF0:USTF0",1749932897482,0.7972,2507.8,2507.7,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1749932897680,1.89283941,2507.8,2507.7,25.64823]
["bitfinex-derivatives","ETHF0:USTF0",1749932897880,1.09563941,2507.8,2507.7,25.64823]
["bitfinex-derivatives","ETHF0:USTF0",1749932899182,1.09563941,2507.8,2507.7,32.23623]
["bitfinex-derivatives","ETHF0:USTF0",1749932900385,1.89283941,2507.8,2507.7,32.23623]
["bitfinex-derivatives","ETHF0:USTF0",1749932901082,1.09563941,2507.8,2507.7,32.23623]
["bitfinex-derivatives","ETHF0:USTF0",1749932901386,1.89283941,2507.8,2507.7,31.439]
["bitfinex-derivatives","ETHF0:USTF0",1749932901688,1.09563941,2507.8,2507.7,32.23623]
["bitfinex-derivatives","ETHF0:USTF0",1749932903090,0.79717,2507.9,2507.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749932903292,0.79716,2507.9,2507.8,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1749932903784,1.8932514,2507.9,2507.8,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1749932904691,1.8932514,2507.9,2507.8,31.438]
["bitfinex-derivatives","ETHF0:USTF0",1749932905595,1.0960914,2507.9,2507.8,24.849]
["bitfinex-derivatives","ETHF0:USTF0",1749932905796,2.5520514,2507.9,2507.8,24.849]
["bitfinex-derivatives","ETHF0:USTF0",1749932906091,0.79724,2507.7,2507.5,4.69057]
["bitfinex-derivatives","ETHF0:USTF0",1749932906292,0.79724,2507.7,2507.6,31.437]
["bitfinex-derivatives","ETHF0:USTF0",1749932907694,0.79724,2507.7,2507.6,32.23326]
["bitfinex-derivatives","ETHF0:USTF0",1749932907888,0.79724,2507.7,2507.6,33.56786]
["bitfinex-derivatives","ETHF0:USTF0",1749932908088,0.6588,2507.9,2507.6,32.7706]
["bitfinex-derivatives","ETHF0:USTF0",1749932908290,1.0960422,2507.8,2507.7,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1749932908490,0.79713,2508.1,2507.7,26.1172]
["bitfinex-derivatives","ETHF0:USTF0",1749932908691,1.09608219,2508.0,2507.9,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1749932909000,1.09608219,2508.0,2507.9,26.91433]
["bitfinex-derivatives","ETHF0:USTF0",1749932909593,2.36090311,2508.6,2508.2,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1749932909797,0.79702,2508.4,2508.3,24.847]
["bitfinex-derivatives","ETHF0:USTF0",1749932910089,1.89337067,2508.4,2508.3,25.64404]
["bitfinex-derivatives","ETHF0:USTF0",1749932910295,1.89337067,2508.4,2508.3,26.32964]
["bitfinex-derivatives","ETHF0:USTF0",1749932910492,1.89337067,2508.4,2508.3,26.8018]
["bitfinex-derivatives","ETHF0:USTF0",1749932911101,1.89337067,2508.4,2508.3,27.59884]
["bitfinex-derivatives","ETHF0:USTF0",1749932911397,1.09635067,2508.4,2508.3,27.59884]
["bitfinex-derivatives","ETHF0:USTF0",1749932911801,1.89336067,2508.4,2508.3,26.8018]
["bitfinex-derivatives","ETHF0:USTF0",1749932912894,1.09635067,2508.4,2508.3,27.59884]
["bitfinex-derivatives","ETHF0:USTF0",1749932913093,1.89336067,2508.4,2508.3,26.8018]
["bitfinex-derivatives","ETHF0:USTF0",1749932918095,1.89336067,2508.4,2508.3,25.5326]
["bitfinex-derivatives","ETHF0:USTF0",1749932921402,0.79713,2508.0,2507.9,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1749932921596,0.79713,2508.0,2507.9,32.7216]
["bitfinex-derivatives","ETHF0:USTF0",1749932921796,0.79713,2508.0,2507.9,33.3997]
["bitfinex-derivatives","ETHF0:USTF0",1749932922500,0.79713,2508.0,2507.9,34.19686]
["bitfinex-derivatives","ETHF0:USTF0",1749932923398,3.21378,2508.6,2507.9,38.3997]
["bitfinex-derivatives","ETHF0:USTF0",1749932923596,0.79709,2508.2,2508.1,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1749932923794,0.79709,2508.2,2508.1,25.63408]
["bitfinex-derivatives","ETHF0:USTF0",1749932924496,0.79709,2508.2,2508.1,24.837]
["bitfinex-derivatives","ETHF0:USTF0",1749932924698,0.79709,2508.2,2508.1,25.6341]
["bitfinex-derivatives","ETHF0:USTF0",1749932926797,0.79709,2508.2,2508.1,24.837]
["bitfinex-derivatives","ETHF0:USTF0",1749932927192,0.79709,2508.2,2508.1,26.1925]
["bitfinex-derivatives","ETHF0:USTF0",1749932928401,0.79709,2508.2,2508.1,26.9896]
["bitfinex-derivatives","ETHF0:USTF0",1749932928706,0.79706,2508.3,2508.2,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1749932929016,0.00598,2508.6,2508.5,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749932929205,0.00598,2508.6,2508.5,25.63197]
["bitfinex-derivatives","ETHF0:USTF0",1749932929206,1.10242721,2508.6,2508.5,25.63197]
["bitfinex-derivatives","ETHF0:USTF0",1749932929505,0.00598,2508.6,2508.5,25.63197]
["bitfinex-derivatives","ETHF0:USTF0",1749932929706,0.00598,2508.6,2508.5,26.88447]
["bitfinex-derivatives","ETHF0:USTF0",1749932929908,0.80292,2508.6,2508.5,26.88447]
["bitfinex-derivatives","ETHF0:USTF0",1749932930506,0.00598,2508.6,2508.5,26.88447]
["bitfinex-derivatives","ETHF0:USTF0",1749932930900,0.80292,2508.6,2508.5,26.88447]
["bitfinex-derivatives","ETHF0:USTF0",1749932931605,0.00598,2508.6,2508.5,26.88447]
["bitfinex-derivatives","ETHF0:USTF0",1749932931997,0.80292,2508.6,2508.5,26.88447]
["bitfinex-derivatives","ETHF0:USTF0",1749932933610,0.00598,2508.6,2508.5,26.88447]
["bitfinex-derivatives","ETHF0:USTF0",1749932935309,2.35492311,2509.6,2508.8,1.99218]
["bitfinex-derivatives","ETHF0:USTF0",1749932935505,2.41094034,2509.5,2509.4,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749932935820,1.3744,2510.0,2509.5,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749932936122,2.41049996,2509.9,2509.8,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749932936415,3.20702996,2509.9,2509.8,25.62556]
["bitfinex-derivatives","ETHF0:USTF0",1749932936810,3.20702996,2509.9,2509.8,32.20456]
["bitfinex-derivatives","ETHF0:USTF0",1749932936811,2.41049996,2509.9,2509.8,32.20456]
["bitfinex-derivatives","ETHF0:USTF0",1749932937116,3.20621007,2509.9,2509.8,32.20456]
["bitfinex-derivatives","ETHF0:USTF0",1749932937319,2.11053,2509.9,2509.8,32.20456]
["bitfinex-derivatives","ETHF0:USTF0",1749932937515,3.2078,2510.2,2509.8,32.20456]
["bitfinex-derivatives","ETHF0:USTF0",1749932937516,3.2078,2510.2,2510.1,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749932937712,3.27589268,2510.2,2510.1,25.62147]
["bitfinex-derivatives","ETHF0:USTF0",1749932938110,0.06809268,2510.2,2510.1,25.62147]
["bitfinex-derivatives","ETHF0:USTF0",1749932938418,0.06809268,2510.2,2510.1,24.825]
["bitfinex-derivatives","ETHF0:USTF0",1749932938419,0.86452268,2510.2,2510.1,24.825]
["bitfinex-derivatives","ETHF0:USTF0",1749932938620,0.79643,2510.2,2510.1,24.825]
["bitfinex-derivatives","ETHF0:USTF0",1749932939121,3.2078,2510.3,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749932939322,0.79656,2509.8,2509.7,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1749932939616,0.79659,2509.7,2509.1,24.112]
["bitfinex-derivatives","ETHF0:USTF0",1749932939820,4.00439,2509.7,2509.1,24.112]
["bitfinex-derivatives","ETHF0:USTF0",1749932940019,0.79675,2509.2,2509.1,48.932]
["bitfinex-derivatives","ETHF0:USTF0",1749932940213,0.79679,2509.1,2509.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1749932940407,3.8444,2509.4,2508.6,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1749932940718,0.79688,2508.8,2508.7,31.397]
["bitfinex-derivatives","ETHF0:USTF0",1749932940908,0.6816455,2509.0,2508.7,31.397]
["bitfinex-derivatives","ETHF0:USTF0",1749932941311,0.79688,2508.8,2508.7,31.397]
["bitfinex-derivatives","ETHF0:USTF0",1749932941612,0.6816455,2509.0,2508.7,32.19388]
["bitfinex-derivatives","ETHF0:USTF0",1749932941820,0.6816455,2509.0,2508.7,31.397]
["bitfinex-derivatives","ETHF0:USTF0",1749932942021,0.79687,2508.9,2508.7,31.397]
["bitfinex-derivatives","ETHF0:USTF0",1749932942223,0.79688,2508.8,2508.7,31.397]
["bitfinex-derivatives","ETHF0:USTF0",1749932943824,3.2137455,2509.0,2508.7,31.397]
["bitfinex-derivatives","ETHF0:USTF0",1749932944122,0.06809268,2509.2,2509.1,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1749932944326,0.06809268,2509.2,2509.1,35.40158]
["bitfinex-derivatives","ETHF0:USTF0",1749932944635,2.0475,2510.1,2509.7,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749932944915,0.79656,2509.8,2509.7,7.37459]
["bitfinex-derivatives","ETHF0:USTF0",1749932945121,0.79656,2509.8,2509.7,31.396]
["bitfinex-derivatives","ETHF0:USTF0",1749932945312,0.79656,2509.8,2509.7,32.19259]
["bitfinex-derivatives","ETHF0:USTF0",1749932946013,0.79656,2509.8,2509.7,31.396]
["bitfinex-derivatives","ETHF0:USTF0",1749932947417,0.79659,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749932947715,0.79659,2509.7,2509.6,24.815]
["bitfinex-derivatives","ETHF0:USTF0",1749932949222,0.06809268,2509.8,2509.6,24.815]
["bitfinex-derivatives","ETHF0:USTF0",1749932949423,0.06809268,2509.8,2509.7,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749932949921,0.79655,2509.9,2509.7,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749932950322,0.79655,2509.9,2509.7,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749932950620,0.79654,2509.9,2509.8,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749932950829,0.86463268,2509.9,2509.8,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749932951219,0.06809268,2509.9,2509.7,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1749932951419,0.06809268,2509.9,2509.8,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749932951929,0.79652,2510.0,2509.8,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749932952126,0.79655,2509.9,2509.7,2.10248]
["bitfinex-derivatives","ETHF0:USTF0",1749932952430,0.79652,2510.0,2509.9,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1749932954929,3.2078,2510.2,2510.1,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749932955125,4.00425,2510.2,2510.1,24.811]
["bitfinex-derivatives","ETHF0:USTF0",1749932955330,3.2078,2510.2,2510.1,25.60747]
["bitfinex-derivatives","ETHF0:USTF0",1749932956432,0.06809268,2510.5,2510.1,25.60747]
["bitfinex-derivatives","ETHF0:USTF0",1749932956634,0.79643,2510.2,2510.1,24.811]
["bitfinex-derivatives","ETHF0:USTF0",1749932957633,3.2078,2510.3,2510.1,31.38]
["bitfinex-derivatives","ETHF0:USTF0",1749932957835,0.7965,2510.0,2509.9,0.00597681]
["bitfinex-derivatives","ETHF0:USTF0",1749932958029,0.7965,2510.0,2509.9,31.38497681]
["bitfinex-derivatives","ETHF0:USTF0",1749932958335,0.7965,2510.0,2509.9,31.38297681]
["bitfinex-derivatives","ETHF0:USTF0",1749932959140,0.7965,2510.0,2509.9,0.00597681]
["bitfinex-derivatives","ETHF0:USTF0",1749932959339,9.0043,2510.0,2509.9,0.00597681]
["bitfinex-derivatives","ETHF0:USTF0",1749932959541,10.096453,2510.0,2509.9,0.00597681]
["bitfinex-derivatives","ETHF0:USTF0",1749932959742,10.096453,2510.0,2509.3,24.101]
["bitfinex-derivatives","ETHF0:USTF0",1749932959743,1.99157,2509.7,2509.3,24.101]
["bitfinex-derivatives","ETHF0:USTF0",1749932959941,0.79669,2509.4,2509.3,30.67]
["bitfinex-derivatives","ETHF0:USTF0",1749932960140,0.79669,2509.4,2509.3,55.477]
["bitfinex-derivatives","ETHF0:USTF0",1749932960541,0.79669,2509.4,2509.3,30.67]
["bitfinex-derivatives","ETHF0:USTF0",1749932960742,0.79669,2509.4,2509.3,55.477]
["bitfinex-derivatives","ETHF0:USTF0",1749932961143,0.79669,2509.4,2509.3,31.376]
["bitfinex-derivatives","ETHF0:USTF0",1749932962136,0.79669,2509.4,2509.3,24.807]
["bitfinex-derivatives","ETHF0:USTF0",1749932962333,0.79675,2509.2,2509.1,6.57497681]
["bitfinex-derivatives","ETHF0:USTF0",1749932962538,0.79675,2509.2,2509.1,31.38197681]
["bitfinex-derivatives","ETHF0:USTF0",1749932963243,0.79675,2509.2,2509.1,6.57497681]
["bitfinex-derivatives","ETHF0:USTF0",1749932963547,0.79675,2509.2,2509.1,31.38197681]
["bitfinex-derivatives","ETHF0:USTF0",1749932964658,5.79675,2509.2,2509.1,0.00597681]
["bitfinex-derivatives","ETHF0:USTF0",1749932964948,6.89056264,2509.2,2509.1,0.00597681]
["bitfinex-derivatives","ETHF0:USTF0",1749932965639,1.89056264,2509.2,2509.1,0.00597681]
["bitfinex-derivatives","ETHF0:USTF0",1749932970953,1.09381264,2509.2,2509.1,0.80275681]
["bitfinex-derivatives","ETHF0:USTF0",1749932971249,0.79675,2509.2,2509.1,6.57597681]
["bitfinex-derivatives","ETHF0:USTF0",1749932972450,1.88989866,2509.2,2509.1,6.57597681]
["bitfinex-derivatives","ETHF0:USTF0",1749932972757,1.88989866,2509.2,2509.1,0.00597681]
["bitfinex-derivatives","ETHF0:USTF0",1749932972940,1.88989419,2509.2,2509.1,0.00597681]
["bitfinex-derivatives","ETHF0:USTF0",1749932973146,0.79673,2509.3,2509.2,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749932973349,0.79675,2509.2,2509.1,0.80273681]
["bitfinex-derivatives","ETHF0:USTF0",1749932973554,3.2078,2509.4,2509.1,0.00597681]
["bitfinex-derivatives","ETHF0:USTF0",1749932973749,1.88993558,2509.3,2509.2,7.36774]
["bitfinex-derivatives","ETHF0:USTF0",1749932973948,1.88993558,2509.3,2509.2,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1749932974347,0.79672,2509.3,2509.2,7.36775]
["bitfinex-derivatives","ETHF0:USTF0",1749932974546,4.00451,2509.4,2509.2,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1749932974754,0.79672,2509.3,2509.2,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1749932975055,1.88983669,2509.3,2509.2,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1749932975257,1.88985941,2509.3,2509.2,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1749932975551,1.88985941,2509.3,2509.2,7.36775]
["bitfinex-derivatives","ETHF0:USTF0",1749932975753,0.79672,2509.3,2509.2,7.36775]
["bitfinex-derivatives","ETHF0:USTF0",1749932976050,3.2078,2509.4,2509.3,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749932976251,0.79672,2509.3,2509.2,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1749932976444,3.28525681,2509.6,2509.2,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1749932976650,0.79671,2509.4,2509.2,7.36773]
["bitfinex-derivatives","ETHF0:USTF0",1749932976953,0.79672,2509.3,2509.2,7.36773]
["bitfinex-derivatives","ETHF0:USTF0",1749932977451,1.88965597,2509.3,2509.2,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1749932978852,0.79675,2509.2,2509.1,31.38397681]
["bitfinex-derivatives","ETHF0:USTF0",1749932979060,0.79675,2509.2,2509.1,0.00597681]
["bitfinex-derivatives","ETHF0:USTF0",1749932979249,9.00455,2509.2,2509.1,0.00597681]
["bitfinex-derivatives","ETHF0:USTF0",1749932979451,5.09752258,2509.2,2509.1,0.00597681]
["bitfinex-derivatives","ETHF0:USTF0",1749932980157,0.79694,2508.6,2508.5,24.1]
["bitfinex-derivatives","ETHF0:USTF0",1749932980358,0.79693,2508.7,2508.5,56.1123]
["bitfinex-derivatives","ETHF0:USTF0",1749932980552,0.7969,2508.8,2508.6,2.14073]
["bitfinex-derivatives","ETHF0:USTF0",1749932980956,0.79691,2508.7,2508.6,2.14073]
["bitfinex-derivatives","ETHF0:USTF0",1749932981254,0.79694,2508.6,2508.5,56.1123]
["bitfinex-derivatives","ETHF0:USTF0",1749932981460,2.66217,2509.0,2508.5,56.90926]
["bitfinex-derivatives","ETHF0:USTF0",1749932981658,0.79694,2508.6,2508.5,32.0123]
["bitfinex-derivatives","ETHF0:USTF0",1749932982260,3.2078,2508.9,2508.5,32.80925]
["bitfinex-derivatives","ETHF0:USTF0",1749932982452,0.79694,2508.6,2508.5,33.3616]
["bitfinex-derivatives","ETHF0:USTF0",1749932982758,0.79697,2508.5,2508.4,6.57097681]
["bitfinex-derivatives","ETHF0:USTF0",1749932982950,0.79697,2508.5,2508.4,31.37797681]
["bitfinex-derivatives","ETHF0:USTF0",1749932983350,0.79697,2508.5,2508.4,0.00597681]
["bitfinex-derivatives","ETHF0:USTF0",1749932983661,5.19995,2508.9,2508.4,0.80296681]
["bitfinex-derivatives","ETHF0:USTF0",1749932983864,0.79697,2508.6,2508.4,2.15226681]
["bitfinex-derivatives","ETHF0:USTF0",1749932984156,0.79697,2508.6,2508.4,1.35527681]
["bitfinex-derivatives","ETHF0:USTF0",1749932984354,0.79697,2508.5,2508.4,1.35527681]
["bitfinex-derivatives","ETHF0:USTF0",1749932985863,0.79697,2508.5,2508.4,2.15228681]
["bitfinex-derivatives","ETHF0:USTF0",1749932986064,0.79697,2508.5,2508.4,1.35527681]
["bitfinex-derivatives","ETHF0:USTF0",1749932986561,0.79697,2508.5,2508.4,2.15228681]
["bitfinex-derivatives","ETHF0:USTF0",1749932987061,0.79697,2508.6,2508.5,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749932987253,0.79697,2508.6,2508.4,1.35527681]
["bitfinex-derivatives","ETHF0:USTF0",1749932987454,0.79697,2508.5,2508.4,1.35527681]
["bitfinex-derivatives","ETHF0:USTF0",1749932988357,0.79697,2508.5,2508.4,0.00597681]
["bitfinex-derivatives","ETHF0:USTF0",1749932988563,1.89145151,2508.5,2508.4,24.81397681]
["bitfinex-derivatives","ETHF0:USTF0",1749932989161,1.89145151,2508.5,2508.4,0.00597681]
["bitfinex-derivatives","ETHF0:USTF0",1749932989369,0.79714,2508.0,2507.9,6.566]
["bitfinex-derivatives","ETHF0:USTF0",1749932989659,0.79711,2508.1,2507.9,7.2097]
["bitfinex-derivatives","ETHF0:USTF0",1749932990267,0.79708,2508.2,2508.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1749932990661,0.00597681,2508.3,2508.2,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1749932990856,1.10077762,2508.3,2508.2,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1749932991062,0.79707,2508.2,2508.1,24.807]
["bitfinex-derivatives","ETHF0:USTF0",1749932991373,1.10077762,2508.3,2507.9,7.2097]
["bitfinex-derivatives","ETHF0:USTF0",1749932991374,0.79713,2508.0,2507.9,7.2097]
["bitfinex-derivatives","ETHF0:USTF0",1749932991557,0.79713,2508.0,2507.9,32.0187]
["bitfinex-derivatives","ETHF0:USTF0",1749932991760,0.79713,2508.0,2507.9,32.0177]
["bitfinex-derivatives","ETHF0:USTF0",1749932991960,0.79713,2508.0,2507.9,32.81486]
["bitfinex-derivatives","ETHF0:USTF0",1749932992263,0.79713,2508.0,2507.9,7.2097]
["bitfinex-derivatives","ETHF0:USTF0",1749932992566,0.79713,2508.0,2507.7,0.00597681]
["bitfinex-derivatives","ETHF0:USTF0",1749932992567,0.7972,2507.8,2507.7,6.57197681]
["bitfinex-derivatives","ETHF0:USTF0",1749932992755,0.7972,2507.8,2507.7,31.37997681]
["bitfinex-derivatives","ETHF0:USTF0",1749932993758,1.89110198,2507.8,2507.7,31.37997681]
["bitfinex-derivatives","ETHF0:USTF0",1749932994272,0.7972,2507.8,2507.7,31.37997681]
["bitfinex-derivatives","ETHF0:USTF0",1749932994659,1.3663,2508.1,2507.8,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1749932994966,0.79716,2507.9,2507.8,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1749932995168,1.89057447,2507.9,2507.8,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1749932996066,0.7972,2507.8,2507.7,6.57197681]
["bitfinex-derivatives","ETHF0:USTF0",1749932996266,0.7972,2507.8,2507.7,31.38197681]
["bitfinex-derivatives","ETHF0:USTF0",1749933000470,0.7972,2507.8,2507.7,24.81797681]
["bitfinex-derivatives","ETHF0:USTF0",1749933001168,3.2078,2508.1,2507.7,24.81797681]
["bitfinex-derivatives","ETHF0:USTF0",1749933001371,0.79716,2507.9,2507.7,24.81797681]
["bitfinex-derivatives","ETHF0:USTF0",1749933001671,0.7972,2507.8,2507.7,0.00597681]
["bitfinex-derivatives","ETHF0:USTF0",1749933002871,0.79716,2508.0,2507.7,31.38497681]
["bitfinex-derivatives","ETHF0:USTF0",1749933003172,3.2078,2508.1,2507.7,31.38497681]
["bitfinex-derivatives","ETHF0:USTF0",1749933003374,0.79718,2507.9,2507.8,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749933003570,0.7972,2507.8,2507.7,31.38497681]
["bitfinex-derivatives","ETHF0:USTF0",1749933003877,0.7972,2507.8,2507.7,24.81697681]
["bitfinex-derivatives","ETHF0:USTF0",1749933004478,0.79718,2507.9,2507.7,25.61417681]
["bitfinex-derivatives","ETHF0:USTF0",1749933004776,0.79718,2507.9,2507.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749933004968,0.79714,2508.0,2507.9,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1749933005170,0.79713,2508.0,2507.9,24.811]
["bitfinex-derivatives","ETHF0:USTF0",1749933006074,4.00492,2508.1,2507.9,25.60814]
["bitfinex-derivatives","ETHF0:USTF0",1749933006371,4.00492,2508.1,2508.0,1.43803]
["bitfinex-derivatives","ETHF0:USTF0",1749933006372,3.2078,2508.1,2508.0,1.43803]
["bitfinex-derivatives","ETHF0:USTF0",1749933008165,4.0049,2508.1,2508.0,2.80583]
["bitfinex-derivatives","ETHF0:USTF0",1749933008367,3.2078,2508.1,2508.0,2.80583]
["bitfinex-derivatives","ETHF0:USTF0",1749933008777,0.80301681,2508.3,2508.2,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1749933008970,1.89763328,2508.3,2508.2,25.60707]
["bitfinex-derivatives","ETHF0:USTF0",1749933009169,0.80301681,2508.3,2508.2,25.60707]
["bitfinex-derivatives","ETHF0:USTF0",1749933009376,0.00597681,2508.3,2508.2,25.60707]
["bitfinex-derivatives","ETHF0:USTF0",1749933010672,0.80301681,2508.3,2508.2,24.81]
["bitfinex-derivatives","ETHF0:USTF0",1749933011477,0.00597681,2508.3,2508.2,25.60707]
["bitfinex-derivatives","ETHF0:USTF0",1749933013569,0.6864,2508.8,2508.5,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1749933013778,1.89270677,2508.7,2508.6,32.014]
["bitfinex-derivatives","ETHF0:USTF0",1749933014071,0.79691,2508.7,2508.6,32.81094]
["bitfinex-derivatives","ETHF0:USTF0",1749933015582,0.79701,2508.4,2508.3,4.4851]
["bitfinex-derivatives","ETHF0:USTF0",1749933015769,5.20016,2508.6,2508.0,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1749933015965,0.7971,2508.1,2508.0,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1749933016178,0.7971,2508.1,2508.0,25.4743]
["bitfinex-derivatives","ETHF0:USTF0",1749933017079,0.7971,2508.1,2508.0,26.27143]
["bitfinex-derivatives","ETHF0:USTF0",1749933017275,0.669,2508.3,2508.0,25.4743]
["bitfinex-derivatives","ETHF0:USTF0",1749933017478,0.6722,2508.5,2508.0,25.4743]
["bitfinex-derivatives","ETHF0:USTF0",1749933017673,1.89271876,2508.4,2508.3,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1749933017875,4.00475,2508.6,2508.3,31.367]
["bitfinex-derivatives","ETHF0:USTF0",1749933018177,1.4659,2508.8,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933018485,0.00597681,2508.9,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933018486,0.00597681,2508.9,2508.8,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1749933018775,0.7969,2508.8,2508.7,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1749933018984,1.89271928,2508.8,2508.7,7.35891]
["bitfinex-derivatives","ETHF0:USTF0",1749933019281,0.7969,2508.8,2508.7,7.35891]
["bitfinex-derivatives","ETHF0:USTF0",1749933019781,0.79691,2508.7,2508.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1749933019972,0.79702,2508.4,2508.3,7.35901]
["bitfinex-derivatives","ETHF0:USTF0",1749933020179,0.79702,2508.4,2508.3,32.16301]
["bitfinex-derivatives","ETHF0:USTF0",1749933020869,0.797,2508.5,2508.4,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1749933021069,0.79701,2508.4,2508.3,32.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749933021273,0.79701,2508.4,2508.3,31.366]
["bitfinex-derivatives","ETHF0:USTF0",1749933021676,0.79704,2508.3,2508.2,9.7698]
["bitfinex-derivatives","ETHF0:USTF0",1749933021872,0.79704,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933022077,0.79704,2508.3,2508.2,34.5728]
["bitfinex-derivatives","ETHF0:USTF0",1749933022283,0.79704,2508.3,2508.2,35.36987]
["bitfinex-derivatives","ETHF0:USTF0",1749933022878,0.79703,2508.4,2508.3,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1749933023679,0.6749,2508.6,2508.2,34.5728]
["bitfinex-derivatives","ETHF0:USTF0",1749933023882,0.6749,2508.6,2508.2,35.929]
["bitfinex-derivatives","ETHF0:USTF0",1749933024182,0.79692,2508.7,2508.6,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1749933024477,0.79692,2508.7,2508.6,31.364]
["bitfinex-derivatives","ETHF0:USTF0",1749933025183,0.797,2508.5,2508.3,2.16462]
["bitfinex-derivatives","ETHF0:USTF0",1749933025382,0.79697,2508.5,2508.4,31.364]
["bitfinex-derivatives","ETHF0:USTF0",1749933025582,0.79697,2508.5,2508.4,32.16101]
["bitfinex-derivatives","ETHF0:USTF0",1749933025782,0.79697,2508.5,2508.4,31.364]
["bitfinex-derivatives","ETHF0:USTF0",1749933026486,1.99238,2508.6,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933026675,1.47917,2508.5,2508.4,31.363]
["bitfinex-derivatives","ETHF0:USTF0",1749933026882,0.79696,2508.6,2508.4,31.363]
["bitfinex-derivatives","ETHF0:USTF0",1749933027081,0.79696,2508.6,2508.5,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1749933027383,0.79697,2508.5,2508.4,32.15998]
["bitfinex-derivatives","ETHF0:USTF0",1749933028087,0.79704,2508.3,2508.2,4.4736]
["bitfinex-derivatives","ETHF0:USTF0",1749933028391,0.79704,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933028584,0.79704,2508.3,2508.2,34.5688]
["bitfinex-derivatives","ETHF0:USTF0",1749933028884,0.79704,2508.3,2508.2,35.36587]
["bitfinex-derivatives","ETHF0:USTF0",1749933029885,0.79702,2508.4,2508.3,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749933030382,0.79702,2508.4,2508.3,2.13331]
["bitfinex-derivatives","ETHF0:USTF0",1749933030886,0.79694,2508.7,2508.6,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1749933031185,0.79694,2508.7,2508.6,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1749933031484,1.89359265,2508.7,2508.6,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1749933032681,1.09665265,2508.7,2508.6,32.15794]
["bitfinex-derivatives","ETHF0:USTF0",1749933032883,0.79689,2508.8,2508.7,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1749933033083,0.79691,2508.7,2508.6,32.15792]
["bitfinex-derivatives","ETHF0:USTF0",1749933033284,1.89623764,2508.7,2508.6,32.15792]
["bitfinex-derivatives","ETHF0:USTF0",1749933033485,0.80285681,2508.9,2508.6,31.361]
["bitfinex-derivatives","ETHF0:USTF0",1749933033686,0.80285681,2508.9,2508.8,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1749933033990,1.90217407,2508.9,2508.8,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1749933034184,1.90217407,2508.9,2508.8,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1749933034686,3.2078,2509.5,2508.9,1.99208]
["bitfinex-derivatives","ETHF0:USTF0",1749933034880,1.09977866,2509.4,2509.3,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749933035080,1.89653862,2509.4,2509.3,24.799]
["bitfinex-derivatives","ETHF0:USTF0",1749933035683,1.09983862,2509.4,2509.3,25.59572]
["bitfinex-derivatives","ETHF0:USTF0",1749933035881,1.89652862,2509.4,2509.3,25.59572]
["bitfinex-derivatives","ETHF0:USTF0",1749933036286,1.09983862,2509.4,2509.3,25.59572]
["bitfinex-derivatives","ETHF0:USTF0",1749933036483,1.09983862,2509.4,2509.3,26.98352]
["bitfinex-derivatives","ETHF0:USTF0",1749933036690,0.79669,2509.4,2509.3,26.98352]
["bitfinex-derivatives","ETHF0:USTF0",1749933036992,0.79669,2509.4,2509.3,26.1868]
["bitfinex-derivatives","ETHF0:USTF0",1749933037288,0.79669,2509.4,2509.3,26.9835]
["bitfinex-derivatives","ETHF0:USTF0",1749933038585,0.79669,2509.4,2509.3,26.1868]
["bitfinex-derivatives","ETHF0:USTF0",1749933038984,0.79667,2509.5,2509.4,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749933039179,0.80261681,2509.6,2509.5,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749933039584,0.00597681,2509.6,2509.5,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749933039889,0.00597681,2509.6,2509.5,2.14206]
["bitfinex-derivatives","ETHF0:USTF0",1749933040288,0.00597681,2509.6,2509.5,5.34986]
["bitfinex-derivatives","ETHF0:USTF0",1749933040589,0.00597681,2509.6,2509.5,10.34986]
["bitfinex-derivatives","ETHF0:USTF0",1749933043100,0.79649,2510.1,2509.7,1.99145]
["bitfinex-derivatives","ETHF0:USTF0",1749933043300,3.2078,2510.2,2509.8,31.344]
["bitfinex-derivatives","ETHF0:USTF0",1749933043495,3.15230736,2512.2,2509.9,35.2031]
["bitfinex-derivatives","ETHF0:USTF0",1749933043789,3.2078,2512.5,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933043990,2.31430481,2512.4,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933044189,2.31430481,2512.4,2511.8,25.264]
["bitfinex-derivatives","ETHF0:USTF0",1749933044190,0.79589,2511.9,2511.8,25.264]
["bitfinex-derivatives","ETHF0:USTF0",1749933044396,0.79593,2511.8,2511.7,0.00597681]
["bitfinex-derivatives","ETHF0:USTF0",1749933044692,8.69073,2511.8,2511.7,0.00597681]
["bitfinex-derivatives","ETHF0:USTF0",1749933045398,6.555,2511.8,2511.7,0.00597681]
["bitfinex-derivatives","ETHF0:USTF0",1749933047198,7.35093,2511.8,2511.7,0.00597681]
["bitfinex-derivatives","ETHF0:USTF0",1749933047393,8.61043,2511.8,2511.7,0.00597681]
["bitfinex-derivatives","ETHF0:USTF0",1749933048190,6.555,2511.8,2511.7,0.00597681]
["bitfinex-derivatives","ETHF0:USTF0",1749933049400,7.35093,2511.8,2511.7,0.00597681]
["bitfinex-derivatives","ETHF0:USTF0",1749933050893,0.79602,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933051296,0.79622,2510.9,2510.7,4.5724]
["bitfinex-derivatives","ETHF0:USTF0",1749933051499,0.79625,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933051697,0.79629,2510.7,2510.5,25.234]
["bitfinex-derivatives","ETHF0:USTF0",1749933052000,6.846,2510.9,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933052001,6.85197681,2510.9,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933052197,0.79634,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933052396,0.79632,2510.6,2510.5,25.235]
["bitfinex-derivatives","ETHF0:USTF0",1749933053004,0.79632,2510.6,2510.4,28.4328]
["bitfinex-derivatives","ETHF0:USTF0",1749933053197,0.79637,2510.4,2510.3,0.00597681]
["bitfinex-derivatives","ETHF0:USTF0",1749933059505,6.85197681,2510.9,2510.7,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749933059707,0.79625,2510.8,2510.7,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749933060208,6.85197681,2510.9,2510.8,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749933060513,0.79628,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933062714,0.79637,2510.4,2510.3,0.00597681]
["bitfinex-derivatives","ETHF0:USTF0",1749933063408,2.06987,2510.4,2510.3,0.00597681]
["bitfinex-derivatives","ETHF0:USTF0",1749933063608,0.79637,2510.4,2510.3,0.00597681]
["bitfinex-derivatives","ETHF0:USTF0",1749933063911,6.846,2510.5,2510.4,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749933064218,0.00597681,2510.9,2510.5,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749933064514,0.7963,2510.7,2510.5,25.98133]
["bitfinex-derivatives","ETHF0:USTF0",1749933064708,7.64821681,2510.9,2510.5,25.185]
["bitfinex-derivatives","ETHF0:USTF0",1749933064916,0.00597681,2510.9,2510.8,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749933065307,0.00597681,2510.9,2510.8,2.16855]
["bitfinex-derivatives","ETHF0:USTF0",1749933066520,0.80218681,2510.9,2510.8,2.16855]
["bitfinex-derivatives","ETHF0:USTF0",1749933066821,8.1856,2511.6,2510.8,7.16855]
["bitfinex-derivatives","ETHF0:USTF0",1749933067011,8.1856,2511.6,2511.1,4.00393]
["bitfinex-derivatives","ETHF0:USTF0",1749933067210,0.79612,2511.2,2511.1,4.00393]
["bitfinex-derivatives","ETHF0:USTF0",1749933067413,3.2078,2512.0,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933067706,0.79609,2511.3,2511.2,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1749933067911,0.79609,2511.3,2511.2,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1749933068313,0.796,2511.6,2511.5,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749933068515,0.79602,2511.5,2511.4,25.172]
["bitfinex-derivatives","ETHF0:USTF0",1749933069213,0.79602,2511.5,2511.4,28.3798]
["bitfinex-derivatives","ETHF0:USTF0",1749933069612,0.06809268,2511.5,2511.4,25.156]
["bitfinex-derivatives","ETHF0:USTF0",1749933069922,0.86411268,2511.5,2511.4,25.156]
["bitfinex-derivatives","ETHF0:USTF0",1749933070413,0.79606,2511.4,2511.2,2.74981]
["bitfinex-derivatives","ETHF0:USTF0",1749933070619,0.79606,2511.4,2511.3,25.147]
["bitfinex-derivatives","ETHF0:USTF0",1749933071007,0.79609,2511.3,2511.2,25.147]
["bitfinex-derivatives","ETHF0:USTF0",1749933071207,0.79612,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933073515,1.99043,2511.1,2510.8,28.3498]
["bitfinex-derivatives","ETHF0:USTF0",1749933073715,0.86430268,2510.9,2510.8,28.3498]
["bitfinex-derivatives","ETHF0:USTF0",1749933073916,0.86430268,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933074723,0.79621,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933074924,1.9907,2510.8,2510.3,0.00597681]
["bitfinex-derivatives","ETHF0:USTF0",1749933075217,0.79637,2510.4,2510.3,0.00597681]
["bitfinex-derivatives","ETHF0:USTF0",1749933075717,1.75993632,2510.4,2510.3,0.00597681]
["bitfinex-derivatives","ETHF0:USTF0",1749933075927,0.79644,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933076219,7.56044,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933076625,0.79656,2509.8,2509.7,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1749933078120,0.7966,2509.7,2509.6,28.3468]
["bitfinex-derivatives","ETHF0:USTF0",1749933078516,0.7966,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933078825,0.7966,2509.7,2509.6,28.3318]
["bitfinex-derivatives","ETHF0:USTF0",1749933079424,0.7966,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933081527,6.766,2509.8,2509.5,0.00597681]
["bitfinex-derivatives","ETHF0:USTF0",1749933081528,0.79663,2509.6,2509.5,0.00597681]
["bitfinex-derivatives","ETHF0:USTF0",1749933082518,1.99181,2509.3,2508.9,25.103]
["bitfinex-derivatives","ETHF0:USTF0",1749933082834,6.766,2509.4,2508.9,25.89983]
["bitfinex-derivatives","ETHF0:USTF0",1749933083027,0.7968,2509.1,2508.9,25.89983]
["bitfinex-derivatives","ETHF0:USTF0",1749933083217,0.79687,2508.9,2508.7,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1749933083422,11.2386,2509.4,2508.7,27.1412]
["bitfinex-derivatives","ETHF0:USTF0",1749933083423,0.79683,2509.0,2508.7,27.1412]
["bitfinex-derivatives","ETHF0:USTF0",1749933083622,0.79683,2509.0,2508.8,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749933083823,0.79683,2509.0,2508.7,27.1412]
["bitfinex-derivatives","ETHF0:USTF0",1749933084120,0.79683,2509.0,2508.9,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749933084323,0.79685,2508.9,2508.8,2.17496]
["bitfinex-derivatives","ETHF0:USTF0",1749933084527,0.79685,2509.0,2508.8,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1749933084829,0.80278681,2509.1,2508.9,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1749933085023,0.00597681,2509.1,2508.8,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1749933085328,6.767,2509.0,2508.7,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1749933085623,7.56383,2509.0,2508.8,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749933085829,7.56383,2509.0,2508.7,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1749933086129,6.767,2509.0,2508.7,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1749933086328,7.56382,2509.0,2508.8,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749933086525,6.767,2509.0,2508.9,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749933086734,0.00597681,2509.1,2509.0,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749933086928,0.6679,2509.7,2509.0,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1749933087117,0.6529,2510.1,2510.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1749933087322,7.4063,2510.2,2509.8,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749933087518,7.4063,2510.2,2509.7,25.7649]
["bitfinex-derivatives","ETHF0:USTF0",1749933087729,0.79653,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933087929,0.79656,2509.9,2509.7,26.56148]
["bitfinex-derivatives","ETHF0:USTF0",1749933088129,0.79655,2509.9,2509.7,26.56148]
["bitfinex-derivatives","ETHF0:USTF0",1749933088324,0.00597681,2510.1,2509.7,26.56148]
["bitfinex-derivatives","ETHF0:USTF0",1749933088325,0.79656,2509.8,2509.7,26.56148]
["bitfinex-derivatives","ETHF0:USTF0",1749933088631,0.80245681,2510.1,2509.7,25.7649]
["bitfinex-derivatives","ETHF0:USTF0",1749933088825,0.00597681,2510.1,2509.8,4.4679]
["bitfinex-derivatives","ETHF0:USTF0",1749933089025,0.00597681,2510.1,2509.9,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749933089228,0.80246681,2510.1,2509.9,2.05661]
["bitfinex-derivatives","ETHF0:USTF0",1749933089832,0.7965,2510.0,2509.9,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1749933090234,0.00597681,2510.1,2509.9,2.05662]
["bitfinex-derivatives","ETHF0:USTF0",1749933090423,0.80246681,2510.1,2509.9,2.05662]
["bitfinex-derivatives","ETHF0:USTF0",1749933090717,0.7965,2510.0,2509.9,2.05662]
["bitfinex-derivatives","ETHF0:USTF0",1749933091231,0.7965,2510.0,2509.9,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1749933093833,0.79653,2509.9,2509.8,29.06136]
["bitfinex-derivatives","ETHF0:USTF0",1749933094129,0.7965,2510.0,2509.9,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749933094334,0.79653,2509.9,2509.8,28.2648]
["bitfinex-derivatives","ETHF0:USTF0",1749933095038,0.79653,2509.9,2509.8,29.06136]
["bitfinex-derivatives","ETHF0:USTF0",1749933095426,0.79653,2509.9,2509.8,28.2648]
["bitfinex-derivatives","ETHF0:USTF0",1749933096129,0.79653,2509.9,2509.8,29.06136]
["bitfinex-derivatives","ETHF0:USTF0",1749933096335,0.79652,2510.0,2509.8,28.2648]
["bitfinex-derivatives","ETHF0:USTF0",1749933096533,0.79653,2509.9,2509.8,30.31335]
["bitfinex-derivatives","ETHF0:USTF0",1749933096729,0.79653,2509.9,2509.8,29.5168]
["bitfinex-derivatives","ETHF0:USTF0",1749933096924,0.79653,2509.9,2509.8,30.31336]
["bitfinex-derivatives","ETHF0:USTF0",1749933097330,0.00597681,2510.1,2509.8,30.31336]
["bitfinex-derivatives","ETHF0:USTF0",1749933097525,0.7965,2510.0,2509.8,30.31336]
["bitfinex-derivatives","ETHF0:USTF0",1749933097735,0.80247681,2510.1,2509.9,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1749933097933,0.7965,2510.0,2509.9,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1749933099332,0.80246681,2510.1,2509.9,2.13013]
["bitfinex-derivatives","ETHF0:USTF0",1749933099533,0.80246681,2510.1,2509.9,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1749933099739,0.80246681,2510.1,2510.0,24.987]
["bitfinex-derivatives","ETHF0:USTF0",1749933100035,0.00597681,2510.1,2510.0,25.7835]
["bitfinex-derivatives","ETHF0:USTF0",1749933100234,0.00597681,2510.1,2510.0,26.2474]
["bitfinex-derivatives","ETHF0:USTF0",1749933100430,0.80244681,2510.1,2510.0,26.2474]
["bitfinex-derivatives","ETHF0:USTF0",1749933100831,0.79653,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933101137,0.79653,2509.9,2509.8,28.1938]
["bitfinex-derivatives","ETHF0:USTF0",1749933101932,0.79652,2510.0,2509.8,28.1938]
["bitfinex-derivatives","ETHF0:USTF0",1749933102138,0.7965,2510.0,2509.9,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749933102337,0.00597681,2510.1,2510.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1749933102731,0.79636,2510.5,2510.4,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749933102931,0.79631,2510.6,2510.5,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1749933103146,0.79629,2510.7,2510.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749933103432,0.79631,2510.6,2510.5,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1749933103641,1.77104854,2510.6,2510.5,2.07614]
["bitfinex-derivatives","ETHF0:USTF0",1749933103841,0.79631,2510.6,2510.5,2.07614]
["bitfinex-derivatives","ETHF0:USTF0",1749933104340,1.77146788,2510.6,2510.5,2.07614]
["bitfinex-derivatives","ETHF0:USTF0",1749933104832,1.77146788,2510.6,2510.5,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1749933104833,0.79631,2510.6,2510.5,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1749933105135,0.79634,2510.5,2510.4,25.6722]
["bitfinex-derivatives","ETHF0:USTF0",1749933105844,0.79634,2510.5,2510.4,26.46857]
["bitfinex-derivatives","ETHF0:USTF0",1749933106037,0.79634,2510.5,2510.4,26.952]
["bitfinex-derivatives","ETHF0:USTF0",1749933107940,0.79634,2510.5,2510.4,25.6722]
["bitfinex-derivatives","ETHF0:USTF0",1749933108340,0.79634,2510.5,2510.4,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1749933108545,0.79637,2510.4,2510.3,3.21377681]
["bitfinex-derivatives","ETHF0:USTF0",1749933108838,0.79637,2510.4,2510.3,0.00597681]
["bitfinex-derivatives","ETHF0:USTF0",1749933108839,7.47337,2510.4,2510.3,0.00597681]
["bitfinex-derivatives","ETHF0:USTF0",1749933109034,7.47337,2510.4,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933109035,0.7965,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933109239,0.7965,2510.0,2509.9,28.1828]
["bitfinex-derivatives","ETHF0:USTF0",1749933110945,0.7965,2510.0,2509.9,28.97933]
["bitfinex-derivatives","ETHF0:USTF0",1749933111440,0.7965,2510.0,2509.9,29.473]
["bitfinex-derivatives","ETHF0:USTF0",1749933111744,0.7965,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933112047,0.7965,2510.0,2509.9,28.1638]
["bitfinex-derivatives","ETHF0:USTF0",1749933112243,0.7965,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933113137,0.7965,2510.0,2509.9,28.1578]
["bitfinex-derivatives","ETHF0:USTF0",1749933113942,0.7965,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933114135,0.7965,2510.0,2509.9,28.1468]
["bitfinex-derivatives","ETHF0:USTF0",1749933114747,0.7965,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933115045,0.7965,2510.0,2509.9,28.1638]
["bitfinex-derivatives","ETHF0:USTF0",1749933116342,1.77562709,2510.0,2509.9,28.1638]
["bitfinex-derivatives","ETHF0:USTF0",1749933116944,0.7965,2510.0,2509.9,28.1638]
["bitfinex-derivatives","ETHF0:USTF0",1749933117244,0.7965,2510.0,2509.9,28.96033]
["bitfinex-derivatives","ETHF0:USTF0",1749933117847,0.7965,2510.0,2509.9,28.1638]
["bitfinex-derivatives","ETHF0:USTF0",1749933118546,1.77582775,2510.0,2509.9,28.1638]
["bitfinex-derivatives","ETHF0:USTF0",1749933118850,1.77582775,2510.0,2509.9,28.1688]
["bitfinex-derivatives","ETHF0:USTF0",1749933120251,0.97932775,2510.0,2509.9,28.96533]
["bitfinex-derivatives","ETHF0:USTF0",1749933120452,0.98645248,2510.2,2510.0,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749933120651,0.7965,2510.0,2509.9,30.26551]
["bitfinex-derivatives","ETHF0:USTF0",1749933120947,0.98653952,2510.0,2509.9,29.469]
["bitfinex-derivatives","ETHF0:USTF0",1749933121250,0.79636,2510.5,2510.4,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749933121449,0.79636,2510.5,2510.4,28.1538]
["bitfinex-derivatives","ETHF0:USTF0",1749933121650,0.98659158,2510.5,2510.4,28.95017]
["bitfinex-derivatives","ETHF0:USTF0",1749933121842,0.00597681,2510.6,2510.5,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1749933122151,0.86423268,2511.2,2510.6,1.99078]
["bitfinex-derivatives","ETHF0:USTF0",1749933122345,0.79615,2511.1,2511.0,4.00398]
["bitfinex-derivatives","ETHF0:USTF0",1749933122545,0.79615,2511.1,2511.0,28.96398]
["bitfinex-derivatives","ETHF0:USTF0",1749933122745,6.677,2511.5,2511.0,28.1678]
["bitfinex-derivatives","ETHF0:USTF0",1749933123043,0.79611,2511.3,2511.1,2.77265]
["bitfinex-derivatives","ETHF0:USTF0",1749933123749,0.79608,2511.4,2511.2,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1749933124054,0.79608,2511.4,2511.3,28.1588]
["bitfinex-derivatives","ETHF0:USTF0",1749933124645,0.79605,2511.5,2511.3,28.1588]
["bitfinex-derivatives","ETHF0:USTF0",1749933124845,7.3222,2511.7,2511.3,28.1588]
["bitfinex-derivatives","ETHF0:USTF0",1749933124846,0.79606,2511.4,2511.3,28.1588]
["bitfinex-derivatives","ETHF0:USTF0",1749933125047,0.79601,2511.6,2511.3,28.1588]
["bitfinex-derivatives","ETHF0:USTF0",1749933125352,0.79606,2511.4,2511.3,28.1588]
["bitfinex-derivatives","ETHF0:USTF0",1749933125651,0.86415268,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933125944,0.86415268,2511.4,2511.0,0.00597681]
["bitfinex-derivatives","ETHF0:USTF0",1749933125945,0.79615,2511.1,2511.0,0.00597681]
["bitfinex-derivatives","ETHF0:USTF0",1749933126653,0.79628,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933126844,0.79628,2510.7,2510.6,28.1618]
["bitfinex-derivatives","ETHF0:USTF0",1749933127151,0.79631,2510.6,2510.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1749933127449,0.79631,2510.6,2510.3,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1749933127450,0.86446268,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933127745,0.86446268,2510.4,2510.3,28.1598]
["bitfinex-derivatives","ETHF0:USTF0",1749933128352,0.06809268,2510.4,2510.3,28.9562]
["bitfinex-derivatives","ETHF0:USTF0",1749933128538,0.00597681,2510.6,2510.3,29.5436]
["bitfinex-derivatives","ETHF0:USTF0",1749933128737,0.00597681,2510.6,2510.4,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1749933128949,0.00597681,2510.6,2510.5,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1749933129544,0.00597681,2510.6,2510.4,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1749933129545,0.79634,2510.5,2510.4,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1749933129843,0.79634,2510.5,2510.4,24.951]
["bitfinex-derivatives","ETHF0:USTF0",1749933130043,0.00597681,2510.6,2510.5,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1749933130249,0.80229681,2510.6,2510.4,26.3348]
["bitfinex-derivatives","ETHF0:USTF0",1749933130450,0.00597681,2510.6,2510.5,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1749933130650,0.00597681,2510.6,2510.5,2.06614]
["bitfinex-derivatives","ETHF0:USTF0",1749933131047,0.80228681,2510.6,2510.5,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1749933131649,0.79637,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933131849,0.79637,2510.4,2510.3,28.1498]
["bitfinex-derivatives","ETHF0:USTF0",1749933132550,0.79637,2510.4,2510.3,28.9462]
["bitfinex-derivatives","ETHF0:USTF0",1749933132852,0.80229681,2510.6,2510.3,28.1498]
["bitfinex-derivatives","ETHF0:USTF0",1749933133042,0.80229681,2510.6,2510.4,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749933133248,0.80229681,2510.6,2510.4,2.06617]
["bitfinex-derivatives","ETHF0:USTF0",1749933133545,0.00597681,2510.6,2510.5,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1749933134141,0.80230681,2510.6,2510.4,2.06615]
["bitfinex-derivatives","ETHF0:USTF0",1749933134553,0.80230681,2510.6,2510.5,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1749933134754,0.80230681,2510.6,2510.5,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1749933134954,0.00597681,2510.6,2510.5,2.16604]
["bitfinex-derivatives","ETHF0:USTF0",1749933138956,8.64841,2511.1,2511.0,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749933138957,0.79618,2511.1,2511.0,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749933139158,0.79614,2511.2,2511.1,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1749933139560,0.79614,2511.2,2511.1,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1749933140355,0.79615,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933140562,0.79615,2511.1,2511.0,28.1418]
["bitfinex-derivatives","ETHF0:USTF0",1749933140753,0.79615,2511.1,2511.0,28.93798]
["bitfinex-derivatives","ETHF0:USTF0",1749933141059,1.9372,2511.4,2511.0,28.93796]
["bitfinex-derivatives","ETHF0:USTF0",1749933141261,0.79614,2511.2,2511.1,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749933141451,0.79613,2511.2,2511.1,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749933141656,0.06809268,2511.2,2511.0,28.1418]
["bitfinex-derivatives","ETHF0:USTF0",1749933141860,0.06809268,2511.2,2511.1,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749933142163,0.79615,2511.1,2511.0,28.93796]
["bitfinex-derivatives","ETHF0:USTF0",1749933142557,8.64799,2511.6,2511.0,28.93796]
["bitfinex-derivatives","ETHF0:USTF0",1749933142558,2.35373044,2512.0,2511.0,35.13221]
["bitfinex-derivatives","ETHF0:USTF0",1749933142756,0.98475212,2511.9,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933142960,1.3513,2512.0,2511.8,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749933143159,3.2078,2512.1,2511.8,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1749933143464,1.78029206,2512.0,2511.6,26.9979]
["bitfinex-derivatives","ETHF0:USTF0",1749933143755,3.2078,2512.1,2511.8,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749933143960,0.7959,2511.9,2511.8,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749933144361,0.7959,2511.9,2511.8,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749933144556,0.79587,2512.0,2511.8,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749933144764,0.86400268,2511.9,2511.7,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749933144965,0.06809268,2511.9,2511.8,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749933145362,0.06809268,2511.9,2511.8,4.00373]
["bitfinex-derivatives","ETHF0:USTF0",1749933145562,5.56153044,2512.8,2511.9,1.98974]
["bitfinex-derivatives","ETHF0:USTF0",1749933145864,1.98892,2513.0,2512.2,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749933145865,0.79575,2512.4,2512.2,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749933146054,0.79572,2512.5,2512.3,25.007]
["bitfinex-derivatives","ETHF0:USTF0",1749933146261,1.98904,2512.8,2512.4,28.2188]
["bitfinex-derivatives","ETHF0:USTF0",1749933146466,0.79571,2512.5,2512.4,28.2188]
["bitfinex-derivatives","ETHF0:USTF0",1749933146757,0.79559,2512.9,2512.7,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749933146963,0.6914,2513.1,2512.8,25.009]
["bitfinex-derivatives","ETHF0:USTF0",1749933147161,0.79558,2512.9,2512.8,25.009]
["bitfinex-derivatives","ETHF0:USTF0",1749933147565,0.79556,2513.0,2512.8,25.80459]
["bitfinex-derivatives","ETHF0:USTF0",1749933147764,0.79556,2513.0,2512.8,25.009]
["bitfinex-derivatives","ETHF0:USTF0",1749933147959,0.79556,2513.0,2512.8,25.80461]
["bitfinex-derivatives","ETHF0:USTF0",1749933148266,0.79556,2513.0,2512.8,25.009]
["bitfinex-derivatives","ETHF0:USTF0",1749933148466,0.79558,2512.9,2512.8,25.009]
["bitfinex-derivatives","ETHF0:USTF0",1749933148768,0.79556,2513.0,2512.8,25.009]
["bitfinex-derivatives","ETHF0:USTF0",1749933148963,1.9463,2513.4,2512.8,25.009]
["bitfinex-derivatives","ETHF0:USTF0",1749933149263,2.65485,2513.6,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933149469,0.79552,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933149764,0.79542,2513.4,2513.0,28.2528]
["bitfinex-derivatives","ETHF0:USTF0",1749933149972,0.79542,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933150460,1.9887,2513.3,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933150660,0.79558,2512.9,2512.8,0.00597681]
["bitfinex-derivatives","ETHF0:USTF0",1749933152967,4.00338,2512.9,2512.8,0.00597681]
["bitfinex-derivatives","ETHF0:USTF0",1749933153169,10.37208,2512.9,2512.8,0.00597681]
["bitfinex-derivatives","ETHF0:USTF0",1749933153766,10.37208,2512.9,2512.8,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749933153964,5.37208,2512.9,2512.8,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749933154273,11.34907669,2512.9,2512.8,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749933156971,10.37208,2512.9,2512.8,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749933157968,5.37208,2512.9,2512.8,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749933159674,10.37208,2512.9,2512.8,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749933159972,0.79603,2511.5,2511.4,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1749933160169,0.79615,2511.1,2511.0,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1749933160769,0.6869,2511.5,2511.1,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749933160971,0.6869,2511.5,2511.0,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1749933160972,0.6869,2511.5,2511.0,1.93987681]
["bitfinex-derivatives","ETHF0:USTF0",1749933161169,0.79615,2511.1,2511.0,0.67917681]
["bitfinex-derivatives","ETHF0:USTF0",1749933161766,0.79614,2511.2,2511.0,5.67917681]
["bitfinex-derivatives","ETHF0:USTF0",1749933161970,0.79614,2511.2,2511.1,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1749933162479,0.79615,2511.1,2511.0,0.67917681]
["bitfinex-derivatives","ETHF0:USTF0",1749933162875,0.79615,2511.1,2511.0,0.00597681]
["bitfinex-derivatives","ETHF0:USTF0",1749933163776,0.7961,2511.3,2511.1,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749933163974,3.21377681,2511.6,2511.0,1.27447681]
["bitfinex-derivatives","ETHF0:USTF0",1749933164180,3.21377681,2511.6,2511.1,25.106]
["bitfinex-derivatives","ETHF0:USTF0",1749933164380,0.79612,2511.2,2511.1,25.106]
["bitfinex-derivatives","ETHF0:USTF0",1749933164674,0.79615,2511.1,2511.0,0.00597681]
["bitfinex-derivatives","ETHF0:USTF0",1749933167078,0.79615,2511.1,2511.0,1.26047681]
["bitfinex-derivatives","ETHF0:USTF0",1749933167582,0.79615,2511.1,2511.0,0.00597681]
["bitfinex-derivatives","ETHF0:USTF0",1749933169076,0.79615,2511.1,2511.0,1.26047681]
["bitfinex-derivatives","ETHF0:USTF0",1749933169580,0.79613,2511.2,2511.0,1.26047681]
["bitfinex-derivatives","ETHF0:USTF0",1749933169781,7.4182,2511.5,2511.0,1.26047681]
["bitfinex-derivatives","ETHF0:USTF0",1749933170177,0.06809268,2511.1,2511.0,1.26047681]
["bitfinex-derivatives","ETHF0:USTF0",1749933170780,0.06809268,2511.1,2511.0,2.05665681]
["bitfinex-derivatives","ETHF0:USTF0",1749933171288,0.79607,2511.4,2511.2,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1749933171480,0.79607,2511.4,2511.3,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1749933171784,0.79604,2511.5,2511.3,2.08138]
["bitfinex-derivatives","ETHF0:USTF0",1749933171976,3.21377681,2511.6,2511.3,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1749933172179,3.21377681,2511.6,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933172379,0.79607,2511.4,2511.2,5.28922]
["bitfinex-derivatives","ETHF0:USTF0",1749933172892,0.79608,2511.4,2511.2,4.4931]
["bitfinex-derivatives","ETHF0:USTF0",1749933173190,0.00597681,2511.6,2511.2,4.4931]
["bitfinex-derivatives","ETHF0:USTF0",1749933173691,0.79607,2511.4,2511.2,5.28922]
["bitfinex-derivatives","ETHF0:USTF0",1749933173882,0.79609,2511.3,2511.2,4.4931]
["bitfinex-derivatives","ETHF0:USTF0",1749933174079,0.79607,2511.4,2511.2,5.28921]
["bitfinex-derivatives","ETHF0:USTF0",1749933174789,0.79607,2511.4,2511.2,4.4931]
["bitfinex-derivatives","ETHF0:USTF0",1749933174983,0.79607,2511.4,2511.2,5.2892]
["bitfinex-derivatives","ETHF0:USTF0",1749933175584,0.79607,2511.4,2511.3,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1749933177188,0.86416268,2511.4,2511.3,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1749933178192,0.79607,2511.4,2511.3,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1749933179194,0.00597681,2511.6,2511.3,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1749933179396,0.79605,2511.5,2511.3,2.06337]
["bitfinex-derivatives","ETHF0:USTF0",1749933179693,0.79605,2511.5,2511.4,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1749933179994,0.79605,2511.5,2511.4,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1749933180288,0.00597681,2511.6,2511.4,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1749933180492,0.80198681,2511.6,2511.4,2.75363]
["bitfinex-derivatives","ETHF0:USTF0",1749933180694,0.00597681,2511.6,2511.5,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749933180893,0.80196681,2511.6,2511.5,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1749933181393,0.79603,2511.5,2511.4,25.6611]
["bitfinex-derivatives","ETHF0:USTF0",1749933181792,0.00597681,2511.6,2511.2,24.983]
["bitfinex-derivatives","ETHF0:USTF0",1749933182091,0.79607,2511.4,2511.3,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1749933182590,0.79612,2511.2,2511.1,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1749933183594,0.00597681,2511.6,2511.1,10.82856]
["bitfinex-derivatives","ETHF0:USTF0",1749933183791,0.00597681,2511.6,2511.5,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749933183990,0.79585,2512.1,2511.9,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749933184190,0.79585,2512.1,2512.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1749933184393,1.7918455,2512.1,2512.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1749933185391,1.85993818,2512.1,2512.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1749933185592,1.85993818,2512.1,2512.0,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1749933186887,1.85992818,2512.1,2512.0,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1749933187498,1.7918355,2512.1,2512.0,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1749933187799,1.7918355,2512.1,2512.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1749933188507,1.85992818,2512.1,2512.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1749933189607,1.7918355,2512.1,2512.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1749933190002,0.9959955,2512.1,2512.0,1.45287]
["bitfinex-derivatives","ETHF0:USTF0",1749933190196,0.79576,2512.4,2512.0,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1749933190401,1.793085,2512.3,2512.1,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1749933190699,3.8698,2512.5,2511.7,24.968]
["bitfinex-derivatives","ETHF0:USTF0",1749933190700,1.9896,2512.1,2511.7,24.968]
["bitfinex-derivatives","ETHF0:USTF0",1749933191006,0.79593,2511.8,2511.7,24.968]
["bitfinex-derivatives","ETHF0:USTF0",1749933191708,0.79596,2511.7,2511.6,4.00378]
["bitfinex-derivatives","ETHF0:USTF0",1749933191904,0.79596,2511.7,2511.6,28.1748]
["bitfinex-derivatives","ETHF0:USTF0",1749933192208,0.79596,2511.7,2511.6,28.97079]
["bitfinex-derivatives","ETHF0:USTF0",1749933192404,0.79596,2511.7,2511.6,28.1748]
["bitfinex-derivatives","ETHF0:USTF0",1749933192608,0.79592,2511.9,2511.7,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749933192807,2.05771268,2512.1,2511.6,28.97078]
["bitfinex-derivatives","ETHF0:USTF0",1749933193009,0.06809268,2512.1,2511.6,28.1748]
["bitfinex-derivatives","ETHF0:USTF0",1749933193208,0.79595,2511.8,2511.6,28.97078]
["bitfinex-derivatives","ETHF0:USTF0",1749933193407,0.79595,2511.8,2511.7,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749933193604,0.79592,2511.9,2511.7,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749933193809,0.79593,2511.8,2511.7,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749933194512,0.79592,2511.9,2511.7,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749933194713,0.79593,2511.8,2511.6,28.97079]
["bitfinex-derivatives","ETHF0:USTF0",1749933194910,1.39189268,2512.1,2511.6,28.1748]
["bitfinex-derivatives","ETHF0:USTF0",1749933194911,0.79596,2511.7,2511.6,28.1748]
["bitfinex-derivatives","ETHF0:USTF0",1749933195112,0.79595,2511.8,2511.6,28.97078]
["bitfinex-derivatives","ETHF0:USTF0",1749933195413,3.38151268,2512.1,2511.6,28.1748]
["bitfinex-derivatives","ETHF0:USTF0",1749933195614,3.38151268,2512.1,2511.6,28.97078]
["bitfinex-derivatives","ETHF0:USTF0",1749933195913,0.79596,2511.7,2511.6,28.1748]
["bitfinex-derivatives","ETHF0:USTF0",1749933196107,0.79595,2511.8,2511.6,28.97078]
["bitfinex-derivatives","ETHF0:USTF0",1749933196616,0.79595,2511.8,2511.7,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749933196807,0.79596,2511.7,2511.6,28.1748]
["bitfinex-derivatives","ETHF0:USTF0",1749933198013,1.39189268,2512.1,2511.6,28.1748]
["bitfinex-derivatives","ETHF0:USTF0",1749933198211,0.79592,2511.9,2511.7,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749933198409,0.79593,2511.8,2511.7,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1749933198715,0.79596,2511.7,2511.6,28.1748]
["bitfinex-derivatives","ETHF0:USTF0",1749933199012,0.79596,2511.7,2511.6,28.1148]
["bitfinex-derivatives","ETHF0:USTF0",1749933199408,0.79596,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933199609,0.79615,2511.1,2511.0,0.67457681]
["bitfinex-derivatives","ETHF0:USTF0",1749933200013,0.79615,2511.1,2511.0,25.60457681]
["bitfinex-derivatives","ETHF0:USTF0",1749933200212,0.79615,2511.1,2511.0,26.95187681]
["bitfinex-derivatives","ETHF0:USTF0",1749933201115,0.79613,2511.2,2511.0,27.74805681]
["bitfinex-derivatives","ETHF0:USTF0",1749933201315,0.79615,2511.1,2511.0,26.95187681]
["bitfinex-derivatives","ETHF0:USTF0",1749933201518,0.79615,2511.1,2511.0,25.60457681]
["bitfinex-derivatives","ETHF0:USTF0",1749933201715,0.79615,2511.1,2511.0,0.67457681]
["bitfinex-derivatives","ETHF0:USTF0",1749933201915,0.79615,2511.1,2511.0,25.59457681]
["bitfinex-derivatives","ETHF0:USTF0",1749933202117,6.64,2511.5,2511.0,25.59457681]
["bitfinex-derivatives","ETHF0:USTF0",1749933202319,0.79615,2511.1,2511.0,25.59457681]
["bitfinex-derivatives","ETHF0:USTF0",1749933202516,0.79615,2511.2,2511.0,27.72335681]
["bitfinex-derivatives","ETHF0:USTF0",1749933202716,0.79615,2511.1,2511.0,27.72335681]
["bitfinex-derivatives","ETHF0:USTF0",1749933203020,0.79615,2511.1,2511.0,26.92717681]
["bitfinex-derivatives","ETHF0:USTF0",1749933203522,0.79615,2511.1,2511.0,27.72335681]
["bitfinex-derivatives","ETHF0:USTF0",1749933203820,0.7961,2511.3,2511.1,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749933204412,0.79613,2511.2,2511.0,27.72333681]
["bitfinex-derivatives","ETHF0:USTF0",1749933204612,1.99009,2511.5,2511.0,27.72333681]
["bitfinex-derivatives","ETHF0:USTF0",1749933204816,0.79615,2511.1,2511.0,26.92717681]
["bitfinex-derivatives","ETHF0:USTF0",1749933205114,0.79615,2511.1,2511.0,27.72335681]
["bitfinex-derivatives","ETHF0:USTF0",1749933205313,0.79614,2511.2,2511.0,27.72335681]
["bitfinex-derivatives","ETHF0:USTF0",1749933205513,0.79615,2511.1,2511.0,0.00597681]
["bitfinex-derivatives","ETHF0:USTF0",1749933205716,0.79641,2510.3,2510.2,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1749933205919,0.79645,2510.2,2510.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1749933206121,9.8488,2510.7,2510.1,28.1338]
["bitfinex-derivatives","ETHF0:USTF0",1749933206321,0.79634,2510.5,2510.2,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1749933206618,0.79634,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933206815,0.79634,2510.5,2510.4,28.1638]
["bitfinex-derivatives","ETHF0:USTF0",1749933207216,0.80230681,2510.6,2510.4,28.1638]
["bitfinex-derivatives","ETHF0:USTF0",1749933207520,0.79634,2510.5,2510.4,28.1638]
["bitfinex-derivatives","ETHF0:USTF0",1749933208318,0.00597681,2510.6,2510.4,28.1638]
["bitfinex-derivatives","ETHF0:USTF0",1749933208513,0.80230681,2510.6,2510.4,28.1638]
["bitfinex-derivatives","ETHF0:USTF0",1749933209022,0.80228681,2510.6,2510.5,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1749933209714,0.00597681,2510.6,2510.5,1.44924]
["bitfinex-derivatives","ETHF0:USTF0",1749933209920,0.00597681,2510.6,2510.5,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1749933210121,0.80228681,2510.6,2510.5,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1749933210830,0.00597681,2510.6,2510.5,2.72244]
["bitfinex-derivatives","ETHF0:USTF0",1749933211019,1.3881,2511.5,2510.9,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749933211219,0.79616,2511.1,2511.0,24.93]
["bitfinex-derivatives","ETHF0:USTF0",1749933211414,0.79625,2510.8,2510.7,24.956]
["bitfinex-derivatives","ETHF0:USTF0",1749933211624,3.2078,2510.9,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933211827,0.79644,2510.2,2510.0,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1749933212027,0.79644,2510.2,2509.9,28.1988]
["bitfinex-derivatives","ETHF0:USTF0",1749933213930,0.79644,2510.2,2510.0,24.994]
["bitfinex-derivatives","ETHF0:USTF0",1749933214919,0.7965,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933217433,0.7965,2510.0,2509.9,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1749933217630,0.7965,2510.0,2509.7,0.80255681]
["bitfinex-derivatives","ETHF0:USTF0",1749933217631,0.79656,2509.8,2509.7,0.00597681]
["bitfinex-derivatives","ETHF0:USTF0",1749933217823,10.86890572,2509.8,2509.1,24.954]
["bitfinex-derivatives","ETHF0:USTF0",1749933218128,0.79675,2509.2,2509.1,24.954]
["bitfinex-derivatives","ETHF0:USTF0",1749933219827,0.79674,2509.3,2509.1,24.954]
["bitfinex-derivatives","ETHF0:USTF0",1749933220021,3.2078,2509.4,2509.1,24.954]
["bitfinex-derivatives","ETHF0:USTF0",1749933220226,0.79675,2509.2,2509.1,24.954]
["bitfinex-derivatives","ETHF0:USTF0",1749933220432,0.6682,2509.3,2508.9,4.01062681]
["bitfinex-derivatives","ETHF0:USTF0",1749933220734,0.79678,2509.2,2509.1,24.972]
["bitfinex-derivatives","ETHF0:USTF0",1749933224243,0.6682,2509.3,2508.9,24.95997681]
["bitfinex-derivatives","ETHF0:USTF0",1749933224545,0.79682,2509.0,2508.9,24.95997681]
["bitfinex-derivatives","ETHF0:USTF0",1749933225343,0.79682,2509.0,2508.9,0.00597681]
["bitfinex-derivatives","ETHF0:USTF0",1749933228642,4.0046,2509.1,2508.9,0.00597681]
["bitfinex-derivatives","ETHF0:USTF0",1749933228952,4.0046,2509.1,2508.9,1.33197681]
["bitfinex-derivatives","ETHF0:USTF0",1749933229160,3.2078,2509.1,2508.9,1.33197681]
["bitfinex-derivatives","ETHF0:USTF0",1749933229360,4.00462,2509.1,2508.9,2.12880681]
["bitfinex-derivatives","ETHF0:USTF0",1749933230059,3.2078,2509.1,2509.0,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749933230256,4.00459,2509.1,2509.0,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1749933230454,0.79682,2509.0,2508.9,0.00597681]
["bitfinex-derivatives","ETHF0:USTF0",1749933232459,0.79682,2509.0,2508.9,0.80282681]
["bitfinex-derivatives","ETHF0:USTF0",1749933232763,3.2078,2509.4,2508.9,0.00597681]
["bitfinex-derivatives","ETHF0:USTF0",1749933232966,0.79674,2509.3,2509.2,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749933233259,0.79677,2509.2,2509.1,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749933233959,5.19932,2509.7,2509.1,24.907]
["bitfinex-derivatives","ETHF0:USTF0",1749933234167,0.79663,2509.7,2509.6,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749933234359,0.7966,2509.7,2509.6,4.00441]
["bitfinex-derivatives","ETHF0:USTF0",1749933234760,0.7966,2509.7,2509.6,5.32561]
["bitfinex-derivatives","ETHF0:USTF0",1749933235260,0.40274336,2510.0,2509.6,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1749933235463,0.79658,2509.8,2509.7,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749933235761,0.79655,2509.9,2509.8,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749933235962,0.79655,2509.9,2509.8,1.44225]
["bitfinex-derivatives","ETHF0:USTF0",1749933236365,0.79652,2510.0,2509.8,1.44224]
["bitfinex-derivatives","ETHF0:USTF0",1749933236662,0.87052949,2510.2,2509.9,25.5677]
["bitfinex-derivatives","ETHF0:USTF0",1749933236859,0.79647,2510.1,2509.9,26.8889]
["bitfinex-derivatives","ETHF0:USTF0",1749933237057,0.87051949,2510.2,2509.9,26.8889]
["bitfinex-derivatives","ETHF0:USTF0",1749933237262,0.80242681,2510.2,2509.9,26.8889]
["bitfinex-derivatives","ETHF0:USTF0",1749933237568,0.80242681,2510.2,2510.1,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749933237863,0.00597681,2510.2,2510.1,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749933238168,0.80242681,2510.2,2510.1,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749933238467,0.80242681,2510.2,2510.1,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1749933238855,0.79647,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933239060,0.80243681,2510.2,2510.1,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749933239262,0.79647,2510.1,2510.0,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1749933240173,0.79647,2510.1,2510.0,29.4502]
["bitfinex-derivatives","ETHF0:USTF0",1749933241064,0.79647,2510.1,2510.0,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1749933241263,0.79647,2510.1,2510.0,29.4482]
["bitfinex-derivatives","ETHF0:USTF0",1749933241864,0.79647,2510.1,2510.0,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1749933242160,0.79647,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933242567,0.00597681,2510.2,2510.1,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749933245371,0.00597681,2510.2,2510.1,5.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749933246370,0.80241681,2510.2,2510.1,37.30047]
["bitfinex-derivatives","ETHF0:USTF0",1749933246770,0.00597681,2510.2,2510.1,37.30047]
["bitfinex-derivatives","ETHF0:USTF0",1749933247774,0.80241681,2510.2,2510.1,37.30047]
["bitfinex-derivatives","ETHF0:USTF0",1749933248074,0.80241681,2510.2,2510.1,37.28847]
["bitfinex-derivatives","ETHF0:USTF0",1749933248575,0.00597681,2510.2,2510.1,37.28847]
["bitfinex-derivatives","ETHF0:USTF0",1749933249273,0.80241681,2510.2,2510.1,32.28847]
["bitfinex-derivatives","ETHF0:USTF0",1749933249469,0.79647,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933249670,0.79653,2509.9,2509.8,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1749933249869,0.79656,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933250070,0.79656,2509.8,2509.7,28.0758]
["bitfinex-derivatives","ETHF0:USTF0",1749933250976,0.79656,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933251275,0.79656,2509.8,2509.7,28.0758]
["bitfinex-derivatives","ETHF0:USTF0",1749933252077,0.6941,2510.1,2509.7,28.0758]
["bitfinex-derivatives","ETHF0:USTF0",1749933252280,0.7965,2510.0,2509.8,8.07346]
["bitfinex-derivatives","ETHF0:USTF0",1749933252479,0.7965,2510.0,2509.8,9.44346]
["bitfinex-derivatives","ETHF0:USTF0",1749933252977,0.00597681,2510.2,2509.8,8.6469]
["bitfinex-derivatives","ETHF0:USTF0",1749933253173,0.00597681,2510.2,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933253374,0.00597681,2510.2,2510.1,25.68247]
["bitfinex-derivatives","ETHF0:USTF0",1749933253578,0.80241681,2510.2,2510.1,24.886]
["bitfinex-derivatives","ETHF0:USTF0",1749933254078,0.79653,2509.9,2509.8,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1749933254475,0.79656,2509.8,2509.7,9.8378]
["bitfinex-derivatives","ETHF0:USTF0",1749933254787,0.7967,2509.4,2509.2,24.889]
["bitfinex-derivatives","ETHF0:USTF0",1749933255074,3.2078,2509.3,2509.2,25.68575]
["bitfinex-derivatives","ETHF0:USTF0",1749933255283,0.79664,2509.6,2509.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749933255867,2.0182,2509.7,2509.2,26.2035]
["bitfinex-derivatives","ETHF0:USTF0",1749933256068,0.7967,2509.4,2509.2,27.00025]
["bitfinex-derivatives","ETHF0:USTF0",1749933256681,0.79672,2509.3,2509.2,27.00025]
["bitfinex-derivatives","ETHF0:USTF0",1749933257082,0.79675,2509.2,2509.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1749933257281,0.79675,2509.2,2509.1,32.2095]
["bitfinex-derivatives","ETHF0:USTF0",1749933257783,0.79675,2509.2,2509.1,32.2015]
["bitfinex-derivatives","ETHF0:USTF0",1749933258780,0.79674,2509.3,2509.1,32.99829]
["bitfinex-derivatives","ETHF0:USTF0",1749933258987,0.6927,2509.6,2509.3,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749933259187,0.79666,2509.5,2509.4,24.875]
["bitfinex-derivatives","ETHF0:USTF0",1749933259783,4.00438,2509.8,2509.6,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749933259978,0.6796,2510.1,2509.8,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749933260186,0.79656,2509.9,2509.7,28.32938]
["bitfinex-derivatives","ETHF0:USTF0",1749933260387,0.79656,2509.8,2509.7,28.32938]
["bitfinex-derivatives","ETHF0:USTF0",1749933260591,0.79656,2509.9,2509.7,28.32938]
["bitfinex-derivatives","ETHF0:USTF0",1749933260780,0.6796,2510.1,2509.8,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749933261085,0.79653,2509.9,2509.8,2.16116]
["bitfinex-derivatives","ETHF0:USTF0",1749933261278,0.6796,2510.1,2509.8,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1749933261477,0.79653,2509.9,2509.8,2.16116]
["bitfinex-derivatives","ETHF0:USTF0",1749933265689,0.79653,2509.9,2509.8,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749933265886,0.79656,2509.8,2509.7,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1749933266092,0.79664,2509.6,2509.5,7.40362]
["bitfinex-derivatives","ETHF0:USTF0",1749933266291,0.79664,2509.6,2509.5,32.27862]
["bitfinex-derivatives","ETHF0:USTF0",1749933266482,0.86473268,2509.6,2509.5,32.27862]
["bitfinex-derivatives","ETHF0:USTF0",1749933266987,0.06809268,2509.6,2509.5,32.27862]
["bitfinex-derivatives","ETHF0:USTF0",1749933267198,0.06809268,2509.6,2509.5,33.62572]
["bitfinex-derivatives","ETHF0:USTF0",1749933267692,0.79649,2510.1,2510.0,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749933267893,0.79649,2510.1,2510.0,25.67548]
["bitfinex-derivatives","ETHF0:USTF0",1749933268090,0.79649,2510.1,2510.0,24.879]
["bitfinex-derivatives","ETHF0:USTF0",1749933270893,0.79649,2510.1,2510.0,25.6755]
["bitfinex-derivatives","ETHF0:USTF0",1749933271492,1.82685612,2510.1,2510.0,24.879]
["bitfinex-derivatives","ETHF0:USTF0",1749933272089,1.82685612,2510.1,2510.0,25.6755]
["bitfinex-derivatives","ETHF0:USTF0",1749933272398,0.79649,2510.1,2510.0,25.6755]
["bitfinex-derivatives","ETHF0:USTF0",1749933272898,0.79649,2510.1,2510.0,24.879]
["bitfinex-derivatives","ETHF0:USTF0",1749933273589,0.7966,2509.7,2509.6,9.8138]
["bitfinex-derivatives","ETHF0:USTF0",1749933273803,0.79666,2509.5,2509.3,7.2767]
["bitfinex-derivatives","ETHF0:USTF0",1749933274194,0.79669,2509.4,2509.3,7.2767]
["bitfinex-derivatives","ETHF0:USTF0",1749933274394,0.79669,2509.4,2509.3,32.1307]
["bitfinex-derivatives","ETHF0:USTF0",1749933274599,0.79669,2509.4,2509.3,32.92742]
["bitfinex-derivatives","ETHF0:USTF0",1749933274799,0.86478268,2509.4,2509.3,32.92742]
["bitfinex-derivatives","ETHF0:USTF0",1749933274996,0.86478268,2509.4,2509.3,32.1307]
["bitfinex-derivatives","ETHF0:USTF0",1749933275700,0.86478268,2509.4,2509.3,32.1277]
["bitfinex-derivatives","ETHF0:USTF0",1749933276303,0.86478268,2509.4,2509.3,32.92442]
["bitfinex-derivatives","ETHF0:USTF0",1749933277300,0.86478268,2509.4,2509.3,7.2767]
["bitfinex-derivatives","ETHF0:USTF0",1749933277500,0.86478268,2509.4,2509.3,32.1287]
["bitfinex-derivatives","ETHF0:USTF0",1749933278801,0.86478268,2509.4,2509.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1749933279003,0.86478268,2509.4,2509.3,32.92642]
["bitfinex-derivatives","ETHF0:USTF0",1749933279997,0.86478268,2509.4,2509.3,1.46742]
["bitfinex-derivatives","ETHF0:USTF0",1749933280198,0.86478268,2509.4,2509.3,32.92742]
["bitfinex-derivatives","ETHF0:USTF0",1749933280707,0.86478268,2509.4,2509.3,1.46742]
["bitfinex-derivatives","ETHF0:USTF0",1749933281205,0.86478268,2509.4,2509.3,32.1307]
["bitfinex-derivatives","ETHF0:USTF0",1749933282804,0.86478268,2509.4,2509.3,32.92742]
["bitfinex-derivatives","ETHF0:USTF0",1749933283303,0.86478268,2509.4,2509.3,7.2777]
["bitfinex-derivatives","ETHF0:USTF0",1749933283503,0.86478268,2509.4,2509.3,32.1317]
["bitfinex-derivatives","ETHF0:USTF0",1749933283701,0.86478268,2509.4,2509.3,7.2777]
["bitfinex-derivatives","ETHF0:USTF0",1749933283906,0.86478268,2509.4,2509.3,32.1317]
["bitfinex-derivatives","ETHF0:USTF0",1749933284502,0.86478268,2509.4,2509.3,32.92842]
["bitfinex-derivatives","ETHF0:USTF0",1749933284700,0.79675,2509.2,2509.1,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1749933285006,0.79675,2509.2,2509.1,32.25779]
["bitfinex-derivatives","ETHF0:USTF0",1749933286103,0.79673,2509.3,2509.2,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749933286310,0.06809268,2509.4,2509.3,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749933286606,0.06809268,2509.4,2509.3,2.82942]
["bitfinex-derivatives","ETHF0:USTF0",1749933287403,0.86478268,2509.4,2509.3,2.82942]
["bitfinex-derivatives","ETHF0:USTF0",1749933287709,0.86478268,2509.4,2509.3,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1749933287909,0.79675,2509.2,2509.1,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1749933288110,0.79675,2509.2,2509.1,31.461]
["bitfinex-derivatives","ETHF0:USTF0",1749933288808,0.79675,2509.2,2509.1,32.25779]
["bitfinex-derivatives","ETHF0:USTF0",1749933288996,0.79675,2509.2,2509.1,31.461]
["bitfinex-derivatives","ETHF0:USTF0",1749933289402,0.79682,2509.0,2508.9,7.27057681]
["bitfinex-derivatives","ETHF0:USTF0",1749933289601,0.79682,2509.0,2508.9,32.12457681]
["bitfinex-derivatives","ETHF0:USTF0",1749933289806,0.79682,2509.0,2508.9,0.00597681]
["bitfinex-derivatives","ETHF0:USTF0",1749933290010,0.79698,2508.5,2508.4,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1749933290503,3.2078,2508.5,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933290702,0.79714,2508.0,2507.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1749933290901,0.79714,2508.0,2507.9,25.513]
["bitfinex-derivatives","ETHF0:USTF0",1749933291097,0.00597681,2508.2,2508.1,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749933292403,0.80304681,2508.2,2508.1,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749933292604,0.79711,2508.1,2508.0,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1749933292814,0.80307681,2508.2,2507.9,27.61716]
["bitfinex-derivatives","ETHF0:USTF0",1749933293009,0.00597681,2508.2,2508.0,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749933293304,0.7972,2507.8,2507.7,3.21377681]
["bitfinex-derivatives","ETHF0:USTF0",1749933293502,0.7972,2507.8,2507.7,24.86197681]
["bitfinex-derivatives","ETHF0:USTF0",1749933293697,4.00499,2507.9,2507.7,25.65919681]
["bitfinex-derivatives","ETHF0:USTF0",1749933293905,3.2078,2507.9,2507.7,24.86197681]
["bitfinex-derivatives","ETHF0:USTF0",1749933294104,3.2078,2507.9,2507.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749933294300,0.00597681,2508.2,2507.8,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1749933294506,0.7972,2507.8,2507.7,0.00597681]
["bitfinex-derivatives","ETHF0:USTF0",1749933294706,0.7972,2507.8,2507.7,24.86497681]
["bitfinex-derivatives","ETHF0:USTF0",1749933295407,0.79733,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933295601,4.00515,2507.4,2507.2,24.859]
["bitfinex-derivatives","ETHF0:USTF0",1749933296014,0.79736,2507.3,2507.2,24.859]
["bitfinex-derivatives","ETHF0:USTF0",1749933296315,0.79737,2507.3,2507.2,24.859]
["bitfinex-derivatives","ETHF0:USTF0",1749933296607,3.8601,2507.7,2507.6,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1749933296816,3.2078,2507.7,2507.6,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1749933297208,1.48841,2508.1,2507.9,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1749933297512,0.6913,2508.1,2507.8,25.66119]
["bitfinex-derivatives","ETHF0:USTF0",1749933297713,0.6913,2508.1,2507.4,1.47832]
["bitfinex-derivatives","ETHF0:USTF0",1749933297714,3.2078,2507.9,2507.4,1.47832]
["bitfinex-derivatives","ETHF0:USTF0",1749933298015,0.79728,2507.6,2507.5,24.864]
["bitfinex-derivatives","ETHF0:USTF0",1749933298807,3.2078,2507.6,2507.2,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1749933299011,3.2078,2507.6,2507.3,24.864]
["bitfinex-derivatives","ETHF0:USTF0",1749933299012,0.79731,2507.5,2507.3,24.864]
["bitfinex-derivatives","ETHF0:USTF0",1749933299308,0.79731,2507.5,2507.3,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1749933299514,4.00509,2507.6,2507.3,25.66135]
["bitfinex-derivatives","ETHF0:USTF0",1749933299716,0.7973,2507.5,2507.3,24.864]
["bitfinex-derivatives","ETHF0:USTF0",1749933299904,0.79737,2507.3,2507.1,24.867]
["bitfinex-derivatives","ETHF0:USTF0",1749933300213,0.79737,2507.3,2507.2,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749933300214,3.2078,2507.3,2507.2,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749933301010,3.2078,2507.3,2507.1,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749933301216,4.00516,2507.3,2507.2,24.867]
["bitfinex-derivatives","ETHF0:USTF0",1749933301508,3.2078,2507.3,2507.2,25.66439]
["bitfinex-derivatives","ETHF0:USTF0",1749933302209,3.2078,2507.3,2507.2,25.67039]
["bitfinex-derivatives","ETHF0:USTF0",1749933302406,0.79735,2507.4,2507.2,25.67039]
["bitfinex-derivatives","ETHF0:USTF0",1749933302909,0.79735,2507.4,2507.2,24.873]
["bitfinex-derivatives","ETHF0:USTF0",1749933303110,0.79735,2507.4,2507.3,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749933303317,0.79736,2507.3,2507.2,24.873]
["bitfinex-derivatives","ETHF0:USTF0",1749933303510,0.79735,2507.4,2507.2,24.873]
["bitfinex-derivatives","ETHF0:USTF0",1749933303710,0.79735,2507.4,2507.2,25.67037]
["bitfinex-derivatives","ETHF0:USTF0",1749933303914,0.79736,2507.3,2507.2,24.873]
["bitfinex-derivatives","ETHF0:USTF0",1749933304110,33.9218,2507.3,2506.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749933304414,3.2078,2506.5,2505.9,4.00559]
["bitfinex-derivatives","ETHF0:USTF0",1749933304618,0.79767,2506.4,2506.0,2.09197]
["bitfinex-derivatives","ETHF0:USTF0",1749933304805,0.79767,2506.4,2506.0,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1749933305005,0.79767,2506.4,2506.0,2.09197]
["bitfinex-derivatives","ETHF0:USTF0",1749933305210,0.79766,2506.4,2506.0,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1749933305811,0.79768,2506.3,2506.0,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1749933306416,0.79765,2506.4,2506.0,2.09196]
["bitfinex-derivatives","ETHF0:USTF0",1749933306714,0.79768,2506.3,2506.0,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1749933306919,0.79774,2506.1,2505.9,28.46077681]
["bitfinex-derivatives","ETHF0:USTF0",1749933307122,4.00555,2506.1,2505.9,25.25297681]
["bitfinex-derivatives","ETHF0:USTF0",1749933307619,4.00555,2506.1,2505.9,0.00597681]
["bitfinex-derivatives","ETHF0:USTF0",1749933307620,3.2078,2506.1,2505.9,0.00597681]
["bitfinex-derivatives","ETHF0:USTF0",1749933307822,3.2078,2506.4,2505.9,0.00597681]
["bitfinex-derivatives","ETHF0:USTF0",1749933308013,0.79777,2506.0,2505.9,0.00597681]
["bitfinex-derivatives","ETHF0:USTF0",1749933310013,1.20656022,2506.0,2505.9,0.00597681]
["bitfinex-derivatives","ETHF0:USTF0",1749933311724,0.79777,2506.0,2505.9,0.00597681]
["bitfinex-derivatives","ETHF0:USTF0",1749933311921,0.79777,2506.0,2505.9,1.36267681]
["bitfinex-derivatives","ETHF0:USTF0",1749933312225,4.00557,2506.1,2505.9,2.16045681]
["bitfinex-derivatives","ETHF0:USTF0",1749933312523,4.00557,2506.1,2506.0,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1749933312721,4.00557,2506.1,2506.0,2.15447]
["bitfinex-derivatives","ETHF0:USTF0",1749933312921,4.00557,2506.1,2506.0,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1749933313712,0.79777,2506.1,2506.0,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1749933313911,3.2078,2506.2,2505.9,0.00597681]
["bitfinex-derivatives","ETHF0:USTF0",1749933313912,0.79777,2506.0,2505.9,0.00597681]
["bitfinex-derivatives","ETHF0:USTF0",1749933314319,5.79777,2506.0,2505.9,0.00597681]
["bitfinex-derivatives","ETHF0:USTF0",1749933314517,12.39977,2506.0,2505.9,0.00597681]
["bitfinex-derivatives","ETHF0:USTF0",1749933314720,13.76237,2506.0,2505.9,0.00597681]
["bitfinex-derivatives","ETHF0:USTF0",1749933315021,12.9646,2506.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933315223,1.99533,2504.9,2504.3,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1749933315424,5.20304,2505.0,2504.4,1.48117]
["bitfinex-derivatives","ETHF0:USTF0",1749933315622,5.20304,2505.0,2504.5,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1749933315822,0.79822,2504.7,2504.4,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1749933316025,0.0059891,2504.8,2504.4,1.48116]
["bitfinex-derivatives","ETHF0:USTF0",1749933316228,0.0059891,2504.8,2504.4,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1749933316418,0.0059891,2504.8,2504.5,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1749933316625,0.79822,2504.6,2504.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1749933317222,0.79822,2504.6,2504.4,1.48116]
["bitfinex-derivatives","ETHF0:USTF0",1749933317223,0.79825,2504.5,2504.4,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1749933317634,0.79828,2504.4,2504.3,6.60602551]
["bitfinex-derivatives","ETHF0:USTF0",1749933317816,0.79828,2504.4,2504.3,0.00402551]
["bitfinex-derivatives","ETHF0:USTF0",1749933318021,4.00608,2504.4,2504.3,0.00402551]
["bitfinex-derivatives","ETHF0:USTF0",1749933320028,0.79844,2503.9,2503.8,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1749933320324,0.79851,2503.7,2503.6,1.46062]
["bitfinex-derivatives","ETHF0:USTF0",1749933320524,0.7985,2503.8,2503.7,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1749933320731,3.2078,2504.1,2503.7,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1749933320929,3.2078,2504.1,2503.6,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1749933321230,0.79851,2503.7,2503.6,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1749933321529,0.79856,2503.6,2503.4,10.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749933321828,3.2078,2503.8,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933322024,3.2078,2503.8,2503.7,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1749933322825,0.79843,2504.0,2503.8,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1749933323031,3.2078,2504.1,2503.9,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1749933323331,0.79843,2504.0,2503.9,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1749933323530,3.2078,2504.1,2503.7,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1749933323721,0.79843,2504.0,2503.9,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1749933323921,0.79847,2503.8,2503.7,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1749933324120,0.79848,2503.8,2503.7,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1749933324327,3.2078,2504.1,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933324529,3.2078,2504.1,2503.6,4.00632]
["bitfinex-derivatives","ETHF0:USTF0",1749933324725,0.79851,2503.7,2503.6,4.00632]
["bitfinex-derivatives","ETHF0:USTF0",1749933325329,3.2078,2504.1,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933325534,4.0062,2504.1,2503.6,5.20411]
["bitfinex-derivatives","ETHF0:USTF0",1749933325727,3.2078,2504.1,2503.8,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1749933326031,0.79844,2504.0,2503.9,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1749933326428,3.2078,2504.1,2504.0,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1749933326730,4.00618,2504.1,2504.0,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1749933327132,3.2078,2504.1,2504.0,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1749933328021,3.2078,2504.1,2504.0,2.18551]
["bitfinex-derivatives","ETHF0:USTF0",1749933328226,4.00618,2504.1,2504.0,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1749933328421,0.79841,2504.0,2503.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1749933328731,5.20379,2504.1,2503.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1749933329036,1.99603,2504.0,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933329231,1.99603,2504.0,2503.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1749933329232,3.2078,2503.7,2503.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1749933329533,0.7986,2503.4,2503.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1749933329836,0.7986,2503.4,2503.3,2.16063]
["bitfinex-derivatives","ETHF0:USTF0",1749933330132,0.79858,2503.5,2503.4,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1749933330331,0.7986,2503.4,2503.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1749933330526,0.79867,2503.2,2503.1,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1749933330726,0.7987,2503.1,2503.0,9.9948]
["bitfinex-derivatives","ETHF0:USTF0",1749933330934,0.79868,2503.2,2503.1,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1749933331134,0.7987,2503.1,2503.0,4.00651]
["bitfinex-derivatives","ETHF0:USTF0",1749933331824,0.7987,2503.1,2502.9,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1749933331825,0.0059891,2503.4,2503.3,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1749933333027,0.0059891,2503.4,2503.3,1.48333]
["bitfinex-derivatives","ETHF0:USTF0",1749933333330,2.35885649,2504.5,2503.8,1.99614]
["bitfinex-derivatives","ETHF0:USTF0",1749933333533,3.8568,2504.8,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933333737,0.79828,2504.4,2504.3,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1749933333937,0.40359907,2504.7,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933334135,0.79832,2504.3,2504.2,2.11583]
["bitfinex-derivatives","ETHF0:USTF0",1749933334328,3.2078,2504.5,2504.3,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1749933334329,0.7983,2504.4,2504.3,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1749933334836,3.2137891,2504.5,2504.3,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1749933335134,4.0120691,2504.5,2504.4,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1749933335935,3.2137891,2504.5,2504.4,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1749933336330,0.79829,2504.4,2504.3,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1749933336530,3.2137891,2504.5,2504.2,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1749933336732,0.7983,2504.4,2504.3,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1749933337333,0.0059891,2504.5,2504.4,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1749933343039,0.0059891,2504.5,2504.4,5.79828]
["bitfinex-derivatives","ETHF0:USTF0",1749933343247,0.79808,2505.1,2505.0,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1749933343438,1.04423694,2505.1,2505.0,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1749933343745,1.04423694,2505.1,2505.0,4.00588]
["bitfinex-derivatives","ETHF0:USTF0",1749933344140,0.79794,2505.5,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933344350,1.04510043,2505.4,2505.3,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1749933344538,0.0059891,2505.5,2505.4,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749933344733,0.0059891,2505.5,2505.4,2.84267]
["bitfinex-derivatives","ETHF0:USTF0",1749933344945,0.0059891,2505.5,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933345242,0.0059891,2505.5,2505.4,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749933345648,0.0059891,2505.5,2505.4,2.17787]
["bitfinex-derivatives","ETHF0:USTF0",1749933346851,0.0059891,2505.5,2505.4,2.84267]
["bitfinex-derivatives","ETHF0:USTF0",1749933347348,0.6767,2506.1,2505.4,2.84267]
["bitfinex-derivatives","ETHF0:USTF0",1749933347349,1.47446,2506.1,2505.4,7.0447]
["bitfinex-derivatives","ETHF0:USTF0",1749933347553,1.04262527,2506.0,2505.9,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1749933348150,1.84039527,2506.0,2505.9,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1749933348345,1.47445,2506.1,2505.7,3.2137891]
["bitfinex-derivatives","ETHF0:USTF0",1749933348561,1.47445,2506.1,2505.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1749933348750,0.79777,2506.0,2505.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1749933348952,0.79777,2506.0,2505.8,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1749933348953,0.0059891,2506.2,2505.8,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1749933349255,0.8037191,2506.2,2506.0,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1749933349649,0.8037091,2506.2,2506.1,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1749933349958,0.79774,2506.1,2506.0,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1749933350554,0.0059891,2506.2,2505.8,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1749933350756,0.79774,2506.1,2506.0,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1749933351861,0.8037191,2506.2,2506.0,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1749933352056,0.79774,2506.1,2506.0,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1749933352255,0.8037191,2506.2,2506.0,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1749933352755,0.0059891,2506.2,2506.1,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1749933353258,0.0059891,2506.2,2506.1,27.33844]
["bitfinex-derivatives","ETHF0:USTF0",1749933353554,0.79753,2506.8,2506.3,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1749933353759,0.79759,2506.6,2506.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1749933354268,0.79756,2506.7,2506.6,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749933354567,0.79756,2506.7,2506.6,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1749933355361,0.79754,2506.8,2506.7,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1749933355551,0.79756,2506.7,2506.6,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749933355953,0.79758,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933356163,0.79774,2506.1,2506.0,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1749933356364,1.3124,2506.5,2506.1,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1749933356553,0.79777,2506.0,2505.9,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1749933356762,0.79784,2505.8,2505.7,0.0059891]
["bitfinex-derivatives","ETHF0:USTF0",1749933357156,0.79803,2505.2,2505.1,8.1861]
["bitfinex-derivatives","ETHF0:USTF0",1749933357356,3.30709,2505.7,2505.1,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1749933357557,0.79802,2505.3,2505.1,7.60104]
["bitfinex-derivatives","ETHF0:USTF0",1749933357755,0.79803,2505.2,2505.1,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1749933358060,1.3124,2505.7,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933358365,0.0059891,2505.4,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933358661,0.79801,2505.3,2505.2,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1749933359464,0.79805,2505.2,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933359669,0.0059891,2505.4,2505.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1749933359865,0.798,2505.3,2505.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1749933360066,0.798,2505.3,2505.1,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1749933360266,0.0059891,2505.4,2505.0,4.00587]
["bitfinex-derivatives","ETHF0:USTF0",1749933360566,1.3008891,2505.4,2505.1,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1749933360767,1.3008891,2505.4,2505.2,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1749933360768,0.798,2505.3,2505.2,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1749933360967,0.0059891,2505.4,2505.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1749933361353,0.0059891,2505.4,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933361559,0.79805,2505.2,2505.0,4.00588]
["bitfinex-derivatives","ETHF0:USTF0",1749933361759,0.79805,2505.2,2505.0,4.00587]
["bitfinex-derivatives","ETHF0:USTF0",1749933361956,0.79806,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933362170,4.5444891,2505.4,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933362467,0.79802,2505.3,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933362664,0.79802,2505.3,2505.2,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1749933363170,3.2137891,2505.4,2505.0,28.4248]
["bitfinex-derivatives","ETHF0:USTF0",1749933363467,4.0117591,2505.4,2505.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1749933363655,0.0059891,2505.4,2505.2,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1749933364056,0.0059891,2505.4,2505.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1749933364261,0.0059891,2505.4,2505.3,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1749933364963,0.0059891,2505.4,2505.3,10.8088]
["bitfinex-derivatives","ETHF0:USTF0",1749933365563,3.2078,2506.1,2506.0,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1749933365768,4.00554,2506.1,2506.0,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1749933365973,3.2078,2506.1,2506.0,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1749933366268,0.79772,2506.2,2505.8,32.007]
["bitfinex-derivatives","ETHF0:USTF0",1749933366460,3.8872,2506.4,2505.9,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1749933366664,0.79773,2506.2,2505.8,32.007]
["bitfinex-derivatives","ETHF0:USTF0",1749933366867,2.1853,2506.3,2505.8,33.3961]
["bitfinex-derivatives","ETHF0:USTF0",1749933367069,0.0059891,2506.4,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933367269,0.0059891,2506.4,2506.0,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1749933367468,0.79768,2506.3,2506.2,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1749933367670,0.8036591,2506.4,2506.2,26.00271]
["bitfinex-derivatives","ETHF0:USTF0",1749933367868,0.8036591,2506.4,2506.3,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1749933368472,0.79768,2506.3,2506.2,26.00269]
["bitfinex-derivatives","ETHF0:USTF0",1749933368672,0.0059891,2506.4,2506.1,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1749933368868,0.0059891,2506.4,2506.1,25.99673]
["bitfinex-derivatives","ETHF0:USTF0",1749933369069,0.79771,2506.3,2506.1,25.99673]
["bitfinex-derivatives","ETHF0:USTF0",1749933369275,0.79771,2506.2,2506.1,25.99673]
["bitfinex-derivatives","ETHF0:USTF0",1749933369471,0.8036491,2506.4,2506.2,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1749933369670,0.0059891,2506.4,2506.3,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1749933369971,0.8036391,2506.4,2506.3,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1749933370371,0.0059891,2506.4,2506.3,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1749933370572,0.0059891,2506.4,2506.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749933370772,0.8036491,2506.4,2506.3,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1749933370970,0.0059891,2506.4,2506.3,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1749933371769,0.8036391,2506.4,2506.3,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1749933372077,0.8036491,2506.4,2506.3,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1749933372675,0.79771,2506.2,2506.1,25.99671]
["bitfinex-derivatives","ETHF0:USTF0",1749933372881,0.79777,2506.0,2505.9,10.0098]
["bitfinex-derivatives","ETHF0:USTF0",1749933373066,3.2137891,2506.4,2505.9,10.0098]
["bitfinex-derivatives","ETHF0:USTF0",1749933373378,1.84485763,2506.3,2506.2,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1749933373685,1.04716763,2506.3,2505.9,11.386]
["bitfinex-derivatives","ETHF0:USTF0",1749933373984,0.79777,2506.0,2505.9,10.80759]
["bitfinex-derivatives","ETHF0:USTF0",1749933375071,0.79774,2506.2,2506.1,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1749933375279,1.04777705,2506.2,2505.9,10.0098]
["bitfinex-derivatives","ETHF0:USTF0",1749933375480,0.79777,2506.0,2505.9,10.80758]
["bitfinex-derivatives","ETHF0:USTF0",1749933376085,1.3736,2506.3,2505.9,10.0098]
["bitfinex-derivatives","ETHF0:USTF0",1749933376279,0.79776,2506.1,2506.0,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1749933376582,1.84603608,2506.1,2506.0,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1749933377286,0.79777,2506.0,2505.9,10.0098]
["bitfinex-derivatives","ETHF0:USTF0",1749933377777,0.79776,2506.1,2506.0,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1749933377969,1.84630839,2506.1,2506.0,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1749933381181,1.04854839,2506.1,2506.0,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1749933381382,1.04854839,2506.1,2506.0,2.79957]
["bitfinex-derivatives","ETHF0:USTF0",1749933381982,1.84628839,2506.1,2506.0,2.79957]
["bitfinex-derivatives","ETHF0:USTF0",1749933382280,1.04854839,2506.1,2506.0,2.79957]
["bitfinex-derivatives","ETHF0:USTF0",1749933383179,1.84628839,2506.1,2506.0,1.49027]
["bitfinex-derivatives","ETHF0:USTF0",1749933383578,1.99452,2505.9,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933383876,1.99484,2505.5,2504.9,6.7399891]
["bitfinex-derivatives","ETHF0:USTF0",1749933384082,3.2078,2505.2,2504.9,6.7399891]
["bitfinex-derivatives","ETHF0:USTF0",1749933384381,0.79809,2505.1,2505.0,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1749933384581,3.30386,2505.4,2504.9,6.7399891]
["bitfinex-derivatives","ETHF0:USTF0",1749933384582,0.79801,2505.3,2505.2,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1749933384886,4.00575,2505.5,2505.4,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749933385081,0.79797,2505.4,2505.3,1.46708]
["bitfinex-derivatives","ETHF0:USTF0",1749933385287,1.84558432,2505.4,2505.3,26.59808]
["bitfinex-derivatives","ETHF0:USTF0",1749933385585,0.79794,2505.5,2505.4,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1749933385780,0.79797,2505.4,2505.3,26.59808]
["bitfinex-derivatives","ETHF0:USTF0",1749933385976,0.79797,2505.4,2505.3,25.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749933386285,0.79795,2505.5,2505.4,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1749933386482,1.84586078,2505.5,2505.4,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749933386783,0.79797,2505.4,2505.3,26.59808]
["bitfinex-derivatives","ETHF0:USTF0",1749933387580,4.00577,2505.4,2505.3,25.131]
["bitfinex-derivatives","ETHF0:USTF0",1749933387887,4.00577,2505.4,2504.9,0.0059891]
["bitfinex-derivatives","ETHF0:USTF0",1749933387888,0.79809,2505.0,2504.9,0.0059891]
["bitfinex-derivatives","ETHF0:USTF0",1749933388088,0.79808,2505.1,2504.9,25.1149891]
["bitfinex-derivatives","ETHF0:USTF0",1749933388288,0.79808,2505.1,2505.0,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1749933388982,0.79808,2505.1,2504.9,25.1149891]
["bitfinex-derivatives","ETHF0:USTF0",1749933388983,1.3599,2505.3,2504.9,25.1149891]
["bitfinex-derivatives","ETHF0:USTF0",1749933389484,0.79804,2505.2,2505.1,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1749933390081,0.79807,2505.1,2505.0,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1749933390388,0.79804,2505.2,2505.1,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1749933390887,0.79809,2505.0,2504.9,0.0059891]
["bitfinex-derivatives","ETHF0:USTF0",1749933391386,0.79809,2505.0,2504.9,0.8040991]
["bitfinex-derivatives","ETHF0:USTF0",1749933391589,0.79809,2505.0,2504.9,0.0059891]
["bitfinex-derivatives","ETHF0:USTF0",1749933392187,0.79809,2505.0,2504.9,0.8041091]
["bitfinex-derivatives","ETHF0:USTF0",1749933392387,0.79809,2505.0,2504.9,0.0059891]
["bitfinex-derivatives","ETHF0:USTF0",1749933392584,4.00589,2505.0,2504.9,0.0059891]
["bitfinex-derivatives","ETHF0:USTF0",1749933393588,0.79808,2505.1,2505.0,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1749933394290,0.79805,2505.2,2505.1,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1749933394677,0.79805,2505.2,2504.9,0.0059891]
["bitfinex-derivatives","ETHF0:USTF0",1749933394678,0.79809,2505.1,2505.0,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1749933394882,0.79809,2505.0,2504.9,0.0059891]
["bitfinex-derivatives","ETHF0:USTF0",1749933395092,4.00589,2505.0,2504.9,0.0059891]
["bitfinex-derivatives","ETHF0:USTF0",1749933395589,5.32459,2505.0,2504.9,0.0059891]
["bitfinex-derivatives","ETHF0:USTF0",1749933396388,10.32459,2505.0,2504.9,0.0059891]
["bitfinex-derivatives","ETHF0:USTF0",1749933397385,5.32459,2505.0,2504.9,0.0059891]
["bitfinex-derivatives","ETHF0:USTF0",1749933398690,1.99536,2504.9,2504.4,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1749933398989,0.79832,2504.3,2504.2,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1749933399387,0.79832,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933399591,0.79831,2504.4,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933399793,0.79832,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933400186,0.79832,2504.3,2504.2,4.00615]
["bitfinex-derivatives","ETHF0:USTF0",1749933401193,0.79838,2504.1,2504.0,0.0059891]
["bitfinex-derivatives","ETHF0:USTF0",1749933401388,3.2078,2504.3,2504.0,0.0059891]
["bitfinex-derivatives","ETHF0:USTF0",1749933401389,0.79836,2504.2,2504.1,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1749933401595,0.79826,2504.5,2504.4,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1749933401794,0.79838,2504.1,2504.0,0.8043891]
["bitfinex-derivatives","ETHF0:USTF0",1749933402089,0.79838,2504.1,2504.0,0.0059891]
["bitfinex-derivatives","ETHF0:USTF0",1749933402290,3.2078,2504.3,2504.0,0.0059891]
["bitfinex-derivatives","ETHF0:USTF0",1749933402494,6.7429891,2504.6,2504.0,1.3767891]
["bitfinex-derivatives","ETHF0:USTF0",1749933402791,0.79833,2504.3,2504.2,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1749933403394,0.79837,2504.2,2504.1,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1749933403693,10.0209691,2504.6,2504.0,1.3767891]
["bitfinex-derivatives","ETHF0:USTF0",1749933403992,0.79835,2504.3,2504.2,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1749933404296,0.79838,2504.2,2504.1,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1749933404893,0.79833,2504.3,2504.2,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1749933406290,0.0059891,2504.6,2504.0,1.3767891]
["bitfinex-derivatives","ETHF0:USTF0",1749933406497,0.0059891,2504.6,2504.5,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1749933406988,0.0059891,2504.6,2504.5,3.44655]
["bitfinex-derivatives","ETHF0:USTF0",1749933411197,0.8042091,2504.6,2504.5,3.44655]
["bitfinex-derivatives","ETHF0:USTF0",1749933411399,0.0059891,2504.6,2504.5,3.44655]
["bitfinex-derivatives","ETHF0:USTF0",1749933413198,0.8042091,2504.6,2504.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1749933413398,0.8042091,2504.6,2504.5,1.48295]
["bitfinex-derivatives","ETHF0:USTF0",1749933413599,0.8042091,2504.6,2504.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1749933413800,0.8042091,2504.6,2504.5,1.48295]
["bitfinex-derivatives","ETHF0:USTF0",1749933414496,0.0059891,2504.6,2504.5,1.48295]
["bitfinex-derivatives","ETHF0:USTF0",1749933415995,1.3314,2505.5,2504.9,1.99532]
["bitfinex-derivatives","ETHF0:USTF0",1749933416195,1.04653144,2505.4,2505.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1749933416502,1.84450144,2505.4,2505.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1749933416706,0.79801,2505.3,2505.2,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1749933417703,0.79798,2505.4,2505.3,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1749933417893,1.84483823,2505.4,2505.3,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1749933418097,0.79802,2505.3,2505.2,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1749933418301,0.0059891,2505.5,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933418800,0.79801,2505.3,2505.2,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1749933419198,0.79798,2505.4,2505.3,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749933419797,0.798,2505.3,2505.2,2.15761]
["bitfinex-derivatives","ETHF0:USTF0",1749933420104,0.79803,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933420302,0.79801,2505.3,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933420498,0.79803,2505.2,2505.1,4.5674]
["bitfinex-derivatives","ETHF0:USTF0",1749933420898,0.79803,2505.2,2505.1,5.36546]
["bitfinex-derivatives","ETHF0:USTF0",1749933421101,0.79801,2505.3,2505.2,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1749933421804,0.0059891,2505.5,2505.1,5.36545]
["bitfinex-derivatives","ETHF0:USTF0",1749933421805,0.79803,2505.2,2505.1,5.36545]
["bitfinex-derivatives","ETHF0:USTF0",1749933422401,0.79797,2505.4,2505.3,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1749933422607,0.79801,2505.3,2505.2,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1749933422802,0.79806,2505.1,2505.0,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1749933423007,0.79822,2504.6,2504.5,10.66602]
["bitfinex-derivatives","ETHF0:USTF0",1749933423202,0.79821,2504.7,2504.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1749933423402,0.79818,2504.8,2504.7,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1749933423808,0.7982,2504.7,2504.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1749933424005,0.79822,2504.6,2504.5,4.00604]
["bitfinex-derivatives","ETHF0:USTF0",1749933424210,0.79822,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933425203,0.79822,2504.6,2504.3,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1749933425204,5.20312,2504.9,2504.3,26.2187]
["bitfinex-derivatives","ETHF0:USTF0",1749933425409,3.03954207,2504.8,2504.3,27.5663]
["bitfinex-derivatives","ETHF0:USTF0",1749933425601,0.79827,2504.5,2504.4,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1749933425907,3.2078,2504.9,2504.3,27.5663]
["bitfinex-derivatives","ETHF0:USTF0",1749933426108,0.79823,2504.6,2504.5,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1749933427409,0.79826,2504.5,2504.3,27.5663]
["bitfinex-derivatives","ETHF0:USTF0",1749933427608,0.79828,2504.4,2504.3,27.018]
["bitfinex-derivatives","ETHF0:USTF0",1749933428211,0.79823,2504.6,2504.5,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1749933429707,1.3026,2504.8,2504.4,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1749933429912,0.79828,2504.4,2504.3,28.3737]
["bitfinex-derivatives","ETHF0:USTF0",1749933430106,0.79828,2504.4,2504.3,26.3843]
["bitfinex-derivatives","ETHF0:USTF0",1749933430405,1.3026,2504.8,2504.4,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1749933430406,0.79826,2504.5,2504.4,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1749933430615,3.29802,2504.8,2504.3,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1749933430807,0.79827,2504.5,2504.4,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1749933431004,0.79828,2504.4,2504.3,1.43628]
["bitfinex-derivatives","ETHF0:USTF0",1749933431205,0.79827,2504.5,2504.4,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1749933432307,3.2078,2504.7,2504.3,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1749933432515,2.07351,2504.7,2504.6,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1749933432708,9.02313556,2505.4,2504.7,1.99547]
["bitfinex-derivatives","ETHF0:USTF0",1749933432906,1.04573675,2505.3,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933433112,0.79811,2505.0,2504.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749933433305,0.79807,2505.1,2505.0,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1749933433503,0.79812,2505.0,2504.9,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1749933434016,0.79812,2504.9,2504.8,1.44574]
["bitfinex-derivatives","ETHF0:USTF0",1749933434209,0.79809,2505.1,2505.0,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1749933434903,0.79811,2505.0,2504.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749933435502,0.79812,2504.9,2504.8,1.44573]
["bitfinex-derivatives","ETHF0:USTF0",1749933435704,3.2078,2505.2,2504.8,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1749933435902,0.79812,2504.9,2504.8,26.39373]
["bitfinex-derivatives","ETHF0:USTF0",1749933436106,0.79812,2504.9,2504.8,25.5956]
["bitfinex-derivatives","ETHF0:USTF0",1749933436406,0.79812,2504.9,2504.8,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1749933436808,0.79812,2504.9,2504.8,1.44575]
["bitfinex-derivatives","ETHF0:USTF0",1749933437520,3.2078,2505.2,2504.8,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1749933437820,4.00584,2505.2,2505.1,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1749933438120,5.05246448,2505.2,2505.1,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1749933438313,4.25442448,2505.2,2505.1,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1749933438615,3.2078,2505.2,2505.1,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1749933439020,0.79803,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933439313,0.79803,2505.2,2505.1,4.00586]
["bitfinex-derivatives","ETHF0:USTF0",1749933439515,0.79801,2505.3,2505.2,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1749933439813,1.84466976,2505.3,2505.2,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1749933440515,0.79803,2505.2,2505.1,4.00584]
["bitfinex-derivatives","ETHF0:USTF0",1749933441018,0.0059891,2505.5,2505.2,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1749933441019,0.79801,2505.3,2505.2,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1749933441219,0.79801,2505.4,2505.3,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1749933441415,1.84428482,2505.4,2505.3,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1749933442319,0.79801,2505.4,2505.3,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1749933442516,0.798,2505.3,2505.2,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1749933442722,0.79803,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933443320,0.79803,2505.2,2505.1,4.00586]
["bitfinex-derivatives","ETHF0:USTF0",1749933443921,0.79802,2505.3,2505.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1749933444423,0.0059891,2505.5,2505.4,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1749933444727,0.79799,2505.4,2505.3,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749933445425,0.79799,2505.4,2505.3,1.47587]
["bitfinex-derivatives","ETHF0:USTF0",1749933447422,3.2078,2506.0,2505.3,37.2529]
["bitfinex-derivatives","ETHF0:USTF0",1749933447624,2.6446,2506.5,2505.8,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1749933447927,0.79774,2506.1,2506.0,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1749933448323,3.05354506,2506.5,2505.9,27.5973]
["bitfinex-derivatives","ETHF0:USTF0",1749933448522,1.04572948,2506.4,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933448826,1.3667891,2506.5,2506.0,4.5494]
["bitfinex-derivatives","ETHF0:USTF0",1749933448827,1.04572948,2506.3,2506.0,4.5494]
["bitfinex-derivatives","ETHF0:USTF0",1749933449027,0.7977,2506.3,2506.2,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1749933449727,0.7005891,2506.5,2506.0,4.5494]
["bitfinex-derivatives","ETHF0:USTF0",1749933449921,1.04463513,2506.4,2506.0,4.5494]
["bitfinex-derivatives","ETHF0:USTF0",1749933450121,0.79771,2506.3,2506.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749933450723,0.8036191,2506.5,2506.4,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1749933451427,0.79765,2506.4,2506.3,4.00547]
["bitfinex-derivatives","ETHF0:USTF0",1749933451630,0.79765,2506.4,2506.3,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1749933452121,0.8036291,2506.5,2506.4,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1749933452426,0.8036191,2506.5,2506.4,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1749933452827,0.0059891,2506.5,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933453021,0.8036291,2506.5,2506.4,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1749933453425,0.79765,2506.4,2506.3,4.00546]
["bitfinex-derivatives","ETHF0:USTF0",1749933454327,0.8036191,2506.5,2506.4,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1749933454629,0.8036191,2506.5,2506.4,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1749933456228,0.0059891,2506.5,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933456436,0.79774,2506.1,2506.0,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1749933456633,0.79774,2506.1,2506.0,1.44577]
["bitfinex-derivatives","ETHF0:USTF0",1749933456827,0.79774,2506.1,2506.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1749933457030,0.79777,2506.0,2505.9,0.0059891]
["bitfinex-derivatives","ETHF0:USTF0",1749933458427,0.79776,2506.1,2505.9,0.0059891]
["bitfinex-derivatives","ETHF0:USTF0",1749933458630,1.44444,2506.2,2505.9,1.3779891]
["bitfinex-derivatives","ETHF0:USTF0",1749933458825,1.44444,2506.2,2506.1,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1749933459129,0.79774,2506.2,2506.1,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1749933459727,0.6489,2506.4,2505.9,1.3779891]
["bitfinex-derivatives","ETHF0:USTF0",1749933459927,0.79777,2506.0,2505.9,2.1757791]
["bitfinex-derivatives","ETHF0:USTF0",1749933460124,0.79777,2506.0,2505.9,1.3779891]
["bitfinex-derivatives","ETHF0:USTF0",1749933460324,0.79777,2506.0,2505.9,0.0059891]
["bitfinex-derivatives","ETHF0:USTF0",1749933461724,0.79777,2506.0,2505.9,0.8037891]
["bitfinex-derivatives","ETHF0:USTF0",1749933464437,0.79777,2506.0,2505.9,0.0059891]
["bitfinex-derivatives","ETHF0:USTF0",1749933465138,0.79777,2506.0,2505.9,0.8037991]
["bitfinex-derivatives","ETHF0:USTF0",1749933465336,3.96025,2506.4,2505.9,0.0059891]
["bitfinex-derivatives","ETHF0:USTF0",1749933465536,10.59025,2506.4,2505.9,0.0059891]
["bitfinex-derivatives","ETHF0:USTF0",1749933465728,0.79777,2506.1,2506.0,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1749933467136,0.79777,2506.1,2506.0,2.14555]
["bitfinex-derivatives","ETHF0:USTF0",1749933468335,0.79777,2506.1,2506.0,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1749933468539,0.79777,2506.0,2505.9,0.8037691]
["bitfinex-derivatives","ETHF0:USTF0",1749933468934,0.79777,2506.0,2505.9,0.0059891]
["bitfinex-derivatives","ETHF0:USTF0",1749933469537,0.79777,2506.0,2505.9,0.8037991]
["bitfinex-derivatives","ETHF0:USTF0",1749933473147,0.79777,2506.0,2505.9,0.0059891]
["bitfinex-derivatives","ETHF0:USTF0",1749933473739,0.79777,2506.0,2505.9,0.8037991]
["bitfinex-derivatives","ETHF0:USTF0",1749933473943,0.79777,2506.0,2505.9,0.0059891]
["bitfinex-derivatives","ETHF0:USTF0",1749933474242,0.79777,2506.0,2505.9,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749933474243,12.42277,2506.0,2505.9,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749933474547,13.46744858,2506.0,2505.9,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749933474935,6.84244858,2506.0,2505.9,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749933475137,9.73564858,2506.0,2505.9,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749933475549,1.84244858,2506.0,2505.9,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749933476951,1.84244858,2506.0,2505.9,0.7978191]
["bitfinex-derivatives","ETHF0:USTF0",1749933477351,1.04467858,2506.0,2505.9,0.7978191]
["bitfinex-derivatives","ETHF0:USTF0",1749933477843,0.79776,2506.1,2506.0,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1749933478046,0.6526891,2506.5,2506.0,3.37024]
["bitfinex-derivatives","ETHF0:USTF0",1749933478245,1.05540703,2506.4,2506.3,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1749933478457,0.79768,2506.3,2506.2,4.00549]
["bitfinex-derivatives","ETHF0:USTF0",1749933478752,1.85308703,2506.3,2506.2,4.00549]
["bitfinex-derivatives","ETHF0:USTF0",1749933479250,0.79768,2506.3,2506.2,4.69459]
["bitfinex-derivatives","ETHF0:USTF0",1749933479746,0.79768,2506.3,2506.2,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1749933479946,1.85314359,2506.3,2506.2,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1749933480648,0.79777,2506.0,2505.9,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749933480848,5.06088821,2506.0,2505.9,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749933481346,16.68588821,2506.0,2505.9,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749933481849,19.04802377,2506.0,2505.9,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749933482048,16.68588821,2506.0,2505.9,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749933482446,20.41942377,2506.0,2505.9,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749933482645,20.43541502,2506.0,2505.9,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749933482847,18.05728821,2506.0,2505.9,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749933483052,20.43536115,2506.0,2505.9,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749933483261,18.05728821,2506.0,2505.9,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749933483654,20.43450622,2506.0,2505.9,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749933483948,13.80950622,2506.0,2505.9,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749933484149,15.43550622,2506.0,2505.9,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749933484451,13.05828821,2506.0,2505.9,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749933486853,6.43228821,2506.0,2505.9,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749933487054,13.05828821,2506.0,2505.9,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749933487356,6.43228821,2506.0,2505.9,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749933487557,13.05828821,2506.0,2505.9,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749933488057,12.00297,2506.0,2505.9,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749933488257,13.05656655,2506.0,2505.9,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749933492554,5.05916655,2506.0,2505.9,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749933492760,1.85136655,2506.0,2505.9,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749933493154,0.79777,2506.0,2505.9,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749933493460,11.1531,2506.4,2505.9,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749933493461,0.79777,2506.1,2506.0,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1749933493656,0.79772,2506.2,2506.0,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1749933493963,0.7977,2506.3,2506.2,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1749933494465,0.79767,2506.4,2506.3,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1749933494662,0.79769,2506.3,2506.2,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1749933495465,0.8036291,2506.5,2506.4,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1749933495764,0.79766,2506.4,2506.3,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1749933495956,0.8036191,2506.5,2506.4,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1749933496158,1.8567581,2506.5,2506.4,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1749933497160,1.8567581,2506.5,2506.4,2.15005]
["bitfinex-derivatives","ETHF0:USTF0",1749933497366,1.8567581,2506.5,2506.4,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1749933497560,1.0591281,2506.5,2506.4,2.15005]
["bitfinex-derivatives","ETHF0:USTF0",1749933497759,1.8567381,2506.5,2506.4,2.15005]
["bitfinex-derivatives","ETHF0:USTF0",1749933498560,0.8035991,2506.5,2506.4,2.15005]
["bitfinex-derivatives","ETHF0:USTF0",1749933499966,1.85562059,2506.5,2506.4,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1749933500164,1.85562059,2506.5,2506.4,2.15005]
["bitfinex-derivatives","ETHF0:USTF0",1749933500374,0.8035991,2506.5,2506.4,2.15005]
["bitfinex-derivatives","ETHF0:USTF0",1749933501965,0.8035991,2506.5,2506.4,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1749933502167,0.8035991,2506.5,2506.4,2.15005]
["bitfinex-derivatives","ETHF0:USTF0",1749933503171,24.802,2507.0,2506.4,2.15005]
["bitfinex-derivatives","ETHF0:USTF0",1749933503172,3.2078,2507.3,2506.6,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1749933503372,0.79745,2507.1,2507.0,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1749933503570,0.79742,2507.2,2507.1,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1749933503767,0.79735,2507.4,2507.1,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1749933503961,1.05149317,2507.3,2507.2,2.16549]
["bitfinex-derivatives","ETHF0:USTF0",1749933504162,0.79734,2507.4,2507.3,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749933504367,1.05158777,2507.4,2507.3,2.08916]
["bitfinex-derivatives","ETHF0:USTF0",1749933504677,0.79733,2507.4,2507.3,2.08916]
["bitfinex-derivatives","ETHF0:USTF0",1749933505171,0.8032991,2507.5,2507.4,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1749933505474,0.0059891,2507.5,2507.4,2.08913]
["bitfinex-derivatives","ETHF0:USTF0",1749933506666,0.8032891,2507.5,2507.4,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1749933507270,0.0059891,2507.5,2507.4,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1749933507572,0.0059891,2507.5,2507.4,2.08913]
["bitfinex-derivatives","ETHF0:USTF0",1749933508277,0.8032891,2507.5,2507.4,2.08913]
["bitfinex-derivatives","ETHF0:USTF0",1749933508476,0.0059891,2507.5,2507.4,2.08913]
["bitfinex-derivatives","ETHF0:USTF0",1749933508872,0.8032891,2507.5,2507.4,2.08913]
["bitfinex-derivatives","ETHF0:USTF0",1749933509078,0.0059891,2507.5,2507.4,2.08913]
["bitfinex-derivatives","ETHF0:USTF0",1749933509376,0.0059891,2507.5,2507.4,7.08913]
["bitfinex-derivatives","ETHF0:USTF0",1749933514070,0.79719,2507.9,2507.8,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749933514276,4.00496,2508.0,2507.9,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749933514472,0.79712,2508.1,2508.0,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1749933514677,3.2078,2508.3,2507.8,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1749933514678,0.7971,2508.2,2507.8,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1749933514881,0.79711,2508.1,2508.0,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1749933515188,0.7971,2508.2,2508.1,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749933515380,0.79707,2508.2,2507.8,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1749933515782,0.79708,2508.2,2508.1,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1749933516685,3.21178364,2508.3,2508.2,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1749933516884,0.00398364,2508.3,2508.2,2.74277]
["bitfinex-derivatives","ETHF0:USTF0",1749933517778,3.2078,2508.7,2508.5,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749933517981,1.99238,2508.6,2508.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1749933518280,0.79707,2508.3,2508.2,7.41206]
["bitfinex-derivatives","ETHF0:USTF0",1749933518478,0.79703,2508.4,2508.3,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1749933518675,0.6926,2508.5,2508.2,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1749933518884,3.29317,2508.9,2508.2,7.9258]
["bitfinex-derivatives","ETHF0:USTF0",1749933519081,0.79696,2508.6,2508.5,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1749933520487,3.2078,2509.0,2508.4,1.99253]
["bitfinex-derivatives","ETHF0:USTF0",1749933520691,0.79685,2509.0,2508.9,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1749933521091,0.79678,2509.2,2509.1,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749933521386,0.79681,2509.1,2509.0,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1749933521586,0.6798,2509.5,2508.9,4.4981891]
["bitfinex-derivatives","ETHF0:USTF0",1749933521788,3.2078,2509.6,2508.9,4.4981891]
["bitfinex-derivatives","ETHF0:USTF0",1749933522086,0.6916,2509.7,2509.0,1.99203]
["bitfinex-derivatives","ETHF0:USTF0",1749933522292,3.2078,2509.8,2509.2,4.00454]
["bitfinex-derivatives","ETHF0:USTF0",1749933522491,0.79671,2509.4,2509.3,7.41072]
["bitfinex-derivatives","ETHF0:USTF0",1749933522689,0.79667,2509.5,2509.4,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749933523086,0.79669,2509.4,2509.3,7.9474]
["bitfinex-derivatives","ETHF0:USTF0",1749933523893,0.79669,2509.4,2509.3,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1749933525897,0.79682,2509.0,2508.9,0.0059891]
["bitfinex-derivatives","ETHF0:USTF0",1749933526099,4.00462,2509.0,2508.9,0.0059891]
["bitfinex-derivatives","ETHF0:USTF0",1749933526697,0.79708,2508.2,2508.1,25.68208]
["bitfinex-derivatives","ETHF0:USTF0",1749933526996,0.79708,2508.2,2508.1,32.29508]
["bitfinex-derivatives","ETHF0:USTF0",1749933527297,0.79714,2508.0,2507.9,24.119]
["bitfinex-derivatives","ETHF0:USTF0",1749933527497,0.79714,2508.0,2507.9,55.616]
["bitfinex-derivatives","ETHF0:USTF0",1749933528195,0.79714,2508.0,2507.9,24.119]
["bitfinex-derivatives","ETHF0:USTF0",1749933528498,0.79714,2508.0,2507.9,55.615]
["bitfinex-derivatives","ETHF0:USTF0",1749933529097,0.79714,2508.0,2507.9,56.41217]
["bitfinex-derivatives","ETHF0:USTF0",1749933529289,0.0059891,2508.2,2507.9,55.615]
["bitfinex-derivatives","ETHF0:USTF0",1749933529497,0.0059891,2508.2,2508.1,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749933531098,0.6616,2509.0,2508.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749933531301,0.79697,2508.6,2508.4,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1749933531601,3.2078,2508.8,2508.5,31.496]
["bitfinex-derivatives","ETHF0:USTF0",1749933531902,0.79695,2508.6,2508.5,31.496]
["bitfinex-derivatives","ETHF0:USTF0",1749933533091,0.79693,2508.7,2508.5,31.496]
["bitfinex-derivatives","ETHF0:USTF0",1749933533296,3.2078,2508.8,2508.5,31.496]
["bitfinex-derivatives","ETHF0:USTF0",1749933533497,1.99235,2508.7,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933533806,0.7971,2508.2,2508.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1749933533999,1.99257,2508.4,2507.9,24.119]
["bitfinex-derivatives","ETHF0:USTF0",1749933534304,0.79714,2508.0,2507.9,24.91617]
["bitfinex-derivatives","ETHF0:USTF0",1749933534504,0.79714,2508.0,2507.9,56.40517]
["bitfinex-derivatives","ETHF0:USTF0",1749933534697,0.79714,2508.0,2507.9,24.91617]
["bitfinex-derivatives","ETHF0:USTF0",1749933534898,0.79714,2508.0,2507.9,56.40517]
["bitfinex-derivatives","ETHF0:USTF0",1749933535206,3.2078,2508.2,2507.9,55.608]
["bitfinex-derivatives","ETHF0:USTF0",1749933535502,0.79713,2508.1,2508.0,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1749933536205,0.79713,2508.1,2508.0,32.28613]
["bitfinex-derivatives","ETHF0:USTF0",1749933536901,0.79713,2508.1,2508.0,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1749933537105,3.2078,2508.2,2507.9,49.001]
["bitfinex-derivatives","ETHF0:USTF0",1749933537106,0.79714,2508.0,2507.9,49.001]
["bitfinex-derivatives","ETHF0:USTF0",1749933537804,0.79714,2508.0,2507.9,49.79817]
["bitfinex-derivatives","ETHF0:USTF0",1749933538005,1.2626,2508.4,2507.9,49.001]
["bitfinex-derivatives","ETHF0:USTF0",1749933538306,0.79714,2508.0,2507.9,31.52315]
["bitfinex-derivatives","ETHF0:USTF0",1749933538505,0.79714,2508.0,2507.9,56.40415]
["bitfinex-derivatives","ETHF0:USTF0",1749933538706,0.79714,2508.0,2507.9,55.607]
["bitfinex-derivatives","ETHF0:USTF0",1749933539509,0.79714,2508.0,2507.9,56.40417]
["bitfinex-derivatives","ETHF0:USTF0",1749933540403,3.2078,2508.2,2508.1,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749933540703,0.79714,2508.0,2507.9,56.40414]
["bitfinex-derivatives","ETHF0:USTF0",1749933541003,0.79712,2508.1,2508.0,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749933541614,0.7971,2508.2,2508.1,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1749933541906,1.84791288,2508.2,2508.1,25.67909]
["bitfinex-derivatives","ETHF0:USTF0",1749933542298,1.05081288,2508.2,2508.1,25.67909]
["bitfinex-derivatives","ETHF0:USTF0",1749933542499,3.2078,2508.5,2508.4,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749933542705,5.05594324,2508.5,2508.4,25.67801]
["bitfinex-derivatives","ETHF0:USTF0",1749933543301,4.25896324,2508.5,2508.4,25.67801]
["bitfinex-derivatives","ETHF0:USTF0",1749933543505,1.05116324,2508.5,2508.4,25.67801]
["bitfinex-derivatives","ETHF0:USTF0",1749933543705,1.4519,2509.1,2509.0,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749933544008,2.49991884,2509.1,2509.0,24.881]
["bitfinex-derivatives","ETHF0:USTF0",1749933544611,1.04801884,2509.1,2509.0,25.67782]
["bitfinex-derivatives","ETHF0:USTF0",1749933544807,1.84480884,2509.1,2509.0,25.67782]
["bitfinex-derivatives","ETHF0:USTF0",1749933545207,1.04801884,2509.1,2509.0,25.67782]
["bitfinex-derivatives","ETHF0:USTF0",1749933545416,0.79674,2509.3,2509.2,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749933545618,0.6655,2509.5,2509.3,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749933545808,1.84495069,2509.4,2509.3,24.881]
["bitfinex-derivatives","ETHF0:USTF0",1749933547208,1.84495069,2509.4,2509.3,25.67772]
["bitfinex-derivatives","ETHF0:USTF0",1749933548127,1.84495069,2509.4,2509.3,24.881]
["bitfinex-derivatives","ETHF0:USTF0",1749933548323,1.84443106,2509.4,2509.3,24.881]
["bitfinex-derivatives","ETHF0:USTF0",1749933548724,1.84443106,2509.4,2509.3,25.67772]
["bitfinex-derivatives","ETHF0:USTF0",1749933548928,1.84443106,2509.4,2509.3,25.67272]
["bitfinex-derivatives","ETHF0:USTF0",1749933549233,1.84443106,2509.4,2509.3,24.876]
["bitfinex-derivatives","ETHF0:USTF0",1749933549531,1.84443106,2509.4,2509.3,25.67272]
["bitfinex-derivatives","ETHF0:USTF0",1749933549729,1.84443106,2509.4,2509.3,24.876]
["bitfinex-derivatives","ETHF0:USTF0",1749933549924,1.343,2509.8,2509.3,24.876]
["bitfinex-derivatives","ETHF0:USTF0",1749933550131,0.79667,2509.5,2509.4,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749933550323,1.84397628,2509.5,2509.4,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749933550529,1.04730628,2509.5,2509.4,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749933551026,0.79662,2509.7,2509.6,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749933551223,1.84382394,2509.7,2509.6,25.67161]
["bitfinex-derivatives","ETHF0:USTF0",1749933551423,4.5388,2510.2,2509.6,31.481]
["bitfinex-derivatives","ETHF0:USTF0",1749933551629,0.79654,2509.9,2509.8,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749933552025,4.5388,2510.2,2509.5,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1749933552231,4.5388,2510.2,2509.2,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1749933552232,0.79672,2509.3,2509.2,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1749933552426,0.79672,2509.3,2509.2,35.48256]
["bitfinex-derivatives","ETHF0:USTF0",1749933552625,0.79671,2509.4,2509.3,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749933552819,1.99137,2509.9,2509.2,34.6858]
["bitfinex-derivatives","ETHF0:USTF0",1749933552820,3.2078,2509.9,2509.2,34.6858]
["bitfinex-derivatives","ETHF0:USTF0",1749933553128,0.79662,2509.7,2509.6,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749933553329,0.79662,2509.7,2509.6,32.27461]
["bitfinex-derivatives","ETHF0:USTF0",1749933553729,0.79658,2509.8,2509.7,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749933553931,0.7966,2509.7,2509.6,32.27462]
["bitfinex-derivatives","ETHF0:USTF0",1749933554333,0.7966,2509.7,2509.6,31.478]
["bitfinex-derivatives","ETHF0:USTF0",1749933555626,0.7966,2509.7,2509.6,32.27463]
["bitfinex-derivatives","ETHF0:USTF0",1749933556329,3.2078,2510.5,2509.7,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1749933556632,1.04565174,2510.4,2510.0,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749933556828,0.79653,2509.9,2509.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1749933557033,0.79657,2509.8,2509.7,24.868]
["bitfinex-derivatives","ETHF0:USTF0",1749933557235,0.7966,2509.7,2509.6,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1749933557922,0.79666,2509.5,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933558125,0.79666,2509.5,2509.4,31.469]
["bitfinex-derivatives","ETHF0:USTF0",1749933560234,0.79666,2509.5,2509.4,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1749933560430,0.79666,2509.5,2509.4,25.66169]
["bitfinex-derivatives","ETHF0:USTF0",1749933561237,0.79664,2509.6,2509.5,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749933562036,0.06809268,2509.7,2509.6,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749933562338,0.06809268,2509.7,2509.6,26.30073]
["bitfinex-derivatives","ETHF0:USTF0",1749933562532,2.37721801,2510.8,2509.7,1.99149]
["bitfinex-derivatives","ETHF0:USTF0",1749933562737,6.33324581,2511.1,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933562738,5.2251,2511.1,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933562938,3.8701,2511.1,2510.6,31.468]
["bitfinex-derivatives","ETHF0:USTF0",1749933563236,3.2078,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749933563636,3.2078,2511.7,2511.0,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1749933563841,0.796,2511.6,2511.1,4.5774]
["bitfinex-derivatives","ETHF0:USTF0",1749933564040,3.2078,2511.7,2511.2,24.863]
["bitfinex-derivatives","ETHF0:USTF0",1749933564333,0.79602,2511.6,2511.2,26.2326]
["bitfinex-derivatives","ETHF0:USTF0",1749933564539,3.2078,2511.7,2511.3,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1749933564730,4.00377,2511.7,2511.3,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1749933564929,0.79606,2511.4,2511.2,25.65912]
["bitfinex-derivatives","ETHF0:USTF0",1749933565132,0.79605,2511.5,2511.3,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749933565337,0.79605,2511.5,2511.4,24.859]
["bitfinex-derivatives","ETHF0:USTF0",1749933565642,0.79615,2511.1,2511.0,24.859]
["bitfinex-derivatives","ETHF0:USTF0",1749933566633,5.19808,2511.3,2510.9,24.859]
["bitfinex-derivatives","ETHF0:USTF0",1749933566840,4.00399,2511.0,2510.9,24.859]
["bitfinex-derivatives","ETHF0:USTF0",1749933567227,0.79619,2511.0,2510.9,24.859]
["bitfinex-derivatives","ETHF0:USTF0",1749933568045,0.79627,2510.8,2510.6,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1749933568235,0.79627,2510.8,2510.7,31.451]
["bitfinex-derivatives","ETHF0:USTF0",1749933568431,0.79628,2510.7,2510.6,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1749933568642,0.79626,2510.8,2510.6,34.3218]
["bitfinex-derivatives","ETHF0:USTF0",1749933568942,1.99028,2511.3,2511.0,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749933568943,0.7961,2511.3,2511.0,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749933569136,0.79609,2511.3,2511.1,32.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749933569549,0.79612,2511.2,2511.1,32.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749933571335,3.2078,2511.4,2511.1,33.58884]
["bitfinex-derivatives","ETHF0:USTF0",1749933571539,0.79597,2511.7,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933571740,5.84921,2512.0,2511.3,25.5278]
["bitfinex-derivatives","ETHF0:USTF0",1749933572046,3.2078,2511.8,2511.3,26.909]
["bitfinex-derivatives","ETHF0:USTF0",1749933572340,0.79605,2511.5,2511.3,26.909]
["bitfinex-derivatives","ETHF0:USTF0",1749933572544,5.84923,2512.0,2511.3,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1749933572730,0.79604,2511.5,2511.4,31.447]
["bitfinex-derivatives","ETHF0:USTF0",1749933573137,0.79604,2511.5,2511.4,32.24306]
["bitfinex-derivatives","ETHF0:USTF0",1749933573338,0.79604,2511.5,2511.4,31.447]
["bitfinex-derivatives","ETHF0:USTF0",1749933573540,3.8595,2512.0,2511.4,31.447]
["bitfinex-derivatives","ETHF0:USTF0",1749933573735,5.84919,2512.0,2511.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1749933573946,0.79606,2511.4,2511.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1749933574143,0.79606,2511.4,2511.3,32.1188]
["bitfinex-derivatives","ETHF0:USTF0",1749933575440,0.79601,2511.6,2511.4,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749933575635,0.79606,2511.4,2511.3,33.4345]
["bitfinex-derivatives","ETHF0:USTF0",1749933575940,0.79605,2511.5,2511.3,34.23059]
["bitfinex-derivatives","ETHF0:USTF0",1749933576141,0.79606,2511.4,2511.3,33.4345]
["bitfinex-derivatives","ETHF0:USTF0",1749933576342,0.79601,2511.6,2511.4,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749933576645,0.79602,2511.6,2511.5,24.845]
["bitfinex-derivatives","ETHF0:USTF0",1749933577239,1.98996,2511.7,2511.2,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1749933577545,0.79615,2511.1,2511.0,24.845]
["bitfinex-derivatives","ETHF0:USTF0",1749933577942,0.79619,2511.0,2510.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1749933578149,0.79622,2510.9,2510.8,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1749933578451,0.79622,2510.9,2510.8,31.44]
["bitfinex-derivatives","ETHF0:USTF0",1749933578642,0.79621,2511.0,2510.9,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749933578838,0.79621,2511.0,2510.9,2.18022]
["bitfinex-derivatives","ETHF0:USTF0",1749933579051,0.79621,2511.0,2510.9,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1749933579647,0.79631,2510.6,2510.5,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749933582841,0.79631,2510.6,2510.5,1.30077705]
["bitfinex-derivatives","ETHF0:USTF0",1749933583250,3.2078,2510.8,2510.5,1.30077705]
["bitfinex-derivatives","ETHF0:USTF0",1749933583949,0.79631,2510.6,2510.5,1.30077705]
["bitfinex-derivatives","ETHF0:USTF0",1749933584347,0.79631,2510.6,2510.5,31.44597705]
["bitfinex-derivatives","ETHF0:USTF0",1749933584749,0.6592,2511.1,2510.5,36.44597705]
["bitfinex-derivatives","ETHF0:USTF0",1749933585051,0.7962,2511.0,2510.5,37.94521705]
["bitfinex-derivatives","ETHF0:USTF0",1749933585254,0.79617,2511.1,2511.0,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1749933585550,0.79617,2511.1,2511.0,24.846]
["bitfinex-derivatives","ETHF0:USTF0",1749933585953,0.79617,2511.1,2511.0,25.64219]
["bitfinex-derivatives","ETHF0:USTF0",1749933586153,0.79617,2511.1,2511.0,24.846]
["bitfinex-derivatives","ETHF0:USTF0",1749933586756,5.0,2511.1,2510.5,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749933586951,1.99071,2510.7,2509.7,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1749933587253,0.79651,2510.0,2509.9,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749933587451,7.80392,2510.6,2509.9,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1749933587755,0.7965,2510.0,2509.9,2.12931]
["bitfinex-derivatives","ETHF0:USTF0",1749933587948,0.7965,2510.0,2509.9,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1749933588152,0.7965,2510.0,2509.9,2.12933]
["bitfinex-derivatives","ETHF0:USTF0",1749933588654,0.79649,2510.1,2510.0,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749933589642,1.99087,2510.5,2509.9,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1749933589854,0.79649,2510.1,2510.0,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749933591652,0.79644,2510.3,2510.2,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1749933591861,0.79644,2510.3,2510.2,24.846]
["bitfinex-derivatives","ETHF0:USTF0",1749933593653,0.79639,2510.4,2510.2,24.846]
["bitfinex-derivatives","ETHF0:USTF0",1749933593853,0.79641,2510.3,2510.2,24.846]
["bitfinex-derivatives","ETHF0:USTF0",1749933594053,3.2078,2510.6,2510.2,31.442]
["bitfinex-derivatives","ETHF0:USTF0",1749933594354,0.7964,2510.4,2510.3,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1749933594857,0.7964,2510.4,2510.3,2.74541]
["bitfinex-derivatives","ETHF0:USTF0",1749933595057,0.7964,2510.4,2510.3,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1749933595451,0.79636,2510.5,2510.4,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749933595655,0.79636,2510.5,2510.4,2.70115]
["bitfinex-derivatives","ETHF0:USTF0",1749933596763,0.79636,2510.5,2510.4,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1749933597060,0.79634,2510.5,2510.4,24.846]
["bitfinex-derivatives","ETHF0:USTF0",1749933597264,0.79647,2510.1,2510.0,2.18879]
["bitfinex-derivatives","ETHF0:USTF0",1749933597561,0.79647,2510.1,2510.0,33.62679]
["bitfinex-derivatives","ETHF0:USTF0",1749933597760,0.79646,2510.2,2510.1,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749933598659,0.79639,2510.4,2510.3,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749933598865,0.79638,2510.5,2510.4,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749933599252,0.79638,2510.5,2510.3,24.846]
["bitfinex-derivatives","ETHF0:USTF0",1749933599253,0.79638,2510.4,2510.3,25.64239]
["bitfinex-derivatives","ETHF0:USTF0",1749933600759,0.79638,2510.4,2510.3,24.846]
["bitfinex-derivatives","ETHF0:USTF0",1749933601161,1.99097,2510.4,2510.0,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1749933601366,0.79657,2509.8,2509.7,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749933601563,9.8008,2509.8,2508.5,9.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749933601864,0.79695,2508.6,2508.5,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1749933602054,1.99206,2509.0,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933602055,0.79704,2508.3,2508.2,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1749933602262,1.99261,2508.3,2507.6,24.091]
["bitfinex-derivatives","ETHF0:USTF0",1749933602563,3.21377705,2508.2,2507.7,24.85097705]
["bitfinex-derivatives","ETHF0:USTF0",1749933602764,0.7972,2507.8,2507.7,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749933602962,4.005,2507.8,2507.7,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749933603166,4.005,2507.8,2507.7,24.85697705]
["bitfinex-derivatives","ETHF0:USTF0",1749933603664,4.005,2507.8,2507.7,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749933603863,4.005,2507.8,2507.7,24.85697705]
["bitfinex-derivatives","ETHF0:USTF0",1749933604569,3.2078,2507.8,2507.7,24.85697705]
["bitfinex-derivatives","ETHF0:USTF0",1749933605472,3.2078,2507.8,2507.7,25.65420705]
["bitfinex-derivatives","ETHF0:USTF0",1749933605664,3.21377705,2508.2,2507.7,24.85697705]
["bitfinex-derivatives","ETHF0:USTF0",1749933605968,3.21377705,2508.2,2507.8,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749933606159,3.21377705,2508.2,2507.7,26.17817705]
["bitfinex-derivatives","ETHF0:USTF0",1749933606368,3.21377705,2508.2,2508.0,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749933606568,3.21377705,2508.2,2507.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1749933606569,3.21377705,2508.2,2507.9,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1749933607066,3.21377705,2508.2,2508.0,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749933607265,3.21377705,2508.2,2507.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1749933607576,3.21377705,2508.2,2508.1,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749933609474,0.00597705,2508.2,2508.1,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749933609667,4.5013,2508.9,2508.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933609868,4.5013,2508.9,2508.8,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1749933610273,5.29817,2508.9,2508.7,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749933611676,4.5013,2508.9,2508.8,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1749933611976,0.79688,2508.8,2508.7,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749933612176,2.13388,2508.8,2508.7,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749933612569,1.337,2508.8,2508.7,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749933612772,3.2078,2508.9,2508.8,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1749933612971,0.00593687,2509.1,2509.0,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749933613885,0.00593687,2509.1,2509.0,2.16222]
["bitfinex-derivatives","ETHF0:USTF0",1749933616869,0.00593687,2509.1,2509.0,27.02322]
["bitfinex-derivatives","ETHF0:USTF0",1749933617067,0.00593687,2509.1,2508.3,1.99258]
["bitfinex-derivatives","ETHF0:USTF0",1749933617370,0.00593687,2509.1,2509.0,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749933618177,3.2078,2509.2,2509.1,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749933618374,3.2078,2509.2,2509.1,32.26379]
["bitfinex-derivatives","ETHF0:USTF0",1749933619074,0.79666,2509.5,2509.4,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1749933619281,30.688,2509.9,2509.2,1.99784705]
["bitfinex-derivatives","ETHF0:USTF0",1749933619282,9.8048,2509.9,2509.2,1.99784705]
["bitfinex-derivatives","ETHF0:USTF0",1749933619472,0.79664,2509.6,2509.5,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749933619975,0.79669,2509.5,2509.4,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749933620176,0.79665,2509.6,2509.5,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749933620475,0.79662,2509.7,2509.6,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749933620677,0.79665,2509.6,2509.5,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749933621480,0.79662,2509.7,2509.6,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749933622076,4.4627,2509.9,2509.8,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749933622274,1.9658,2510.2,2509.6,1.99158]
["bitfinex-derivatives","ETHF0:USTF0",1749933622476,0.79656,2509.9,2509.8,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749933623277,0.79665,2509.6,2509.5,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749933623678,3.2078,2509.8,2509.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749933627290,0.79649,2510.1,2510.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1749933628684,3.2078,2510.4,2509.7,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1749933628883,0.79651,2510.1,2510.0,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749933629089,0.79646,2510.2,2510.1,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749933629281,1.74716626,2510.3,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933629488,1.99158,2509.6,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933629788,3.2078,2508.7,2508.3,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749933629993,0.79696,2508.6,2508.1,5.1213]
["bitfinex-derivatives","ETHF0:USTF0",1749933630188,0.79702,2508.4,2508.2,32.8267]
["bitfinex-derivatives","ETHF0:USTF0",1749933630492,0.80293705,2508.6,2508.4,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749933630686,0.80293705,2508.6,2508.2,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1749933630893,0.80293705,2508.6,2508.3,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749933631084,0.79698,2508.5,2508.3,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749933631885,0.80294705,2508.6,2508.3,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749933632085,0.79698,2508.5,2508.3,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749933632593,0.00597705,2508.6,2508.2,26.2387]
["bitfinex-derivatives","ETHF0:USTF0",1749933632791,0.79699,2508.5,2508.3,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749933632988,0.00597705,2508.6,2508.3,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749933633194,0.797,2508.5,2508.3,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749933633396,0.79701,2508.4,2508.3,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749933633595,0.79707,2508.2,2508.1,35.3916]
["bitfinex-derivatives","ETHF0:USTF0",1749933634097,1.99839705,2508.6,2508.1,35.3916]
["bitfinex-derivatives","ETHF0:USTF0",1749933634098,0.79705,2508.3,2508.1,35.3916]
["bitfinex-derivatives","ETHF0:USTF0",1749933634293,0.79703,2508.4,2508.1,35.3916]
["bitfinex-derivatives","ETHF0:USTF0",1749933634494,0.79703,2508.4,2508.2,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1749933634800,0.79704,2508.3,2508.1,37.48789]
["bitfinex-derivatives","ETHF0:USTF0",1749933635599,0.79706,2508.3,2508.1,37.48791]
["bitfinex-derivatives","ETHF0:USTF0",1749933636194,0.79706,2508.3,2508.2,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1749933636500,0.79707,2508.2,2508.1,37.48788]
["bitfinex-derivatives","ETHF0:USTF0",1749933636700,0.79706,2508.3,2508.2,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1749933637299,0.79707,2508.2,2508.1,37.48788]
["bitfinex-derivatives","ETHF0:USTF0",1749933637499,0.79707,2508.2,2508.1,36.6908]
["bitfinex-derivatives","ETHF0:USTF0",1749933638394,0.79707,2508.2,2508.1,37.48791]
["bitfinex-derivatives","ETHF0:USTF0",1749933638596,0.79707,2508.2,2508.1,36.6908]
["bitfinex-derivatives","ETHF0:USTF0",1749933638898,0.79707,2508.2,2508.1,31.51]
["bitfinex-derivatives","ETHF0:USTF0",1749933639495,5.0,2508.2,2506.8,3.16607436]
["bitfinex-derivatives","ETHF0:USTF0",1749933639694,3.2078,2507.6,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933639903,5.20123,2507.3,2506.7,25.71552]
["bitfinex-derivatives","ETHF0:USTF0",1749933640203,3.2078,2507.3,2506.8,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1749933640497,0.79745,2507.1,2506.9,25.82747]
["bitfinex-derivatives","ETHF0:USTF0",1749933640703,0.79744,2507.1,2506.9,25.82747]
["bitfinex-derivatives","ETHF0:USTF0",1749933640904,4.00526,2507.0,2506.8,2.07637705]
["bitfinex-derivatives","ETHF0:USTF0",1749933641105,4.00526,2507.0,2506.9,25.027]
["bitfinex-derivatives","ETHF0:USTF0",1749933642005,0.79749,2506.9,2506.8,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749933642205,0.79749,2506.9,2506.8,25.03197705]
["bitfinex-derivatives","ETHF0:USTF0",1749933642705,4.00528,2507.0,2506.8,25.03197705]
["bitfinex-derivatives","ETHF0:USTF0",1749933642905,3.2078,2507.0,2506.8,25.82948705]
["bitfinex-derivatives","ETHF0:USTF0",1749933643104,0.79749,2506.9,2506.8,25.82948705]
["bitfinex-derivatives","ETHF0:USTF0",1749933643304,4.00527,2507.0,2506.8,25.82948705]
["bitfinex-derivatives","ETHF0:USTF0",1749933643902,0.79749,2506.9,2506.8,25.82948705]
["bitfinex-derivatives","ETHF0:USTF0",1749933644106,3.2078,2507.0,2506.8,25.82948705]
["bitfinex-derivatives","ETHF0:USTF0",1749933644404,4.00528,2507.0,2506.8,25.03197705]
["bitfinex-derivatives","ETHF0:USTF0",1749933644601,4.00528,2507.0,2506.9,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1749933644796,3.2078,2507.0,2506.8,25.03197705]
["bitfinex-derivatives","ETHF0:USTF0",1749933645003,0.00597705,2507.3,2506.8,28.28531705]
["bitfinex-derivatives","ETHF0:USTF0",1749933645202,0.80334705,2507.3,2507.2,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749933645406,0.80334705,2507.3,2507.2,25.79339]
["bitfinex-derivatives","ETHF0:USTF0",1749933645601,0.00597705,2507.3,2507.2,25.79339]
["bitfinex-derivatives","ETHF0:USTF0",1749933646206,0.79742,2507.1,2507.0,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1749933646404,3.2078,2507.1,2507.0,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1749933646708,0.00597705,2507.3,2507.2,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749933647210,0.80333705,2507.3,2507.2,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749933648708,0.00597705,2507.3,2507.2,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749933649407,0.00597705,2507.3,2507.2,2.11369]
["bitfinex-derivatives","ETHF0:USTF0",1749933649601,3.2078,2507.7,2507.6,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1749933649799,0.79723,2507.7,2507.6,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1749933650207,0.79723,2507.7,2507.5,25.018]
["bitfinex-derivatives","ETHF0:USTF0",1749933650208,0.79722,2507.8,2507.7,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749933650912,0.79724,2507.7,2507.6,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1749933651311,0.79722,2507.8,2507.7,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749933651609,0.79723,2507.7,2507.6,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1749933651809,0.79722,2507.8,2507.7,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749933652306,0.79723,2507.7,2507.6,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1749933652506,1.19427993,2507.8,2507.7,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749933652802,0.79722,2507.8,2507.7,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749933653011,0.79723,2507.7,2507.6,2.08294]
["bitfinex-derivatives","ETHF0:USTF0",1749933653809,3.21377705,2508.0,2507.8,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749933653810,0.7972,2507.9,2507.8,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749933654009,3.60815189,2508.0,2507.1,25.6455]
["bitfinex-derivatives","ETHF0:USTF0",1749933654313,3.60815189,2508.0,2507.1,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1749933654314,0.79739,2507.2,2507.1,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1749933654510,0.79739,2507.2,2507.1,25.6725]
["bitfinex-derivatives","ETHF0:USTF0",1749933655406,0.79742,2507.1,2507.0,31.613]
["bitfinex-derivatives","ETHF0:USTF0",1749933655607,4.00522,2507.1,2507.0,31.613]
["bitfinex-derivatives","ETHF0:USTF0",1749933655802,0.79748,2507.0,2506.8,1.92807705]
["bitfinex-derivatives","ETHF0:USTF0",1749933656003,0.79746,2507.0,2506.8,8.52707705]
["bitfinex-derivatives","ETHF0:USTF0",1749933656210,0.79749,2506.9,2506.8,32.41749705]
["bitfinex-derivatives","ETHF0:USTF0",1749933656415,0.79747,2507.0,2506.9,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1749933656914,3.2078,2507.1,2507.0,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1749933657515,4.00522,2507.1,2507.0,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1749933658013,3.2078,2507.1,2507.0,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1749933660116,0.79741,2507.2,2507.1,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1749933660410,0.06809268,2507.3,2507.2,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749933660609,4.00501,2507.8,2507.7,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1749933661211,0.79725,2507.7,2507.6,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1749933661613,3.2078,2507.8,2507.7,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1749933661614,4.00501,2507.8,2507.7,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1749933661919,3.2078,2507.8,2507.7,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1749933663510,4.005,2507.8,2507.7,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1749933663815,3.2078,2507.8,2507.7,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1749933664414,0.79719,2507.9,2507.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749933665011,0.79722,2507.8,2507.7,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1749933665213,0.79723,2507.7,2507.6,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1749933665519,0.79739,2507.3,2507.2,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749933665710,4.00519,2507.3,2507.2,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749933665915,3.2078,2507.3,2507.2,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749933666114,3.2078,2507.3,2507.2,2.10098]
["bitfinex-derivatives","ETHF0:USTF0",1749933666523,3.27589268,2507.8,2507.7,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1749933667713,0.06809268,2507.8,2507.7,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1749933667910,0.00597705,2508.0,2507.9,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749933668111,0.00597705,2508.0,2507.9,7.47617]
["bitfinex-derivatives","ETHF0:USTF0",1749933668318,0.00597705,2508.0,2507.9,12.47617]
["bitfinex-derivatives","ETHF0:USTF0",1749933669424,0.00597705,2508.0,2507.9,7.47617]
["bitfinex-derivatives","ETHF0:USTF0",1749933674922,3.2078,2508.4,2508.3,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1749933675121,3.2078,2508.9,2508.8,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1749933675928,0.79689,2508.8,2508.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749933676617,0.79685,2508.9,2508.8,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1749933676821,0.79684,2509.0,2508.9,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1749933677027,1.84182222,2509.0,2508.9,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1749933677229,0.79686,2508.9,2508.8,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749933677631,0.79684,2509.0,2508.9,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1749933678027,0.79687,2508.9,2508.8,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749933678226,2.16104,2509.0,2508.8,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749933678531,2.16104,2509.0,2508.9,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749933679032,0.79686,2508.9,2508.8,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749933679624,0.86494268,2508.9,2508.8,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749933683939,0.79692,2508.7,2508.6,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749933684124,4.00472,2508.7,2508.6,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749933684432,0.06809268,2508.9,2508.8,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1749933691241,0.06809268,2508.9,2508.8,4.00468]
["bitfinex-derivatives","ETHF0:USTF0",1749933691535,0.79671,2509.4,2509.3,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749933691746,0.79668,2509.5,2509.4,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749933691943,1.04512259,2509.5,2509.1,32.8072]
["bitfinex-derivatives","ETHF0:USTF0",1749933692238,0.79668,2509.5,2509.4,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1749933692443,0.79672,2509.4,2509.3,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749933693847,1.18880652,2509.4,2509.3,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749933694139,0.39208652,2509.4,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933694345,0.79683,2509.0,2508.9,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1749933694546,0.79683,2509.0,2508.9,32.27881]
["bitfinex-derivatives","ETHF0:USTF0",1749933694846,0.79681,2509.1,2509.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749933696239,0.79677,2509.2,2509.1,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749933696834,0.3941988,2509.4,2509.2,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749933697039,0.79672,2509.3,2509.2,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749933697240,0.79671,2509.4,2509.3,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749933697544,1.84384313,2509.4,2509.3,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749933697741,0.79674,2509.3,2509.2,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749933698052,1.84387313,2509.3,2509.2,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749933700041,1.04713313,2509.3,2509.2,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749933700344,1.84386313,2509.3,2509.2,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749933703050,1.04713313,2509.3,2509.2,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749933703251,1.84385313,2509.3,2509.2,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749933704345,0.79672,2509.4,2509.3,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749933704651,0.79674,2509.3,2509.2,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749933704852,1.84539263,2509.3,2509.2,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749933706948,1.04865263,2509.3,2509.2,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749933707149,6.84221801,2509.9,2509.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1749933707354,6.84221801,2509.9,2509.7,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749933707355,1.04857582,2509.8,2509.7,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749933707557,1.84514582,2509.8,2509.7,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749933707750,1.04857582,2509.8,2509.7,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1749933708051,3.2078,2509.9,2509.8,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749933709153,3.2078,2509.9,2509.8,2.15857]
["bitfinex-derivatives","ETHF0:USTF0",1749933710051,4.00433,2509.9,2509.8,2.15857]
["bitfinex-derivatives","ETHF0:USTF0",1749933710246,3.2078,2509.9,2509.8,2.15857]
["bitfinex-derivatives","ETHF0:USTF0",1749933710443,4.00433,2509.9,2509.8,27.02457]
["bitfinex-derivatives","ETHF0:USTF0",1749933710645,3.2078,2509.9,2509.8,27.02457]
["bitfinex-derivatives","ETHF0:USTF0",1749933710954,4.00433,2509.9,2509.8,27.02457]
["bitfinex-derivatives","ETHF0:USTF0",1749933711155,0.79653,2509.9,2509.8,27.02457]
["bitfinex-derivatives","ETHF0:USTF0",1749933711559,0.79653,2510.0,2509.9,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749933711864,0.39269507,2510.2,2509.8,26.228]
["bitfinex-derivatives","ETHF0:USTF0",1749933712051,0.79651,2510.0,2509.9,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749933712257,0.79651,2510.0,2509.9,2.16521]
["bitfinex-derivatives","ETHF0:USTF0",1749933712548,0.7965,2510.0,2509.9,2.16521]
["bitfinex-derivatives","ETHF0:USTF0",1749933712954,0.7965,2510.0,2509.9,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1749933713561,3.2078,2510.3,2509.5,10.501]
["bitfinex-derivatives","ETHF0:USTF0",1749933713766,5.8433,2509.9,2509.2,11.8664]
["bitfinex-derivatives","ETHF0:USTF0",1749933714062,0.79679,2509.1,2509.0,25.5333]
["bitfinex-derivatives","ETHF0:USTF0",1749933714458,0.79679,2509.1,2509.0,26.33012]
["bitfinex-derivatives","ETHF0:USTF0",1749933714762,0.79679,2509.1,2509.0,25.5333]
["bitfinex-derivatives","ETHF0:USTF0",1749933715262,0.79679,2509.1,2509.0,24.861]
["bitfinex-derivatives","ETHF0:USTF0",1749933715563,0.79682,2509.0,2508.9,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1749933715758,0.79682,2509.0,2508.9,31.47]
["bitfinex-derivatives","ETHF0:USTF0",1749933716662,0.79682,2509.0,2508.9,32.26685]
["bitfinex-derivatives","ETHF0:USTF0",1749933716955,0.79682,2509.0,2508.9,32.26683]
["bitfinex-derivatives","ETHF0:USTF0",1749933719264,0.7968,2509.1,2509.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749933719470,0.79682,2509.0,2508.9,32.26684]
["bitfinex-derivatives","ETHF0:USTF0",1749933720553,3.8609,2509.2,2508.7,31.3412]
["bitfinex-derivatives","ETHF0:USTF0",1749933720762,0.79688,2508.8,2508.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1749933720960,0.79688,2508.8,2508.7,32.25692]
["bitfinex-derivatives","ETHF0:USTF0",1749933721158,0.79688,2508.8,2508.7,31.46]
["bitfinex-derivatives","ETHF0:USTF0",1749933721969,0.79681,2509.1,2509.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749933722166,1.85350784,2509.1,2509.0,25.6588]
["bitfinex-derivatives","ETHF0:USTF0",1749933722565,1.85350784,2509.1,2509.0,24.862]
["bitfinex-derivatives","ETHF0:USTF0",1749933722772,0.79692,2508.7,2508.6,28.07477705]
["bitfinex-derivatives","ETHF0:USTF0",1749933723371,0.79692,2508.7,2508.6,28.87172705]
["bitfinex-derivatives","ETHF0:USTF0",1749933724070,0.79692,2508.7,2508.6,28.07477705]
["bitfinex-derivatives","ETHF0:USTF0",1749933724271,0.79692,2508.7,2508.6,28.07677705]
["bitfinex-derivatives","ETHF0:USTF0",1749933724861,0.79692,2508.7,2508.6,3.21377705]
["bitfinex-derivatives","ETHF0:USTF0",1749933725068,5.85284,2509.2,2508.6,3.21377705]
["bitfinex-derivatives","ETHF0:USTF0",1749933725069,3.2078,2508.8,2508.6,24.86797705]
["bitfinex-derivatives","ETHF0:USTF0",1749933725365,0.79692,2508.7,2508.6,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749933725566,2.74702,2508.7,2508.6,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749933728379,8.80447361,2508.7,2508.6,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749933728566,0.79701,2508.4,2508.3,24.863]
["bitfinex-derivatives","ETHF0:USTF0",1749933728767,0.79707,2508.2,2508.1,32.2591]
["bitfinex-derivatives","ETHF0:USTF0",1749933729167,0.79707,2508.2,2508.1,31.462]
["bitfinex-derivatives","ETHF0:USTF0",1749933729368,0.79707,2508.2,2508.1,32.25911]
["bitfinex-derivatives","ETHF0:USTF0",1749933729569,0.79706,2508.3,2508.1,32.25908]
["bitfinex-derivatives","ETHF0:USTF0",1749933730073,0.79707,2508.2,2508.1,31.462]
["bitfinex-derivatives","ETHF0:USTF0",1749933730273,0.79707,2508.2,2508.1,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1749933730473,0.79707,2508.2,2508.1,32.26011]
["bitfinex-derivatives","ETHF0:USTF0",1749933730775,4.56447705,2508.4,2508.3,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1749933730776,0.00597705,2508.4,2508.3,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1749933732074,4.00469,2508.8,2508.7,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749933732270,4.00469,2508.8,2508.7,25.66192]
["bitfinex-derivatives","ETHF0:USTF0",1749933732774,3.2078,2508.8,2508.7,25.66192]
["bitfinex-derivatives","ETHF0:USTF0",1749933733378,4.00468,2508.8,2508.7,25.66192]
["bitfinex-derivatives","ETHF0:USTF0",1749933733567,3.2078,2508.8,2508.7,25.66192]
["bitfinex-derivatives","ETHF0:USTF0",1749933734768,0.6748,2509.1,2508.7,24.865]
["bitfinex-derivatives","ETHF0:USTF0",1749933735075,0.79683,2509.0,2508.7,24.865]
["bitfinex-derivatives","ETHF0:USTF0",1749933735278,1.47161,2509.1,2509.0,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749933735474,1.47161,2509.1,2509.0,24.864]
["bitfinex-derivatives","ETHF0:USTF0",1749933735675,1.47161,2509.1,2509.0,25.66082]
["bitfinex-derivatives","ETHF0:USTF0",1749933736072,1.47161,2509.1,2509.0,24.864]
["bitfinex-derivatives","ETHF0:USTF0",1749933736368,1.47161,2509.1,2509.0,25.66082]
["bitfinex-derivatives","ETHF0:USTF0",1749933736775,0.6748,2509.1,2509.0,25.66082]
["bitfinex-derivatives","ETHF0:USTF0",1749933736979,0.06809268,2509.2,2509.1,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749933737873,0.06809268,2509.2,2509.0,24.864]
["bitfinex-derivatives","ETHF0:USTF0",1749933738080,0.79679,2509.1,2509.0,24.864]
["bitfinex-derivatives","ETHF0:USTF0",1749933738280,0.79679,2509.1,2509.0,25.66082]
["bitfinex-derivatives","ETHF0:USTF0",1749933738976,0.06809268,2509.2,2509.1,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749933738977,0.86487268,2509.2,2509.1,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749933739171,0.06809268,2509.2,2509.1,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749933739484,4.00455,2509.3,2509.2,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749933739680,5.06765768,2509.3,2509.2,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749933740382,0.79679,2509.2,2509.1,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1749933740576,1.85989768,2509.2,2509.1,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1749933742386,1.85989768,2509.2,2508.9,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1749933742387,0.06809268,2509.1,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933742577,4.00478,2508.5,2508.4,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1749933742773,0.79711,2508.1,2508.0,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1749933742978,0.79714,2508.0,2507.9,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749933746380,2.17694,2508.0,2507.9,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749933746588,3.24142757,2508.0,2507.9,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749933747182,3.63574964,2508.0,2507.9,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749933747686,3.63574964,2508.0,2507.5,7.39727]
["bitfinex-derivatives","ETHF0:USTF0",1749933747687,0.79727,2507.6,2507.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1749933747886,0.7973,2507.5,2507.4,29.54632]
["bitfinex-derivatives","ETHF0:USTF0",1749933748183,0.7973,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933748387,0.7973,2507.5,2507.4,28.0718]
["bitfinex-derivatives","ETHF0:USTF0",1749933748886,0.79736,2507.3,2507.2,1.46845705]
["bitfinex-derivatives","ETHF0:USTF0",1749933749088,0.79734,2507.4,2507.3,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1749933749385,0.79735,2507.4,2507.2,1.46844705]
["bitfinex-derivatives","ETHF0:USTF0",1749933749976,0.79732,2507.5,2507.2,0.67107705]
["bitfinex-derivatives","ETHF0:USTF0",1749933750182,0.79732,2507.5,2507.4,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1749933750377,3.21377705,2507.7,2507.6,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1749933750676,3.21377705,2507.7,2507.4,25.66331]
["bitfinex-derivatives","ETHF0:USTF0",1749933750677,0.7973,2507.5,2507.4,25.66331]
["bitfinex-derivatives","ETHF0:USTF0",1749933751079,0.7973,2507.5,2507.4,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1749933751280,0.7973,2507.5,2507.4,25.66331]
["bitfinex-derivatives","ETHF0:USTF0",1749933751478,3.21377705,2507.7,2507.4,24.866]
["bitfinex-derivatives","ETHF0:USTF0",1749933751680,0.7973,2507.5,2507.4,25.6633]
["bitfinex-derivatives","ETHF0:USTF0",1749933752186,0.79729,2507.6,2507.5,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1749933754992,0.00597705,2507.7,2507.6,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1749933755292,4.39926207,2508.0,2507.9,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749933755486,3.2078,2508.0,2507.9,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749933756000,0.79734,2507.4,2507.3,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1749933756294,0.79733,2507.4,2507.3,24.868]
["bitfinex-derivatives","ETHF0:USTF0",1749933756589,0.06809268,2507.5,2507.3,24.868]
["bitfinex-derivatives","ETHF0:USTF0",1749933756787,0.86541268,2507.5,2507.4,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1749933757387,0.86539268,2507.5,2507.4,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1749933759094,0.79736,2507.3,2507.2,8.70765705]
["bitfinex-derivatives","ETHF0:USTF0",1749933759295,0.79736,2507.3,2507.2,33.57565705]
["bitfinex-derivatives","ETHF0:USTF0",1749933759593,0.79736,2507.3,2507.2,26.97766705]
["bitfinex-derivatives","ETHF0:USTF0",1749933760190,0.79735,2507.4,2507.3,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1749933760394,0.06809268,2507.5,2507.4,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1749933760583,3.2078,2507.7,2507.4,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1749933760584,4.00492,2508.1,2508.0,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749933760895,8.88128575,2508.5,2508.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1749933760896,3.2078,2508.5,2508.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1749933761089,4.48324581,2509.1,2508.5,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749933761090,1.48986,2508.6,2508.5,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749933761290,4.5656,2508.9,2508.5,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749933761583,4.5656,2508.9,2508.3,25.51147705]
["bitfinex-derivatives","ETHF0:USTF0",1749933761584,0.79692,2508.7,2508.3,25.51147705]
["bitfinex-derivatives","ETHF0:USTF0",1749933761783,0.06809268,2508.5,2508.4,2.11821]
["bitfinex-derivatives","ETHF0:USTF0",1749933762694,0.79697,2508.6,2508.5,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749933763489,2.39159299,2508.9,2508.4,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1749933763686,0.79701,2508.4,2508.3,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749933763889,10.60281,2508.4,2508.3,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749933764083,11.66560963,2508.4,2508.3,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749933764489,1.85980963,2508.4,2508.3,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749933764798,0.79701,2508.4,2508.3,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749933765094,0.79701,2508.4,2508.3,0.65767705]
["bitfinex-derivatives","ETHF0:USTF0",1749933765693,6.56562,2508.8,2508.3,0.65767705]
["bitfinex-derivatives","ETHF0:USTF0",1749933765893,0.79699,2508.5,2508.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1749933766197,0.79699,2508.5,2508.4,2.7777]
["bitfinex-derivatives","ETHF0:USTF0",1749933767100,0.79694,2508.7,2508.5,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1749933767300,0.79694,2508.7,2508.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1749933767692,0.79689,2508.8,2508.6,26.212]
["bitfinex-derivatives","ETHF0:USTF0",1749933767892,0.79687,2508.9,2508.7,2.14489]
["bitfinex-derivatives","ETHF0:USTF0",1749933768099,3.2078,2509.2,2508.6,24.864]
["bitfinex-derivatives","ETHF0:USTF0",1749933768100,3.2078,2509.2,2508.9,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749933768299,0.79683,2509.0,2508.9,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749933768507,0.79683,2509.0,2508.9,2.83635]
["bitfinex-derivatives","ETHF0:USTF0",1749933768800,0.79683,2509.0,2508.9,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1749933769490,0.79683,2509.0,2508.9,2.83635]
["bitfinex-derivatives","ETHF0:USTF0",1749933769992,0.79682,2509.1,2509.0,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1749933770189,0.79682,2509.0,2508.9,2.83633]
["bitfinex-derivatives","ETHF0:USTF0",1749933771302,0.79682,2509.0,2508.9,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1749933771501,0.79682,2509.0,2508.9,2.83635]
["bitfinex-derivatives","ETHF0:USTF0",1749933772402,0.79682,2509.0,2508.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1749933772698,1.86009363,2509.0,2508.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1749933773902,0.79682,2509.0,2508.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1749933778401,3.2078,2509.2,2508.6,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1749933778606,0.79692,2508.7,2508.6,31.448]
["bitfinex-derivatives","ETHF0:USTF0",1749933779001,0.79692,2508.7,2508.6,32.24495]
["bitfinex-derivatives","ETHF0:USTF0",1749933779203,0.79691,2508.8,2508.7,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749933781301,11.0934,2509.2,2508.6,32.7978]
["bitfinex-derivatives","ETHF0:USTF0",1749933781501,1.85897091,2509.1,2509.0,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749933781696,4.00458,2509.2,2509.1,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749933782000,0.79672,2509.4,2509.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749933782308,0.79672,2509.3,2509.2,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1749933782706,0.79672,2509.3,2509.2,2.14446]
["bitfinex-derivatives","ETHF0:USTF0",1749933784108,0.79672,2509.3,2509.2,2.14443]
["bitfinex-derivatives","ETHF0:USTF0",1749933784309,0.79671,2509.4,2509.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749933784606,0.79664,2509.6,2509.5,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749933784802,1.85948064,2509.6,2509.5,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749933785002,0.79669,2509.5,2509.4,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749933785407,7.8899,2509.9,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933785612,1.85917029,2509.8,2509.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749933785806,0.79661,2509.7,2509.6,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749933786113,0.79663,2509.6,2509.5,2.16974]
["bitfinex-derivatives","ETHF0:USTF0",1749933786408,0.79662,2509.7,2509.6,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1749933786797,0.79663,2509.6,2509.5,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1749933786998,0.79663,2509.6,2509.5,2.16976]
["bitfinex-derivatives","ETHF0:USTF0",1749933787712,0.79663,2509.6,2509.5,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749933788397,0.79662,2509.7,2509.6,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749933788907,0.79665,2509.6,2509.5,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749933789708,0.79662,2509.7,2509.6,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749933790013,28.47813801,2510.5,2509.6,1.99158]
["bitfinex-derivatives","ETHF0:USTF0",1749933790311,1.06349289,2510.2,2509.9,1.99134]
["bitfinex-derivatives","ETHF0:USTF0",1749933790511,0.79636,2510.5,2510.4,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749933790710,1.06299199,2510.5,2510.4,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749933790909,0.79627,2510.8,2510.3,24.848]
["bitfinex-derivatives","ETHF0:USTF0",1749933791116,1.85918224,2510.7,2510.6,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1749933791417,0.79629,2510.7,2510.6,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1749933791708,0.79634,2510.5,2510.4,5.27897]
["bitfinex-derivatives","ETHF0:USTF0",1749933791909,0.79633,2510.6,2510.5,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1749933792408,0.6666,2510.9,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933792714,0.79619,2511.0,2510.5,3.90997]
["bitfinex-derivatives","ETHF0:USTF0",1749933792916,0.6595,2511.2,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933793109,0.79625,2510.8,2510.7,4.00406]
["bitfinex-derivatives","ETHF0:USTF0",1749933793414,0.79625,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933794513,0.79634,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933795615,0.79635,2510.5,2510.4,4.00415]
["bitfinex-derivatives","ETHF0:USTF0",1749933798118,0.79635,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933798321,0.79635,2510.5,2510.4,4.00418]
["bitfinex-derivatives","ETHF0:USTF0",1749933799521,0.79633,2510.6,2510.5,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749933799715,0.79635,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933800314,0.86444268,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933801018,0.86444268,2510.5,2510.3,24.837]
["bitfinex-derivatives","ETHF0:USTF0",1749933801019,0.79638,2510.4,2510.3,24.837]
["bitfinex-derivatives","ETHF0:USTF0",1749933801418,0.79638,2510.4,2510.3,25.63341]
["bitfinex-derivatives","ETHF0:USTF0",1749933801618,0.86446268,2510.5,2510.4,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1749933801919,0.06809268,2510.5,2510.4,4.00418]
["bitfinex-derivatives","ETHF0:USTF0",1749933802218,0.86444268,2510.5,2510.4,4.69688]
["bitfinex-derivatives","ETHF0:USTF0",1749933804217,0.86444268,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933804426,0.86444268,2510.5,2510.4,28.0418]
["bitfinex-derivatives","ETHF0:USTF0",1749933804614,0.86444268,2510.5,2510.4,24.834]
["bitfinex-derivatives","ETHF0:USTF0",1749933804919,0.06809268,2510.5,2510.4,25.63038]
["bitfinex-derivatives","ETHF0:USTF0",1749933805115,0.06809268,2510.5,2510.4,27.60528]
["bitfinex-derivatives","ETHF0:USTF0",1749933805916,0.86444268,2510.5,2510.4,27.60528]
["bitfinex-derivatives","ETHF0:USTF0",1749933806821,0.06809268,2510.5,2510.4,27.60528]
["bitfinex-derivatives","ETHF0:USTF0",1749933807719,0.86444268,2510.5,2510.4,27.60528]
["bitfinex-derivatives","ETHF0:USTF0",1749933808023,0.06809268,2510.5,2510.4,27.60528]
["bitfinex-derivatives","ETHF0:USTF0",1749933809319,0.86444268,2510.5,2510.4,27.60528]
["bitfinex-derivatives","ETHF0:USTF0",1749933809830,0.06809268,2510.5,2510.4,27.60528]
["bitfinex-derivatives","ETHF0:USTF0",1749933810037,0.79623,2510.9,2510.8,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749933810320,1.86579805,2510.9,2510.8,25.62625]
["bitfinex-derivatives","ETHF0:USTF0",1749933810514,0.79623,2510.9,2510.8,25.62625]
["bitfinex-derivatives","ETHF0:USTF0",1749933811319,5.2557,2511.3,2510.8,24.83]
["bitfinex-derivatives","ETHF0:USTF0",1749933811517,0.79618,2511.1,2511.0,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1749933811734,1.86561761,2511.1,2511.0,0.40789653]
["bitfinex-derivatives","ETHF0:USTF0",1749933813432,1.06943761,2511.1,2511.0,0.40789653]
["bitfinex-derivatives","ETHF0:USTF0",1749933813621,1.07222797,2511.2,2510.9,2.64714]
["bitfinex-derivatives","ETHF0:USTF0",1749933813930,4.00391,2511.3,2511.2,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749933814126,5.07610573,2511.3,2511.2,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749933814326,1.86830573,2511.3,2511.2,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749933815526,1.86896662,2511.3,2511.2,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749933816332,0.79613,2511.2,2511.1,28.83094]
["bitfinex-derivatives","ETHF0:USTF0",1749933816532,1.86898662,2511.2,2511.1,28.83094]
["bitfinex-derivatives","ETHF0:USTF0",1749933817723,1.86898662,2511.2,2511.1,28.0348]
["bitfinex-derivatives","ETHF0:USTF0",1749933817922,1.86898662,2511.2,2511.1,28.83096]
["bitfinex-derivatives","ETHF0:USTF0",1749933818832,1.07285662,2511.2,2511.1,28.83096]
["bitfinex-derivatives","ETHF0:USTF0",1749933819035,1.86898662,2511.2,2511.1,28.83096]
["bitfinex-derivatives","ETHF0:USTF0",1749933821736,1.86898662,2511.2,2511.1,28.0348]
["bitfinex-derivatives","ETHF0:USTF0",1749933822132,1.86898662,2511.2,2511.1,28.83096]
["bitfinex-derivatives","ETHF0:USTF0",1749933823036,1.86898662,2511.2,2511.1,28.0348]
["bitfinex-derivatives","ETHF0:USTF0",1749933823237,1.86898662,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933823431,0.79616,2511.1,2511.0,24.82597705]
["bitfinex-derivatives","ETHF0:USTF0",1749933823628,3.18121662,2511.1,2511.0,24.82597705]
["bitfinex-derivatives","ETHF0:USTF0",1749933824133,3.1818335,2511.1,2511.0,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749933824331,3.1818335,2511.1,2511.0,24.82597705]
["bitfinex-derivatives","ETHF0:USTF0",1749933824629,1.0734735,2511.1,2511.0,25.62216705]
["bitfinex-derivatives","ETHF0:USTF0",1749933824830,0.6478,2511.5,2511.2,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1749933825035,0.79613,2511.3,2511.2,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1749933825235,1.86944959,2511.3,2511.2,25.61511]
["bitfinex-derivatives","ETHF0:USTF0",1749933825832,1.86949112,2511.3,2511.2,25.61511]
["bitfinex-derivatives","ETHF0:USTF0",1749933826527,1.07336112,2511.3,2511.2,25.61511]
["bitfinex-derivatives","ETHF0:USTF0",1749933826734,0.79601,2511.6,2511.5,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749933826930,0.6922,2511.9,2511.6,1.98999]
["bitfinex-derivatives","ETHF0:USTF0",1749933827135,0.79589,2512.0,2511.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749933827336,1.86908438,2512.0,2511.9,25.6139]
["bitfinex-derivatives","ETHF0:USTF0",1749933828340,1.86908438,2512.0,2511.9,24.818]
["bitfinex-derivatives","ETHF0:USTF0",1749933828742,1.86908438,2512.0,2511.9,25.6139]
["bitfinex-derivatives","ETHF0:USTF0",1749933829847,1.86908438,2512.0,2511.9,24.818]
["bitfinex-derivatives","ETHF0:USTF0",1749933830848,0.7959,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933831148,1.86909438,2511.9,2511.8,28.0228]
["bitfinex-derivatives","ETHF0:USTF0",1749933831447,1.86909438,2511.9,2511.8,28.81873]
["bitfinex-derivatives","ETHF0:USTF0",1749933831650,1.86909438,2511.9,2511.8,28.0228]
["bitfinex-derivatives","ETHF0:USTF0",1749933831948,1.86730788,2511.9,2511.8,28.81873]
["bitfinex-derivatives","ETHF0:USTF0",1749933833042,1.86730788,2511.9,2511.8,28.81573]
["bitfinex-derivatives","ETHF0:USTF0",1749933833756,1.86730788,2511.9,2511.8,24.812]
["bitfinex-derivatives","ETHF0:USTF0",1749933834452,1.07140788,2511.9,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933834752,0.79609,2511.4,2511.3,7.37608]
["bitfinex-derivatives","ETHF0:USTF0",1749933835054,0.79605,2511.5,2511.4,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749933836255,0.79606,2511.4,2511.3,25.60607]
["bitfinex-derivatives","ETHF0:USTF0",1749933836446,0.79609,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933836651,0.79609,2511.3,2511.2,28.0178]
["bitfinex-derivatives","ETHF0:USTF0",1749933836850,0.86418268,2511.3,2511.2,28.0168]
["bitfinex-derivatives","ETHF0:USTF0",1749933837448,1.9364119,2511.3,2511.2,28.0168]
["bitfinex-derivatives","ETHF0:USTF0",1749933837649,1.1403219,2511.3,2511.2,28.81292]
["bitfinex-derivatives","ETHF0:USTF0",1749933837854,0.06809268,2511.3,2511.2,28.81292]
["bitfinex-derivatives","ETHF0:USTF0",1749933838352,0.06809268,2511.3,2511.2,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1749933838548,0.06809268,2511.3,2511.2,25.60512]
["bitfinex-derivatives","ETHF0:USTF0",1749933839255,0.06809268,2511.3,2511.2,28.81292]
["bitfinex-derivatives","ETHF0:USTF0",1749933840161,0.06809268,2511.3,2511.2,33.81292]
["bitfinex-derivatives","ETHF0:USTF0",1749933840654,0.06809268,2511.3,2511.2,28.81292]
["bitfinex-derivatives","ETHF0:USTF0",1749933840850,0.06809268,2511.3,2511.2,4.00392]
["bitfinex-derivatives","ETHF0:USTF0",1749933841056,0.06809268,2511.3,2511.2,35.38492]
["bitfinex-derivatives","ETHF0:USTF0",1749933841355,0.06809268,2511.3,2511.2,40.38492]
["bitfinex-derivatives","ETHF0:USTF0",1749933841760,0.6371,2511.9,2511.8,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749933842060,0.79593,2511.9,2511.8,25.60294]
["bitfinex-derivatives","ETHF0:USTF0",1749933842362,1.8688172,2511.9,2511.8,28.81074]
["bitfinex-derivatives","ETHF0:USTF0",1749933842757,1.8688172,2511.9,2511.8,28.0148]
["bitfinex-derivatives","ETHF0:USTF0",1749933844263,1.8688172,2511.9,2511.8,28.81073]
["bitfinex-derivatives","ETHF0:USTF0",1749933844558,1.8688172,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933844856,0.79599,2511.7,2511.5,10.57681]
["bitfinex-derivatives","ETHF0:USTF0",1749933845057,1.98975,2512.0,2511.5,10.57681]
["bitfinex-derivatives","ETHF0:USTF0",1749933845058,0.79595,2511.8,2511.7,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749933845358,1.07366621,2512.0,2511.6,24.805]
["bitfinex-derivatives","ETHF0:USTF0",1749933845662,1.07366621,2511.9,2511.8,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749933845863,1.86956621,2511.9,2511.8,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749933846864,1.07366621,2511.9,2511.8,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749933847363,1.07366621,2511.9,2511.8,4.63293]
["bitfinex-derivatives","ETHF0:USTF0",1749933848863,1.86956621,2511.9,2511.8,4.63293]
["bitfinex-derivatives","ETHF0:USTF0",1749933850462,1.07366621,2511.9,2511.8,4.63293]
["bitfinex-derivatives","ETHF0:USTF0",1749933850966,1.86956621,2511.9,2511.8,4.63293]
["bitfinex-derivatives","ETHF0:USTF0",1749933851356,1.07366621,2511.9,2511.8,4.63293]
["bitfinex-derivatives","ETHF0:USTF0",1749933851562,1.86956621,2511.9,2511.8,4.63293]
["bitfinex-derivatives","ETHF0:USTF0",1749933851763,1.07366621,2511.9,2511.8,4.63293]
["bitfinex-derivatives","ETHF0:USTF0",1749933852961,1.86956621,2511.9,2511.8,24.801]
["bitfinex-derivatives","ETHF0:USTF0",1749933853961,1.86956621,2511.9,2511.8,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749933854266,1.07366621,2511.9,2511.8,28.80373]
["bitfinex-derivatives","ETHF0:USTF0",1749933855168,1.86956621,2511.9,2511.8,28.80373]
["bitfinex-derivatives","ETHF0:USTF0",1749933855462,1.07366621,2511.9,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933855655,0.796,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933855860,1.86966621,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933856470,3.83416621,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933858256,2.55316621,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933858457,1.07366621,2511.6,2511.5,4.00383]
["bitfinex-derivatives","ETHF0:USTF0",1749933858660,0.796,2511.6,2511.5,4.00383]
["bitfinex-derivatives","ETHF0:USTF0",1749933859169,1.86966621,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933860172,1.93775889,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933860870,1.93775889,2511.6,2511.5,4.00383]
["bitfinex-derivatives","ETHF0:USTF0",1749933861071,1.93775889,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933863769,0.79609,2511.3,2511.2,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1749933863974,1.86975621,2511.3,2511.2,31.371]
["bitfinex-derivatives","ETHF0:USTF0",1749933864374,1.86975621,2511.3,2511.2,32.16712]
["bitfinex-derivatives","ETHF0:USTF0",1749933865674,0.06809268,2511.6,2511.2,32.7095]
["bitfinex-derivatives","ETHF0:USTF0",1749933865881,1.07474104,2511.5,2511.4,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749933866268,1.07474104,2511.5,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933866571,0.79612,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933866869,1.87105283,2511.2,2511.1,28.0048]
["bitfinex-derivatives","ETHF0:USTF0",1749933867268,1.87105283,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933867678,0.79616,2511.1,2511.0,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749933867881,1.87109283,2511.1,2511.0,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749933876485,1.93918551,2511.1,2511.0,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749933880487,1.14302551,2511.1,2511.0,0.80216705]
["bitfinex-derivatives","ETHF0:USTF0",1749933880687,0.06809268,2511.1,2511.0,10.57696705]
["bitfinex-derivatives","ETHF0:USTF0",1749933881783,0.86425268,2511.1,2511.0,10.57696705]
["bitfinex-derivatives","ETHF0:USTF0",1749933882991,0.06809268,2511.1,2511.0,10.57696705]
["bitfinex-derivatives","ETHF0:USTF0",1749933883382,0.86425268,2511.1,2511.0,10.57696705]
["bitfinex-derivatives","ETHF0:USTF0",1749933884592,0.86425268,2511.1,2511.0,3.21377705]
["bitfinex-derivatives","ETHF0:USTF0",1749933884794,0.86425268,2511.1,2511.0,34.57277705]
["bitfinex-derivatives","ETHF0:USTF0",1749933885286,0.86425268,2511.1,2511.0,7.36816705]
["bitfinex-derivatives","ETHF0:USTF0",1749933886987,0.86425268,2511.1,2511.0,24.79697705]
["bitfinex-derivatives","ETHF0:USTF0",1749933887192,0.86425268,2511.1,2511.0,25.59316705]
["bitfinex-derivatives","ETHF0:USTF0",1749933887386,0.86425268,2511.1,2511.0,24.79697705]
["bitfinex-derivatives","ETHF0:USTF0",1749933888290,1.9392941,2511.1,2511.0,24.79697705]
["bitfinex-derivatives","ETHF0:USTF0",1749933888590,1.9392941,2511.1,2511.0,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749933890285,3.9546941,2511.1,2511.0,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749933891386,0.79625,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933891592,1.87129142,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933893592,1.87129142,2510.8,2510.7,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1749933894696,1.87129142,2510.8,2510.7,5.31058]
["bitfinex-derivatives","ETHF0:USTF0",1749933894897,1.07504142,2510.8,2510.7,16.87758]
["bitfinex-derivatives","ETHF0:USTF0",1749933895086,0.00597705,2511.0,2510.9,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749933895290,0.00597705,2511.0,2510.9,25.58522]
["bitfinex-derivatives","ETHF0:USTF0",1749933895691,0.00597705,2511.0,2510.9,30.58522]
["bitfinex-derivatives","ETHF0:USTF0",1749933896286,0.00597705,2511.0,2510.9,25.58522]
["bitfinex-derivatives","ETHF0:USTF0",1749933896686,0.80216705,2511.0,2510.9,25.58522]
["bitfinex-derivatives","ETHF0:USTF0",1749933896896,0.00597705,2511.0,2510.9,25.58522]
["bitfinex-derivatives","ETHF0:USTF0",1749933898393,0.80216705,2511.0,2510.9,25.58522]
["bitfinex-derivatives","ETHF0:USTF0",1749933899398,0.00597705,2511.0,2510.9,25.58522]
["bitfinex-derivatives","ETHF0:USTF0",1749933899598,0.00597705,2511.0,2510.9,26.86232]
["bitfinex-derivatives","ETHF0:USTF0",1749933899791,0.80216705,2511.0,2510.9,26.86232]
["bitfinex-derivatives","ETHF0:USTF0",1749933899991,0.00597705,2511.0,2510.9,26.86232]
["bitfinex-derivatives","ETHF0:USTF0",1749933900191,0.80216705,2511.0,2510.9,26.86232]
["bitfinex-derivatives","ETHF0:USTF0",1749933900498,0.79622,2510.9,2510.8,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1749933900999,0.79625,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933902900,0.79624,2510.9,2510.8,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1749933903090,0.79625,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933904097,1.10816352,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933904298,0.79632,2510.6,2510.5,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749933904697,1.99096,2510.4,2509.9,4.67623]
["bitfinex-derivatives","ETHF0:USTF0",1749933904893,0.79651,2510.0,2509.9,3.8797]
["bitfinex-derivatives","ETHF0:USTF0",1749933905092,0.7965,2510.1,2509.9,28.6637]
["bitfinex-derivatives","ETHF0:USTF0",1749933905300,0.7965,2510.1,2509.9,30.0525]
["bitfinex-derivatives","ETHF0:USTF0",1749933905509,0.7965,2510.1,2510.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749933905702,0.79651,2510.0,2509.9,30.84903]
["bitfinex-derivatives","ETHF0:USTF0",1749933905895,0.7965,2510.1,2509.9,30.84903]
["bitfinex-derivatives","ETHF0:USTF0",1749933906100,0.7965,2510.1,2510.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749933906297,0.79644,2510.2,2510.1,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749933907004,2.38319506,2511.0,2510.1,6.99119]
["bitfinex-derivatives","ETHF0:USTF0",1749933907304,0.79634,2510.6,2510.5,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1749933907505,1.86474455,2510.6,2510.5,25.58234]
["bitfinex-derivatives","ETHF0:USTF0",1749933907902,1.86474455,2510.6,2510.5,26.85854]
["bitfinex-derivatives","ETHF0:USTF0",1749933907903,1.06840455,2510.6,2510.5,26.85854]
["bitfinex-derivatives","ETHF0:USTF0",1749933908100,0.06809268,2510.9,2510.8,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749933908296,0.79628,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933908497,0.79628,2510.7,2510.6,24.785]
["bitfinex-derivatives","ETHF0:USTF0",1749933908699,0.79638,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933909900,0.79634,2510.6,2510.5,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1749933910100,0.79631,2510.7,2510.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749933910705,0.69649268,2510.9,2510.8,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749933910909,1.93226453,2510.9,2510.8,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749933911408,1.93226453,2510.9,2510.8,2.17825]
["bitfinex-derivatives","ETHF0:USTF0",1749933911801,0.79625,2510.8,2510.7,24.784]
["bitfinex-derivatives","ETHF0:USTF0",1749933912202,0.79625,2510.8,2510.7,25.58028]
["bitfinex-derivatives","ETHF0:USTF0",1749933912402,0.79625,2510.8,2510.7,26.86058]
["bitfinex-derivatives","ETHF0:USTF0",1749933914511,0.06809268,2510.9,2510.8,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1749933914711,0.06809268,2510.9,2510.8,2.07655]
["bitfinex-derivatives","ETHF0:USTF0",1749933916404,0.06809268,2510.9,2510.8,8.63555]
["bitfinex-derivatives","ETHF0:USTF0",1749933917107,5.87363,2511.6,2510.9,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749933917414,0.79615,2511.2,2511.1,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749933917716,0.79615,2511.2,2511.1,1.46883]
["bitfinex-derivatives","ETHF0:USTF0",1749933918711,0.79615,2511.2,2511.1,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1749933919713,0.79615,2511.2,2511.1,1.46886]
["bitfinex-derivatives","ETHF0:USTF0",1749933921308,3.21377705,2511.4,2511.3,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749933921509,0.00597705,2511.4,2511.3,25.57309]
["bitfinex-derivatives","ETHF0:USTF0",1749933921719,0.80203705,2511.4,2511.3,24.777]
["bitfinex-derivatives","ETHF0:USTF0",1749933921908,0.80203705,2511.4,2511.3,26.1289]
["bitfinex-derivatives","ETHF0:USTF0",1749933922216,0.80203705,2511.4,2511.3,26.92499]
["bitfinex-derivatives","ETHF0:USTF0",1749933923212,0.80203705,2511.4,2511.3,24.777]
["bitfinex-derivatives","ETHF0:USTF0",1749933926414,0.80203705,2511.4,2511.3,25.57309]
["bitfinex-derivatives","ETHF0:USTF0",1749933926616,0.00597705,2511.4,2511.3,25.57309]
["bitfinex-derivatives","ETHF0:USTF0",1749933926825,4.00369,2512.0,2511.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749933927115,5.07012507,2512.0,2511.9,24.774]
["bitfinex-derivatives","ETHF0:USTF0",1749933927321,5.07012507,2512.0,2511.9,25.5699]
["bitfinex-derivatives","ETHF0:USTF0",1749933927622,0.79589,2512.0,2511.9,25.5699]
["bitfinex-derivatives","ETHF0:USTF0",1749933928217,0.6471,2512.1,2512.0,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749933928418,3.2078,2512.4,2511.8,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1749933928619,3.2078,2512.1,2511.1,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1749933928926,7.62381974,2512.3,2511.1,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1749933928927,0.79611,2511.3,2511.2,24.772]
["bitfinex-derivatives","ETHF0:USTF0",1749933929127,0.79611,2511.3,2511.2,25.56813]
["bitfinex-derivatives","ETHF0:USTF0",1749933929619,1.43158,2511.4,2511.2,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749933929821,1.43158,2511.4,2511.3,24.772]
["bitfinex-derivatives","ETHF0:USTF0",1749933930216,0.79609,2511.3,2511.2,7.35409]
["bitfinex-derivatives","ETHF0:USTF0",1749933930417,0.79609,2511.3,2511.2,32.5901]
["bitfinex-derivatives","ETHF0:USTF0",1749933930617,0.79609,2511.3,2511.2,31.329]
["bitfinex-derivatives","ETHF0:USTF0",1749933931520,0.79616,2511.1,2511.0,10.4189]
["bitfinex-derivatives","ETHF0:USTF0",1749933931725,0.79616,2511.1,2511.0,31.321]
["bitfinex-derivatives","ETHF0:USTF0",1749933937128,3.27589268,2511.3,2511.0,31.321]
["bitfinex-derivatives","ETHF0:USTF0",1749933937332,3.27589268,2511.3,2511.2,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749933937622,3.27589268,2511.3,2511.2,25.56513]
["bitfinex-derivatives","ETHF0:USTF0",1749933937822,4.07198268,2511.3,2511.2,24.769]
["bitfinex-derivatives","ETHF0:USTF0",1749933938221,5.14119511,2511.3,2511.2,24.769]
["bitfinex-derivatives","ETHF0:USTF0",1749933940233,0.79619,2511.0,2510.9,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749933940627,0.79619,2511.0,2510.9,31.32497705]
["bitfinex-derivatives","ETHF0:USTF0",1749933942130,0.79619,2511.0,2510.9,32.12119705]
["bitfinex-derivatives","ETHF0:USTF0",1749933944826,0.79619,2511.0,2510.9,31.32497705]
["bitfinex-derivatives","ETHF0:USTF0",1749933945434,0.79619,2511.0,2510.9,32.12119705]
["bitfinex-derivatives","ETHF0:USTF0",1749933947834,3.27589268,2511.3,2510.9,31.32497705]
["bitfinex-derivatives","ETHF0:USTF0",1749933948036,1.07108048,2511.2,2511.1,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749933948331,0.79613,2511.2,2511.1,24.765]
["bitfinex-derivatives","ETHF0:USTF0",1749933948634,0.79613,2511.2,2511.1,25.56113]
["bitfinex-derivatives","ETHF0:USTF0",1749933949025,0.06809268,2511.3,2511.1,24.765]
["bitfinex-derivatives","ETHF0:USTF0",1749933949228,0.79613,2511.2,2511.1,25.56113]
["bitfinex-derivatives","ETHF0:USTF0",1749933950334,0.79611,2511.3,2511.2,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749933950534,1.86714121,2511.3,2511.2,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749933950938,3.2078,2511.7,2511.2,3.34067]
["bitfinex-derivatives","ETHF0:USTF0",1749933951234,0.79586,2512.1,2511.6,1.98999]
["bitfinex-derivatives","ETHF0:USTF0",1749933951536,1.07082389,2512.0,2511.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749933951730,0.79586,2512.1,2512.0,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749933952231,1.86623547,2512.1,2512.0,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749933952636,0.79587,2512.0,2511.9,27.49847]
["bitfinex-derivatives","ETHF0:USTF0",1749933953036,0.79587,2512.0,2511.9,27.49849]
["bitfinex-derivatives","ETHF0:USTF0",1749933953234,0.79587,2512.1,2512.0,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749933953440,1.86568319,2512.1,2512.0,25.55886]
["bitfinex-derivatives","ETHF0:USTF0",1749933953937,0.79587,2512.1,2512.0,26.86447]
["bitfinex-derivatives","ETHF0:USTF0",1749933955838,0.79587,2512.1,2512.0,26.0686]
["bitfinex-derivatives","ETHF0:USTF0",1749933956640,0.79587,2512.1,2512.0,26.86447]
["bitfinex-derivatives","ETHF0:USTF0",1749933959137,0.79587,2512.1,2512.0,26.0686]
["bitfinex-derivatives","ETHF0:USTF0",1749933959444,0.79587,2512.1,2512.0,24.763]
["bitfinex-derivatives","ETHF0:USTF0",1749933960447,0.79587,2512.1,2512.0,25.55887]
["bitfinex-derivatives","ETHF0:USTF0",1749933961342,0.79587,2512.1,2512.0,26.94087]
["bitfinex-derivatives","ETHF0:USTF0",1749933961542,0.6439,2512.5,2512.0,26.145]
["bitfinex-derivatives","ETHF0:USTF0",1749933961739,0.79571,2512.5,2512.4,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749933961939,3.2078,2512.8,2512.4,24.753]
["bitfinex-derivatives","ETHF0:USTF0",1749933961940,0.6795,2512.7,2512.4,24.753]
["bitfinex-derivatives","ETHF0:USTF0",1749933962242,1.47517,2512.7,2512.6,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1749933962437,2.5418039,2512.7,2512.6,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1749933962636,0.79568,2512.6,2512.5,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1749933964046,0.79568,2512.6,2512.5,1.45761]
["bitfinex-derivatives","ETHF0:USTF0",1749933965349,0.79568,2512.6,2512.5,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1749933965746,0.79568,2512.6,2512.5,1.45761]
["bitfinex-derivatives","ETHF0:USTF0",1749933966046,0.79568,2512.6,2512.5,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1749933967049,0.79568,2512.6,2512.5,1.45761]
["bitfinex-derivatives","ETHF0:USTF0",1749933967348,0.79574,2512.4,2512.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1749933967555,0.79578,2512.3,2512.2,4.66727705]
["bitfinex-derivatives","ETHF0:USTF0",1749933967744,0.6795,2512.7,2512.2,28.61847705]
["bitfinex-derivatives","ETHF0:USTF0",1749933967947,1.47516,2512.7,2512.6,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1749933968659,3.2078,2512.8,2512.5,24.747]
["bitfinex-derivatives","ETHF0:USTF0",1749933968660,3.2078,2512.8,2512.7,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749933968856,4.00342,2512.8,2512.7,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749933969053,3.2078,2512.8,2512.7,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749933969856,3.2078,2513.2,2512.7,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749933970056,0.79555,2513.1,2513.0,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749933970250,3.2078,2513.2,2512.8,27.9528]
["bitfinex-derivatives","ETHF0:USTF0",1749933970551,0.79559,2512.9,2512.8,24.745]
["bitfinex-derivatives","ETHF0:USTF0",1749933970847,0.79559,2512.9,2512.8,25.54062]
["bitfinex-derivatives","ETHF0:USTF0",1749933971655,0.79559,2512.9,2512.8,24.745]
["bitfinex-derivatives","ETHF0:USTF0",1749933971853,0.79568,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933972154,0.79568,2512.6,2512.5,24.745]
["bitfinex-derivatives","ETHF0:USTF0",1749933972656,0.79575,2512.4,2512.3,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1749933972854,0.79575,2512.4,2512.3,31.285]
["bitfinex-derivatives","ETHF0:USTF0",1749933973050,0.79578,2512.3,2512.2,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749933973256,2.11208,2512.3,2512.2,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749933975658,0.79578,2512.3,2512.2,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749933976261,0.6926,2512.5,2512.2,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749933976453,0.79576,2512.4,2512.3,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749933976763,1.48834,2512.5,2512.3,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1749933976953,0.79578,2512.3,2512.2,0.80176705]
["bitfinex-derivatives","ETHF0:USTF0",1749933977758,0.79578,2512.3,2512.2,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749933979354,0.79578,2512.3,2512.2,0.80178705]
["bitfinex-derivatives","ETHF0:USTF0",1749933979562,1.86417033,2512.3,2512.2,0.80178705]
["bitfinex-derivatives","ETHF0:USTF0",1749933979760,1.93226301,2512.3,2512.2,0.80178705]
["bitfinex-derivatives","ETHF0:USTF0",1749933979961,0.86387268,2512.3,2512.2,0.80178705]
["bitfinex-derivatives","ETHF0:USTF0",1749933980256,0.06809268,2512.3,2512.2,7.34278705]
["bitfinex-derivatives","ETHF0:USTF0",1749933980562,0.06809268,2512.3,2512.2,14.28428705]
["bitfinex-derivatives","ETHF0:USTF0",1749933981062,0.79562,2512.8,2512.4,1.98933]
["bitfinex-derivatives","ETHF0:USTF0",1749933981355,0.79562,2512.8,2512.7,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749933981557,3.2078,2512.9,2512.8,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749933981558,4.0034,2512.9,2512.8,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749933981761,5.07236775,2512.9,2512.8,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749933982062,1.86456775,2512.9,2512.8,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749933982859,0.79563,2512.8,2512.7,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749933983060,1.86459775,2512.8,2512.7,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749933985159,1.06896775,2512.8,2512.7,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749933985661,1.86458775,2512.8,2512.7,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749933985861,1.06896775,2512.8,2512.7,2.05702]
["bitfinex-derivatives","ETHF0:USTF0",1749933986365,1.06896775,2512.8,2512.7,5.26482]
["bitfinex-derivatives","ETHF0:USTF0",1749933986760,0.6737,2513.0,2512.7,4.4692]
["bitfinex-derivatives","ETHF0:USTF0",1749933986968,0.6737,2513.0,2512.9,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749933987168,1.74186788,2513.0,2512.9,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749933987365,0.6737,2513.0,2512.9,1.48769]
["bitfinex-derivatives","ETHF0:USTF0",1749933988367,6.541,2513.4,2512.9,25.4271]
["bitfinex-derivatives","ETHF0:USTF0",1749933988667,2.50863442,2513.3,2513.2,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749933989067,0.79552,2513.2,2513.1,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749933989260,1.86337442,2513.2,2513.1,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749933990467,0.79555,2513.1,2513.0,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749933990764,0.79559,2512.9,2512.8,24.732]
["bitfinex-derivatives","ETHF0:USTF0",1749933990968,0.79562,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933991174,0.79571,2512.5,2512.4,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1749933991369,0.79571,2512.5,2512.4,4.00352]
["bitfinex-derivatives","ETHF0:USTF0",1749933991568,0.79571,2512.5,2512.4,27.9388]
["bitfinex-derivatives","ETHF0:USTF0",1749933991763,0.79571,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749933992264,0.79575,2512.4,2512.3,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1749933992461,0.79578,2512.3,2512.2,0.80177705]
["bitfinex-derivatives","ETHF0:USTF0",1749933992671,1.45218,2512.3,2512.2,0.80177705]
["bitfinex-derivatives","ETHF0:USTF0",1749933993172,1.52027268,2512.3,2512.2,0.80177705]
["bitfinex-derivatives","ETHF0:USTF0",1749933993372,1.52027268,2512.3,2512.2,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749933994070,2.58831053,2512.3,2512.2,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749933995072,2.52021785,2512.3,2512.2,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749933996277,1.72443785,2512.3,2512.2,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749933996477,0.6564,2512.3,2512.2,0.80178705]
["bitfinex-derivatives","ETHF0:USTF0",1749933996772,0.7957,2512.6,2512.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749933996968,1.86518468,2512.6,2512.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749933997972,1.86518468,2512.6,2512.2,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749933997973,0.79573,2512.5,2512.4,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749933998173,1.86553689,2512.5,2512.4,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749933998375,0.79576,2512.4,2512.3,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749933999073,0.79578,2512.3,2512.2,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934002374,0.79578,2512.3,2512.2,0.80178705]
["bitfinex-derivatives","ETHF0:USTF0",1749934003483,0.79578,2512.3,2512.2,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934003676,0.68,2512.7,2512.3,1.98945]
["bitfinex-derivatives","ETHF0:USTF0",1749934003874,0.68,2512.7,2512.6,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1749934004076,1.75012563,2512.7,2512.6,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1749934004277,1.07012563,2512.7,2512.6,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1749934004482,1.07012563,2512.7,2512.6,2.07898]
["bitfinex-derivatives","ETHF0:USTF0",1749934004780,4.00343,2512.8,2512.6,2.07898]
["bitfinex-derivatives","ETHF0:USTF0",1749934004781,3.2078,2512.8,2512.7,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749934005279,0.06809268,2512.9,2512.8,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749934005484,0.06809268,2512.9,2512.8,2.71822]
["bitfinex-derivatives","ETHF0:USTF0",1749934005685,0.06809268,2512.9,2512.8,9.25022]
["bitfinex-derivatives","ETHF0:USTF0",1749934009088,0.06809268,2512.9,2512.8,12.45802]
["bitfinex-derivatives","ETHF0:USTF0",1749934010888,0.86368268,2512.9,2512.8,12.45802]
["bitfinex-derivatives","ETHF0:USTF0",1749934011290,0.06809268,2512.9,2512.8,12.45802]
["bitfinex-derivatives","ETHF0:USTF0",1749934018799,0.06809268,2512.9,2512.8,11.17472]
["bitfinex-derivatives","ETHF0:USTF0",1749934022301,3.866,2513.4,2512.8,15.3791]
["bitfinex-derivatives","ETHF0:USTF0",1749934022502,0.7954,2513.6,2513.5,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749934022706,0.79543,2513.5,2513.4,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749934023304,0.79543,2513.4,2513.3,25.51043]
["bitfinex-derivatives","ETHF0:USTF0",1749934023498,0.79559,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749934023704,0.79559,2512.9,2512.8,9.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749934023904,0.79559,2512.9,2512.8,35.24042]
["bitfinex-derivatives","ETHF0:USTF0",1749934024400,0.06809268,2512.9,2512.8,35.24042]
["bitfinex-derivatives","ETHF0:USTF0",1749934025702,0.79543,2513.5,2513.4,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749934025897,1.86378234,2513.5,2513.4,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749934026307,1.06835234,2513.5,2513.4,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749934026501,1.06835234,2513.5,2513.2,34.57523]
["bitfinex-derivatives","ETHF0:USTF0",1749934026502,0.6866,2513.6,2513.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749934026705,1.75505259,2513.6,2513.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749934026906,2.55042259,2513.6,2513.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749934027097,1.75505259,2513.6,2513.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749934027703,1.06845259,2513.6,2513.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749934028200,4.00316,2513.7,2513.6,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749934028406,5.07153572,2513.7,2513.6,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749934029513,0.79539,2513.6,2513.5,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749934029713,1.86376572,2513.6,2513.5,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749934029916,1.06837572,2513.6,2513.5,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749934030217,1.86376572,2513.6,2513.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749934030903,1.06837572,2513.6,2513.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749934031711,1.86374572,2513.6,2513.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749934031913,0.79537,2513.6,2513.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749934032224,4.00316,2513.7,2513.6,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749934032410,5.07195904,2513.7,2513.6,32.02637]
["bitfinex-derivatives","ETHF0:USTF0",1749934033213,4.00316,2513.7,2513.6,32.02637]
["bitfinex-derivatives","ETHF0:USTF0",1749934033413,5.07234311,2513.7,2513.6,31.231]
["bitfinex-derivatives","ETHF0:USTF0",1749934034311,0.7954,2513.5,2513.4,31.23]
["bitfinex-derivatives","ETHF0:USTF0",1749934035017,1.4737,2513.5,2513.4,31.23]
["bitfinex-derivatives","ETHF0:USTF0",1749934035316,1.4737,2513.5,2513.4,32.02543]
["bitfinex-derivatives","ETHF0:USTF0",1749934035616,1.4737,2513.5,2513.4,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1749934035809,1.4737,2513.5,2513.4,31.229]
["bitfinex-derivatives","ETHF0:USTF0",1749934036009,1.4737,2513.5,2513.4,31.228]
["bitfinex-derivatives","ETHF0:USTF0",1749934036210,1.4737,2513.5,2513.3,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749934036211,0.79543,2513.4,2513.3,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1749934036514,0.6783,2513.5,2513.3,31.227]
["bitfinex-derivatives","ETHF0:USTF0",1749934036706,0.6783,2513.5,2513.4,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749934036910,1.74760563,2513.5,2513.4,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749934037315,0.6783,2513.5,2513.4,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749934037515,4.00316,2513.7,2513.6,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749934037818,0.79538,2513.6,2513.5,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749934038020,1.86469263,2513.6,2513.5,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749934038516,0.79543,2513.5,2513.4,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749934038716,4.00316,2513.7,2513.6,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749934038909,5.07247654,2513.7,2513.6,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749934039919,4.27711654,2513.7,2513.6,25.49937]
["bitfinex-derivatives","ETHF0:USTF0",1749934040617,5.07245654,2513.7,2513.6,25.49937]
["bitfinex-derivatives","ETHF0:USTF0",1749934040918,4.27711654,2513.7,2513.6,25.49937]
["bitfinex-derivatives","ETHF0:USTF0",1749934042719,0.79534,2513.7,2513.6,24.704]
["bitfinex-derivatives","ETHF0:USTF0",1749934042915,0.6783,2513.8,2513.5,25.49738]
["bitfinex-derivatives","ETHF0:USTF0",1749934043115,1.06928217,2513.7,2513.6,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749934043312,1.47362,2513.8,2513.7,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749934043517,1.74754047,2513.8,2513.7,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749934043817,2.54285047,2513.8,2513.7,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749934044016,2.54285047,2513.8,2513.5,24.70797705]
["bitfinex-derivatives","ETHF0:USTF0",1749934044017,0.79537,2513.6,2513.5,0.80135705]
["bitfinex-derivatives","ETHF0:USTF0",1749934044219,1.86464468,2513.6,2513.5,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934044419,6.86464468,2513.6,2513.5,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934044620,8.84514468,2513.6,2513.5,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934044826,0.79554,2513.1,2513.0,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1749934045122,1.86505023,2513.1,2513.0,25.49556]
["bitfinex-derivatives","ETHF0:USTF0",1749934045317,1.86505023,2513.1,2512.7,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1749934045318,1.06951023,2513.1,2512.7,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1749934045524,0.79559,2512.9,2512.8,32.01761]
["bitfinex-derivatives","ETHF0:USTF0",1749934045723,0.79559,2512.9,2512.8,31.221]
["bitfinex-derivatives","ETHF0:USTF0",1749934045920,1.9805,2513.0,2512.7,24.699]
["bitfinex-derivatives","ETHF0:USTF0",1749934046125,0.669,2512.8,2512.7,24.699]
["bitfinex-derivatives","ETHF0:USTF0",1749934046422,0.669,2512.8,2512.7,25.49465]
["bitfinex-derivatives","ETHF0:USTF0",1749934046617,0.00597705,2513.1,2513.0,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749934046822,0.00597705,2513.1,2513.0,32.01656]
["bitfinex-derivatives","ETHF0:USTF0",1749934047627,0.00597705,2513.1,2513.0,32.01756]
["bitfinex-derivatives","ETHF0:USTF0",1749934048826,0.80150705,2513.1,2513.0,32.01756]
["bitfinex-derivatives","ETHF0:USTF0",1749934049229,6.0769069,2513.1,2512.6,3.21377705]
["bitfinex-derivatives","ETHF0:USTF0",1749934049428,3.24459985,2513.0,2512.9,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749934049731,1.07092985,2513.0,2512.9,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1749934050223,1.07092985,2513.0,2512.9,7.31859]
["bitfinex-derivatives","ETHF0:USTF0",1749934050422,1.07092985,2513.0,2512.9,8.60019]
["bitfinex-derivatives","ETHF0:USTF0",1749934051025,1.07092985,2513.0,2512.9,33.30019]
["bitfinex-derivatives","ETHF0:USTF0",1749934053033,1.07092985,2513.0,2512.9,33.96639]
["bitfinex-derivatives","ETHF0:USTF0",1749934054830,5.58501801,2513.7,2513.1,1.98875]
["bitfinex-derivatives","ETHF0:USTF0",1749934055128,1.06997022,2513.6,2513.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749934055324,1.06997022,2513.6,2513.5,25.4954]
["bitfinex-derivatives","ETHF0:USTF0",1749934055729,3.2078,2513.7,2513.6,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749934055932,4.27763505,2513.7,2513.6,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749934056229,4.27763505,2513.7,2513.6,1.42297]
["bitfinex-derivatives","ETHF0:USTF0",1749934056422,3.2078,2513.7,2513.6,1.42297]
["bitfinex-derivatives","ETHF0:USTF0",1749934057019,0.79527,2514.0,2513.8,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749934057329,0.79527,2514.0,2513.9,24.698]
["bitfinex-derivatives","ETHF0:USTF0",1749934057524,1.86490051,2514.0,2513.9,24.698]
["bitfinex-derivatives","ETHF0:USTF0",1749934060523,1.06963051,2514.0,2513.9,24.698]
["bitfinex-derivatives","ETHF0:USTF0",1749934060825,1.06963051,2514.0,2513.9,25.49327]
["bitfinex-derivatives","ETHF0:USTF0",1749934061229,3.8568,2514.1,2514.0,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749934061523,4.92585758,2514.1,2514.0,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749934062338,4.27685758,2514.1,2514.0,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749934062531,3.2078,2514.1,2514.0,2.81934]
["bitfinex-derivatives","ETHF0:USTF0",1749934062731,0.79517,2514.3,2514.2,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749934062925,1.8633835,2514.3,2514.2,25.48818]
["bitfinex-derivatives","ETHF0:USTF0",1749934063127,1.0682135,2514.3,2514.2,32.00218]
["bitfinex-derivatives","ETHF0:USTF0",1749934063326,3.2078,2514.4,2514.3,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1749934063921,3.2078,2514.4,2514.3,2.17565]
["bitfinex-derivatives","ETHF0:USTF0",1749934065837,0.79505,2514.6,2514.5,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749934066037,0.79505,2514.6,2514.5,25.48408]
["bitfinex-derivatives","ETHF0:USTF0",1749934066538,0.79505,2514.6,2514.5,24.689]
["bitfinex-derivatives","ETHF0:USTF0",1749934067034,0.79505,2514.6,2514.3,2.17563]
["bitfinex-derivatives","ETHF0:USTF0",1749934067035,0.79512,2514.4,2514.3,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749934067235,0.79512,2514.4,2514.3,31.99812]
["bitfinex-derivatives","ETHF0:USTF0",1749934067432,3.8829,2514.7,2514.1,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1749934067633,0.79518,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749934067833,0.79518,2514.2,2514.1,34.4098]
["bitfinex-derivatives","ETHF0:USTF0",1749934068028,0.79518,2514.2,2514.1,9.7218]
["bitfinex-derivatives","ETHF0:USTF0",1749934068235,0.79518,2514.2,2514.1,31.201]
["bitfinex-derivatives","ETHF0:USTF0",1749934068641,0.79521,2514.1,2514.0,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934068938,2.82731,2514.1,2514.0,24.69197705]
["bitfinex-derivatives","ETHF0:USTF0",1749934069140,2.82731,2514.1,2514.0,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934069343,6.03511,2514.1,2514.0,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934070935,5.2399,2514.1,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749934071131,3.2078,2513.4,2513.0,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1749934071335,0.7955,2513.2,2513.1,24.685]
["bitfinex-derivatives","ETHF0:USTF0",1749934072038,0.79553,2513.1,2513.0,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1749934072239,0.79553,2513.1,2513.0,31.99356]
["bitfinex-derivatives","ETHF0:USTF0",1749934072442,0.79551,2513.2,2513.1,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749934072943,0.79551,2513.2,2513.1,24.685]
["bitfinex-derivatives","ETHF0:USTF0",1749934073346,0.79553,2513.1,2513.0,7.30854]
["bitfinex-derivatives","ETHF0:USTF0",1749934073541,0.79553,2513.1,2513.0,31.99354]
["bitfinex-derivatives","ETHF0:USTF0",1749934073845,0.79552,2513.2,2513.1,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749934074044,0.79552,2513.2,2513.0,31.99353]
["bitfinex-derivatives","ETHF0:USTF0",1749934074244,0.79552,2513.2,2513.0,31.198]
["bitfinex-derivatives","ETHF0:USTF0",1749934074446,0.6451,2513.3,2513.0,31.99354]
["bitfinex-derivatives","ETHF0:USTF0",1749934074637,0.79553,2513.2,2513.0,31.99354]
["bitfinex-derivatives","ETHF0:USTF0",1749934074838,0.6451,2513.3,2513.0,31.99354]
["bitfinex-derivatives","ETHF0:USTF0",1749934074839,0.79553,2513.1,2513.0,31.99354]
["bitfinex-derivatives","ETHF0:USTF0",1749934075345,0.79553,2513.1,2513.0,25.48254]
["bitfinex-derivatives","ETHF0:USTF0",1749934075537,0.79553,2513.1,2513.0,24.687]
["bitfinex-derivatives","ETHF0:USTF0",1749934075739,0.79553,2513.1,2513.0,24.686]
["bitfinex-derivatives","ETHF0:USTF0",1749934076345,0.79553,2513.1,2513.0,25.48156]
["bitfinex-derivatives","ETHF0:USTF0",1749934076646,0.79553,2513.1,2513.0,24.686]
["bitfinex-derivatives","ETHF0:USTF0",1749934076839,0.80142705,2513.4,2513.3,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749934077038,0.00597705,2513.4,2513.3,25.48246]
["bitfinex-derivatives","ETHF0:USTF0",1749934077833,0.00597705,2513.4,2513.3,31.99646]
["bitfinex-derivatives","ETHF0:USTF0",1749934080246,0.80140705,2513.4,2513.3,31.201]
["bitfinex-derivatives","ETHF0:USTF0",1749934080446,4.00920705,2513.4,2513.3,31.201]
["bitfinex-derivatives","ETHF0:USTF0",1749934081248,4.00920705,2513.4,2513.3,31.99646]
["bitfinex-derivatives","ETHF0:USTF0",1749934081458,3.21377705,2513.4,2513.3,31.99646]
["bitfinex-derivatives","ETHF0:USTF0",1749934083252,0.00597705,2513.4,2513.3,31.99646]
["bitfinex-derivatives","ETHF0:USTF0",1749934084850,3.2078,2514.2,2513.5,1.98848]
["bitfinex-derivatives","ETHF0:USTF0",1749934085052,1.73499597,2514.1,2513.7,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749934085255,0.79532,2513.8,2513.7,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749934085454,0.79532,2513.8,2513.7,25.48131]
["bitfinex-derivatives","ETHF0:USTF0",1749934085955,0.79531,2513.8,2513.7,24.684]
["bitfinex-derivatives","ETHF0:USTF0",1749934086948,1.9731,2514.1,2513.7,24.684]
["bitfinex-derivatives","ETHF0:USTF0",1749934087141,0.79531,2513.8,2513.7,25.47931]
["bitfinex-derivatives","ETHF0:USTF0",1749934087345,0.7953,2513.9,2513.8,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749934087553,0.7953,2513.9,2513.8,25.47929]
["bitfinex-derivatives","ETHF0:USTF0",1749934088949,0.7953,2513.9,2513.8,24.684]
["bitfinex-derivatives","ETHF0:USTF0",1749934089148,0.7953,2513.9,2513.8,25.47931]
["bitfinex-derivatives","ETHF0:USTF0",1749934089749,0.7953,2513.9,2513.8,24.684]
["bitfinex-derivatives","ETHF0:USTF0",1749934090153,0.7953,2513.9,2513.8,25.47931]
["bitfinex-derivatives","ETHF0:USTF0",1749934090354,0.7953,2513.9,2513.8,24.684]
["bitfinex-derivatives","ETHF0:USTF0",1749934090655,0.7953,2513.9,2513.8,25.47931]
["bitfinex-derivatives","ETHF0:USTF0",1749934091859,0.7953,2513.9,2513.8,24.684]
["bitfinex-derivatives","ETHF0:USTF0",1749934092248,4.0031,2513.9,2513.8,25.47931]
["bitfinex-derivatives","ETHF0:USTF0",1749934092849,4.0031,2513.9,2513.8,24.684]
["bitfinex-derivatives","ETHF0:USTF0",1749934093854,4.0031,2513.9,2513.8,25.47931]
["bitfinex-derivatives","ETHF0:USTF0",1749934094054,4.0031,2513.9,2513.8,24.684]
["bitfinex-derivatives","ETHF0:USTF0",1749934094256,0.79531,2513.8,2513.7,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749934094463,0.79531,2513.8,2513.7,25.47533]
["bitfinex-derivatives","ETHF0:USTF0",1749934095059,0.79531,2513.8,2513.7,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749934095261,0.79531,2513.8,2513.7,25.47533]
["bitfinex-derivatives","ETHF0:USTF0",1749934096262,0.7953,2513.9,2513.8,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749934096462,1.8736639,2513.9,2513.8,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749934097361,0.79531,2513.8,2513.7,25.47532]
["bitfinex-derivatives","ETHF0:USTF0",1749934098565,1.87459923,2513.8,2513.7,25.47532]
["bitfinex-derivatives","ETHF0:USTF0",1749934098963,1.9882,2513.9,2513.5,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1749934099170,0.79546,2513.3,2513.2,7.30247]
["bitfinex-derivatives","ETHF0:USTF0",1749934099375,0.79546,2513.3,2513.2,31.97947]
["bitfinex-derivatives","ETHF0:USTF0",1749934099867,0.79546,2513.3,2513.2,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1749934100063,1.87476984,2513.3,2513.2,31.184]
["bitfinex-derivatives","ETHF0:USTF0",1749934100260,5.08256984,2513.3,2513.2,31.184]
["bitfinex-derivatives","ETHF0:USTF0",1749934100766,5.08256984,2513.3,2513.2,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1749934100969,6.38456984,2513.3,2513.2,31.184]
["bitfinex-derivatives","ETHF0:USTF0",1749934102366,0.79551,2513.2,2513.0,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1749934102570,0.79551,2513.2,2513.1,25.47351]
["bitfinex-derivatives","ETHF0:USTF0",1749934102871,1.87455241,2513.2,2513.1,25.47351]
["bitfinex-derivatives","ETHF0:USTF0",1749934103660,0.79542,2513.5,2513.4,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749934103867,1.87448207,2513.5,2513.4,25.47243]
["bitfinex-derivatives","ETHF0:USTF0",1749934104468,1.87448207,2513.5,2513.4,24.677]
["bitfinex-derivatives","ETHF0:USTF0",1749934105864,1.87448207,2513.5,2513.4,25.47243]
["bitfinex-derivatives","ETHF0:USTF0",1749934109266,1.87448207,2513.5,2513.4,24.677]
["bitfinex-derivatives","ETHF0:USTF0",1749934109665,1.87448207,2513.5,2513.4,25.47243]
["bitfinex-derivatives","ETHF0:USTF0",1749934110978,1.87448207,2513.5,2513.4,24.677]
["bitfinex-derivatives","ETHF0:USTF0",1749934111379,1.98859,2513.4,2513.1,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1749934111577,0.7955,2513.2,2513.1,24.675]
["bitfinex-derivatives","ETHF0:USTF0",1749934111978,1.8752957,2513.2,2513.1,24.675]
["bitfinex-derivatives","ETHF0:USTF0",1749934113579,0.79556,2513.0,2512.9,31.18897705]
["bitfinex-derivatives","ETHF0:USTF0",1749934113780,1.8753557,2513.0,2512.9,31.18897705]
["bitfinex-derivatives","ETHF0:USTF0",1749934114685,6.21971801,2513.6,2512.9,38.17795705]
["bitfinex-derivatives","ETHF0:USTF0",1749934114874,1.07909476,2513.5,2513.4,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749934115184,0.79531,2513.8,2513.7,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749934115488,1.07901743,2513.8,2513.7,25.46931]
["bitfinex-derivatives","ETHF0:USTF0",1749934116282,1.87432743,2513.8,2513.7,25.46931]
["bitfinex-derivatives","ETHF0:USTF0",1749934117376,3.2078,2514.2,2513.7,24.674]
["bitfinex-derivatives","ETHF0:USTF0",1749934117580,0.79528,2513.9,2513.8,2.09927]
["bitfinex-derivatives","ETHF0:USTF0",1749934117774,1.87429888,2513.9,2513.8,2.09927]
["bitfinex-derivatives","ETHF0:USTF0",1749934118586,1.87429888,2513.9,2513.8,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1749934118887,0.79537,2513.6,2513.5,7.9561]
["bitfinex-derivatives","ETHF0:USTF0",1749934119086,0.79537,2513.6,2513.5,32.6271]
["bitfinex-derivatives","ETHF0:USTF0",1749934119681,0.79537,2513.6,2513.5,32.6261]
["bitfinex-derivatives","ETHF0:USTF0",1749934120384,0.79537,2513.6,2513.5,31.8307]
["bitfinex-derivatives","ETHF0:USTF0",1749934121488,0.79537,2513.6,2513.5,32.6261]
["bitfinex-derivatives","ETHF0:USTF0",1749934122087,0.7954,2513.5,2513.4,4.00323]
["bitfinex-derivatives","ETHF0:USTF0",1749934122285,0.7954,2513.5,2513.4,35.17323]
["bitfinex-derivatives","ETHF0:USTF0",1749934122583,0.79537,2513.7,2513.6,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749934122788,0.79531,2513.8,2513.7,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749934122978,1.87444934,2513.8,2513.7,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749934123184,1.07913934,2513.8,2513.7,2.06674]
["bitfinex-derivatives","ETHF0:USTF0",1749934123879,1.07913934,2513.8,2513.7,2.72204]
["bitfinex-derivatives","ETHF0:USTF0",1749934127384,1.07913934,2513.8,2513.7,3.36384]
["bitfinex-derivatives","ETHF0:USTF0",1749934128096,0.7954,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749934128401,0.7954,2513.5,2513.4,34.3738]
["bitfinex-derivatives","ETHF0:USTF0",1749934128889,0.79539,2513.6,2513.5,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749934129287,0.79539,2513.6,2513.5,2.14297]
["bitfinex-derivatives","ETHF0:USTF0",1749934129490,0.7954,2513.5,2513.4,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1749934129688,0.7954,2513.5,2513.4,31.96043]
["bitfinex-derivatives","ETHF0:USTF0",1749934130885,0.7954,2513.5,2513.4,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1749934131286,0.7954,2513.5,2513.4,31.95943]
["bitfinex-derivatives","ETHF0:USTF0",1749934131482,1.87492189,2513.5,2513.4,31.95943]
["bitfinex-derivatives","ETHF0:USTF0",1749934131682,1.87492189,2513.5,2513.4,7.29543]
["bitfinex-derivatives","ETHF0:USTF0",1749934131894,1.87492189,2513.5,2513.4,31.95943]
["bitfinex-derivatives","ETHF0:USTF0",1749934132294,0.79546,2513.3,2513.2,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1749934132486,0.7955,2513.2,2513.1,4.00331]
["bitfinex-derivatives","ETHF0:USTF0",1749934132691,0.7955,2513.2,2513.1,35.16731]
["bitfinex-derivatives","ETHF0:USTF0",1749934133007,0.79549,2513.3,2513.2,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749934133799,0.7955,2513.2,2513.1,35.1673]
["bitfinex-derivatives","ETHF0:USTF0",1749934136084,0.7955,2513.2,2513.1,9.7078]
["bitfinex-derivatives","ETHF0:USTF0",1749934136296,0.7955,2513.2,2513.1,34.3708]
["bitfinex-derivatives","ETHF0:USTF0",1749934136590,0.7955,2513.2,2513.1,31.163]
["bitfinex-derivatives","ETHF0:USTF0",1749934137189,0.79553,2513.1,2513.0,1.45216]
["bitfinex-derivatives","ETHF0:USTF0",1749934137390,0.79553,2513.1,2513.0,31.8206]
["bitfinex-derivatives","ETHF0:USTF0",1749934137793,0.79553,2513.1,2513.0,7.1576]
["bitfinex-derivatives","ETHF0:USTF0",1749934138098,0.79553,2513.1,2513.0,32.61616]
["bitfinex-derivatives","ETHF0:USTF0",1749934138799,0.79553,2513.1,2513.0,7.95316]
["bitfinex-derivatives","ETHF0:USTF0",1749934139098,0.79553,2513.1,2513.0,32.61616]
["bitfinex-derivatives","ETHF0:USTF0",1749934139300,0.79551,2513.2,2513.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749934139900,3.2078,2513.6,2513.4,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749934140100,4.67907,2513.6,2513.5,24.663]
["bitfinex-derivatives","ETHF0:USTF0",1749934140293,0.79543,2513.4,2513.3,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1749934140488,0.79549,2513.3,2513.0,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1749934140698,0.79552,2513.2,2513.1,31.9585]
["bitfinex-derivatives","ETHF0:USTF0",1749934140897,1.47142,2513.2,2513.1,31.9585]
["bitfinex-derivatives","ETHF0:USTF0",1749934143302,0.79555,2513.1,2513.0,7.29653]
["bitfinex-derivatives","ETHF0:USTF0",1749934143602,0.79555,2513.1,2513.0,31.95753]
["bitfinex-derivatives","ETHF0:USTF0",1749934144699,1.47142,2513.2,2513.1,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749934144997,2.55181355,2513.2,2513.1,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749934146005,3.2078,2513.6,2513.0,33.15084]
["bitfinex-derivatives","ETHF0:USTF0",1749934146206,0.06809268,2513.2,2513.1,2.06363]
["bitfinex-derivatives","ETHF0:USTF0",1749934146509,0.06809268,2513.2,2513.1,26.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749934149207,0.86359268,2513.2,2513.1,26.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749934149596,0.79556,2513.1,2513.0,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749934149800,0.79553,2513.1,2513.0,31.152]
["bitfinex-derivatives","ETHF0:USTF0",1749934150002,0.79556,2513.0,2512.9,1.44343705]
["bitfinex-derivatives","ETHF0:USTF0",1749934150202,0.79556,2513.0,2512.9,32.59543705]
["bitfinex-derivatives","ETHF0:USTF0",1749934150404,0.79556,2513.0,2512.9,7.93643705]
["bitfinex-derivatives","ETHF0:USTF0",1749934150609,0.79556,2513.0,2512.9,32.59543705]
["bitfinex-derivatives","ETHF0:USTF0",1749934153811,1.48895,2513.1,2513.0,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749934154610,2.56980933,2513.1,2513.0,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749934154911,1.48895,2513.1,2513.0,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749934155211,2.56980393,2513.1,2513.0,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749934160816,0.79556,2513.0,2512.9,7.93644705]
["bitfinex-derivatives","ETHF0:USTF0",1749934161018,1.87641393,2513.0,2512.9,31.15297705]
["bitfinex-derivatives","ETHF0:USTF0",1749934161215,1.87641393,2513.0,2512.9,31.94856705]
["bitfinex-derivatives","ETHF0:USTF0",1749934161714,1.87641393,2513.0,2512.9,31.15297705]
["bitfinex-derivatives","ETHF0:USTF0",1749934162717,1.87641393,2513.0,2512.9,31.94856705]
["bitfinex-derivatives","ETHF0:USTF0",1749934162915,1.87641393,2513.0,2512.9,31.15297705]
["bitfinex-derivatives","ETHF0:USTF0",1749934163213,1.87641393,2513.0,2512.9,24.65897705]
["bitfinex-derivatives","ETHF0:USTF0",1749934165217,1.87641393,2513.0,2512.9,25.45456705]
["bitfinex-derivatives","ETHF0:USTF0",1749934166015,1.08085393,2513.0,2512.9,25.45456705]
["bitfinex-derivatives","ETHF0:USTF0",1749934166216,1.08085393,2513.0,2512.9,26.80196705]
["bitfinex-derivatives","ETHF0:USTF0",1749934166619,1.43698,2513.6,2513.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749934166817,2.51893402,2513.6,2513.5,25.4474]
["bitfinex-derivatives","ETHF0:USTF0",1749934167016,1.72355402,2513.6,2513.5,25.4474]
["bitfinex-derivatives","ETHF0:USTF0",1749934167318,2.51892402,2513.6,2513.5,25.4474]
["bitfinex-derivatives","ETHF0:USTF0",1749934167512,2.51892402,2513.6,2513.5,24.652]
["bitfinex-derivatives","ETHF0:USTF0",1749934169614,1.98851,2513.5,2512.7,6.37387436]
["bitfinex-derivatives","ETHF0:USTF0",1749934169818,0.79556,2513.1,2513.0,25.44654]
["bitfinex-derivatives","ETHF0:USTF0",1749934170016,1.87751402,2513.1,2513.0,25.44654]
["bitfinex-derivatives","ETHF0:USTF0",1749934170519,1.9456067,2513.1,2513.0,25.44654]
["bitfinex-derivatives","ETHF0:USTF0",1749934170919,1.1500467,2513.1,2513.0,25.44654]
["bitfinex-derivatives","ETHF0:USTF0",1749934171312,0.06809268,2513.1,2513.0,26.79874]
["bitfinex-derivatives","ETHF0:USTF0",1749934171511,0.86364268,2513.1,2513.0,31.142]
["bitfinex-derivatives","ETHF0:USTF0",1749934171917,1.94542888,2513.1,2513.0,31.142]
["bitfinex-derivatives","ETHF0:USTF0",1749934172117,1.14987888,2513.1,2513.0,31.93756]
["bitfinex-derivatives","ETHF0:USTF0",1749934172319,1.14987888,2513.1,2513.0,33.28976]
["bitfinex-derivatives","ETHF0:USTF0",1749934172823,1.14987888,2513.1,2513.0,31.93756]
["bitfinex-derivatives","ETHF0:USTF0",1749934173224,1.94541888,2513.1,2513.0,31.142]
["bitfinex-derivatives","ETHF0:USTF0",1749934173723,1.94541888,2513.1,2513.0,31.93756]
["bitfinex-derivatives","ETHF0:USTF0",1749934175123,1.94541888,2513.1,2513.0,31.142]
["bitfinex-derivatives","ETHF0:USTF0",1749934175523,1.94541888,2513.1,2513.0,31.93756]
["bitfinex-derivatives","ETHF0:USTF0",1749934177224,1.94541888,2513.1,2513.0,7.28856]
["bitfinex-derivatives","ETHF0:USTF0",1749934177426,1.94541888,2513.1,2513.0,31.93456]
["bitfinex-derivatives","ETHF0:USTF0",1749934178420,1.94541888,2513.1,2513.0,31.139]
["bitfinex-derivatives","ETHF0:USTF0",1749934178822,1.94541888,2513.1,2513.0,31.93456]
["bitfinex-derivatives","ETHF0:USTF0",1749934180625,1.94541888,2513.1,2513.0,31.139]
["bitfinex-derivatives","ETHF0:USTF0",1749934181628,1.94541888,2513.1,2513.0,31.93456]
["bitfinex-derivatives","ETHF0:USTF0",1749934181820,1.94541888,2513.1,2513.0,31.139]
["bitfinex-derivatives","ETHF0:USTF0",1749934183230,1.94541888,2513.1,2513.0,31.93456]
["bitfinex-derivatives","ETHF0:USTF0",1749934183823,1.94541888,2513.1,2513.0,31.139]
["bitfinex-derivatives","ETHF0:USTF0",1749934184518,1.94541888,2513.1,2513.0,31.93456]
["bitfinex-derivatives","ETHF0:USTF0",1749934188029,1.94541888,2513.1,2513.0,31.139]
["bitfinex-derivatives","ETHF0:USTF0",1749934188427,0.79556,2513.0,2512.9,6.48997705]
["bitfinex-derivatives","ETHF0:USTF0",1749934188628,1.8773462,2513.0,2512.9,31.13197705]
["bitfinex-derivatives","ETHF0:USTF0",1749934189333,1.8773462,2513.0,2512.9,31.92756705]
["bitfinex-derivatives","ETHF0:USTF0",1749934192238,1.0817862,2513.0,2512.9,31.92756705]
["bitfinex-derivatives","ETHF0:USTF0",1749934192425,1.0817862,2513.0,2512.9,33.26186705]
["bitfinex-derivatives","ETHF0:USTF0",1749934192937,1.8773462,2513.0,2512.9,33.26186705]
["bitfinex-derivatives","ETHF0:USTF0",1749934196136,1.8773462,2513.0,2512.9,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934196340,6.4012462,2513.0,2512.9,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934196641,0.79569,2512.6,2512.5,7.1277]
["bitfinex-derivatives","ETHF0:USTF0",1749934196840,0.79569,2512.6,2512.5,31.7647]
["bitfinex-derivatives","ETHF0:USTF0",1749934197728,1.88442313,2512.6,2512.5,31.7647]
["bitfinex-derivatives","ETHF0:USTF0",1749934197934,1.88442313,2512.6,2512.5,7.1277]
["bitfinex-derivatives","ETHF0:USTF0",1749934198134,1.88442313,2512.6,2512.5,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1749934198338,5.09222313,2512.6,2512.5,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1749934198540,5.09222313,2512.6,2512.5,31.12]
["bitfinex-derivatives","ETHF0:USTF0",1749934198740,0.79572,2512.5,2512.4,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749934198942,2.53695313,2512.5,2512.4,25.43174]
["bitfinex-derivatives","ETHF0:USTF0",1749934199241,4.00351,2512.6,2512.5,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749934199538,0.00597705,2512.8,2512.7,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749934199736,1.09430999,2512.8,2512.7,25.43165]
["bitfinex-derivatives","ETHF0:USTF0",1749934199938,0.00597705,2512.8,2512.7,25.43165]
["bitfinex-derivatives","ETHF0:USTF0",1749934200135,0.00597705,2512.8,2512.7,26.68665]
["bitfinex-derivatives","ETHF0:USTF0",1749934200845,0.80159705,2512.8,2512.7,25.43165]
["bitfinex-derivatives","ETHF0:USTF0",1749934201147,0.00597705,2512.8,2512.7,25.43165]
["bitfinex-derivatives","ETHF0:USTF0",1749934201334,0.80159705,2512.8,2512.7,25.43165]
["bitfinex-derivatives","ETHF0:USTF0",1749934201639,0.00597705,2512.8,2512.7,25.43165]
["bitfinex-derivatives","ETHF0:USTF0",1749934201831,0.00597705,2512.8,2512.7,26.68665]
["bitfinex-derivatives","ETHF0:USTF0",1749934204837,0.80159705,2512.8,2512.7,26.68665]
["bitfinex-derivatives","ETHF0:USTF0",1749934205946,0.07406973,2512.8,2512.7,24.633]
["bitfinex-derivatives","ETHF0:USTF0",1749934206243,0.86970973,2512.8,2512.7,25.42865]
["bitfinex-derivatives","ETHF0:USTF0",1749934208044,0.07406973,2512.8,2512.7,25.42865]
["bitfinex-derivatives","ETHF0:USTF0",1749934208239,0.07406973,2512.8,2512.7,26.70175]
["bitfinex-derivatives","ETHF0:USTF0",1749934209847,0.7955,2513.2,2513.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749934210046,1.88459287,2513.2,2513.1,24.631]
["bitfinex-derivatives","ETHF0:USTF0",1749934210540,1.88459287,2513.2,2513.1,26.05323]
["bitfinex-derivatives","ETHF0:USTF0",1749934212548,1.88459287,2513.2,2513.1,25.2577]
["bitfinex-derivatives","ETHF0:USTF0",1749934213643,1.88459287,2513.2,2513.1,24.631]
["bitfinex-derivatives","ETHF0:USTF0",1749934214045,3.83939287,2513.2,2513.1,24.631]
["bitfinex-derivatives","ETHF0:USTF0",1749934214245,2.53839287,2513.2,2513.1,24.631]
["bitfinex-derivatives","ETHF0:USTF0",1749934214549,2.53839287,2513.2,2513.1,25.42653]
["bitfinex-derivatives","ETHF0:USTF0",1749934214744,2.53839287,2513.2,2513.1,24.631]
["bitfinex-derivatives","ETHF0:USTF0",1749934216048,2.53839287,2513.2,2513.1,25.42653]
["bitfinex-derivatives","ETHF0:USTF0",1749934216247,1.88459287,2513.2,2513.1,26.08443]
["bitfinex-derivatives","ETHF0:USTF0",1749934218647,1.08909287,2513.2,2513.1,26.08443]
["bitfinex-derivatives","ETHF0:USTF0",1749934218854,1.08909287,2513.2,2513.1,27.47293]
["bitfinex-derivatives","ETHF0:USTF0",1749934219052,1.08909287,2513.2,2513.1,28.14623]
["bitfinex-derivatives","ETHF0:USTF0",1749934219255,1.15718555,2513.2,2513.1,28.14623]
["bitfinex-derivatives","ETHF0:USTF0",1749934219849,4.66938,2513.6,2513.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749934220046,5.75788906,2513.6,2513.5,24.624]
["bitfinex-derivatives","ETHF0:USTF0",1749934220658,0.7955,2513.2,2513.1,2.12671]
["bitfinex-derivatives","ETHF0:USTF0",1749934220846,0.7955,2513.2,2513.1,33.22571]
["bitfinex-derivatives","ETHF0:USTF0",1749934221249,0.06809268,2513.2,2513.1,33.22571]
["bitfinex-derivatives","ETHF0:USTF0",1749934222249,0.06809268,2513.2,2513.1,34.51521]
["bitfinex-derivatives","ETHF0:USTF0",1749934223048,3.2078,2513.9,2513.1,34.51521]
["bitfinex-derivatives","ETHF0:USTF0",1749934223049,0.6716,2513.9,2513.8,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749934223250,1.08781107,2513.9,2513.8,25.41631]
["bitfinex-derivatives","ETHF0:USTF0",1749934223465,1.88308107,2513.9,2513.8,25.41631]
["bitfinex-derivatives","ETHF0:USTF0",1749934223759,1.88308107,2513.9,2513.8,26.07301]
["bitfinex-derivatives","ETHF0:USTF0",1749934224159,1.08781107,2513.9,2513.8,26.07301]
["bitfinex-derivatives","ETHF0:USTF0",1749934224366,1.88308107,2513.9,2513.8,25.2777]
["bitfinex-derivatives","ETHF0:USTF0",1749934225174,1.08781107,2513.9,2513.8,26.07301]
["bitfinex-derivatives","ETHF0:USTF0",1749934225374,1.08781107,2513.9,2513.8,27.40891]
["bitfinex-derivatives","ETHF0:USTF0",1749934225574,1.88308107,2513.9,2513.8,26.6136]
["bitfinex-derivatives","ETHF0:USTF0",1749934225877,1.88308107,2513.9,2513.8,27.40891]
["bitfinex-derivatives","ETHF0:USTF0",1749934226666,1.08781107,2513.9,2513.8,27.40891]
["bitfinex-derivatives","ETHF0:USTF0",1749934226970,0.79527,2513.9,2513.8,27.40891]
["bitfinex-derivatives","ETHF0:USTF0",1749934227163,0.79527,2513.9,2513.8,26.6136]
["bitfinex-derivatives","ETHF0:USTF0",1749934227370,0.79534,2513.7,2513.6,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934227571,0.79534,2513.7,2513.6,25.41734705]
["bitfinex-derivatives","ETHF0:USTF0",1749934227873,0.6716,2514.1,2513.6,24.62197705]
["bitfinex-derivatives","ETHF0:USTF0",1749934228073,0.79532,2513.8,2513.7,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1749934228671,0.79532,2513.8,2513.7,1.45264]
["bitfinex-derivatives","ETHF0:USTF0",1749934229375,0.6716,2514.1,2513.7,1.45261]
["bitfinex-derivatives","ETHF0:USTF0",1749934229569,0.79527,2513.9,2513.8,24.615]
["bitfinex-derivatives","ETHF0:USTF0",1749934229766,0.79527,2513.9,2513.8,25.41031]
["bitfinex-derivatives","ETHF0:USTF0",1749934230473,1.9967,2514.1,2513.6,0.66907705]
["bitfinex-derivatives","ETHF0:USTF0",1749934230668,0.79531,2513.8,2513.7,24.614]
["bitfinex-derivatives","ETHF0:USTF0",1749934231477,0.79534,2513.7,2513.6,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934231678,2.54295932,2513.7,2513.6,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934232377,3.86805932,2513.7,2513.6,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934235775,2.54295932,2513.7,2513.6,0.80134705]
["bitfinex-derivatives","ETHF0:USTF0",1749934236674,2.54295932,2513.7,2513.6,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934237080,2.54295932,2513.7,2513.6,0.66407705]
["bitfinex-derivatives","ETHF0:USTF0",1749934237982,2.54295932,2513.7,2513.6,1.45944705]
["bitfinex-derivatives","ETHF0:USTF0",1749934238181,2.54295932,2513.7,2513.6,0.66407705]
["bitfinex-derivatives","ETHF0:USTF0",1749934238980,2.54295932,2513.7,2513.6,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934240481,2.54295932,2513.7,2513.6,0.80134705]
["bitfinex-derivatives","ETHF0:USTF0",1749934240980,2.54295932,2513.7,2513.6,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934241371,2.54295932,2513.7,2513.6,0.80134705]
["bitfinex-derivatives","ETHF0:USTF0",1749934241779,1.08521932,2513.7,2513.6,0.80134705]
["bitfinex-derivatives","ETHF0:USTF0",1749934242184,1.08521932,2513.7,2513.6,7.26434705]
["bitfinex-derivatives","ETHF0:USTF0",1749934242589,1.88055932,2513.7,2513.6,6.46897705]
["bitfinex-derivatives","ETHF0:USTF0",1749934243277,1.88055932,2513.7,2513.6,7.26434705]
["bitfinex-derivatives","ETHF0:USTF0",1749934244284,1.88055932,2513.7,2513.6,6.46897705]
["bitfinex-derivatives","ETHF0:USTF0",1749934244583,1.88055932,2513.7,2513.6,7.26434705]
["bitfinex-derivatives","ETHF0:USTF0",1749934244984,1.88055932,2513.7,2513.6,6.46897705]
["bitfinex-derivatives","ETHF0:USTF0",1749934245988,1.88055932,2513.7,2513.6,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934246181,2.53335932,2513.7,2513.6,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934246383,3.89175932,2513.7,2513.6,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934246582,3.89175932,2513.7,2513.2,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1749934246583,0.79546,2513.3,2513.2,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1749934246784,0.79553,2513.1,2513.0,7.0937]
["bitfinex-derivatives","ETHF0:USTF0",1749934246984,0.79553,2513.1,2513.0,31.6967]
["bitfinex-derivatives","ETHF0:USTF0",1749934247486,0.79553,2513.1,2513.0,32.49226]
["bitfinex-derivatives","ETHF0:USTF0",1749934248086,0.79553,2513.1,2513.0,31.6967]
["bitfinex-derivatives","ETHF0:USTF0",1749934248276,0.79559,2512.9,2512.8,3.88727705]
["bitfinex-derivatives","ETHF0:USTF0",1749934248480,0.79559,2512.9,2512.8,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934248683,1.88332591,2512.9,2512.8,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934248990,3.18542591,2512.9,2512.8,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934250185,1.88332591,2512.9,2512.8,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934250481,1.08773591,2512.9,2512.8,0.80159705]
["bitfinex-derivatives","ETHF0:USTF0",1749934250690,1.42822,2513.2,2512.8,5.84077705]
["bitfinex-derivatives","ETHF0:USTF0",1749934250887,1.08639439,2513.1,2513.0,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749934251084,1.42822,2513.2,2513.1,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749934251286,1.71902957,2513.2,2513.1,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749934251590,0.80146705,2513.3,2513.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749934251789,1.88778235,2513.3,2513.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749934252182,1.09229235,2513.3,2513.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749934252390,1.09229235,2513.3,2513.2,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1749934252590,1.09229235,2513.3,2513.2,2.8102]
["bitfinex-derivatives","ETHF0:USTF0",1749934252591,0.00597705,2513.3,2513.2,2.8102]
["bitfinex-derivatives","ETHF0:USTF0",1749934253291,0.80143705,2513.3,2513.2,2.8102]
["bitfinex-derivatives","ETHF0:USTF0",1749934254391,0.80143705,2513.3,2513.2,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1749934254693,0.80143705,2513.3,2513.2,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1749934255494,0.80143705,2513.3,2513.2,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1749934256594,0.80143705,2513.3,2513.2,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1749934257684,1.88865861,2513.3,2513.2,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1749934258200,1.88865861,2513.3,2513.2,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1749934258593,1.09319861,2513.3,2513.2,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1749934258791,1.09319861,2513.3,2513.2,2.8443]
["bitfinex-derivatives","ETHF0:USTF0",1749934258992,0.00597705,2513.3,2513.2,2.8443]
["bitfinex-derivatives","ETHF0:USTF0",1749934259593,0.00597705,2513.3,2513.2,11.0521]
["bitfinex-derivatives","ETHF0:USTF0",1749934259793,0.06809268,2513.7,2513.6,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749934259994,1.15550091,2513.7,2513.6,25.39337]
["bitfinex-derivatives","ETHF0:USTF0",1749934260592,1.15550091,2513.7,2513.5,24.598]
["bitfinex-derivatives","ETHF0:USTF0",1749934260791,0.79537,2513.6,2513.5,25.39339]
["bitfinex-derivatives","ETHF0:USTF0",1749934261392,0.79537,2513.6,2513.5,24.598]
["bitfinex-derivatives","ETHF0:USTF0",1749934261596,1.48927,2513.6,2513.5,24.598]
["bitfinex-derivatives","ETHF0:USTF0",1749934261796,1.48927,2513.6,2513.5,25.3934]
["bitfinex-derivatives","ETHF0:USTF0",1749934262198,1.48927,2513.6,2513.5,24.598]
["bitfinex-derivatives","ETHF0:USTF0",1749934262499,0.06809268,2513.7,2513.6,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749934262697,1.15541022,2513.7,2513.6,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1749934262898,1.15541022,2513.7,2513.5,24.598]
["bitfinex-derivatives","ETHF0:USTF0",1749934263098,0.79537,2513.6,2513.5,24.598]
["bitfinex-derivatives","ETHF0:USTF0",1749934263298,0.79537,2513.6,2513.5,25.3934]
["bitfinex-derivatives","ETHF0:USTF0",1749934264100,0.79537,2513.6,2513.5,24.598]
["bitfinex-derivatives","ETHF0:USTF0",1749934265399,0.79537,2513.6,2513.5,25.3934]
["bitfinex-derivatives","ETHF0:USTF0",1749934265793,0.86346268,2513.6,2513.5,25.3934]
["bitfinex-derivatives","ETHF0:USTF0",1749934266300,0.7954,2513.5,2513.4,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749934266500,0.7954,2513.5,2513.4,25.38841]
["bitfinex-derivatives","ETHF0:USTF0",1749934266501,1.4241,2513.5,2513.4,25.38841]
["bitfinex-derivatives","ETHF0:USTF0",1749934266800,0.6287,2513.5,2513.4,25.38841]
["bitfinex-derivatives","ETHF0:USTF0",1749934267203,1.4241,2513.5,2513.4,25.38841]
["bitfinex-derivatives","ETHF0:USTF0",1749934268601,0.6287,2513.5,2513.4,25.38841]
["bitfinex-derivatives","ETHF0:USTF0",1749934269205,1.4241,2513.5,2513.4,25.38841]
["bitfinex-derivatives","ETHF0:USTF0",1749934270299,1.4241,2513.5,2513.4,24.593]
["bitfinex-derivatives","ETHF0:USTF0",1749934271498,1.4241,2513.5,2513.2,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1749934271499,0.79556,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749934271701,0.79556,2513.0,2512.9,27.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749934272202,1.9518,2513.4,2513.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749934272203,0.79552,2513.2,2513.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749934272398,0.79556,2513.1,2512.9,29.1725]
["bitfinex-derivatives","ETHF0:USTF0",1749934272706,0.79559,2512.9,2512.8,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934272900,1.88226553,2512.9,2512.8,24.59397705]
["bitfinex-derivatives","ETHF0:USTF0",1749934273095,3.92266553,2512.9,2512.8,24.59397705]
["bitfinex-derivatives","ETHF0:USTF0",1749934273297,0.79575,2512.4,2512.3,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1749934273498,0.79575,2512.4,2512.3,31.6982]
["bitfinex-derivatives","ETHF0:USTF0",1749934274093,0.79575,2512.4,2512.3,7.1112]
["bitfinex-derivatives","ETHF0:USTF0",1749934274310,0.79575,2512.4,2512.3,31.6982]
["bitfinex-derivatives","ETHF0:USTF0",1749934274603,0.79575,2512.4,2512.3,32.49398]
["bitfinex-derivatives","ETHF0:USTF0",1749934275402,0.79575,2512.4,2512.3,31.6982]
["bitfinex-derivatives","ETHF0:USTF0",1749934275603,0.79575,2512.4,2512.3,32.49398]
["bitfinex-derivatives","ETHF0:USTF0",1749934276206,0.79575,2512.4,2512.3,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1749934276506,0.79575,2512.4,2512.3,31.042]
["bitfinex-derivatives","ETHF0:USTF0",1749934276998,0.79581,2512.2,2512.1,0.80181705]
["bitfinex-derivatives","ETHF0:USTF0",1749934277201,0.79581,2512.2,2512.1,31.04697705]
["bitfinex-derivatives","ETHF0:USTF0",1749934277408,0.79581,2512.2,2512.1,6.45897705]
["bitfinex-derivatives","ETHF0:USTF0",1749934277601,0.79581,2512.2,2512.1,31.04697705]
["bitfinex-derivatives","ETHF0:USTF0",1749934278501,0.79581,2512.2,2512.1,24.59597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934279702,0.79594,2511.8,2511.7,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749934280004,0.79597,2511.7,2511.6,4.00377]
["bitfinex-derivatives","ETHF0:USTF0",1749934280211,0.79597,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749934280596,0.79597,2511.7,2511.6,27.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749934281003,0.796,2511.6,2511.5,31.6875]
["bitfinex-derivatives","ETHF0:USTF0",1749934281407,0.796,2511.6,2511.5,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1749934281607,0.79603,2511.5,2511.4,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934282310,4.00383,2511.5,2511.4,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934282498,4.67063,2511.5,2511.4,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749934283105,17.20724508,2511.5,2511.4,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749934283607,17.41763,2511.5,2511.4,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749934285113,18.4982386,2511.5,2511.4,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749934286905,17.41763,2511.5,2511.4,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749934287112,0.79632,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749934287909,11.65568,2510.6,2509.9,1.47132]
["bitfinex-derivatives","ETHF0:USTF0",1749934288100,3.2078,2510.3,2510.0,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934288406,0.79648,2510.1,2510.0,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934288613,0.79647,2510.2,2510.1,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749934288911,3.2078,2510.3,2510.2,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749934289313,0.79642,2510.3,2510.0,1.31507705]
["bitfinex-derivatives","ETHF0:USTF0",1749934289510,0.79642,2510.3,2510.2,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749934290016,0.79645,2510.2,2510.1,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1749934290309,0.79648,2510.1,2510.0,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934292010,0.79647,2510.2,2510.0,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934292205,0.79646,2510.2,2510.1,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749934292410,3.9032,2510.3,2510.0,2.16125705]
["bitfinex-derivatives","ETHF0:USTF0",1749934292614,0.79645,2510.2,2510.0,2.16125705]
["bitfinex-derivatives","ETHF0:USTF0",1749934292815,0.79648,2510.1,2510.0,0.80245705]
["bitfinex-derivatives","ETHF0:USTF0",1749934293018,0.79648,2510.1,2510.0,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934293213,0.79648,2510.1,2510.0,0.80248705]
["bitfinex-derivatives","ETHF0:USTF0",1749934293611,3.9032,2510.3,2510.1,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749934293612,0.79645,2510.2,2510.1,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749934294011,3.9032,2510.3,2510.2,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749934294012,3.2078,2510.3,2510.2,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749934295418,4.00421,2510.3,2510.2,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749934296916,0.79648,2510.1,2510.0,1.34707705]
["bitfinex-derivatives","ETHF0:USTF0",1749934297423,0.86457268,2510.1,2510.0,1.34707705]
["bitfinex-derivatives","ETHF0:USTF0",1749934298222,0.86457268,2510.1,2510.0,2.14358705]
["bitfinex-derivatives","ETHF0:USTF0",1749934298822,0.86457268,2510.1,2510.0,1.34707705]
["bitfinex-derivatives","ETHF0:USTF0",1749934299119,0.06809268,2510.1,2510.0,2.14358705]
["bitfinex-derivatives","ETHF0:USTF0",1749934300111,0.86457268,2510.1,2510.0,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934300319,2.24317268,2510.1,2510.0,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934301024,0.86457268,2510.1,2510.0,0.80248705]
["bitfinex-derivatives","ETHF0:USTF0",1749934301711,0.86457268,2510.1,2510.0,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934306027,1.94798562,2510.1,2510.0,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934306226,2.61908562,2510.1,2510.0,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934311135,4.67038562,2510.1,2510.0,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934311527,3.30658562,2510.1,2510.0,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934311835,5.68380363,2510.1,2510.0,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934312533,5.68893601,2510.1,2510.0,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934314627,3.311718,2510.1,2510.0,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934315638,0.79657,2509.8,2509.7,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1749934315840,1.88511532,2509.8,2509.7,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1749934316435,3.08000532,2509.8,2509.4,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1749934316635,0.7967,2509.4,2509.3,7.15097705]
["bitfinex-derivatives","ETHF0:USTF0",1749934316834,1.88524532,2509.4,2509.3,0.69897705]
["bitfinex-derivatives","ETHF0:USTF0",1749934317736,1.88524532,2509.4,2509.3,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934318242,4.26873021,2509.4,2509.3,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934319438,1.99185,2509.3,2508.9,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749934319642,0.79686,2508.9,2508.8,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1749934319848,1.88540532,2508.9,2508.8,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1749934320040,0.79692,2508.7,2508.6,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1749934320345,0.79702,2508.4,2508.3,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1749934320544,1.08854532,2508.4,2508.3,2.06625]
["bitfinex-derivatives","ETHF0:USTF0",1749934321447,1.88556532,2508.4,2508.3,2.06625]
["bitfinex-derivatives","ETHF0:USTF0",1749934321649,1.08854532,2508.4,2508.3,2.06625]
["bitfinex-derivatives","ETHF0:USTF0",1749934322037,0.79695,2508.6,2508.5,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1749934322237,0.79699,2508.5,2508.4,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1749934322441,1.88523886,2508.5,2508.4,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1749934322735,1.08824886,2508.5,2508.4,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1749934322940,1.88522886,2508.5,2508.4,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1749934323139,1.08824886,2508.5,2508.4,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1749934323744,1.08677208,2508.5,2508.3,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1749934323945,0.79696,2508.6,2508.5,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1749934324348,1.08676922,2508.6,2508.5,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1749934324639,1.08676922,2508.6,2508.5,4.00476]
["bitfinex-derivatives","ETHF0:USTF0",1749934324843,0.00597705,2508.9,2508.8,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749934325040,0.00597705,2508.9,2508.8,4.00469]
["bitfinex-derivatives","ETHF0:USTF0",1749934325242,0.00597705,2508.9,2508.8,9.00469]
["bitfinex-derivatives","ETHF0:USTF0",1749934325844,0.00597705,2508.9,2508.8,40.05869]
["bitfinex-derivatives","ETHF0:USTF0",1749934327444,0.00597705,2508.9,2508.8,9.00469]
["bitfinex-derivatives","ETHF0:USTF0",1749934327748,0.00597705,2508.9,2508.8,4.00469]
["bitfinex-derivatives","ETHF0:USTF0",1749934327951,0.80283705,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749934328146,0.79692,2508.7,2508.6,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1749934328348,1.88331855,2508.7,2508.6,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1749934328950,0.79698,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749934329448,0.6819,2508.8,2508.4,4.00479]
["bitfinex-derivatives","ETHF0:USTF0",1749934329643,0.6819,2508.8,2508.5,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1749934329644,0.79697,2508.6,2508.5,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1749934330343,0.79698,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749934331049,0.79698,2508.5,2508.4,5.37511]
["bitfinex-derivatives","ETHF0:USTF0",1749934331251,0.79698,2508.5,2508.4,4.5781]
["bitfinex-derivatives","ETHF0:USTF0",1749934332146,0.79698,2508.5,2508.4,5.37511]
["bitfinex-derivatives","ETHF0:USTF0",1749934332347,0.79698,2508.5,2508.4,4.5781]
["bitfinex-derivatives","ETHF0:USTF0",1749934332952,0.79698,2508.5,2508.4,5.37511]
["bitfinex-derivatives","ETHF0:USTF0",1749934333253,6.45997705,2508.9,2508.6,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749934333550,1.88244207,2508.8,2508.7,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1749934334758,1.08555207,2508.8,2508.7,1.43802]
["bitfinex-derivatives","ETHF0:USTF0",1749934334951,0.80285705,2508.9,2508.8,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749934335254,0.80285705,2508.9,2508.8,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1749934336153,0.80285705,2508.9,2508.8,2.80229]
["bitfinex-derivatives","ETHF0:USTF0",1749934336553,0.80285705,2508.9,2508.8,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1749934336749,0.80285705,2508.9,2508.8,2.80229]
["bitfinex-derivatives","ETHF0:USTF0",1749934337853,0.80285705,2508.9,2508.8,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1749934338746,0.80285705,2508.9,2508.8,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1749934338956,0.79689,2508.8,2508.7,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1749934339154,1.48269,2508.8,2508.7,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1749934340655,0.07406973,2508.9,2508.8,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749934340847,0.00597705,2508.9,2508.8,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749934341051,0.00597705,2508.9,2508.8,2.11679]
["bitfinex-derivatives","ETHF0:USTF0",1749934341953,0.07406973,2508.9,2508.8,7.11679]
["bitfinex-derivatives","ETHF0:USTF0",1749934342151,3.2078,2509.6,2509.5,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749934342352,3.2078,2509.9,2509.8,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749934342656,4.29547406,2509.9,2509.8,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749934342851,3.2078,2509.9,2509.8,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749934343052,3.8385,2510.3,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749934343255,0.79654,2509.9,2509.8,2.17827]
["bitfinex-derivatives","ETHF0:USTF0",1749934343455,0.79653,2510.0,2509.8,2.17827]
["bitfinex-derivatives","ETHF0:USTF0",1749934343651,0.79654,2509.9,2509.8,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1749934344260,0.7966,2509.7,2509.6,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934345259,1.88989807,2509.7,2509.6,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934345558,3.95209807,2509.7,2509.6,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934347259,2.57549807,2509.7,2509.6,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934348153,3.95209807,2509.7,2509.6,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934349162,2.57549807,2509.7,2509.6,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934350863,1.4822,2509.7,2509.6,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934351055,2.57455936,2509.7,2509.6,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934351255,3.90035936,2509.7,2509.6,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934351650,0.79676,2509.2,2509.1,10.3096]
["bitfinex-derivatives","ETHF0:USTF0",1749934351853,0.79679,2509.1,2509.0,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1749934352059,0.06809268,2508.9,2508.8,1.45279]
["bitfinex-derivatives","ETHF0:USTF0",1749934352366,0.06809268,2508.9,2508.8,7.89679]
["bitfinex-derivatives","ETHF0:USTF0",1749934352560,0.06809268,2508.9,2508.8,12.89679]
["bitfinex-derivatives","ETHF0:USTF0",1749934352760,0.06809268,2508.9,2508.8,14.18769]
["bitfinex-derivatives","ETHF0:USTF0",1749934354661,0.06809268,2508.9,2508.8,38.77669]
["bitfinex-derivatives","ETHF0:USTF0",1749934355061,0.79674,2509.3,2509.2,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749934355259,1.9941,2509.5,2508.9,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1749934355454,3.2078,2509.3,2508.8,7.0999]
["bitfinex-derivatives","ETHF0:USTF0",1749934355661,0.79684,2509.0,2508.9,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1749934356759,0.79674,2509.3,2509.2,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749934356960,0.79673,2509.3,2509.2,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749934357156,0.7967,2509.4,2509.3,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749934357661,1.42828,2509.5,2509.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749934357854,4.00446,2509.6,2509.5,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749934359064,0.79673,2509.4,2509.3,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749934359462,0.79668,2509.5,2509.4,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749934361663,3.2078,2509.6,2509.5,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749934363064,0.86471268,2509.7,2509.3,3.29161]
["bitfinex-derivatives","ETHF0:USTF0",1749934363065,0.86471268,2509.7,2509.6,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749934363272,0.86471268,2509.7,2509.5,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749934363273,0.79665,2509.6,2509.5,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749934363974,0.06809268,2509.7,2509.6,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749934364173,1.95969784,2509.7,2509.6,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749934365173,1.16309784,2509.7,2509.6,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749934365368,0.06809268,2509.7,2509.6,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749934365780,0.06809268,2509.7,2509.6,7.90673]
["bitfinex-derivatives","ETHF0:USTF0",1749934365973,0.06809268,2509.7,2509.6,8.54483]
["bitfinex-derivatives","ETHF0:USTF0",1749934366377,0.06809268,2509.7,2509.6,11.75263]
["bitfinex-derivatives","ETHF0:USTF0",1749934367276,0.79652,2510.0,2509.9,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749934367476,1.09531196,2510.0,2509.9,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749934367675,1.89182196,2510.0,2509.9,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749934368878,0.79656,2509.9,2509.8,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749934369382,0.79656,2509.9,2509.6,10.956]
["bitfinex-derivatives","ETHF0:USTF0",1749934369383,0.7966,2509.7,2509.6,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749934370283,0.86469268,2509.7,2509.6,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749934371684,0.06809268,2509.7,2509.6,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749934374595,0.86469268,2509.7,2509.6,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749934374792,0.7967,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749934374991,0.79676,2509.2,2509.1,31.81179]
["bitfinex-derivatives","ETHF0:USTF0",1749934375395,0.79676,2509.2,2509.1,7.23279]
["bitfinex-derivatives","ETHF0:USTF0",1749934375597,0.79676,2509.2,2509.1,31.81179]
["bitfinex-derivatives","ETHF0:USTF0",1749934377599,1.45835,2509.3,2509.1,31.015]
["bitfinex-derivatives","ETHF0:USTF0",1749934377792,1.45835,2509.3,2509.2,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749934377998,0.79678,2509.2,2509.1,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749934378398,1.99199,2509.1,2508.6,3.21377705]
["bitfinex-derivatives","ETHF0:USTF0",1749934378598,0.79692,2508.7,2508.6,3.21377705]
["bitfinex-derivatives","ETHF0:USTF0",1749934379300,0.79692,2508.7,2508.6,4.01072705]
["bitfinex-derivatives","ETHF0:USTF0",1749934379604,1.45178,2508.9,2508.8,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749934379804,0.79689,2508.8,2508.7,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1749934380005,1.89219611,2508.8,2508.7,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1749934380208,0.79689,2508.8,2508.7,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1749934380406,0.6549,2508.9,2508.8,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749934380610,0.6904,2509.1,2508.8,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1749934380903,1.45826,2509.2,2509.1,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749934381106,1.75660848,2509.2,2508.8,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1749934381307,1.89190848,2509.1,2509.0,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1749934381909,1.09510848,2509.1,2508.8,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1749934382206,0.79686,2509.0,2508.9,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749934382401,0.7968,2509.1,2509.0,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1749934382710,1.8923345,2509.1,2509.0,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1749934382904,1.8923245,2509.1,2509.0,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1749934383904,1.0955345,2509.1,2508.7,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1749934384110,0.79689,2508.8,2508.7,25.22]
["bitfinex-derivatives","ETHF0:USTF0",1749934384703,0.79692,2508.7,2508.6,3.21377705]
["bitfinex-derivatives","ETHF0:USTF0",1749934384906,1.45032,2508.7,2508.6,27.79477705]
["bitfinex-derivatives","ETHF0:USTF0",1749934385311,1.45032,2508.7,2508.6,28.59172705]
["bitfinex-derivatives","ETHF0:USTF0",1749934386213,0.79686,2508.9,2508.8,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749934387204,0.79687,2508.9,2508.8,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749934388512,0.79683,2509.0,2508.9,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1749934389612,0.79684,2509.0,2508.9,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1749934389813,3.8876,2509.1,2508.8,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1749934390015,4.6844,2509.1,2509.0,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749934391106,0.06809268,2509.2,2509.1,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749934391716,0.06809268,2509.2,2509.1,1.45879]
["bitfinex-derivatives","ETHF0:USTF0",1749934394010,0.06809268,2509.2,2509.1,2.79309]
["bitfinex-derivatives","ETHF0:USTF0",1749934394704,3.2078,2509.7,2509.6,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749934395213,3.2078,2509.7,2509.5,24.579]
["bitfinex-derivatives","ETHF0:USTF0",1749934395214,0.79663,2509.6,2509.5,25.37564]
["bitfinex-derivatives","ETHF0:USTF0",1749934395521,4.00441,2509.7,2509.6,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749934395911,0.79663,2509.6,2509.5,25.2707]
["bitfinex-derivatives","ETHF0:USTF0",1749934396114,0.79663,2509.6,2509.5,26.06736]
["bitfinex-derivatives","ETHF0:USTF0",1749934396513,0.79663,2509.6,2509.5,25.2707]
["bitfinex-derivatives","ETHF0:USTF0",1749934396914,0.79663,2509.6,2509.5,26.06736]
["bitfinex-derivatives","ETHF0:USTF0",1749934397519,0.79663,2509.6,2509.5,25.2707]
["bitfinex-derivatives","ETHF0:USTF0",1749934398117,0.79663,2509.6,2509.5,26.06736]
["bitfinex-derivatives","ETHF0:USTF0",1749934398419,0.79663,2509.6,2509.5,25.2707]
["bitfinex-derivatives","ETHF0:USTF0",1749934398913,3.2078,2509.7,2509.3,4.64072]
["bitfinex-derivatives","ETHF0:USTF0",1749934399119,0.6612,2509.5,2509.4,31.8037]
["bitfinex-derivatives","ETHF0:USTF0",1749934399326,1.45786,2509.5,2509.4,31.8037]
["bitfinex-derivatives","ETHF0:USTF0",1749934401120,1.45786,2509.5,2509.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749934401318,1.45786,2509.5,2509.4,25.3707]
["bitfinex-derivatives","ETHF0:USTF0",1749934402912,0.6612,2509.5,2509.4,25.3707]
["bitfinex-derivatives","ETHF0:USTF0",1749934403112,0.06809268,2509.6,2509.5,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749934404622,2.05970268,2509.6,2509.3,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1749934404829,0.79679,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749934405321,1.89155076,2509.1,2509.0,27.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749934405725,1.89155076,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749934405927,0.79679,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749934406919,0.79682,2509.0,2508.9,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1749934407223,1.44192,2509.0,2508.9,31.002]
["bitfinex-derivatives","ETHF0:USTF0",1749934407928,0.6451,2509.0,2508.7,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1749934408126,0.79689,2508.8,2508.7,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1749934408330,0.79692,2508.7,2508.6,3.21377705]
["bitfinex-derivatives","ETHF0:USTF0",1749934408515,0.79692,2508.7,2508.6,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934408723,0.79705,2508.3,2507.8,27.3098]
["bitfinex-derivatives","ETHF0:USTF0",1749934408921,0.79717,2507.9,2507.8,9.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749934409417,0.79717,2507.9,2507.8,31.003]
["bitfinex-derivatives","ETHF0:USTF0",1749934410217,0.79724,2507.7,2507.6,1.43755468]
["bitfinex-derivatives","ETHF0:USTF0",1749934410433,0.79724,2507.7,2507.6,25.21128468]
["bitfinex-derivatives","ETHF0:USTF0",1749934410929,0.7972,2507.9,2507.7,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749934411127,0.7972,2507.8,2507.7,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749934411524,0.7972,2507.8,2507.6,27.27392468]
["bitfinex-derivatives","ETHF0:USTF0",1749934412017,4.54397705,2508.1,2507.6,27.27392468]
["bitfinex-derivatives","ETHF0:USTF0",1749934412429,0.79722,2507.8,2507.7,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1749934412628,0.79724,2507.7,2507.6,2.70292468]
["bitfinex-derivatives","ETHF0:USTF0",1749934412829,0.79724,2507.7,2507.6,32.44352468]
["bitfinex-derivatives","ETHF0:USTF0",1749934413135,0.79724,2507.7,2507.6,0.00398468]
["bitfinex-derivatives","ETHF0:USTF0",1749934419227,0.79724,2507.7,2507.6,0.80125468]
["bitfinex-derivatives","ETHF0:USTF0",1749934419424,0.06809268,2507.9,2507.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749934419636,0.06809268,2507.9,2507.8,28.584]
["bitfinex-derivatives","ETHF0:USTF0",1749934419823,0.06809268,2507.9,2507.8,29.9658]
["bitfinex-derivatives","ETHF0:USTF0",1749934421025,0.00597705,2508.1,2508.0,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749934421232,0.80308705,2508.1,2507.9,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1749934421430,0.79714,2508.0,2507.9,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1749934421631,0.79714,2508.0,2507.9,2.13307]
["bitfinex-derivatives","ETHF0:USTF0",1749934422331,0.80310705,2508.1,2508.0,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749934423437,0.80310705,2508.1,2508.0,25.37814]
["bitfinex-derivatives","ETHF0:USTF0",1749934423638,0.00597705,2508.1,2508.0,25.37814]
["bitfinex-derivatives","ETHF0:USTF0",1749934423833,0.80308705,2508.1,2508.0,25.37814]
["bitfinex-derivatives","ETHF0:USTF0",1749934424238,0.80308705,2508.1,2508.0,24.581]
["bitfinex-derivatives","ETHF0:USTF0",1749934424426,0.80308705,2508.1,2508.0,25.37814]
["bitfinex-derivatives","ETHF0:USTF0",1749934425239,0.00597705,2508.1,2508.0,25.37814]
["bitfinex-derivatives","ETHF0:USTF0",1749934428744,0.80308705,2508.1,2508.0,25.37814]
["bitfinex-derivatives","ETHF0:USTF0",1749934430046,0.80308705,2508.1,2508.0,31.80614]
["bitfinex-derivatives","ETHF0:USTF0",1749934430344,0.87117973,2508.1,2508.0,31.80614]
["bitfinex-derivatives","ETHF0:USTF0",1749934430944,0.87117973,2508.1,2508.0,31.009]
["bitfinex-derivatives","ETHF0:USTF0",1749934431742,0.87117973,2508.1,2508.0,32.2884]
["bitfinex-derivatives","ETHF0:USTF0",1749934432342,0.87117973,2508.1,2508.0,33.08554]
["bitfinex-derivatives","ETHF0:USTF0",1749934432743,0.87117973,2508.1,2508.0,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1749934433042,0.87117973,2508.1,2508.0,32.2874]
["bitfinex-derivatives","ETHF0:USTF0",1749934435946,0.07406973,2508.1,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749934436145,0.87117973,2508.1,2508.0,24.577]
["bitfinex-derivatives","ETHF0:USTF0",1749934436352,0.80308705,2508.1,2508.0,24.577]
["bitfinex-derivatives","ETHF0:USTF0",1749934436850,0.79714,2508.0,2507.9,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1749934437144,0.79714,2508.0,2507.9,31.006]
["bitfinex-derivatives","ETHF0:USTF0",1749934437353,0.79714,2508.0,2507.9,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1749934437545,0.79724,2507.7,2507.6,24.58098468]
["bitfinex-derivatives","ETHF0:USTF0",1749934438052,1.89470729,2507.7,2507.6,0.00398468]
["bitfinex-derivatives","ETHF0:USTF0",1749934438444,2.58400729,2507.7,2507.6,0.00398468]
["bitfinex-derivatives","ETHF0:USTF0",1749934438647,3.92950729,2507.7,2507.6,0.00398468]
["bitfinex-derivatives","ETHF0:USTF0",1749934438949,2.58400729,2507.7,2507.6,0.00398468]
["bitfinex-derivatives","ETHF0:USTF0",1749934440950,3.97370729,2507.7,2507.6,0.00398468]
["bitfinex-derivatives","ETHF0:USTF0",1749934441356,7.18150729,2507.7,2507.6,0.00398468]
["bitfinex-derivatives","ETHF0:USTF0",1749934442859,5.79180729,2507.7,2507.6,0.00398468]
["bitfinex-derivatives","ETHF0:USTF0",1749934445448,5.85989997,2507.7,2507.6,0.00398468]
["bitfinex-derivatives","ETHF0:USTF0",1749934447257,7.19849997,2507.7,2507.6,0.00398468]
["bitfinex-derivatives","ETHF0:USTF0",1749934449863,1.99328,2507.5,2507.2,24.577]
["bitfinex-derivatives","ETHF0:USTF0",1749934450055,0.7974,2507.2,2507.1,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1749934450258,0.7974,2507.2,2507.1,28.4385]
["bitfinex-derivatives","ETHF0:USTF0",1749934450459,0.7974,2507.2,2507.1,29.23593]
["bitfinex-derivatives","ETHF0:USTF0",1749934450658,0.7974,2507.2,2507.1,30.58473]
["bitfinex-derivatives","ETHF0:USTF0",1749934450859,0.79739,2507.3,2507.2,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749934451563,5.20066,2508.0,2507.2,6.3488]
["bitfinex-derivatives","ETHF0:USTF0",1749934451863,0.00597705,2508.1,2508.0,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749934452061,1.90005829,2508.1,2508.0,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1749934452253,0.79717,2507.9,2507.8,24.577]
["bitfinex-derivatives","ETHF0:USTF0",1749934452450,0.79717,2507.9,2507.8,25.3742]
["bitfinex-derivatives","ETHF0:USTF0",1749934452659,0.79717,2507.9,2507.8,24.577]
["bitfinex-derivatives","ETHF0:USTF0",1749934453256,0.7972,2507.8,2507.7,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1749934453461,0.6651,2508.0,2507.7,25.2189]
["bitfinex-derivatives","ETHF0:USTF0",1749934453661,0.7972,2507.8,2507.7,26.01611]
["bitfinex-derivatives","ETHF0:USTF0",1749934453866,0.79719,2507.9,2507.8,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749934454464,0.00597705,2508.1,2507.7,26.5338]
["bitfinex-derivatives","ETHF0:USTF0",1749934454665,0.80309705,2508.1,2508.0,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749934454861,1.10318562,2508.1,2508.0,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749934455068,0.00597705,2508.1,2508.0,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749934455260,0.80308705,2508.1,2508.0,2.07284]
["bitfinex-derivatives","ETHF0:USTF0",1749934455454,0.00597705,2508.1,2508.0,26.64884]
["bitfinex-derivatives","ETHF0:USTF0",1749934456567,0.00597705,2508.1,2508.0,29.85664]
["bitfinex-derivatives","ETHF0:USTF0",1749934457764,0.00597705,2508.1,2508.0,29.0595]
["bitfinex-derivatives","ETHF0:USTF0",1749934457765,0.80308705,2508.1,2508.0,29.0595]
["bitfinex-derivatives","ETHF0:USTF0",1749934457975,0.80308705,2508.1,2508.0,29.85664]
["bitfinex-derivatives","ETHF0:USTF0",1749934458670,0.00597705,2508.1,2508.0,29.85664]
["bitfinex-derivatives","ETHF0:USTF0",1749934459169,0.80308705,2508.1,2508.0,29.85664]
["bitfinex-derivatives","ETHF0:USTF0",1749934460273,0.00597705,2508.1,2508.0,29.85664]
["bitfinex-derivatives","ETHF0:USTF0",1749934460771,0.80308705,2508.1,2508.0,29.85664]
["bitfinex-derivatives","ETHF0:USTF0",1749934461272,0.00597705,2508.1,2508.0,29.85664]
["bitfinex-derivatives","ETHF0:USTF0",1749934463465,0.80308705,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749934463673,0.7972,2507.8,2507.7,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1749934463864,0.7972,2507.8,2507.7,28.4197]
["bitfinex-derivatives","ETHF0:USTF0",1749934464061,0.79727,2507.6,2507.5,7.7441]
["bitfinex-derivatives","ETHF0:USTF0",1749934464269,0.79727,2507.6,2507.5,32.3141]
["bitfinex-derivatives","ETHF0:USTF0",1749934464472,0.692,2508.0,2507.5,32.3141]
["bitfinex-derivatives","ETHF0:USTF0",1749934464676,0.79721,2507.8,2507.7,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749934464970,0.7972,2507.8,2507.7,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749934465166,0.79724,2507.7,2507.6,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1749934465372,0.79724,2507.7,2507.6,25.36625]
["bitfinex-derivatives","ETHF0:USTF0",1749934467276,0.79724,2507.7,2507.6,26.62245]
["bitfinex-derivatives","ETHF0:USTF0",1749934468675,0.79717,2507.9,2507.8,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749934468875,1.09735354,2507.9,2507.8,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749934469075,1.09735354,2507.9,2507.8,25.36619]
["bitfinex-derivatives","ETHF0:USTF0",1749934469371,1.89452354,2507.9,2507.8,25.36619]
["bitfinex-derivatives","ETHF0:USTF0",1749934469875,1.89452354,2507.9,2507.8,24.569]
["bitfinex-derivatives","ETHF0:USTF0",1749934471068,1.89452354,2507.9,2507.8,25.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749934471577,1.89452354,2507.9,2507.8,24.569]
["bitfinex-derivatives","ETHF0:USTF0",1749934472372,2.57552354,2507.9,2507.8,24.569]
["bitfinex-derivatives","ETHF0:USTF0",1749934474681,2.57552354,2507.9,2507.8,25.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749934475371,1.89452354,2507.9,2507.8,25.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749934480183,1.89452354,2507.9,2507.8,24.569]
["bitfinex-derivatives","ETHF0:USTF0",1749934480479,0.79724,2507.7,2507.6,2.09705]
["bitfinex-derivatives","ETHF0:USTF0",1749934480681,1.89459354,2507.7,2507.6,26.66305]
["bitfinex-derivatives","ETHF0:USTF0",1749934480977,1.89459354,2507.7,2507.6,25.36225]
["bitfinex-derivatives","ETHF0:USTF0",1749934481781,1.89459354,2507.7,2507.6,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1749934481978,0.7973,2507.5,2507.3,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1749934482191,0.79736,2507.3,2507.2,4.00519]
["bitfinex-derivatives","ETHF0:USTF0",1749934482478,0.79736,2507.3,2507.2,28.57019]
["bitfinex-derivatives","ETHF0:USTF0",1749934483876,0.79736,2507.3,2507.2,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1749934484078,0.79736,2507.3,2507.2,25.36139]
["bitfinex-derivatives","ETHF0:USTF0",1749934485384,0.79736,2507.3,2507.2,25.36239]
["bitfinex-derivatives","ETHF0:USTF0",1749934485579,0.79736,2507.3,2507.2,25.36139]
["bitfinex-derivatives","ETHF0:USTF0",1749934486284,0.79735,2507.4,2507.3,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1749934486479,1.43639,2507.6,2507.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1749934486782,2.53593911,2507.6,2507.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1749934487586,0.79732,2507.5,2507.4,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1749934487784,0.79733,2507.4,2507.3,4.4749]
["bitfinex-derivatives","ETHF0:USTF0",1749934487987,0.79738,2507.3,2507.2,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1749934488282,0.79738,2507.3,2507.2,25.36138]
["bitfinex-derivatives","ETHF0:USTF0",1749934488687,0.79735,2507.4,2507.3,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1749934488886,1.89744466,2507.4,2507.3,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1749934489993,1.10009466,2507.4,2507.3,4.00514]
["bitfinex-derivatives","ETHF0:USTF0",1749934490181,1.50449268,2507.6,2507.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1749934490382,1.16827031,2507.6,2507.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1749934491087,0.7972,2507.9,2507.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749934491589,1.89752828,2507.9,2507.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749934492493,0.79723,2507.8,2507.7,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1749934492787,1.9932,2507.6,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749934492991,0.79743,2507.2,2507.1,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1749934493194,0.79743,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749934493392,2.5390718,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749934495292,2.5390718,2507.1,2507.0,4.00526]
["bitfinex-derivatives","ETHF0:USTF0",1749934495493,1.43783,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749934495794,2.53855663,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749934496187,2.53855663,2507.1,2507.0,4.00526]
["bitfinex-derivatives","ETHF0:USTF0",1749934497087,1.74112663,2507.1,2507.0,4.00526]
["bitfinex-derivatives","ETHF0:USTF0",1749934497287,1.10072663,2507.1,2507.0,4.00526]
["bitfinex-derivatives","ETHF0:USTF0",1749934497689,1.89815663,2507.1,2507.0,4.00526]
["bitfinex-derivatives","ETHF0:USTF0",1749934497986,1.89815663,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749934498995,1.89815663,2507.1,2507.0,4.00526]
["bitfinex-derivatives","ETHF0:USTF0",1749934499596,1.89815663,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749934500297,1.89815663,2507.1,2507.0,4.00526]
["bitfinex-derivatives","ETHF0:USTF0",1749934500591,1.89815663,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749934502090,0.79752,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749934502692,0.79755,2506.7,2506.6,7.91168]
["bitfinex-derivatives","ETHF0:USTF0",1749934502989,0.79761,2506.6,2506.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1749934503187,0.00597705,2506.8,2506.4,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1749934503391,0.7976,2506.6,2506.5,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1749934503601,0.7976,2506.6,2506.5,25.35959]
["bitfinex-derivatives","ETHF0:USTF0",1749934503892,0.00597705,2506.8,2506.7,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1749934503893,0.80352705,2506.8,2506.7,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1749934504094,1.10549431,2506.8,2506.7,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1749934504294,0.00597705,2506.8,2506.7,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1749934504493,0.00597705,2506.8,2506.7,4.00535]
["bitfinex-derivatives","ETHF0:USTF0",1749934505502,6.42,2507.3,2506.8,1.99379]
["bitfinex-derivatives","ETHF0:USTF0",1749934505801,1.09982816,2507.2,2507.1,4.00523]
["bitfinex-derivatives","ETHF0:USTF0",1749934505991,0.79737,2507.3,2507.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749934506199,0.6619,2507.5,2507.1,5.20137]
["bitfinex-derivatives","ETHF0:USTF0",1749934506398,1.89714189,2507.4,2507.3,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749934506593,1.09981189,2507.4,2507.3,1.47726]
["bitfinex-derivatives","ETHF0:USTF0",1749934507400,1.89714189,2507.4,2507.3,1.47726]
["bitfinex-derivatives","ETHF0:USTF0",1749934507598,0.00597705,2507.6,2507.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1749934507805,1.10587611,2507.6,2507.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1749934508808,0.00597705,2507.6,2507.5,2.7459]
["bitfinex-derivatives","ETHF0:USTF0",1749934508999,0.6364,2508.3,2507.8,1.99301]
["bitfinex-derivatives","ETHF0:USTF0",1749934509199,1.09983109,2508.2,2507.9,26.5579]
["bitfinex-derivatives","ETHF0:USTF0",1749934509399,0.79712,2508.1,2508.0,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1749934509599,0.79706,2508.3,2507.9,26.5579]
["bitfinex-derivatives","ETHF0:USTF0",1749934509901,1.09960575,2508.2,2508.1,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749934510904,1.09925291,2508.2,2507.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1749934511203,0.79714,2508.0,2507.9,24.559]
["bitfinex-derivatives","ETHF0:USTF0",1749934511406,1.09914716,2508.0,2507.9,24.559]
["bitfinex-derivatives","ETHF0:USTF0",1749934511603,10.28867705,2508.4,2507.9,24.559]
["bitfinex-derivatives","ETHF0:USTF0",1749934511900,0.79711,2508.1,2508.0,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749934512105,1.89622498,2508.1,2508.0,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749934512401,1.09911498,2508.1,2508.0,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749934512601,0.79707,2508.3,2508.2,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1749934512906,0.79711,2508.1,2508.0,2.11382]
["bitfinex-derivatives","ETHF0:USTF0",1749934515910,0.79709,2508.2,2508.1,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1749934519108,0.79711,2508.1,2508.0,2.11382]
["bitfinex-derivatives","ETHF0:USTF0",1749934519511,0.86519268,2508.2,2508.1,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749934519714,0.06809268,2508.2,2508.1,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749934519918,0.06809268,2508.2,2508.1,1.46111]
["bitfinex-derivatives","ETHF0:USTF0",1749934520217,0.86517268,2508.2,2508.1,1.46111]
["bitfinex-derivatives","ETHF0:USTF0",1749934520519,0.06809268,2508.2,2508.1,4.66891]
["bitfinex-derivatives","ETHF0:USTF0",1749934520919,0.06809268,2508.2,2508.1,5.34621]
["bitfinex-derivatives","ETHF0:USTF0",1749934522422,0.80299705,2508.4,2508.3,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749934523223,0.00597705,2508.4,2508.3,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749934523721,0.80298705,2508.4,2508.3,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749934525326,0.00597705,2508.4,2508.3,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749934525525,0.07406973,2508.4,2508.3,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749934525726,0.87107973,2508.4,2508.3,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749934526023,0.07406973,2508.4,2508.3,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749934526228,0.79692,2508.8,2508.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749934527526,0.79692,2508.8,2508.7,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1749934527724,1.48890705,2509.0,2508.9,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749934528027,0.79686,2508.9,2508.8,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749934528828,1.48891705,2509.0,2508.9,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749934529731,0.79687,2508.9,2508.8,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749934531532,0.79689,2508.8,2508.7,4.5822]
["bitfinex-derivatives","ETHF0:USTF0",1749934531731,0.79689,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749934532733,0.79689,2508.8,2508.7,4.00472]
["bitfinex-derivatives","ETHF0:USTF0",1749934533130,0.79689,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749934533335,0.79695,2508.6,2508.5,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934534136,2.13725,2508.6,2508.5,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934535133,3.23409876,2508.6,2508.5,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934537439,2.43714876,2508.6,2508.5,0.80295705]
["bitfinex-derivatives","ETHF0:USTF0",1749934537934,1.76944876,2508.6,2508.5,4.01075705]
["bitfinex-derivatives","ETHF0:USTF0",1749934538134,1.77121182,2508.6,2508.5,4.01075705]
["bitfinex-derivatives","ETHF0:USTF0",1749934538936,1.77121182,2508.6,2508.5,0.80295705]
["bitfinex-derivatives","ETHF0:USTF0",1749934539142,2.56816182,2508.6,2508.5,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934541037,2.56816182,2508.6,2508.5,0.80295705]
["bitfinex-derivatives","ETHF0:USTF0",1749934541233,2.56816182,2508.6,2508.5,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934545433,5.77596182,2508.6,2508.5,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934547441,2.56816182,2508.6,2508.5,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934547643,7.13896182,2508.6,2508.5,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934550841,7.2070545,2508.6,2508.5,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934552239,2.6362545,2508.6,2508.5,0.80295705]
["bitfinex-derivatives","ETHF0:USTF0",1749934552439,1.9636545,2508.6,2508.5,0.80295705]
["bitfinex-derivatives","ETHF0:USTF0",1749934552940,1.89556182,2508.6,2508.5,0.80295705]
["bitfinex-derivatives","ETHF0:USTF0",1749934553142,1.89556182,2508.6,2508.5,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934553947,1.9636545,2508.6,2508.5,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934554847,1.89556182,2508.6,2508.5,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934557250,1.89556182,2508.6,2508.5,0.64167705]
["bitfinex-derivatives","ETHF0:USTF0",1749934557954,1.9636545,2508.6,2508.5,0.64167705]
["bitfinex-derivatives","ETHF0:USTF0",1749934558753,1.9636545,2508.6,2508.5,1.43865705]
["bitfinex-derivatives","ETHF0:USTF0",1749934559657,1.1667045,2508.6,2508.5,1.43865705]
["bitfinex-derivatives","ETHF0:USTF0",1749934560155,1.09861182,2508.6,2508.5,1.43865705]
["bitfinex-derivatives","ETHF0:USTF0",1749934560657,1.89556182,2508.6,2508.5,1.31607705]
["bitfinex-derivatives","ETHF0:USTF0",1749934560857,1.89556182,2508.6,2508.5,2.11305705]
["bitfinex-derivatives","ETHF0:USTF0",1749934561057,1.09861182,2508.6,2508.5,3.38115705]
["bitfinex-derivatives","ETHF0:USTF0",1749934561557,1.09861182,2508.6,2508.5,6.58895705]
["bitfinex-derivatives","ETHF0:USTF0",1749934562753,0.79693,2508.7,2508.6,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749934562950,1.89770972,2508.7,2508.6,2.17485]
["bitfinex-derivatives","ETHF0:USTF0",1749934563458,0.00597705,2509.0,2508.6,2.17485]
["bitfinex-derivatives","ETHF0:USTF0",1749934563654,0.00597705,2509.0,2508.9,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749934563855,0.00597705,2509.0,2508.9,2.17476]
["bitfinex-derivatives","ETHF0:USTF0",1749934564050,0.00597705,2509.0,2508.9,2.82416]
["bitfinex-derivatives","ETHF0:USTF0",1749934565058,3.2078,2509.4,2508.9,9.22816]
["bitfinex-derivatives","ETHF0:USTF0",1749934565259,0.79669,2509.5,2509.4,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749934565664,1.46562,2509.7,2509.6,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749934565863,0.79663,2509.6,2509.5,2.81285]
["bitfinex-derivatives","ETHF0:USTF0",1749934566455,1.46562,2509.7,2509.5,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1749934566660,0.79662,2509.7,2509.6,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749934566864,0.79662,2509.7,2509.6,1.47113]
["bitfinex-derivatives","ETHF0:USTF0",1749934567163,0.00597705,2509.8,2509.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749934567370,0.00597705,2509.8,2509.7,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1749934567562,0.80254705,2509.8,2509.7,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1749934567862,0.00597705,2509.8,2509.7,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1749934568065,0.80254705,2509.8,2509.7,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1749934568668,0.80254705,2509.8,2509.7,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1749934570969,0.80254705,2509.8,2509.7,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1749934571172,0.00597705,2509.8,2509.7,5.3784]
["bitfinex-derivatives","ETHF0:USTF0",1749934578166,0.6529,2510.3,2510.1,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749934578372,0.79634,2510.6,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749934578572,0.79641,2510.3,2510.2,6.69543]
["bitfinex-derivatives","ETHF0:USTF0",1749934578869,0.7964,2510.4,2510.2,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1749934579177,0.7964,2510.4,2510.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749934580167,0.00597705,2510.6,2510.2,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1749934580371,0.00597705,2510.6,2510.5,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749934580779,0.80229705,2510.6,2510.5,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749934581569,0.00597705,2510.6,2510.5,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749934581867,0.00597705,2510.6,2510.5,4.00415]
["bitfinex-derivatives","ETHF0:USTF0",1749934584472,0.80229705,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749934584677,0.79641,2510.3,2510.2,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1749934584881,1.99095,2510.4,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749934585075,0.79647,2510.1,2509.9,9.6008]
["bitfinex-derivatives","ETHF0:USTF0",1749934585475,0.79647,2510.1,2510.0,0.80248705]
["bitfinex-derivatives","ETHF0:USTF0",1749934585675,0.6651,2510.2,2510.1,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749934585976,0.79642,2510.3,2510.2,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1749934586373,0.79644,2510.2,2510.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1749934586573,0.79647,2510.1,2510.0,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934586773,1.47807,2510.1,2510.0,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934587480,1.47807,2510.1,2510.0,0.80248705]
["bitfinex-derivatives","ETHF0:USTF0",1749934587684,0.6816,2510.1,2510.0,0.80248705]
["bitfinex-derivatives","ETHF0:USTF0",1749934588578,5.1424,2510.4,2510.0,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934588579,0.79644,2510.3,2510.0,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934588772,4.0042,2510.4,2510.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749934589782,4.0042,2510.4,2510.2,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1749934590074,0.79641,2510.3,2510.2,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1749934590274,0.79647,2510.1,2510.0,0.80247705]
["bitfinex-derivatives","ETHF0:USTF0",1749934590680,0.79647,2510.1,2510.0,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934591683,0.79647,2510.1,2510.0,0.80248705]
["bitfinex-derivatives","ETHF0:USTF0",1749934593177,0.79647,2510.1,2510.0,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934593774,1.88561399,2510.1,2510.0,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934594581,1.88613323,2510.1,2510.0,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934595480,1.95422591,2510.1,2510.0,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934596387,1.95422591,2510.1,2510.0,0.80248705]
["bitfinex-derivatives","ETHF0:USTF0",1749934596584,1.95422591,2510.1,2510.0,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934597974,3.29732591,2510.1,2510.0,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934600778,0.79666,2509.5,2509.4,4.64746]
["bitfinex-derivatives","ETHF0:USTF0",1749934600982,0.79666,2509.5,2509.4,4.00446]
["bitfinex-derivatives","ETHF0:USTF0",1749934601177,0.79665,2509.6,2509.5,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749934601376,0.79666,2509.5,2509.4,4.00447]
["bitfinex-derivatives","ETHF0:USTF0",1749934601688,1.44782,2509.7,2509.6,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749934601877,1.74303522,2509.7,2509.6,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749934602283,1.09183522,2509.7,2509.6,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749934602590,0.6512,2509.9,2509.8,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749934602785,1.74287858,2509.9,2509.8,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749934602994,0.79657,2509.8,2509.7,1.44418]
["bitfinex-derivatives","ETHF0:USTF0",1749934603189,1.88824858,2509.8,2509.7,1.44418]
["bitfinex-derivatives","ETHF0:USTF0",1749934603795,0.75329268,2510.1,2510.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749934603991,0.75329268,2510.1,2510.0,4.00431]
["bitfinex-derivatives","ETHF0:USTF0",1749934603992,1.15972675,2510.1,2510.0,4.00431]
["bitfinex-derivatives","ETHF0:USTF0",1749934604287,0.79636,2510.5,2510.1,1.99119]
["bitfinex-derivatives","ETHF0:USTF0",1749934604491,1.88793581,2510.4,2510.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749934605687,0.79641,2510.3,2510.2,2.78892]
["bitfinex-derivatives","ETHF0:USTF0",1749934607190,0.79637,2510.5,2510.4,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749934607388,1.88806973,2510.5,2510.4,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749934607587,1.09169973,2510.5,2510.4,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749934608295,0.79644,2510.2,2510.1,7.0336]
["bitfinex-derivatives","ETHF0:USTF0",1749934608495,0.79651,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749934609195,0.79651,2510.0,2509.9,4.00434]
["bitfinex-derivatives","ETHF0:USTF0",1749934609891,1.88838631,2510.0,2509.9,4.00434]
["bitfinex-derivatives","ETHF0:USTF0",1749934610692,0.7966,2509.7,2509.6,4.00443]
["bitfinex-derivatives","ETHF0:USTF0",1749934610897,0.79663,2509.6,2509.5,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1749934611198,0.79663,2509.6,2509.5,7.18265]
["bitfinex-derivatives","ETHF0:USTF0",1749934611397,0.79666,2509.5,2509.4,1.45704705]
["bitfinex-derivatives","ETHF0:USTF0",1749934611597,1.45576,2509.5,2509.4,0.66037705]
["bitfinex-derivatives","ETHF0:USTF0",1749934611798,1.45576,2509.5,2509.4,1.45707705]
["bitfinex-derivatives","ETHF0:USTF0",1749934612500,1.45576,2509.5,2509.4,0.66037705]
["bitfinex-derivatives","ETHF0:USTF0",1749934612701,0.6591,2509.5,2509.4,1.45707705]
["bitfinex-derivatives","ETHF0:USTF0",1749934612903,0.79659,2509.8,2509.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749934613103,1.8882497,2509.8,2509.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749934613903,1.8882497,2509.8,2509.6,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749934614103,1.0916597,2509.7,2509.6,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749934614304,1.0916597,2509.7,2509.6,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749934614605,0.79663,2509.6,2509.5,2.16434]
["bitfinex-derivatives","ETHF0:USTF0",1749934616108,0.79666,2509.5,2509.4,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934616407,2.53490472,2509.5,2509.4,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934616704,4.48130472,2509.5,2509.4,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934616905,0.79692,2508.7,2508.6,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1749934617106,0.7969,2508.8,2508.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749934617404,3.2078,2508.9,2508.8,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749934617405,4.00466,2508.9,2508.8,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749934617605,0.79689,2508.8,2508.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749934617807,3.2078,2508.9,2508.8,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749934619198,1.47670705,2509.0,2508.9,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749934620305,0.00597705,2509.0,2508.9,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749934620506,0.00597705,2509.0,2508.7,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1749934620703,0.79689,2508.8,2508.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1749934621502,0.79695,2508.6,2508.5,7.18994705]
["bitfinex-derivatives","ETHF0:USTF0",1749934621704,0.79695,2508.6,2508.5,6.39297705]
["bitfinex-derivatives","ETHF0:USTF0",1749934623003,0.79695,2508.6,2508.5,7.18995705]
["bitfinex-derivatives","ETHF0:USTF0",1749934623199,0.79695,2508.6,2508.5,6.39297705]
["bitfinex-derivatives","ETHF0:USTF0",1749934625201,0.79695,2508.6,2508.5,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934625202,4.00475,2508.6,2508.5,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934631320,4.00475,2508.6,2508.5,0.80295705]
["bitfinex-derivatives","ETHF0:USTF0",1749934631321,3.2078,2508.6,2508.5,0.80295705]
["bitfinex-derivatives","ETHF0:USTF0",1749934632414,4.00475,2508.6,2508.5,0.80295705]
["bitfinex-derivatives","ETHF0:USTF0",1749934632621,4.00475,2508.6,2508.5,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934634317,4.00475,2508.6,2508.5,0.80295705]
["bitfinex-derivatives","ETHF0:USTF0",1749934634614,4.00475,2508.6,2508.5,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934635812,3.2078,2508.6,2508.5,0.80295705]
["bitfinex-derivatives","ETHF0:USTF0",1749934636510,4.00475,2508.6,2508.5,0.80295705]
["bitfinex-derivatives","ETHF0:USTF0",1749934636912,3.2078,2508.6,2508.5,0.80295705]
["bitfinex-derivatives","ETHF0:USTF0",1749934637718,4.00475,2508.6,2508.5,0.80295705]
["bitfinex-derivatives","ETHF0:USTF0",1749934638214,4.00475,2508.6,2508.5,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934638414,4.00475,2508.6,2508.5,0.80295705]
["bitfinex-derivatives","ETHF0:USTF0",1749934639516,0.79695,2508.6,2508.5,0.80295705]
["bitfinex-derivatives","ETHF0:USTF0",1749934640019,0.79695,2508.6,2508.5,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934640421,0.79695,2508.6,2508.5,0.80295705]
["bitfinex-derivatives","ETHF0:USTF0",1749934640618,0.79695,2508.6,2508.5,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934641017,4.00475,2508.6,2508.5,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934641221,0.79711,2508.1,2508.0,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1749934642216,0.79711,2508.1,2508.0,1.46984]
["bitfinex-derivatives","ETHF0:USTF0",1749934642724,0.79711,2508.1,2508.0,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1749934643626,0.79711,2508.1,2508.0,1.46984]
["bitfinex-derivatives","ETHF0:USTF0",1749934643920,0.79711,2508.1,2508.0,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1749934644222,0.79717,2507.9,2507.8,7.18717705]
["bitfinex-derivatives","ETHF0:USTF0",1749934644525,0.79716,2508.0,2507.9,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1749934644916,0.6633,2508.1,2508.0,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749934645111,3.2078,2508.2,2507.8,6.38997705]
["bitfinex-derivatives","ETHF0:USTF0",1749934645112,4.0049,2508.2,2508.1,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749934645318,0.79711,2508.1,2508.0,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1749934645720,3.2078,2508.2,2508.1,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749934645920,3.27589268,2508.6,2508.5,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749934646228,4.37057965,2508.6,2508.5,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749934646419,4.37057965,2508.6,2508.3,2.85182]
["bitfinex-derivatives","ETHF0:USTF0",1749934646615,1.89258537,2508.5,2508.4,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749934646924,1.89258537,2508.5,2508.4,4.00481]
["bitfinex-derivatives","ETHF0:USTF0",1749934646925,1.09557537,2508.5,2508.4,4.00481]
["bitfinex-derivatives","ETHF0:USTF0",1749934647120,0.79699,2508.5,2508.4,4.00481]
["bitfinex-derivatives","ETHF0:USTF0",1749934647719,0.79699,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749934648124,1.89256107,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749934650024,1.89256107,2508.5,2508.4,4.00481]
["bitfinex-derivatives","ETHF0:USTF0",1749934650717,1.09557107,2508.5,2508.4,4.00481]
["bitfinex-derivatives","ETHF0:USTF0",1749934651120,1.89255107,2508.5,2508.4,4.00481]
["bitfinex-derivatives","ETHF0:USTF0",1749934651322,2.54865107,2508.5,2508.4,4.00481]
["bitfinex-derivatives","ETHF0:USTF0",1749934651528,2.54865107,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749934651730,2.54865107,2508.5,2508.4,4.00481]
["bitfinex-derivatives","ETHF0:USTF0",1749934652229,2.54865107,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749934652732,1.75167107,2508.5,2508.4,4.00481]
["bitfinex-derivatives","ETHF0:USTF0",1749934652936,1.09557107,2508.5,2508.4,4.00481]
["bitfinex-derivatives","ETHF0:USTF0",1749934653230,1.09557107,2508.5,2508.4,5.27551]
["bitfinex-derivatives","ETHF0:USTF0",1749934653426,0.79691,2508.8,2508.7,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749934653627,1.89353539,2508.8,2508.7,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749934654630,0.79692,2508.7,2508.6,1.47733]
["bitfinex-derivatives","ETHF0:USTF0",1749934654828,1.89354539,2508.7,2508.6,1.47733]
["bitfinex-derivatives","ETHF0:USTF0",1749934657426,1.89354539,2508.7,2508.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1749934658542,1.89354539,2508.7,2508.6,1.47735]
["bitfinex-derivatives","ETHF0:USTF0",1749934662432,1.09662539,2508.7,2508.6,1.47735]
["bitfinex-derivatives","ETHF0:USTF0",1749934662630,0.80280705,2509.0,2508.8,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749934662631,0.79687,2508.9,2508.8,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749934663437,1.09637269,2508.9,2508.8,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749934663736,1.09637269,2508.9,2508.8,4.00466]
["bitfinex-derivatives","ETHF0:USTF0",1749934663929,0.00597705,2509.0,2508.9,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749934664129,0.00597705,2509.0,2508.9,2.75516]
["bitfinex-derivatives","ETHF0:USTF0",1749934665035,0.79686,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749934666042,0.79686,2508.9,2508.8,4.00469]
["bitfinex-derivatives","ETHF0:USTF0",1749934666641,0.00597705,2509.0,2508.9,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749934666837,1.8983087,2509.0,2508.9,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749934667033,1.1014887,2509.0,2508.9,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749934667338,0.80279705,2509.0,2508.9,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749934667540,0.79686,2508.9,2508.8,4.00466]
["bitfinex-derivatives","ETHF0:USTF0",1749934667736,0.80281705,2509.0,2508.9,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749934668239,0.79686,2508.9,2508.8,4.00467]
["bitfinex-derivatives","ETHF0:USTF0",1749934668641,0.79686,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749934668940,0.79686,2508.9,2508.8,4.00469]
["bitfinex-derivatives","ETHF0:USTF0",1749934669639,0.86495268,2508.9,2508.8,4.00469]
["bitfinex-derivatives","ETHF0:USTF0",1749934670945,0.86495268,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749934671634,0.86495268,2508.9,2508.8,4.00469]
["bitfinex-derivatives","ETHF0:USTF0",1749934671842,0.06809268,2508.9,2508.8,4.00469]
["bitfinex-derivatives","ETHF0:USTF0",1749934672446,0.86495268,2508.9,2508.8,4.00469]
["bitfinex-derivatives","ETHF0:USTF0",1749934673643,0.86495268,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749934675348,0.79698,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749934675746,1.99261,2508.4,2507.8,0.80316705]
["bitfinex-derivatives","ETHF0:USTF0",1749934675948,0.79717,2507.9,2507.8,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934676443,0.79717,2507.9,2507.8,0.80317705]
["bitfinex-derivatives","ETHF0:USTF0",1749934677852,4.5198,2508.2,2507.9,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749934677853,0.79716,2508.0,2507.9,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749934678150,4.5198,2508.2,2508.0,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1749934678349,0.79711,2508.1,2508.0,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1749934678951,3.2078,2508.2,2507.8,2.07266705]
["bitfinex-derivatives","ETHF0:USTF0",1749934679146,0.6776,2508.0,2507.8,2.07266705]
["bitfinex-derivatives","ETHF0:USTF0",1749934679349,0.6776,2508.0,2507.9,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749934679652,1.47474,2508.0,2507.8,2.07266705]
["bitfinex-derivatives","ETHF0:USTF0",1749934680353,0.6522,2508.3,2508.0,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1749934680653,0.79709,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749934680853,0.79709,2508.2,2508.1,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1749934681360,0.79709,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749934681560,0.79717,2508.0,2507.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1749934682062,0.79717,2507.9,2507.8,4.01098705]
["bitfinex-derivatives","ETHF0:USTF0",1749934682253,0.79717,2507.9,2507.8,3.21377705]
["bitfinex-derivatives","ETHF0:USTF0",1749934683460,0.79717,2507.9,2507.8,4.01097705]
["bitfinex-derivatives","ETHF0:USTF0",1749934683659,0.79717,2507.9,2507.8,3.21377705]
["bitfinex-derivatives","ETHF0:USTF0",1749934685359,1.3508,2508.2,2507.8,3.21377705]
["bitfinex-derivatives","ETHF0:USTF0",1749934685664,0.79715,2508.0,2507.9,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1749934685861,0.86519268,2508.2,2508.1,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749934686067,0.06809268,2508.2,2508.1,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749934686864,0.06809268,2508.2,2508.1,2.15001]
["bitfinex-derivatives","ETHF0:USTF0",1749934687969,0.79711,2508.1,2508.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1749934688170,0.79714,2508.0,2507.9,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1749934689063,0.6938,2508.1,2508.0,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749934689469,0.86519268,2508.2,2508.1,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749934693570,0.79713,2508.1,2508.0,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1749934694070,0.06809268,2508.2,2507.9,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1749934694269,0.79717,2508.0,2507.9,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1749934694464,0.06809268,2508.2,2507.9,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1749934694671,0.79713,2508.1,2508.0,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1749934697877,0.79717,2508.0,2507.9,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1749934702487,1.47507,2508.0,2507.9,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1749934702880,0.6779,2508.0,2507.9,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1749934703679,1.47504,2508.0,2507.9,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1749934703983,1.47504,2508.0,2507.9,25.28115]
["bitfinex-derivatives","ETHF0:USTF0",1749934705379,2.5732134,2508.0,2507.9,25.28115]
["bitfinex-derivatives","ETHF0:USTF0",1749934709188,2.5732134,2508.0,2507.9,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1749934709387,0.79717,2507.9,2507.8,3.86237705]
["bitfinex-derivatives","ETHF0:USTF0",1749934709586,1.8953434,2507.9,2507.8,28.34437705]
["bitfinex-derivatives","ETHF0:USTF0",1749934709982,1.8953434,2507.9,2507.8,29.14157705]
["bitfinex-derivatives","ETHF0:USTF0",1749934710487,1.8953434,2507.9,2507.8,4.65957705]
["bitfinex-derivatives","ETHF0:USTF0",1749934710690,1.8953434,2507.9,2507.8,29.14157705]
["bitfinex-derivatives","ETHF0:USTF0",1749934711790,1.0981734,2507.9,2507.8,29.14157705]
["bitfinex-derivatives","ETHF0:USTF0",1749934712192,1.8953434,2507.9,2507.8,29.14157705]
["bitfinex-derivatives","ETHF0:USTF0",1749934714498,1.8953434,2507.9,2507.8,25.93377705]
["bitfinex-derivatives","ETHF0:USTF0",1749934715393,1.0981734,2507.9,2507.8,25.93377705]
["bitfinex-derivatives","ETHF0:USTF0",1749934715585,1.0981734,2507.9,2507.8,27.19427705]
["bitfinex-derivatives","ETHF0:USTF0",1749934715790,0.79712,2508.1,2508.0,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749934715992,1.89539874,2508.1,2508.0,4.00494]
["bitfinex-derivatives","ETHF0:USTF0",1749934716484,1.09827874,2508.1,2508.0,4.00494]
["bitfinex-derivatives","ETHF0:USTF0",1749934716689,1.89538874,2508.1,2508.0,4.00494]
["bitfinex-derivatives","ETHF0:USTF0",1749934716892,1.09827874,2508.1,2508.0,4.00494]
["bitfinex-derivatives","ETHF0:USTF0",1749934718497,1.89538874,2508.1,2508.0,4.00494]
["bitfinex-derivatives","ETHF0:USTF0",1749934718793,1.09827874,2508.1,2508.0,4.00494]
["bitfinex-derivatives","ETHF0:USTF0",1749934718996,2.38093111,2508.7,2508.5,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749934719192,1.09830745,2508.6,2508.5,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749934722593,1.48972,2508.7,2508.6,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749934722797,2.5863081,2508.7,2508.6,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749934726098,1.0965881,2508.7,2508.6,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749934726299,0.6623,2508.9,2508.8,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749934726509,1.75774206,2508.9,2508.8,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749934727800,2.55460206,2508.9,2508.8,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749934728206,0.79689,2508.8,2508.7,24.474]
["bitfinex-derivatives","ETHF0:USTF0",1749934728397,2.56013206,2508.8,2508.7,25.27092]
["bitfinex-derivatives","ETHF0:USTF0",1749934728702,1.46469,2508.8,2508.7,25.27092]
["bitfinex-derivatives","ETHF0:USTF0",1749934731107,0.6678,2508.8,2508.7,25.27092]
["bitfinex-derivatives","ETHF0:USTF0",1749934731399,0.6623,2508.9,2508.8,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749934731594,1.75665043,2508.9,2508.8,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749934731794,2.55351043,2508.9,2508.8,1.49049]
["bitfinex-derivatives","ETHF0:USTF0",1749934732900,1.45916,2508.9,2508.8,1.49049]
["bitfinex-derivatives","ETHF0:USTF0",1749934733105,0.6623,2508.9,2508.8,1.49049]
["bitfinex-derivatives","ETHF0:USTF0",1749934733306,1.45916,2508.9,2508.8,1.49049]
["bitfinex-derivatives","ETHF0:USTF0",1749934736499,0.79689,2508.8,2508.7,28.4787]
["bitfinex-derivatives","ETHF0:USTF0",1749934736706,0.79689,2508.8,2508.7,27.6818]
["bitfinex-derivatives","ETHF0:USTF0",1749934737008,0.79689,2508.8,2508.7,28.47872]
["bitfinex-derivatives","ETHF0:USTF0",1749934738107,0.79689,2508.8,2508.7,25.27092]
["bitfinex-derivatives","ETHF0:USTF0",1749934738607,0.00597705,2509.0,2508.9,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749934738807,0.00597705,2509.0,2508.9,4.00466]
["bitfinex-derivatives","ETHF0:USTF0",1749934739305,0.00597705,2509.0,2508.9,5.27696]
["bitfinex-derivatives","ETHF0:USTF0",1749934744413,0.00597705,2509.0,2508.9,4.00466]
["bitfinex-derivatives","ETHF0:USTF0",1749934744608,0.00597705,2509.0,2508.9,28.46766]
["bitfinex-derivatives","ETHF0:USTF0",1749934744916,0.07406973,2509.0,2508.9,28.46766]
["bitfinex-derivatives","ETHF0:USTF0",1749934745717,0.87088973,2509.0,2508.9,29.81066]
["bitfinex-derivatives","ETHF0:USTF0",1749934747018,0.07406973,2509.0,2508.9,29.81066]
["bitfinex-derivatives","ETHF0:USTF0",1749934747217,0.87088973,2509.0,2508.9,29.81066]
["bitfinex-derivatives","ETHF0:USTF0",1749934749018,0.07406973,2509.0,2508.9,29.81066]
["bitfinex-derivatives","ETHF0:USTF0",1749934750316,0.07406973,2509.0,2508.9,29.80666]
["bitfinex-derivatives","ETHF0:USTF0",1749934762941,0.6925,2509.4,2509.3,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749934763239,2.5856838,2509.4,2509.3,28.45753]
["bitfinex-derivatives","ETHF0:USTF0",1749934763442,1.7889838,2509.4,2509.3,28.45753]
["bitfinex-derivatives","ETHF0:USTF0",1749934765035,2.5856838,2509.4,2509.3,28.45753]
["bitfinex-derivatives","ETHF0:USTF0",1749934765542,2.5856838,2509.4,2509.3,27.6608]
["bitfinex-derivatives","ETHF0:USTF0",1749934765748,2.5856838,2509.4,2509.3,24.453]
["bitfinex-derivatives","ETHF0:USTF0",1749934766945,2.5856838,2509.4,2509.1,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934766946,8.7807638,2509.4,2509.1,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934767146,0.79676,2509.2,2509.1,24.45697705]
["bitfinex-derivatives","ETHF0:USTF0",1749934767341,1.8932438,2509.2,2509.1,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934767543,3.8573438,2509.2,2509.1,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934773246,8.8573438,2509.2,2509.1,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934774448,8.8573438,2509.2,2509.1,0.80276705]
["bitfinex-derivatives","ETHF0:USTF0",1749934775153,8.92543648,2509.2,2509.1,0.80276705]
["bitfinex-derivatives","ETHF0:USTF0",1749934777352,3.92543648,2509.2,2509.1,0.80276705]
["bitfinex-derivatives","ETHF0:USTF0",1749934777553,1.80097648,2509.2,2509.1,4.01056705]
["bitfinex-derivatives","ETHF0:USTF0",1749934777852,1.16457648,2509.2,2509.1,4.01056705]
["bitfinex-derivatives","ETHF0:USTF0",1749934778644,1.16457648,2509.2,2509.1,5.95896705]
["bitfinex-derivatives","ETHF0:USTF0",1749934780749,0.00597705,2509.6,2509.5,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749934780942,0.80260705,2509.6,2509.5,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749934781145,0.00597705,2509.6,2509.5,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749934781550,0.80260705,2509.6,2509.5,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749934781750,0.00597705,2509.6,2509.5,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749934782150,0.80260705,2509.6,2509.5,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749934782342,0.00597705,2509.6,2509.5,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749934785150,0.00597705,2509.6,2509.5,2.09596]
["bitfinex-derivatives","ETHF0:USTF0",1749934785356,3.2078,2510.1,2510.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749934785552,3.9038,2510.1,2510.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749934786757,4.70028,2510.1,2509.9,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749934786953,0.696,2510.1,2509.9,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749934787556,1.49248,2510.1,2509.9,2.09042]
["bitfinex-derivatives","ETHF0:USTF0",1749934787757,1.49248,2510.1,2509.9,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1749934788259,0.696,2510.1,2509.9,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1749934788455,1.49249,2510.1,2509.9,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1749934789451,0.79651,2510.0,2509.9,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1749934790755,0.76409268,2510.1,2509.9,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1749934790963,0.06809268,2510.1,2509.9,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1749934791154,0.06809268,2510.1,2509.9,7.6459]
["bitfinex-derivatives","ETHF0:USTF0",1749934791354,0.86457268,2510.1,2509.9,8.44243]
["bitfinex-derivatives","ETHF0:USTF0",1749934791557,0.86457268,2510.1,2510.0,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1749934793568,0.86457268,2510.1,2510.0,4.5196]
["bitfinex-derivatives","ETHF0:USTF0",1749934800769,0.86457268,2510.1,2510.0,5.31611]
["bitfinex-derivatives","ETHF0:USTF0",1749934801269,0.86457268,2510.1,2510.0,4.5196]
["bitfinex-derivatives","ETHF0:USTF0",1749934802467,0.86457268,2510.1,2510.0,5.31611]
["bitfinex-derivatives","ETHF0:USTF0",1749934802664,0.06809268,2510.1,2510.0,5.31611]
["bitfinex-derivatives","ETHF0:USTF0",1749934802873,0.79644,2510.2,2510.1,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749934803075,0.79644,2510.2,2510.1,33.49065]
["bitfinex-derivatives","ETHF0:USTF0",1749934803370,0.80240705,2510.3,2510.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749934803571,0.80240705,2510.3,2510.2,1.46904]
["bitfinex-derivatives","ETHF0:USTF0",1749934803867,0.80240705,2510.3,2510.2,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1749934804072,0.80240705,2510.3,2510.2,1.46904]
["bitfinex-derivatives","ETHF0:USTF0",1749934805869,0.79647,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749934806176,0.79657,2509.8,2509.7,9.5578]
["bitfinex-derivatives","ETHF0:USTF0",1749934806469,0.79657,2509.8,2509.7,34.7804]
["bitfinex-derivatives","ETHF0:USTF0",1749934808167,0.79656,2509.9,2509.8,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749934808375,0.79651,2510.0,2509.9,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749934808578,0.06809268,2510.1,2509.7,33.9838]
["bitfinex-derivatives","ETHF0:USTF0",1749934808579,0.86458268,2510.1,2510.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749934808766,0.86458268,2510.1,2510.0,28.43031]
["bitfinex-derivatives","ETHF0:USTF0",1749934809667,0.86458268,2510.1,2510.0,27.6338]
["bitfinex-derivatives","ETHF0:USTF0",1749934809973,0.86458268,2510.1,2510.0,24.426]
["bitfinex-derivatives","ETHF0:USTF0",1749934810669,2.20728268,2510.1,2510.0,24.426]
["bitfinex-derivatives","ETHF0:USTF0",1749934810870,3.29551308,2510.1,2510.0,24.426]
["bitfinex-derivatives","ETHF0:USTF0",1749934811177,0.86458268,2510.1,2510.0,25.22251]
["bitfinex-derivatives","ETHF0:USTF0",1749934811576,1.95319029,2510.1,2510.0,24.426]
["bitfinex-derivatives","ETHF0:USTF0",1749934812669,1.95319029,2510.1,2510.0,25.22251]
["bitfinex-derivatives","ETHF0:USTF0",1749934813475,0.79651,2510.0,2509.9,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749934813668,0.79651,2510.0,2509.9,25.22052]
["bitfinex-derivatives","ETHF0:USTF0",1749934814378,0.86458268,2510.1,2510.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749934814578,1.95439355,2510.1,2510.0,4.00431]
["bitfinex-derivatives","ETHF0:USTF0",1749934816476,1.15790355,2510.1,2510.0,4.69481]
["bitfinex-derivatives","ETHF0:USTF0",1749934816773,0.06809268,2510.1,2510.0,6.68671]
["bitfinex-derivatives","ETHF0:USTF0",1749934818582,0.06809268,2510.1,2510.0,11.68671]
["bitfinex-derivatives","ETHF0:USTF0",1749934818774,0.00597705,2510.3,2510.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749934818971,1.47737,2510.8,2510.7,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749934819170,2.56714848,2510.8,2510.7,25.21728]
["bitfinex-derivatives","ETHF0:USTF0",1749934820280,2.56714848,2510.8,2510.7,24.421]
["bitfinex-derivatives","ETHF0:USTF0",1749934821877,2.56714848,2510.8,2510.7,25.21728]
["bitfinex-derivatives","ETHF0:USTF0",1749934822182,2.56714848,2510.8,2510.7,24.421]
["bitfinex-derivatives","ETHF0:USTF0",1749934823477,2.56714848,2510.8,2510.5,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934823478,0.79632,2510.6,2510.5,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934823679,5.09389848,2510.6,2510.5,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934823885,10.09389848,2510.6,2510.5,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934824274,5.09389848,2510.6,2510.5,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934824474,10.09389848,2510.6,2510.5,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934825382,0.79651,2510.0,2509.9,9.5498]
["bitfinex-derivatives","ETHF0:USTF0",1749934825576,0.79651,2510.0,2509.9,33.9658]
["bitfinex-derivatives","ETHF0:USTF0",1749934825784,1.44949,2510.1,2509.9,33.9658]
["bitfinex-derivatives","ETHF0:USTF0",1749934826082,1.51758268,2510.1,2510.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749934826285,0.79651,2510.0,2509.9,34.76232]
["bitfinex-derivatives","ETHF0:USTF0",1749934826675,1.51759268,2510.1,2510.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749934826875,2.60591716,2510.1,2510.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749934828287,0.79651,2510.0,2509.9,9.5498]
["bitfinex-derivatives","ETHF0:USTF0",1749934828477,0.79651,2510.0,2509.9,33.9648]
["bitfinex-derivatives","ETHF0:USTF0",1749934828674,0.79651,2510.0,2509.9,34.76134]
["bitfinex-derivatives","ETHF0:USTF0",1749934830380,0.72109268,2510.1,2510.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749934830381,1.51759268,2510.1,2510.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749934830583,1.15669906,2510.1,2510.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749934830786,0.06809268,2510.1,2510.0,3.51021]
["bitfinex-derivatives","ETHF0:USTF0",1749934831485,0.86456268,2510.1,2510.0,3.51021]
["bitfinex-derivatives","ETHF0:USTF0",1749934831682,0.06809268,2510.1,2510.0,3.51021]
["bitfinex-derivatives","ETHF0:USTF0",1749934831880,0.86456268,2510.1,2510.0,3.51021]
["bitfinex-derivatives","ETHF0:USTF0",1749934836383,0.86456268,2510.1,2510.0,2.7137]
["bitfinex-derivatives","ETHF0:USTF0",1749934836583,0.79651,2510.0,2509.9,9.5498]
["bitfinex-derivatives","ETHF0:USTF0",1749934836788,0.79651,2510.0,2509.9,33.9638]
["bitfinex-derivatives","ETHF0:USTF0",1749934837484,0.86458268,2510.1,2510.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749934838190,0.86458268,2510.1,2510.0,2.06571]
["bitfinex-derivatives","ETHF0:USTF0",1749934838790,0.06809268,2510.1,2510.0,2.06571]
["bitfinex-derivatives","ETHF0:USTF0",1749934841892,0.79634,2510.6,2510.5,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749934842096,1.88492223,2510.6,2510.5,25.20732]
["bitfinex-derivatives","ETHF0:USTF0",1749934843192,1.88492223,2510.6,2510.5,24.411]
["bitfinex-derivatives","ETHF0:USTF0",1749934845688,1.88492223,2510.6,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749934845689,0.79638,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749934845883,0.79647,2510.1,2510.0,25.0997]
["bitfinex-derivatives","ETHF0:USTF0",1749934846382,0.86456268,2510.1,2510.0,25.0997]
["bitfinex-derivatives","ETHF0:USTF0",1749934846591,1.9530723,2510.1,2510.0,25.0997]
["bitfinex-derivatives","ETHF0:USTF0",1749934846789,2.5795723,2510.1,2510.0,25.0997]
["bitfinex-derivatives","ETHF0:USTF0",1749934848081,2.5795723,2510.1,2510.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1749934848293,2.5795723,2510.1,2510.0,25.0987]
["bitfinex-derivatives","ETHF0:USTF0",1749934850997,2.5795723,2510.1,2510.0,25.89521]
["bitfinex-derivatives","ETHF0:USTF0",1749934851898,1.9530723,2510.1,2510.0,25.89521]
["bitfinex-derivatives","ETHF0:USTF0",1749934852194,0.86456268,2510.1,2510.0,27.94581]
["bitfinex-derivatives","ETHF0:USTF0",1749934852385,0.06809268,2510.1,2510.0,27.94581]
["bitfinex-derivatives","ETHF0:USTF0",1749934852696,0.86456268,2510.1,2510.0,27.94581]
["bitfinex-derivatives","ETHF0:USTF0",1749934854300,0.86456268,2510.1,2510.0,27.1493]
["bitfinex-derivatives","ETHF0:USTF0",1749934855598,0.86456268,2510.1,2510.0,27.94581]
["bitfinex-derivatives","ETHF0:USTF0",1749934856799,0.86456268,2510.1,2510.0,34.28181]
["bitfinex-derivatives","ETHF0:USTF0",1749934857999,0.86456268,2510.1,2510.0,33.4853]
["bitfinex-derivatives","ETHF0:USTF0",1749934858198,0.86456268,2510.1,2510.0,34.28181]
["bitfinex-derivatives","ETHF0:USTF0",1749934858601,0.79651,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749934858897,0.79654,2509.9,2509.8,24.40997705]
["bitfinex-derivatives","ETHF0:USTF0",1749934859097,1.89511735,2509.9,2509.8,24.40997705]
["bitfinex-derivatives","ETHF0:USTF0",1749934860094,1.89511735,2509.9,2509.8,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934860392,1.89511735,2509.9,2509.8,24.40997705]
["bitfinex-derivatives","ETHF0:USTF0",1749934862201,1.89511735,2509.9,2509.8,28.41434705]
["bitfinex-derivatives","ETHF0:USTF0",1749934862202,1.09857735,2509.9,2509.8,28.41434705]
["bitfinex-derivatives","ETHF0:USTF0",1749934862399,1.89511735,2509.9,2509.8,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934862595,13.23111735,2509.9,2509.8,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749934862797,14.84510648,2509.9,2509.8,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749934863100,8.19061735,2509.9,2509.8,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749934863293,14.52661735,2509.9,2509.8,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749934863702,1.09857735,2509.9,2509.8,0.79657705]
["bitfinex-derivatives","ETHF0:USTF0",1749934863909,1.89511735,2509.9,2509.8,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749934865098,13.23111735,2509.9,2509.8,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749934865294,14.56451735,2509.9,2509.8,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749934865588,14.63261003,2509.9,2509.8,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749934866493,0.79686,2508.9,2508.8,10.1867]
["bitfinex-derivatives","ETHF0:USTF0",1749934866700,0.79686,2508.9,2508.8,34.5907]
["bitfinex-derivatives","ETHF0:USTF0",1749934867002,0.79686,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749934868998,1.46255,2509.0,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749934869208,1.46252,2509.0,2508.9,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749934869398,0.6657,2509.0,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749934869702,0.79692,2508.7,2508.6,0.67547705]
["bitfinex-derivatives","ETHF0:USTF0",1749934869906,0.79692,2508.7,2508.6,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934870107,0.79692,2508.7,2508.6,0.80292705]
["bitfinex-derivatives","ETHF0:USTF0",1749934870294,0.79692,2508.7,2508.6,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934871610,0.79692,2508.7,2508.6,0.80292705]
["bitfinex-derivatives","ETHF0:USTF0",1749934871810,0.79691,2508.8,2508.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749934872010,0.79688,2508.9,2508.8,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749934872310,0.00597705,2509.1,2509.0,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749934872503,0.00597705,2509.1,2509.0,25.20482]
["bitfinex-derivatives","ETHF0:USTF0",1749934872804,0.00597705,2509.1,2509.0,25.86202]
["bitfinex-derivatives","ETHF0:USTF0",1749934873006,0.80276705,2509.1,2509.0,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1749934873204,0.79682,2509.0,2508.9,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1749934873409,0.80278705,2509.1,2509.0,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749934876210,0.79682,2509.0,2508.9,2.76143]
["bitfinex-derivatives","ETHF0:USTF0",1749934876410,0.79682,2509.0,2508.9,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1749934877002,0.79686,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749934877305,0.79686,2508.9,2508.8,28.41169]
["bitfinex-derivatives","ETHF0:USTF0",1749934877507,0.79686,2508.9,2508.8,27.6148]
["bitfinex-derivatives","ETHF0:USTF0",1749934877804,0.79686,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749934879009,1.46745,2509.0,2508.9,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749934879308,0.80276705,2509.1,2509.0,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749934880204,0.79685,2509.0,2508.9,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1749934880400,0.79689,2508.8,2508.7,4.64591]
["bitfinex-derivatives","ETHF0:USTF0",1749934880608,0.79692,2508.7,2508.6,6.34397705]
["bitfinex-derivatives","ETHF0:USTF0",1749934880804,0.79692,2508.7,2508.6,24.41297705]
["bitfinex-derivatives","ETHF0:USTF0",1749934881006,0.79692,2508.7,2508.6,25.20992705]
["bitfinex-derivatives","ETHF0:USTF0",1749934881910,0.07406973,2509.1,2508.6,24.41297705]
["bitfinex-derivatives","ETHF0:USTF0",1749934882110,0.79685,2509.0,2508.9,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749934882313,0.87087973,2509.1,2509.0,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749934884815,0.79682,2509.0,2508.9,1.45103]
["bitfinex-derivatives","ETHF0:USTF0",1749934885015,0.79682,2509.0,2508.9,2.70523]
["bitfinex-derivatives","ETHF0:USTF0",1749934885215,0.79682,2509.0,2508.9,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1749934886416,0.79682,2509.0,2508.9,2.70526]
["bitfinex-derivatives","ETHF0:USTF0",1749934887318,0.79682,2509.0,2508.9,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1749934889017,0.79682,2509.0,2508.9,2.70525]
["bitfinex-derivatives","ETHF0:USTF0",1749934891422,1.89542564,2509.0,2508.9,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1749934892421,1.89542564,2509.0,2508.9,2.70525]
["bitfinex-derivatives","ETHF0:USTF0",1749934894420,1.89542564,2509.0,2508.9,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1749934895522,1.09860564,2509.0,2508.9,1.45105]
["bitfinex-derivatives","ETHF0:USTF0",1749934895721,1.09860564,2509.0,2508.9,2.75165]
["bitfinex-derivatives","ETHF0:USTF0",1749934896119,1.16669832,2509.0,2508.9,2.75165]
["bitfinex-derivatives","ETHF0:USTF0",1749934896421,0.06809268,2509.0,2508.9,2.75165]
["bitfinex-derivatives","ETHF0:USTF0",1749934897922,0.79669,2509.5,2509.4,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749934898120,1.89689047,2509.5,2509.4,31.53568]
["bitfinex-derivatives","ETHF0:USTF0",1749934898730,0.7967,2509.4,2509.3,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1749934898927,1.89658168,2509.4,2509.3,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1749934899133,0.7967,2509.4,2509.3,25.0789]
["bitfinex-derivatives","ETHF0:USTF0",1749934899732,0.7967,2509.4,2509.3,25.87563]
["bitfinex-derivatives","ETHF0:USTF0",1749934900433,1.89643066,2509.4,2509.3,25.0789]
["bitfinex-derivatives","ETHF0:USTF0",1749934901340,1.89643066,2509.4,2509.3,25.87563]
["bitfinex-derivatives","ETHF0:USTF0",1749934901635,1.89643066,2509.4,2509.3,25.0789]
["bitfinex-derivatives","ETHF0:USTF0",1749934901832,0.79682,2509.0,2508.9,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1749934902141,0.86491268,2509.0,2508.9,25.6865]
["bitfinex-derivatives","ETHF0:USTF0",1749934903240,0.86491268,2509.0,2508.9,25.6845]
["bitfinex-derivatives","ETHF0:USTF0",1749934904034,0.79685,2508.9,2508.8,9.5408]
["bitfinex-derivatives","ETHF0:USTF0",1749934904240,0.79692,2508.7,2508.6,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934904538,0.79692,2508.7,2508.6,24.40697705]
["bitfinex-derivatives","ETHF0:USTF0",1749934905136,0.79692,2508.7,2508.6,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934905434,1.89644559,2508.7,2508.6,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934906431,1.89644559,2508.7,2508.6,0.80292705]
["bitfinex-derivatives","ETHF0:USTF0",1749934906643,3.2078,2508.8,2508.7,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749934906839,4.30707819,2508.8,2508.7,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749934907033,0.79689,2508.8,2508.7,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1749934907239,1.89671683,2508.8,2508.7,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1749934907434,0.79689,2508.8,2508.7,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1749934908039,1.89667927,2508.8,2508.7,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1749934908235,0.79692,2508.7,2508.6,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934908439,0.79708,2508.2,2508.1,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1749934908738,3.52678371,2508.4,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749934908944,0.79724,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749934909447,0.7973,2507.5,2507.4,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934911348,1.48448,2507.6,2507.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1749934911545,0.67287705,2507.9,2507.4,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934911845,0.67287705,2507.9,2507.6,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1749934912647,0.79724,2507.7,2507.6,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1749934913148,0.79722,2507.8,2507.6,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1749934913442,3.88067705,2507.9,2507.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749934913443,0.67287705,2507.9,2507.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749934913641,0.00597705,2507.9,2507.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749934914239,0.00597705,2507.9,2507.8,2.8512]
["bitfinex-derivatives","ETHF0:USTF0",1749934915647,0.00597705,2507.9,2507.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1749934917347,3.8538,2508.6,2508.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1749934917646,0.79708,2508.2,2508.1,24.408]
["bitfinex-derivatives","ETHF0:USTF0",1749934919152,0.00597705,2508.4,2508.3,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749934919645,0.00597705,2508.4,2508.3,2.18475]
["bitfinex-derivatives","ETHF0:USTF0",1749934920346,0.00597705,2508.4,2508.3,5.39255]
["bitfinex-derivatives","ETHF0:USTF0",1749934925348,0.00597705,2508.4,2508.3,10.39255]
["bitfinex-derivatives","ETHF0:USTF0",1749934925552,0.79688,2508.9,2508.8,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749934926053,3.2078,2509.0,2508.9,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749934926553,0.80275705,2509.2,2508.9,9.5378]
["bitfinex-derivatives","ETHF0:USTF0",1749934926758,0.80275705,2509.2,2509.1,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749934926958,0.80275705,2509.2,2509.1,25.20179]
["bitfinex-derivatives","ETHF0:USTF0",1749934928261,0.00597705,2509.2,2509.1,25.20179]
["bitfinex-derivatives","ETHF0:USTF0",1749934928857,0.00597705,2509.2,2509.1,26.59349]
["bitfinex-derivatives","ETHF0:USTF0",1749934931062,0.80273705,2509.2,2509.1,26.59349]
["bitfinex-derivatives","ETHF0:USTF0",1749934931560,0.00597705,2509.2,2509.1,26.59349]
["bitfinex-derivatives","ETHF0:USTF0",1749934934258,0.80273705,2509.2,2509.1,26.59349]
["bitfinex-derivatives","ETHF0:USTF0",1749934934463,0.00597705,2509.2,2509.1,26.59349]
["bitfinex-derivatives","ETHF0:USTF0",1749934938056,0.00597705,2509.2,2509.1,29.80129]
["bitfinex-derivatives","ETHF0:USTF0",1749934938665,0.00597705,2509.2,2509.1,28.40959]
["bitfinex-derivatives","ETHF0:USTF0",1749934938861,0.00597705,2509.2,2509.1,28.40059]
["bitfinex-derivatives","ETHF0:USTF0",1749934939461,0.80273705,2509.2,2509.1,28.40059]
["bitfinex-derivatives","ETHF0:USTF0",1749934939657,0.80273705,2509.2,2509.1,34.72959]
["bitfinex-derivatives","ETHF0:USTF0",1749934939658,0.00597705,2509.2,2509.1,34.72959]
["bitfinex-derivatives","ETHF0:USTF0",1749934939867,0.07406973,2509.2,2509.1,34.72959]
["bitfinex-derivatives","ETHF0:USTF0",1749934940664,0.74636973,2509.2,2509.1,34.72959]
["bitfinex-derivatives","ETHF0:USTF0",1749934940865,1.54312973,2509.2,2509.1,31.52179]
["bitfinex-derivatives","ETHF0:USTF0",1749934941164,0.74636973,2509.2,2509.1,31.52179]
["bitfinex-derivatives","ETHF0:USTF0",1749934941561,0.74636973,2509.2,2509.1,34.72959]
["bitfinex-derivatives","ETHF0:USTF0",1749934947168,1.54312973,2509.2,2509.1,34.72959]
["bitfinex-derivatives","ETHF0:USTF0",1749934947668,0.74636973,2509.2,2509.1,34.72959]
["bitfinex-derivatives","ETHF0:USTF0",1749934948066,1.54312973,2509.2,2509.1,34.72959]
["bitfinex-derivatives","ETHF0:USTF0",1749934949766,0.74636973,2509.2,2509.1,34.72959]
["bitfinex-derivatives","ETHF0:USTF0",1749934950161,1.54312973,2509.2,2509.1,34.72959]
["bitfinex-derivatives","ETHF0:USTF0",1749934952069,0.79685,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749934952271,0.79689,2508.8,2508.7,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934952475,0.79714,2508.0,2507.9,9.5338]
["bitfinex-derivatives","ETHF0:USTF0",1749934952770,0.79714,2508.0,2507.9,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1749934953165,0.79714,2508.0,2507.9,24.394]
["bitfinex-derivatives","ETHF0:USTF0",1749934953360,3.2078,2508.1,2507.7,0.80319705]
["bitfinex-derivatives","ETHF0:USTF0",1749934953571,0.7972,2507.8,2507.7,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934953771,0.7972,2507.8,2507.7,24.39997705]
["bitfinex-derivatives","ETHF0:USTF0",1749934954271,0.7972,2507.8,2507.7,25.19721705]
["bitfinex-derivatives","ETHF0:USTF0",1749934955171,1.2639,2508.0,2507.7,25.19721705]
["bitfinex-derivatives","ETHF0:USTF0",1749934955561,0.7972,2507.8,2507.7,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934955763,0.7972,2507.8,2507.7,24.39997705]
["bitfinex-derivatives","ETHF0:USTF0",1749934957569,0.7972,2507.8,2507.7,24.40297705]
["bitfinex-derivatives","ETHF0:USTF0",1749934958370,0.7972,2507.8,2507.7,25.20021705]
["bitfinex-derivatives","ETHF0:USTF0",1749934958570,0.7972,2507.8,2507.7,24.40297705]
["bitfinex-derivatives","ETHF0:USTF0",1749934958962,1.2639,2508.0,2507.7,24.40297705]
["bitfinex-derivatives","ETHF0:USTF0",1749934959167,3.2078,2508.1,2507.7,24.40297705]
["bitfinex-derivatives","ETHF0:USTF0",1749934959373,0.79717,2507.9,2507.8,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749934959677,0.7972,2507.8,2507.7,24.40297705]
["bitfinex-derivatives","ETHF0:USTF0",1749934960571,0.7972,2507.8,2507.7,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934960775,0.7972,2507.8,2507.7,24.40497705]
["bitfinex-derivatives","ETHF0:USTF0",1749934961875,0.7972,2507.8,2507.7,25.20221705]
["bitfinex-derivatives","ETHF0:USTF0",1749934962279,0.7972,2507.8,2507.7,24.40497705]
["bitfinex-derivatives","ETHF0:USTF0",1749934962872,0.7972,2507.8,2507.7,25.20221705]
["bitfinex-derivatives","ETHF0:USTF0",1749934963581,0.7972,2507.8,2507.7,24.40497705]
["bitfinex-derivatives","ETHF0:USTF0",1749934963972,0.7972,2507.8,2507.7,25.20221705]
["bitfinex-derivatives","ETHF0:USTF0",1749934964477,0.7972,2507.8,2507.7,25.20421705]
["bitfinex-derivatives","ETHF0:USTF0",1749934964869,0.6724,2508.2,2508.1,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749934965181,0.79708,2508.2,2508.1,25.19711]
["bitfinex-derivatives","ETHF0:USTF0",1749934965974,2.12457,2508.6,2508.2,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1749934966280,10.2074,2508.7,2508.2,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1749934966281,4.00472,2508.7,2508.6,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749934966468,4.00472,2508.7,2508.6,25.19895]
["bitfinex-derivatives","ETHF0:USTF0",1749934966675,3.2078,2508.7,2508.6,25.19895]
["bitfinex-derivatives","ETHF0:USTF0",1749934967072,0.79682,2509.0,2508.9,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1749934967377,3.2078,2509.1,2508.9,24.401]
["bitfinex-derivatives","ETHF0:USTF0",1749934967581,0.79689,2508.8,2508.7,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1749934967771,0.79689,2508.8,2508.7,30.73]
["bitfinex-derivatives","ETHF0:USTF0",1749934968982,0.6321,2509.0,2508.7,30.73]
["bitfinex-derivatives","ETHF0:USTF0",1749934969282,0.79683,2509.0,2508.8,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749934969482,0.79683,2509.0,2508.9,24.399]
["bitfinex-derivatives","ETHF0:USTF0",1749934970777,6.99213,2509.0,2508.7,24.399]
["bitfinex-derivatives","ETHF0:USTF0",1749934970975,3.2078,2508.8,2508.7,24.399]
["bitfinex-derivatives","ETHF0:USTF0",1749934971176,0.79698,2508.5,2508.4,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1749934971376,2.69762268,2508.7,2508.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1749934971680,2.69762268,2508.7,2508.2,24.397]
["bitfinex-derivatives","ETHF0:USTF0",1749934971681,0.79708,2508.3,2508.2,24.397]
["bitfinex-derivatives","ETHF0:USTF0",1749934972177,0.79708,2508.3,2508.2,25.19408]
["bitfinex-derivatives","ETHF0:USTF0",1749934972783,0.79708,2508.3,2508.2,24.397]
["bitfinex-derivatives","ETHF0:USTF0",1749934973082,0.79708,2508.3,2508.2,25.19408]
["bitfinex-derivatives","ETHF0:USTF0",1749934973284,0.79708,2508.3,2508.2,24.397]
["bitfinex-derivatives","ETHF0:USTF0",1749934975486,0.79708,2508.3,2508.2,25.19408]
["bitfinex-derivatives","ETHF0:USTF0",1749934976283,0.79708,2508.3,2508.2,24.397]
["bitfinex-derivatives","ETHF0:USTF0",1749934976989,0.79709,2508.2,2508.0,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1749934977184,0.79709,2508.2,2508.1,25.19309]
["bitfinex-derivatives","ETHF0:USTF0",1749934977787,0.79707,2508.3,2508.2,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1749934978296,0.79708,2508.3,2508.2,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1749934980390,0.79708,2508.2,2508.1,24.396]
["bitfinex-derivatives","ETHF0:USTF0",1749934980692,0.79708,2508.2,2508.1,25.19311]
["bitfinex-derivatives","ETHF0:USTF0",1749934980894,0.79711,2508.1,2508.0,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1749934981094,0.79714,2508.0,2507.9,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1749934981284,0.79714,2508.0,2507.9,28.2834]
["bitfinex-derivatives","ETHF0:USTF0",1749934981486,0.79714,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749934982292,0.7972,2507.8,2507.7,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749934984393,5.5896244,2508.6,2507.7,3.21377705]
["bitfinex-derivatives","ETHF0:USTF0",1749934984600,3.2078,2508.3,2507.8,6.9923]
["bitfinex-derivatives","ETHF0:USTF0",1749934984792,0.79717,2507.9,2507.8,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1749934984990,0.79717,2507.9,2507.8,30.723]
["bitfinex-derivatives","ETHF0:USTF0",1749934985185,1.47297,2507.9,2507.8,24.397]
["bitfinex-derivatives","ETHF0:USTF0",1749934988292,1.47297,2507.9,2507.8,25.1942]
["bitfinex-derivatives","ETHF0:USTF0",1749934988692,1.47297,2507.9,2507.8,24.397]
["bitfinex-derivatives","ETHF0:USTF0",1749934989291,1.47297,2507.9,2507.8,25.1942]
["bitfinex-derivatives","ETHF0:USTF0",1749934990197,1.47297,2507.9,2507.8,24.397]
["bitfinex-derivatives","ETHF0:USTF0",1749934991300,1.47297,2507.9,2507.8,25.1942]
["bitfinex-derivatives","ETHF0:USTF0",1749934991899,0.06809268,2508.0,2507.9,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749934992303,0.06809268,2508.0,2507.9,2.71587]
["bitfinex-derivatives","ETHF0:USTF0",1749934992907,0.86523268,2508.0,2507.9,2.71587]
["bitfinex-derivatives","ETHF0:USTF0",1749934993900,0.86523268,2508.0,2507.9,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1749934994310,0.7972,2507.8,2507.7,3.21377705]
["bitfinex-derivatives","ETHF0:USTF0",1749934994609,0.7972,2507.8,2507.7,28.41001705]
["bitfinex-derivatives","ETHF0:USTF0",1749934994803,0.7972,2507.8,2507.7,29.68641705]
["bitfinex-derivatives","ETHF0:USTF0",1749934995005,0.06809268,2508.0,2507.7,28.88917705]
["bitfinex-derivatives","ETHF0:USTF0",1749934995200,0.06809268,2508.0,2507.9,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749934995599,3.8907,2508.7,2508.3,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1749934995803,1.09909105,2508.6,2508.3,24.399]
["bitfinex-derivatives","ETHF0:USTF0",1749934996005,3.2078,2508.7,2508.5,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1749934996609,3.2078,2508.7,2508.6,25.19595]
["bitfinex-derivatives","ETHF0:USTF0",1749934997207,4.00472,2508.7,2508.6,25.19595]
["bitfinex-derivatives","ETHF0:USTF0",1749934997503,3.2078,2508.7,2508.6,25.19595]
["bitfinex-derivatives","ETHF0:USTF0",1749934997914,4.00472,2508.7,2508.6,25.19595]
["bitfinex-derivatives","ETHF0:USTF0",1749934998213,4.00472,2508.7,2508.6,24.399]
["bitfinex-derivatives","ETHF0:USTF0",1749934998406,4.00472,2508.7,2508.6,25.19595]
["bitfinex-derivatives","ETHF0:USTF0",1749934998714,0.79708,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749934998910,0.79708,2508.2,2508.1,24.397]
["bitfinex-derivatives","ETHF0:USTF0",1749935000314,3.2078,2508.2,2507.7,24.11997705]
["bitfinex-derivatives","ETHF0:USTF0",1749935000516,0.7972,2507.8,2507.7,24.91721705]
["bitfinex-derivatives","ETHF0:USTF0",1749935000716,0.7972,2507.8,2507.7,55.64018705]
["bitfinex-derivatives","ETHF0:USTF0",1749935001119,0.79719,2507.9,2507.7,54.84297705]
["bitfinex-derivatives","ETHF0:USTF0",1749935001413,0.79719,2507.9,2507.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749935001812,0.79715,2508.0,2507.9,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1749935002120,0.653,2508.4,2507.9,27.6048]
["bitfinex-derivatives","ETHF0:USTF0",1749935002309,1.10015073,2508.3,2508.1,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1749935002508,0.79705,2508.3,2508.2,25.19808]
["bitfinex-derivatives","ETHF0:USTF0",1749935002704,1.89712392,2508.3,2508.2,25.19808]
["bitfinex-derivatives","ETHF0:USTF0",1749935003214,1.89712392,2508.3,2508.2,24.401]
["bitfinex-derivatives","ETHF0:USTF0",1749935003613,1.89721568,2508.3,2508.2,24.401]
["bitfinex-derivatives","ETHF0:USTF0",1749935003814,1.89721568,2508.3,2508.2,25.19808]
["bitfinex-derivatives","ETHF0:USTF0",1749935003815,1.10016568,2508.3,2508.2,25.19808]
["bitfinex-derivatives","ETHF0:USTF0",1749935004014,1.89721568,2508.3,2508.2,25.19808]
["bitfinex-derivatives","ETHF0:USTF0",1749935004214,1.89721568,2508.3,2508.2,24.401]
["bitfinex-derivatives","ETHF0:USTF0",1749935004515,1.89721568,2508.3,2508.2,28.40588]
["bitfinex-derivatives","ETHF0:USTF0",1749935004716,1.89721568,2508.3,2508.2,27.6088]
["bitfinex-derivatives","ETHF0:USTF0",1749935004917,1.89721568,2508.3,2508.2,24.401]
["bitfinex-derivatives","ETHF0:USTF0",1749935005523,1.10016568,2508.3,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749935005822,0.79714,2508.0,2507.9,27.6048]
["bitfinex-derivatives","ETHF0:USTF0",1749935006418,3.2078,2508.1,2507.7,24.11997705]
["bitfinex-derivatives","ETHF0:USTF0",1749935006619,0.7972,2507.8,2507.7,30.44597705]
["bitfinex-derivatives","ETHF0:USTF0",1749935006820,0.7972,2507.8,2507.7,6.33197705]
["bitfinex-derivatives","ETHF0:USTF0",1749935007014,0.7972,2507.8,2507.7,30.73497705]
["bitfinex-derivatives","ETHF0:USTF0",1749935009426,0.7972,2507.8,2507.7,31.53221705]
["bitfinex-derivatives","ETHF0:USTF0",1749935010328,0.7972,2507.8,2507.7,30.73497705]
["bitfinex-derivatives","ETHF0:USTF0",1749935010928,0.7972,2507.8,2507.7,31.53221705]
["bitfinex-derivatives","ETHF0:USTF0",1749935011129,3.9842,2508.1,2507.9,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1749935011130,0.79716,2508.0,2507.9,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1749935011430,1.89791648,2508.0,2507.9,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1749935013332,1.10075648,2508.0,2507.9,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1749935013635,3.2078,2508.4,2508.3,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749935013827,4.30848149,2508.4,2508.3,25.19505]
["bitfinex-derivatives","ETHF0:USTF0",1749935014731,3.2078,2508.4,2508.3,25.19505]
["bitfinex-derivatives","ETHF0:USTF0",1749935015028,4.30865811,2508.4,2508.3,25.19505]
["bitfinex-derivatives","ETHF0:USTF0",1749935015227,3.2078,2508.4,2508.3,25.19505]
["bitfinex-derivatives","ETHF0:USTF0",1749935015426,3.8837,2508.7,2508.6,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749935015619,1.10102246,2508.7,2508.6,25.19495]
["bitfinex-derivatives","ETHF0:USTF0",1749935015825,0.79686,2508.9,2508.6,24.398]
["bitfinex-derivatives","ETHF0:USTF0",1749935016025,0.6902,2509.0,2508.8,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749935016221,4.00461,2509.1,2508.9,24.4]
["bitfinex-derivatives","ETHF0:USTF0",1749935016426,3.2078,2509.1,2509.0,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749935018533,0.79682,2509.0,2508.9,31.52285]
["bitfinex-derivatives","ETHF0:USTF0",1749935018831,3.2078,2509.1,2508.9,24.398]
["bitfinex-derivatives","ETHF0:USTF0",1749935019234,0.79682,2509.0,2508.9,24.398]
["bitfinex-derivatives","ETHF0:USTF0",1749935019733,3.2078,2509.1,2508.9,25.19483]
["bitfinex-derivatives","ETHF0:USTF0",1749935020432,0.79682,2509.0,2508.9,25.19483]
["bitfinex-derivatives","ETHF0:USTF0",1749935021332,0.79682,2509.0,2508.9,28.40265]
["bitfinex-derivatives","ETHF0:USTF0",1749935022234,0.79682,2509.0,2508.9,27.6058]
["bitfinex-derivatives","ETHF0:USTF0",1749935023339,0.79682,2509.0,2508.9,28.40265]
["bitfinex-derivatives","ETHF0:USTF0",1749935024035,0.79708,2508.2,2508.1,9.5328]
["bitfinex-derivatives","ETHF0:USTF0",1749935024238,0.79717,2507.9,2507.8,6.9792]
["bitfinex-derivatives","ETHF0:USTF0",1749935024439,0.7972,2507.8,2507.7,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749935024640,0.7972,2507.8,2507.7,24.44797705]
["bitfinex-derivatives","ETHF0:USTF0",1749935025235,3.2078,2507.9,2507.7,24.44797705]
["bitfinex-derivatives","ETHF0:USTF0",1749935025538,0.7972,2507.8,2507.7,24.44797705]
["bitfinex-derivatives","ETHF0:USTF0",1749935025738,4.00499,2507.9,2507.7,25.24519705]
["bitfinex-derivatives","ETHF0:USTF0",1749935026242,0.06809268,2508.0,2507.9,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749935026539,0.06809268,2508.0,2507.9,1.46317]
["bitfinex-derivatives","ETHF0:USTF0",1749935026742,0.06809268,2508.0,2507.9,2.79237]
["bitfinex-derivatives","ETHF0:USTF0",1749935027242,0.06809268,2508.0,2507.9,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1749935027741,0.06809268,2508.0,2507.9,2.79237]
["bitfinex-derivatives","ETHF0:USTF0",1749935028234,0.86523268,2508.0,2507.9,2.79237]
["bitfinex-derivatives","ETHF0:USTF0",1749935028642,0.06809268,2508.0,2507.9,2.79237]
["bitfinex-derivatives","ETHF0:USTF0",1749935029038,0.7971,2508.2,2508.0,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1749935029241,0.7971,2508.2,2508.0,26.49943]
["bitfinex-derivatives","ETHF0:USTF0",1749935029438,0.7971,2508.2,2508.0,27.18223]
["bitfinex-derivatives","ETHF0:USTF0",1749935029640,0.7971,2508.2,2508.1,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749935030035,4.00487,2508.3,2508.1,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749935030529,0.79708,2508.2,2508.1,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749935030940,0.79708,2508.2,2508.0,26.3851]
["bitfinex-derivatives","ETHF0:USTF0",1749935030941,3.2078,2508.3,2508.0,26.3851]
["bitfinex-derivatives","ETHF0:USTF0",1749935031843,3.2078,2508.3,2508.0,32.7111]
["bitfinex-derivatives","ETHF0:USTF0",1749935032639,3.2078,2508.3,2508.0,33.50824]
["bitfinex-derivatives","ETHF0:USTF0",1749935032640,0.7971,2508.2,2508.0,33.50824]
["bitfinex-derivatives","ETHF0:USTF0",1749935032834,0.7971,2508.2,2508.1,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749935033244,4.00487,2508.3,2508.1,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749935033537,4.00485,2508.3,2508.2,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1749935033844,3.2078,2508.3,2508.2,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1749935034342,0.79709,2508.2,2508.1,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1749935034543,4.00487,2508.3,2508.2,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1749935036043,4.00485,2508.3,2508.2,24.414]
["bitfinex-derivatives","ETHF0:USTF0",1749935037342,0.79711,2508.1,2508.0,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1749935037638,0.79714,2508.0,2507.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1749935037845,0.79714,2508.0,2507.9,31.407]
["bitfinex-derivatives","ETHF0:USTF0",1749935038046,0.79714,2508.0,2507.9,32.20417]
["bitfinex-derivatives","ETHF0:USTF0",1749935038744,0.79713,2508.1,2508.0,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1749935039649,0.79714,2508.0,2507.9,32.20415]
["bitfinex-derivatives","ETHF0:USTF0",1749935039849,0.79714,2508.0,2507.9,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1749935040038,0.79714,2508.0,2507.9,31.406]
["bitfinex-derivatives","ETHF0:USTF0",1749935040542,0.79714,2508.0,2507.9,32.20317]
["bitfinex-derivatives","ETHF0:USTF0",1749935040742,0.79714,2508.0,2507.9,31.53717]
["bitfinex-derivatives","ETHF0:USTF0",1749935041946,0.79714,2508.0,2507.9,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749935042151,0.7972,2507.8,2507.7,0.69997705]
["bitfinex-derivatives","ETHF0:USTF0",1749935042351,0.7972,2507.8,2507.7,24.40997705]
["bitfinex-derivatives","ETHF0:USTF0",1749935043050,0.7972,2507.8,2507.7,25.20521705]
["bitfinex-derivatives","ETHF0:USTF0",1749935043652,0.73769268,2507.9,2507.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749935044347,1.46677,2507.9,2507.8,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1749935044549,0.6696,2507.9,2507.8,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1749935045047,1.46677,2507.9,2507.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1749935045248,1.46677,2507.9,2507.8,25.0693]
["bitfinex-derivatives","ETHF0:USTF0",1749935045447,1.46677,2507.9,2507.8,24.403]
["bitfinex-derivatives","ETHF0:USTF0",1749935045656,0.7972,2507.8,2507.7,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749935045849,0.7972,2507.8,2507.7,24.40697705]
["bitfinex-derivatives","ETHF0:USTF0",1749935046654,0.7972,2507.8,2507.7,25.20421705]
["bitfinex-derivatives","ETHF0:USTF0",1749935047455,1.4668,2507.9,2507.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749935047653,0.7972,2507.8,2507.7,24.40697705]
["bitfinex-derivatives","ETHF0:USTF0",1749935047846,0.7972,2507.8,2507.7,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749935048046,0.7972,2507.8,2507.7,24.40397705]
["bitfinex-derivatives","ETHF0:USTF0",1749935049351,0.7972,2507.8,2507.7,0.80321705]
["bitfinex-derivatives","ETHF0:USTF0",1749935049551,0.7972,2507.8,2507.7,25.20121705]
["bitfinex-derivatives","ETHF0:USTF0",1749935050251,0.7972,2507.8,2507.7,0.80321705]
["bitfinex-derivatives","ETHF0:USTF0",1749935050452,0.7972,2507.8,2507.7,24.40497705]
["bitfinex-derivatives","ETHF0:USTF0",1749935050653,0.7972,2507.8,2507.7,25.20221705]
["bitfinex-derivatives","ETHF0:USTF0",1749935051256,1.4668,2507.9,2507.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749935052254,0.7972,2507.8,2507.7,25.82928705]
["bitfinex-derivatives","ETHF0:USTF0",1749935056077,4.07304268,2508.0,2507.9,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749935056361,5.17570344,2508.0,2507.9,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749935056565,5.17570344,2508.0,2507.8,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749935056566,0.79718,2507.9,2507.8,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749935057063,0.7972,2507.8,2507.7,2.79099705]
["bitfinex-derivatives","ETHF0:USTF0",1749935057265,0.7972,2507.9,2507.8,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749935057957,4.07305268,2508.0,2507.9,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749935058159,4.37854503,2508.0,2507.9,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749935058367,1.17074503,2508.0,2507.9,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749935058863,0.06809268,2508.0,2507.9,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749935059258,0.79719,2507.9,2507.8,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1749935059459,2.53995412,2507.9,2507.8,30.787]
["bitfinex-derivatives","ETHF0:USTF0",1749935060262,0.7972,2507.8,2507.7,6.96807705]
["bitfinex-derivatives","ETHF0:USTF0",1749935060470,0.7972,2507.8,2507.7,32.22031705]
["bitfinex-derivatives","ETHF0:USTF0",1749935061668,1.4373,2507.9,2507.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749935061968,0.7972,2507.8,2507.7,32.22028705]
["bitfinex-derivatives","ETHF0:USTF0",1749935062162,0.7972,2507.8,2507.7,25.88428705]
["bitfinex-derivatives","ETHF0:USTF0",1749935062661,0.7972,2507.8,2507.7,0.63307705]
["bitfinex-derivatives","ETHF0:USTF0",1749935062865,0.79733,2507.4,2507.3,7.0099]
["bitfinex-derivatives","ETHF0:USTF0",1749935063170,0.79743,2507.1,2507.0,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1749935063466,5.1358,2507.3,2506.8,7.7814]
["bitfinex-derivatives","ETHF0:USTF0",1749935063669,0.79743,2507.1,2507.0,24.458]
["bitfinex-derivatives","ETHF0:USTF0",1749935063873,1.89991171,2507.1,2507.0,24.458]
["bitfinex-derivatives","ETHF0:USTF0",1749935064084,1.10248171,2507.1,2506.8,1.45237705]
["bitfinex-derivatives","ETHF0:USTF0",1749935064277,0.6479,2507.0,2506.9,25.25749]
["bitfinex-derivatives","ETHF0:USTF0",1749935064767,1.44536,2507.0,2506.9,25.25749]
["bitfinex-derivatives","ETHF0:USTF0",1749935065371,4.66555705,2507.3,2507.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749935065563,4.31498797,2507.3,2507.2,25.2584]
["bitfinex-derivatives","ETHF0:USTF0",1749935066168,0.00597705,2507.3,2507.2,31.6244]
["bitfinex-derivatives","ETHF0:USTF0",1749935071967,2.3818244,2508.4,2508.0,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749935072169,1.10136922,2508.3,2508.2,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1749935072364,0.79705,2508.3,2508.2,24.475]
["bitfinex-derivatives","ETHF0:USTF0",1749935072769,1.89824685,2508.3,2508.2,24.475]
["bitfinex-derivatives","ETHF0:USTF0",1749935073169,0.79705,2508.3,2508.2,24.475]
["bitfinex-derivatives","ETHF0:USTF0",1749935073369,0.79705,2508.3,2508.0,7.65837705]
["bitfinex-derivatives","ETHF0:USTF0",1749935073370,0.79705,2508.3,2508.0,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749935073574,0.79711,2508.1,2508.0,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749935073873,1.89803157,2508.1,2508.0,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749935074069,3.23213157,2508.1,2508.0,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749935075784,1.89803157,2508.1,2508.0,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749935076081,4.6353,2508.2,2508.1,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749935076276,1.73113419,2508.2,2508.1,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749935076485,0.86516268,2508.3,2508.2,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1749935076778,1.89775196,2508.3,2508.2,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1749935076977,1.89775196,2508.3,2508.2,25.27908]
["bitfinex-derivatives","ETHF0:USTF0",1749935076978,1.10068196,2508.3,2508.2,25.27908]
["bitfinex-derivatives","ETHF0:USTF0",1749935077183,0.6611,2508.4,2508.3,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749935077380,0.79705,2508.3,2508.2,26.53646]
["bitfinex-derivatives","ETHF0:USTF0",1749935077579,3.21377705,2508.5,2508.4,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749935077779,4.31425071,2508.5,2508.4,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749935077987,3.21377705,2508.5,2508.4,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749935079378,0.00597705,2508.5,2508.4,7.16201]
["bitfinex-derivatives","ETHF0:USTF0",1749935080986,0.80295705,2508.5,2508.4,7.16201]
["bitfinex-derivatives","ETHF0:USTF0",1749935081286,0.80295705,2508.5,2508.4,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1749935081480,0.79701,2508.4,2508.3,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1749935081680,0.79701,2508.4,2508.3,31.64005]
["bitfinex-derivatives","ETHF0:USTF0",1749935081980,1.43461,2508.4,2508.3,31.64005]
["bitfinex-derivatives","ETHF0:USTF0",1749935082281,0.80296705,2508.5,2508.4,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749935083489,0.00597705,2508.5,2508.4,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749935084380,0.80295705,2508.5,2508.4,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749935084580,0.00597705,2508.5,2508.4,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749935086291,0.80295705,2508.5,2508.4,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749935087693,0.79701,2508.4,2508.3,31.64002]
["bitfinex-derivatives","ETHF0:USTF0",1749935088285,1.99254,2508.4,2508.0,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749935088593,0.79711,2508.1,2508.0,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749935088792,1.89450776,2508.1,2508.0,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749935089086,0.79723,2507.8,2507.5,24.499]
["bitfinex-derivatives","ETHF0:USTF0",1749935089293,9.40439776,2508.1,2507.5,24.499]
["bitfinex-derivatives","ETHF0:USTF0",1749935089294,4.00504,2507.7,2507.6,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1749935089487,3.2078,2507.7,2507.6,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1749935089680,3.2078,2507.7,2507.6,2.19057]
["bitfinex-derivatives","ETHF0:USTF0",1749935090488,0.79721,2507.8,2507.7,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1749935091189,4.00499,2507.9,2507.7,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1749935091389,4.00499,2507.9,2507.8,25.3052]
["bitfinex-derivatives","ETHF0:USTF0",1749935091888,3.2078,2507.9,2507.8,25.3052]
["bitfinex-derivatives","ETHF0:USTF0",1749935093487,4.00497,2507.9,2507.8,25.3052]
["bitfinex-derivatives","ETHF0:USTF0",1749935093686,4.65277,2507.9,2507.8,25.3052]
["bitfinex-derivatives","ETHF0:USTF0",1749935094497,3.8556,2507.9,2507.8,25.3052]
["bitfinex-derivatives","ETHF0:USTF0",1749935095198,4.65277,2507.9,2507.8,24.508]
["bitfinex-derivatives","ETHF0:USTF0",1749935095497,4.65277,2507.9,2507.8,25.3052]
["bitfinex-derivatives","ETHF0:USTF0",1749935095897,4.65277,2507.9,2507.8,24.508]
["bitfinex-derivatives","ETHF0:USTF0",1749935096298,4.65277,2507.9,2507.8,25.3052]
["bitfinex-derivatives","ETHF0:USTF0",1749935098596,4.65277,2507.9,2507.8,24.508]
["bitfinex-derivatives","ETHF0:USTF0",1749935099894,4.65277,2507.9,2507.8,25.3052]
["bitfinex-derivatives","ETHF0:USTF0",1749935100100,3.8556,2507.9,2507.8,25.3052]
["bitfinex-derivatives","ETHF0:USTF0",1749935100604,4.65277,2507.9,2507.8,24.508]
["bitfinex-derivatives","ETHF0:USTF0",1749935102604,0.7972,2507.8,2507.7,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1749935102802,0.7973,2507.5,2507.4,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749935103005,4.0051,2507.5,2507.4,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749935103510,3.2078,2507.5,2507.4,0.80330705]
["bitfinex-derivatives","ETHF0:USTF0",1749935103703,4.0051,2507.5,2507.4,0.80330705]
["bitfinex-derivatives","ETHF0:USTF0",1749935104401,3.2078,2507.5,2507.4,0.80330705]
["bitfinex-derivatives","ETHF0:USTF0",1749935105000,0.79727,2507.7,2507.6,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1749935105308,0.79727,2507.7,2507.5,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1749935105504,3.8556,2507.9,2507.4,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749935105708,4.65279,2507.9,2507.7,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1749935106007,4.65279,2507.9,2507.6,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1749935106008,3.8556,2507.9,2507.6,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1749935106206,0.79725,2507.7,2507.6,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1749935107308,0.79722,2507.8,2507.7,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749935108508,3.27589268,2507.9,2507.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749935109309,4.493,2508.4,2508.3,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749935109506,5.73402387,2508.4,2508.3,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749935109811,3.8371,2508.4,2508.3,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749935110006,4.93700393,2508.4,2508.3,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749935110204,4.93700393,2508.4,2508.1,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1749935110506,0.79705,2508.3,2508.1,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1749935110707,4.63412,2508.4,2508.3,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749935110908,5.73422931,2508.4,2508.3,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749935111105,0.79705,2508.3,2508.2,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1749935111305,0.79708,2508.2,2508.1,2.71648]
["bitfinex-derivatives","ETHF0:USTF0",1749935111611,0.79708,2508.2,2508.1,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1749935111809,1.99264,2508.3,2507.7,4.5921]
["bitfinex-derivatives","ETHF0:USTF0",1749935112007,0.79717,2507.9,2507.8,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1749935112204,0.79716,2508.0,2507.9,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749935112413,0.06809268,2507.9,2507.8,1.45568]
["bitfinex-derivatives","ETHF0:USTF0",1749935112908,0.86526268,2507.9,2507.7,4.00501]
["bitfinex-derivatives","ETHF0:USTF0",1749935113113,1.50196268,2507.9,2507.7,28.48701]
["bitfinex-derivatives","ETHF0:USTF0",1749935114018,0.7972,2507.8,2507.7,28.48701]
["bitfinex-derivatives","ETHF0:USTF0",1749935114915,0.70479268,2507.9,2507.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749935115115,0.06809268,2507.9,2507.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749935115314,0.86526268,2507.9,2507.8,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1749935115613,0.7972,2507.8,2507.7,4.00502]
["bitfinex-derivatives","ETHF0:USTF0",1749935115816,0.7972,2507.8,2507.7,28.47802]
["bitfinex-derivatives","ETHF0:USTF0",1749935116003,0.7972,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749935116205,0.7972,2507.8,2507.7,27.6808]
["bitfinex-derivatives","ETHF0:USTF0",1749935117020,0.7972,2507.8,2507.7,28.47804]
["bitfinex-derivatives","ETHF0:USTF0",1749935117416,4.30837451,2507.8,2507.6,24.472]
["bitfinex-derivatives","ETHF0:USTF0",1749935117610,0.7973,2507.5,2507.4,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749935117817,0.7973,2507.5,2507.4,0.80329705]
["bitfinex-derivatives","ETHF0:USTF0",1749935118215,0.79728,2507.6,2507.5,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1749935118412,1.8980875,2507.6,2507.5,4.00507]
["bitfinex-derivatives","ETHF0:USTF0",1749935118723,1.10052585,2507.6,2507.5,4.00507]
["bitfinex-derivatives","ETHF0:USTF0",1749935118913,0.79723,2507.8,2507.7,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1749935119113,1.89772574,2507.8,2507.7,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1749935119423,1.89769574,2507.8,2507.7,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1749935119809,1.10049574,2507.8,2507.7,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1749935120115,3.2078,2508.1,2507.7,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1749935120317,3.2078,2508.1,2508.0,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749935120520,3.2078,2508.4,2508.1,1.99278]
["bitfinex-derivatives","ETHF0:USTF0",1749935120723,0.80296705,2508.5,2508.4,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749935120924,1.10659347,2508.5,2508.4,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749935121319,0.00597705,2508.5,2508.4,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749935121515,0.00597705,2508.5,2508.4,7.17501]
["bitfinex-derivatives","ETHF0:USTF0",1749935121919,0.00597705,2508.5,2508.4,10.38281]
["bitfinex-derivatives","ETHF0:USTF0",1749935122427,3.2078,2509.1,2508.5,1.99242]
["bitfinex-derivatives","ETHF0:USTF0",1749935122620,3.2078,2509.1,2508.8,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749935122927,0.79679,2509.2,2509.0,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749935123125,1.099094,2509.1,2508.9,27.30224]
["bitfinex-derivatives","ETHF0:USTF0",1749935123320,0.6665,2509.4,2508.9,26.5054]
["bitfinex-derivatives","ETHF0:USTF0",1749935123516,1.89498139,2509.3,2509.0,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749935123824,1.09823139,2509.2,2509.0,2.12792]
["bitfinex-derivatives","ETHF0:USTF0",1749935124118,0.79675,2509.3,2509.0,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1749935124428,1.46918705,2509.4,2509.2,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1749935124724,0.67247705,2509.4,2509.0,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1749935124924,0.00597705,2509.4,2509.3,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749935125622,0.00597705,2509.4,2509.3,4.00453]
["bitfinex-derivatives","ETHF0:USTF0",1749935125820,0.00597705,2509.4,2509.3,5.38853]
["bitfinex-derivatives","ETHF0:USTF0",1749935127522,2.678,2510.1,2509.8,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749935127829,1.2998,2510.1,2509.7,24.486]
["bitfinex-derivatives","ETHF0:USTF0",1749935128130,2.0963,2510.1,2509.9,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749935128516,1.2998,2510.1,2509.7,25.1761]
["bitfinex-derivatives","ETHF0:USTF0",1749935128728,0.79657,2509.8,2509.7,26.5171]
["bitfinex-derivatives","ETHF0:USTF0",1749935128928,0.79653,2510.0,2509.8,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749935129225,0.79655,2509.9,2509.7,25.1761]
["bitfinex-derivatives","ETHF0:USTF0",1749935129425,0.79653,2510.0,2509.9,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1749935129928,0.79653,2510.0,2509.7,26.5171]
["bitfinex-derivatives","ETHF0:USTF0",1749935130129,0.79653,2510.0,2509.8,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749935130328,0.79654,2509.9,2509.7,27.31368]
["bitfinex-derivatives","ETHF0:USTF0",1749935130629,1.99151,2509.7,2509.1,10.38257]
["bitfinex-derivatives","ETHF0:USTF0",1749935130829,0.6618,2509.6,2509.1,34.1008]
["bitfinex-derivatives","ETHF0:USTF0",1749935131129,1.45845,2509.6,2509.5,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749935131332,1.45845,2509.6,2509.4,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749935131727,0.6618,2509.6,2509.4,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1749935131929,0.79672,2509.4,2509.3,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749935132328,0.79668,2509.5,2509.3,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749935132528,0.7967,2509.4,2509.3,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749935133133,0.79668,2509.5,2509.3,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1749935133333,0.6618,2509.6,2509.1,35.4755]
["bitfinex-derivatives","ETHF0:USTF0",1749935133634,0.6618,2509.6,2509.5,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749935134727,0.79657,2509.8,2509.7,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1749935134933,0.7966,2509.7,2509.5,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1749935135127,0.7966,2509.7,2509.5,2.08385]
["bitfinex-derivatives","ETHF0:USTF0",1749935135327,0.79663,2509.6,2509.5,2.08385]
["bitfinex-derivatives","ETHF0:USTF0",1749935135528,0.79662,2509.7,2509.6,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749935135734,0.06809268,2509.6,2509.5,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1749935136337,0.06809268,2509.6,2509.5,2.08386]
["bitfinex-derivatives","ETHF0:USTF0",1749935136633,0.06809268,2509.6,2509.5,8.46086]
["bitfinex-derivatives","ETHF0:USTF0",1749935137032,0.06809268,2509.6,2509.5,9.09156]
["bitfinex-derivatives","ETHF0:USTF0",1749935139630,0.00597705,2510.3,2509.7,1.99149]
["bitfinex-derivatives","ETHF0:USTF0",1749935139631,0.80240705,2510.3,2509.7,1.99149]
["bitfinex-derivatives","ETHF0:USTF0",1749935139936,0.79649,2510.1,2510.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1749935140436,0.79654,2509.9,2509.8,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1749935140736,0.79654,2509.9,2509.8,24.502]
["bitfinex-derivatives","ETHF0:USTF0",1749935141334,0.79667,2509.5,2509.4,31.67867]
["bitfinex-derivatives","ETHF0:USTF0",1749935141531,3.89842,2510.0,2509.4,31.67867]
["bitfinex-derivatives","ETHF0:USTF0",1749935141532,5.1191,2509.8,2509.4,30.882]
["bitfinex-derivatives","ETHF0:USTF0",1749935141732,1.43539,2509.8,2509.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749935141933,0.6388,2509.8,2509.4,30.882]
["bitfinex-derivatives","ETHF0:USTF0",1749935142139,0.7967,2509.5,2509.4,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1749935142339,0.7967,2509.5,2509.4,31.6797]
["bitfinex-derivatives","ETHF0:USTF0",1749935143040,0.6346,2509.6,2509.4,31.6797]
["bitfinex-derivatives","ETHF0:USTF0",1749935143041,1.49935268,2509.6,2509.5,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749935143943,1.49932268,2509.6,2509.5,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749935145142,0.79666,2509.5,2509.4,31.67968]
["bitfinex-derivatives","ETHF0:USTF0",1749935145342,0.79666,2509.5,2509.4,30.883]
["bitfinex-derivatives","ETHF0:USTF0",1749935145941,0.79666,2509.5,2509.4,31.6797]
["bitfinex-derivatives","ETHF0:USTF0",1749935146639,0.70269268,2509.6,2509.5,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749935147242,1.49932268,2509.6,2509.5,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1749935149348,1.49932268,2509.6,2509.5,1.48656]
["bitfinex-derivatives","ETHF0:USTF0",1749935150048,1.43123,2509.6,2509.5,1.48656]
["bitfinex-derivatives","ETHF0:USTF0",1749935150252,2.53016736,2509.6,2509.5,1.48656]
["bitfinex-derivatives","ETHF0:USTF0",1749935150848,1.73353736,2509.6,2509.5,1.48656]
["bitfinex-derivatives","ETHF0:USTF0",1749935151049,1.43123,2509.6,2509.5,1.48656]
["bitfinex-derivatives","ETHF0:USTF0",1749935151244,1.73422124,2509.6,2509.5,1.48656]
["bitfinex-derivatives","ETHF0:USTF0",1749935151449,1.43123,2509.6,2509.5,1.48656]
["bitfinex-derivatives","ETHF0:USTF0",1749935152242,2.53158493,2509.6,2509.5,1.48656]
["bitfinex-derivatives","ETHF0:USTF0",1749935153039,2.53158493,2509.6,2509.5,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1749935153452,2.53158493,2509.6,2509.5,1.48656]
["bitfinex-derivatives","ETHF0:USTF0",1749935156745,1.73495493,2509.6,2509.5,1.48656]
["bitfinex-derivatives","ETHF0:USTF0",1749935157045,2.53158493,2509.6,2509.5,1.48656]
["bitfinex-derivatives","ETHF0:USTF0",1749935157247,1.73495493,2509.6,2509.5,1.48656]
["bitfinex-derivatives","ETHF0:USTF0",1749935157850,2.53158493,2509.6,2509.5,1.48656]
["bitfinex-derivatives","ETHF0:USTF0",1749935158349,2.53158493,2509.6,2509.5,25.93256]
["bitfinex-derivatives","ETHF0:USTF0",1749935158752,1.73495493,2509.6,2509.5,25.93256]
["bitfinex-derivatives","ETHF0:USTF0",1749935159652,2.53158493,2509.6,2509.5,1.48656]
["bitfinex-derivatives","ETHF0:USTF0",1749935159856,2.53158493,2509.6,2509.5,25.91956]
["bitfinex-derivatives","ETHF0:USTF0",1749935160151,1.73495493,2509.6,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749935160346,1.73495493,2509.6,2509.1,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1749935160347,0.79676,2509.2,2509.1,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1749935160656,0.79679,2509.1,2509.0,30.466]
["bitfinex-derivatives","ETHF0:USTF0",1749935160849,0.79679,2509.1,2508.9,3.21377705]
["bitfinex-derivatives","ETHF0:USTF0",1749935160850,0.79682,2509.0,2508.9,3.21377705]
["bitfinex-derivatives","ETHF0:USTF0",1749935161057,5.10593458,2509.0,2508.9,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749935161356,0.79701,2508.4,2508.3,9.5648]
["bitfinex-derivatives","ETHF0:USTF0",1749935161651,0.79711,2508.1,2508.0,30.857]
["bitfinex-derivatives","ETHF0:USTF0",1749935161852,0.79714,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749935162153,0.7972,2507.8,2507.7,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1749935162360,0.7972,2507.8,2507.7,30.856]
["bitfinex-derivatives","ETHF0:USTF0",1749935162952,0.7972,2507.8,2507.7,31.65324]
["bitfinex-derivatives","ETHF0:USTF0",1749935163256,0.00597705,2508.0,2507.7,30.856]
["bitfinex-derivatives","ETHF0:USTF0",1749935163551,0.79724,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749935163856,0.79724,2507.7,2507.6,27.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749935164059,0.79722,2507.8,2507.6,27.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749935164246,0.79724,2507.7,2507.6,27.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749935164454,0.79724,2507.7,2507.6,28.51107]
["bitfinex-derivatives","ETHF0:USTF0",1749935164646,1.30117705,2508.0,2507.6,28.51107]
["bitfinex-derivatives","ETHF0:USTF0",1749935164647,0.79723,2507.8,2507.6,28.51107]
["bitfinex-derivatives","ETHF0:USTF0",1749935164852,0.79724,2507.7,2507.6,27.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749935165352,1.30117705,2508.0,2507.6,27.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749935165553,0.79723,2507.8,2507.6,28.51105]
["bitfinex-derivatives","ETHF0:USTF0",1749935166453,0.00597705,2508.0,2507.9,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749935166653,0.80311705,2508.0,2507.9,24.529]
["bitfinex-derivatives","ETHF0:USTF0",1749935167457,0.79727,2507.6,2507.5,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749935168759,1.46287,2507.6,2507.5,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749935169660,0.79727,2507.6,2507.5,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749935169854,0.6786,2507.8,2507.5,24.55097705]
["bitfinex-derivatives","ETHF0:USTF0",1749935170161,1.47582,2507.8,2507.7,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1749935171054,0.6786,2507.8,2507.7,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1749935171254,0.00597705,2508.0,2507.8,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749935171457,0.79718,2507.9,2507.8,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749935172461,0.00597705,2508.0,2507.6,5.1892]
["bitfinex-derivatives","ETHF0:USTF0",1749935172657,0.79724,2507.7,2507.6,5.98644]
["bitfinex-derivatives","ETHF0:USTF0",1749935173163,0.79722,2507.8,2507.7,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749935174353,0.80313705,2508.0,2507.9,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749935174555,0.00597705,2508.0,2507.9,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749935175360,0.00597705,2508.0,2507.9,25.34017]
["bitfinex-derivatives","ETHF0:USTF0",1749935175562,0.00597705,2508.0,2507.9,26.65457]
["bitfinex-derivatives","ETHF0:USTF0",1749935176160,0.79712,2508.1,2507.9,35.4262]
["bitfinex-derivatives","ETHF0:USTF0",1749935176366,0.79712,2508.1,2508.0,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1749935176864,0.79712,2508.1,2508.0,1.48432]
["bitfinex-derivatives","ETHF0:USTF0",1749935178365,0.79714,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749935178766,0.79714,2508.0,2507.9,4.00497]
["bitfinex-derivatives","ETHF0:USTF0",1749935179364,0.79714,2508.0,2507.9,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749935179566,0.79717,2507.9,2507.8,24.534]
["bitfinex-derivatives","ETHF0:USTF0",1749935180666,0.7972,2507.8,2507.7,7.15724]
["bitfinex-derivatives","ETHF0:USTF0",1749935180861,0.79719,2507.9,2507.8,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749935181163,1.47745,2508.0,2507.9,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749935181360,0.06809268,2508.1,2508.0,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749935181569,0.79709,2508.2,2508.1,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749935182064,0.79709,2508.2,2508.1,1.48341]
["bitfinex-derivatives","ETHF0:USTF0",1749935182768,0.79711,2508.1,2508.0,24.528]
["bitfinex-derivatives","ETHF0:USTF0",1749935182964,0.79717,2507.9,2507.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1749935183164,0.6354,2508.1,2507.7,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1749935183165,0.7972,2507.8,2507.7,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1749935183768,0.7972,2507.8,2507.7,7.15724]
["bitfinex-derivatives","ETHF0:USTF0",1749935184971,0.7972,2507.9,2507.8,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749935185679,0.79724,2507.8,2507.7,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1749935186273,0.79719,2507.9,2507.8,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749935186473,4.00497,2508.0,2507.9,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749935186771,3.2078,2508.0,2507.9,25.35617]
["bitfinex-derivatives","ETHF0:USTF0",1749935187363,3.2078,2508.0,2507.9,26.65507]
["bitfinex-derivatives","ETHF0:USTF0",1749935187570,4.00494,2508.0,2507.9,26.65507]
["bitfinex-derivatives","ETHF0:USTF0",1749935188273,0.79717,2507.9,2507.8,7.0123]
["bitfinex-derivatives","ETHF0:USTF0",1749935188471,0.79717,2507.9,2507.8,31.5803]
["bitfinex-derivatives","ETHF0:USTF0",1749935188772,4.00496,2508.0,2507.9,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749935188966,0.79717,2507.9,2507.8,32.37749]
["bitfinex-derivatives","ETHF0:USTF0",1749935189374,1.89983682,2507.9,2507.8,32.37749]
["bitfinex-derivatives","ETHF0:USTF0",1749935191473,1.89983682,2507.9,2507.8,31.5803]
["bitfinex-derivatives","ETHF0:USTF0",1749935192069,1.10266682,2507.9,2507.8,32.3775]
["bitfinex-derivatives","ETHF0:USTF0",1749935192968,1.89983682,2507.9,2507.8,32.3775]
["bitfinex-derivatives","ETHF0:USTF0",1749935193274,1.10266682,2507.9,2507.8,32.3775]
["bitfinex-derivatives","ETHF0:USTF0",1749935193977,1.62296682,2507.9,2507.8,32.3775]
["bitfinex-derivatives","ETHF0:USTF0",1749935194675,0.5203,2507.9,2507.8,35.5853]
["bitfinex-derivatives","ETHF0:USTF0",1749935195775,7.93643705,2510.0,2507.8,39.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749935195776,2.3818244,2508.9,2507.8,39.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749935196079,3.2078,2509.1,2509.0,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749935196377,1.10264236,2509.1,2509.0,25.37082]
["bitfinex-derivatives","ETHF0:USTF0",1749935196578,3.2078,2509.5,2509.0,24.574]
["bitfinex-derivatives","ETHF0:USTF0",1749935196780,0.79673,2509.3,2509.1,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749935196980,0.79673,2509.3,2509.2,24.581]
["bitfinex-derivatives","ETHF0:USTF0",1749935197278,1.89772439,2509.4,2509.2,25.37776]
["bitfinex-derivatives","ETHF0:USTF0",1749935197473,1.10100439,2509.3,2509.2,25.37776]
["bitfinex-derivatives","ETHF0:USTF0",1749935197674,0.79672,2509.4,2509.2,25.37776]
["bitfinex-derivatives","ETHF0:USTF0",1749935197878,0.79672,2509.4,2509.2,24.581]
["bitfinex-derivatives","ETHF0:USTF0",1749935198080,0.00398468,2509.5,2509.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749935198271,1.10399145,2509.5,2509.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749935198477,2.11425145,2509.5,2509.3,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749935198775,1.60138468,2509.5,2509.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749935199375,2.39806468,2509.5,2509.3,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749935199676,2.39806468,2509.5,2509.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749935200778,1.15378468,2509.5,2509.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749935201482,0.94018468,2509.5,2509.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749935201677,1.73684468,2509.5,2509.3,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749935201983,0.80064468,2509.5,2509.3,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1749935202282,0.80064468,2509.5,2509.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749935202583,0.7967,2509.4,2509.3,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749935202782,0.7967,2509.4,2509.0,24.55397705]
["bitfinex-derivatives","ETHF0:USTF0",1749935202783,0.79679,2509.1,2509.0,24.55397705]
["bitfinex-derivatives","ETHF0:USTF0",1749935203284,9.00459,2509.1,2509.0,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749935203677,4.00459,2509.1,2509.0,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749935203980,0.79679,2509.1,2509.0,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749935207786,0.79678,2509.2,2509.1,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1749935208484,0.79679,2509.1,2509.0,25.37777705]
["bitfinex-derivatives","ETHF0:USTF0",1749935208685,0.79679,2509.1,2509.0,26.68127705]
["bitfinex-derivatives","ETHF0:USTF0",1749935208982,0.79679,2509.1,2509.0,1.30947705]
["bitfinex-derivatives","ETHF0:USTF0",1749935209183,0.79679,2509.1,2509.0,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749935210186,0.86488268,2509.1,2509.0,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749935210383,4.07268268,2509.1,2509.0,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749935210685,0.79698,2508.5,2508.4,29.2159]
["bitfinex-derivatives","ETHF0:USTF0",1749935211484,2.6332,2509.0,2508.4,28.4189]
["bitfinex-derivatives","ETHF0:USTF0",1749935211685,0.79694,2508.7,2508.6,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1749935212085,0.79694,2508.7,2508.6,25.37091]
["bitfinex-derivatives","ETHF0:USTF0",1749935213189,0.79694,2508.7,2508.6,24.574]
["bitfinex-derivatives","ETHF0:USTF0",1749935213491,0.79694,2508.7,2508.6,25.37095]
["bitfinex-derivatives","ETHF0:USTF0",1749935213691,0.79691,2508.8,2508.7,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749935213891,0.79688,2508.9,2508.8,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1749935214881,1.99207,2509.0,2508.4,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1749935215090,0.79698,2508.6,2508.5,25.35996]
["bitfinex-derivatives","ETHF0:USTF0",1749935216185,0.79695,2508.6,2508.5,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1749935216385,0.79695,2508.6,2508.5,30.977]
["bitfinex-derivatives","ETHF0:USTF0",1749935216784,6.9924,2508.6,2508.2,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749935216984,0.79705,2508.3,2508.2,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749935217384,2.86395,2508.3,2508.2,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749935219392,0.79705,2508.3,2508.2,0.80303705]
["bitfinex-derivatives","ETHF0:USTF0",1749935220493,0.79705,2508.3,2508.2,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749935221487,3.2078,2508.5,2508.2,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749935221692,1.4866,2508.8,2508.7,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749935221896,0.79694,2508.7,2508.6,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1749935224297,0.79691,2508.8,2508.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749935224497,4.45228,2508.9,2508.8,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749935224800,5.55218072,2508.9,2508.8,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749935224996,0.7969,2508.8,2508.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749935226391,0.7969,2508.8,2508.7,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1749935226585,0.79692,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749935226797,0.79691,2508.8,2508.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749935226997,1.0791,2508.9,2508.8,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749935227297,0.6315,2508.9,2508.7,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1749935227494,1.42838,2508.9,2508.7,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1749935227691,0.6315,2508.9,2508.8,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749935227890,1.72930389,2508.9,2508.8,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749935228092,0.6315,2508.9,2508.8,2.18679]
["bitfinex-derivatives","ETHF0:USTF0",1749935229295,0.6315,2508.9,2508.8,2.82179]
["bitfinex-derivatives","ETHF0:USTF0",1749935233292,0.6315,2508.9,2508.8,7.82179]
["bitfinex-derivatives","ETHF0:USTF0",1749935234298,0.3508,2509.0,2508.9,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749935234488,0.3508,2509.0,2508.9,11.76805]
["bitfinex-derivatives","ETHF0:USTF0",1749935234691,0.4476,2509.1,2509.0,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749935234890,0.4476,2509.1,2509.0,26.65722]
["bitfinex-derivatives","ETHF0:USTF0",1749935238199,0.4476,2509.1,2509.0,33.07522]
["bitfinex-derivatives","ETHF0:USTF0",1749935239400,1.24439,2509.1,2509.0,33.07522]
["bitfinex-derivatives","ETHF0:USTF0",1749935239605,0.51569268,2509.1,2509.0,33.07522]
["bitfinex-derivatives","ETHF0:USTF0",1749935240096,0.51569268,2509.1,2509.0,2.13322]
["bitfinex-derivatives","ETHF0:USTF0",1749935240297,1.31248268,2509.1,2509.0,31.72782]
["bitfinex-derivatives","ETHF0:USTF0",1749935240901,0.51569268,2509.1,2509.0,31.72782]
["bitfinex-derivatives","ETHF0:USTF0",1749935242194,0.51569268,2509.1,2509.0,33.03282]
["bitfinex-derivatives","ETHF0:USTF0",1749935242794,0.51569268,2509.1,2509.0,31.72782]
["bitfinex-derivatives","ETHF0:USTF0",1749935245702,0.51569268,2509.1,2509.0,33.11922]
["bitfinex-derivatives","ETHF0:USTF0",1749935246806,0.06809268,2509.1,2509.0,33.11922]
["bitfinex-derivatives","ETHF0:USTF0",1749935249403,0.06809268,2509.1,2508.9,4.00465]
["bitfinex-derivatives","ETHF0:USTF0",1749935249602,0.06809268,2509.1,2509.0,25.27182]
["bitfinex-derivatives","ETHF0:USTF0",1749935250109,0.06809268,2509.1,2509.0,26.66232]
["bitfinex-derivatives","ETHF0:USTF0",1749935252011,0.06809268,2509.1,2509.0,31.66232]
["bitfinex-derivatives","ETHF0:USTF0",1749935252206,0.4477,2509.2,2509.1,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749935252704,0.4477,2509.2,2509.1,1.43609]
["bitfinex-derivatives","ETHF0:USTF0",1749935255703,0.6466,2509.8,2509.5,1.99165]
["bitfinex-derivatives","ETHF0:USTF0",1749935256014,0.6935,2510.1,2509.9,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749935256312,2.46843922,2510.0,2509.9,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749935256507,2.46843922,2510.0,2509.9,25.25754]
["bitfinex-derivatives","ETHF0:USTF0",1749935257005,2.46843922,2510.0,2509.7,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749935257006,0.79657,2509.8,2509.7,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749935257210,6.89500922,2509.8,2509.7,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749935257408,1.89500922,2509.8,2509.7,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749935263107,3.17880922,2509.8,2509.7,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749935264915,3.17880922,2509.8,2509.7,0.80257705]
["bitfinex-derivatives","ETHF0:USTF0",1749935265213,3.17880922,2509.8,2509.7,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749935268613,0.79679,2509.2,2509.1,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749935268814,0.79692,2508.7,2508.6,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1749935269019,3.09187265,2508.7,2508.3,10.2399]
["bitfinex-derivatives","ETHF0:USTF0",1749935269215,0.79701,2508.4,2508.3,9.5788]
["bitfinex-derivatives","ETHF0:USTF0",1749935269615,1.89667583,2508.4,2508.3,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1749935269914,0.79708,2508.2,2508.1,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749935270118,0.79708,2508.2,2508.1,24.46397705]
["bitfinex-derivatives","ETHF0:USTF0",1749935270418,0.79707,2508.3,2508.1,24.46397705]
["bitfinex-derivatives","ETHF0:USTF0",1749935271124,0.79707,2508.3,2508.2,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1749935271518,1.3717,2508.5,2508.2,24.462]
["bitfinex-derivatives","ETHF0:USTF0",1749935271719,0.6912,2508.5,2508.2,25.0972]
["bitfinex-derivatives","ETHF0:USTF0",1749935272027,0.6912,2508.5,2508.4,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749935272918,1.48818,2508.5,2508.4,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749935273421,0.79701,2508.4,2508.3,2.10093]
["bitfinex-derivatives","ETHF0:USTF0",1749935273623,1.48821,2508.5,2508.3,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1749935273919,0.00597705,2508.6,2508.5,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749935275524,0.00597705,2508.6,2508.4,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1749935275725,0.79698,2508.5,2508.4,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1749935276123,0.00597705,2508.6,2508.5,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749935277028,0.80292705,2508.6,2508.5,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749935277328,0.00597705,2508.6,2508.5,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749935277726,0.00597705,2508.6,2508.4,7.16999]
["bitfinex-derivatives","ETHF0:USTF0",1749935278032,0.00597705,2508.6,2508.5,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749935279028,0.79698,2508.5,2508.4,7.16999]
["bitfinex-derivatives","ETHF0:USTF0",1749935279428,0.79698,2508.5,2508.4,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1749935280028,0.79698,2508.5,2508.4,30.823]
["bitfinex-derivatives","ETHF0:USTF0",1749935280531,0.79698,2508.5,2508.4,31.62001]
["bitfinex-derivatives","ETHF0:USTF0",1749935281031,0.79698,2508.5,2508.4,30.823]
["bitfinex-derivatives","ETHF0:USTF0",1749935282536,0.80293705,2508.6,2508.5,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1749935283334,0.79698,2508.5,2508.4,31.62]
["bitfinex-derivatives","ETHF0:USTF0",1749935284432,0.79698,2508.5,2508.4,30.823]
["bitfinex-derivatives","ETHF0:USTF0",1749935284839,0.79698,2508.5,2508.4,31.62001]
["bitfinex-derivatives","ETHF0:USTF0",1749935285339,3.2078,2509.1,2508.7,1.99229]
["bitfinex-derivatives","ETHF0:USTF0",1749935285533,0.6676,2509.6,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749935285841,0.79665,2509.6,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749935286136,6.51759,2509.9,2509.4,26.4637]
["bitfinex-derivatives","ETHF0:USTF0",1749935286336,0.79665,2509.6,2509.5,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749935286735,0.79666,2509.5,2509.4,27.26635705]
["bitfinex-derivatives","ETHF0:USTF0",1749935287536,0.79666,2509.5,2509.4,27.26637705]
["bitfinex-derivatives","ETHF0:USTF0",1749935287940,0.79666,2509.5,2509.4,26.46967705]
["bitfinex-derivatives","ETHF0:USTF0",1749935288239,4.00446,2509.5,2509.4,24.47097705]
["bitfinex-derivatives","ETHF0:USTF0",1749935288833,0.79666,2509.5,2509.4,24.47097705]
["bitfinex-derivatives","ETHF0:USTF0",1749935289437,0.79666,2509.5,2509.4,25.82547705]
["bitfinex-derivatives","ETHF0:USTF0",1749935290046,0.79665,2509.6,2509.5,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749935290443,0.79665,2509.6,2509.5,2.15115]
["bitfinex-derivatives","ETHF0:USTF0",1749935290745,3.31576705,2509.9,2509.5,4.5623]
["bitfinex-derivatives","ETHF0:USTF0",1749935290746,0.67357705,2509.9,2509.5,4.5623]
["bitfinex-derivatives","ETHF0:USTF0",1749935291042,0.79663,2509.7,2509.6,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1749935292134,0.7966,2509.7,2509.6,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1749935293043,0.7966,2509.7,2509.6,2.17323]
["bitfinex-derivatives","ETHF0:USTF0",1749935294548,0.7966,2509.7,2509.6,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1749935295046,0.7966,2509.7,2509.6,2.17323]
["bitfinex-derivatives","ETHF0:USTF0",1749935295248,0.7966,2509.7,2509.6,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1749935295446,0.7966,2509.7,2509.6,25.8246]
["bitfinex-derivatives","ETHF0:USTF0",1749935297245,0.7966,2509.7,2509.6,26.62123]
["bitfinex-derivatives","ETHF0:USTF0",1749935297547,0.79659,2509.8,2509.7,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749935298048,0.79659,2509.8,2509.7,2.11197]
["bitfinex-derivatives","ETHF0:USTF0",1749935299653,0.00597705,2509.9,2509.8,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749935299845,0.79643,2510.3,2510.2,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749935300049,0.79643,2510.3,2510.2,25.2314]
["bitfinex-derivatives","ETHF0:USTF0",1749935300748,0.79643,2510.3,2510.2,24.435]
["bitfinex-derivatives","ETHF0:USTF0",1749935301151,0.79647,2510.1,2510.0,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1749935301449,0.79647,2510.1,2510.0,25.22648]
["bitfinex-derivatives","ETHF0:USTF0",1749935301652,5.19867,2510.6,2510.0,27.6378]
["bitfinex-derivatives","ETHF0:USTF0",1749935301853,0.79644,2510.3,2510.2,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1749935302056,0.79644,2510.3,2510.2,1.44322]
["bitfinex-derivatives","ETHF0:USTF0",1749935302553,0.79637,2510.5,2510.4,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749935302854,0.79637,2510.5,2510.4,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749935303850,0.79634,2510.6,2510.5,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749935304055,0.79637,2510.5,2510.4,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749935304357,0.79638,2510.4,2510.3,29.8331]
["bitfinex-derivatives","ETHF0:USTF0",1749935304649,0.79637,2510.5,2510.4,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1749935307254,0.79638,2510.4,2510.3,29.83309]
["bitfinex-derivatives","ETHF0:USTF0",1749935307452,0.6276,2510.7,2510.6,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749935307747,3.2078,2510.9,2510.7,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749935307953,0.79627,2510.8,2510.7,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1749935308154,0.79627,2510.8,2510.7,1.46866]
["bitfinex-derivatives","ETHF0:USTF0",1749935308350,0.79627,2510.8,2510.7,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1749935308552,0.79627,2510.8,2510.7,1.46868]
["bitfinex-derivatives","ETHF0:USTF0",1749935308753,0.79627,2510.8,2510.7,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1749935309056,0.79628,2510.7,2510.6,24.462]
["bitfinex-derivatives","ETHF0:USTF0",1749935309255,0.79628,2510.7,2510.6,25.25832]
["bitfinex-derivatives","ETHF0:USTF0",1749935312354,0.79628,2510.7,2510.6,24.462]
["bitfinex-derivatives","ETHF0:USTF0",1749935312854,1.99082,2510.6,2510.0,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1749935313150,0.79654,2509.9,2509.8,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1749935313657,0.79654,2509.9,2509.8,30.848]
["bitfinex-derivatives","ETHF0:USTF0",1749935315861,0.79663,2509.6,2509.5,10.8536]
["bitfinex-derivatives","ETHF0:USTF0",1749935316158,0.79663,2509.6,2509.5,35.3366]
["bitfinex-derivatives","ETHF0:USTF0",1749935316356,0.79663,2509.6,2509.5,12.2246]
["bitfinex-derivatives","ETHF0:USTF0",1749935316656,0.79663,2509.6,2509.5,37.50326]
["bitfinex-derivatives","ETHF0:USTF0",1749935317256,0.79663,2509.6,2509.5,36.7066]
["bitfinex-derivatives","ETHF0:USTF0",1749935317559,0.79663,2509.6,2509.5,37.50326]
["bitfinex-derivatives","ETHF0:USTF0",1749935317753,0.79663,2509.6,2509.5,36.7066]
["bitfinex-derivatives","ETHF0:USTF0",1749935319061,0.79663,2509.6,2509.5,36.13226]
["bitfinex-derivatives","ETHF0:USTF0",1749935321966,0.79663,2509.6,2509.5,35.3356]
["bitfinex-derivatives","ETHF0:USTF0",1749935323465,0.79663,2509.6,2509.5,36.13226]
["bitfinex-derivatives","ETHF0:USTF0",1749935324066,0.79663,2509.6,2509.5,37.39036]
["bitfinex-derivatives","ETHF0:USTF0",1749935324368,0.79666,2509.5,2509.4,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749935324663,3.82936548,2509.5,2509.4,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749935326263,8.82936548,2509.5,2509.4,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749935327363,3.82936548,2509.5,2509.4,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749935327572,1.77510548,2509.5,2509.4,0.79670705]
["bitfinex-derivatives","ETHF0:USTF0",1749935327872,1.47496,2509.5,2509.4,24.47800705]
["bitfinex-derivatives","ETHF0:USTF0",1749935329373,1.47496,2509.5,2509.4,25.27470705]
["bitfinex-derivatives","ETHF0:USTF0",1749935330774,1.54305268,2509.5,2509.4,25.27470705]
["bitfinex-derivatives","ETHF0:USTF0",1749935331077,0.74639268,2509.5,2509.4,25.27470705]
["bitfinex-derivatives","ETHF0:USTF0",1749935331268,0.06809268,2509.5,2509.4,31.63970705]
["bitfinex-derivatives","ETHF0:USTF0",1749935331466,0.06809268,2509.5,2509.4,32.95260705]
["bitfinex-derivatives","ETHF0:USTF0",1749935332371,0.00597,2509.7,2509.6,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749935332570,0.00597,2509.7,2509.6,4.00443]
["bitfinex-derivatives","ETHF0:USTF0",1749935334372,1.4595,2510.4,2509.8,1.99135]
["bitfinex-derivatives","ETHF0:USTF0",1749935334579,4.00414,2510.6,2510.5,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749935334879,3.2078,2510.6,2510.5,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749935335381,0.79635,2510.5,2510.4,25.93657]
["bitfinex-derivatives","ETHF0:USTF0",1749935335682,4.00413,2510.6,2510.5,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749935336370,4.00413,2510.6,2510.4,25.93656]
["bitfinex-derivatives","ETHF0:USTF0",1749935336575,4.00413,2510.6,2510.5,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749935337380,0.79635,2510.5,2510.4,25.93658]
["bitfinex-derivatives","ETHF0:USTF0",1749935337582,3.2078,2510.6,2510.4,25.93658]
["bitfinex-derivatives","ETHF0:USTF0",1749935337781,4.00414,2510.6,2510.5,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749935338281,4.00412,2510.6,2510.5,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749935338875,4.00412,2510.6,2510.4,25.93655]
["bitfinex-derivatives","ETHF0:USTF0",1749935338876,3.2078,2510.6,2510.4,25.93655]
["bitfinex-derivatives","ETHF0:USTF0",1749935339080,0.79635,2510.5,2510.4,25.93655]
["bitfinex-derivatives","ETHF0:USTF0",1749935339382,4.00413,2510.6,2510.5,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749935339779,3.2078,2510.6,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749935339980,0.79642,2510.3,2510.2,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749935340880,0.79639,2510.4,2510.3,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749935341082,0.79642,2510.3,2510.2,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749935342280,0.7964,2510.4,2510.3,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749935343278,3.2078,2510.6,2510.5,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1749935343479,0.79643,2510.3,2510.2,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1749935343681,0.79643,2510.3,2510.2,25.27142]
["bitfinex-derivatives","ETHF0:USTF0",1749935344080,6.46183,2510.6,2510.1,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1749935344278,3.2078,2510.3,2509.8,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1749935344477,0.79653,2510.0,2509.9,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749935345472,1.9684,2510.2,2509.7,27.7038]
["bitfinex-derivatives","ETHF0:USTF0",1749935345678,0.79649,2510.1,2510.0,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749935346883,2.08097,2510.2,2510.1,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749935347583,0.79651,2510.0,2509.9,25.29051]
["bitfinex-derivatives","ETHF0:USTF0",1749935347784,0.7965,2510.1,2510.0,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749935348786,0.79651,2510.0,2509.9,25.29052]
["bitfinex-derivatives","ETHF0:USTF0",1749935349081,0.79649,2510.1,2509.9,24.494]
["bitfinex-derivatives","ETHF0:USTF0",1749935349285,0.79651,2510.0,2509.9,24.494]
["bitfinex-derivatives","ETHF0:USTF0",1749935349882,0.79651,2510.0,2509.9,25.29054]
["bitfinex-derivatives","ETHF0:USTF0",1749935350189,0.79651,2510.0,2509.9,24.494]
["bitfinex-derivatives","ETHF0:USTF0",1749935350386,0.79651,2510.0,2509.9,25.29054]
["bitfinex-derivatives","ETHF0:USTF0",1749935351082,0.79651,2510.0,2509.9,24.494]
["bitfinex-derivatives","ETHF0:USTF0",1749935351284,2.05919268,2510.3,2509.9,25.29052]
["bitfinex-derivatives","ETHF0:USTF0",1749935351482,0.79651,2510.0,2509.9,25.29052]
["bitfinex-derivatives","ETHF0:USTF0",1749935352291,0.06809268,2510.3,2509.9,24.494]
["bitfinex-derivatives","ETHF0:USTF0",1749935352486,0.06809268,2510.3,2510.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749935352691,0.86450268,2510.3,2510.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749935352895,0.7965,2510.1,2510.0,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749935353191,0.79645,2510.2,2510.1,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749935358291,0.79649,2510.1,2510.0,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749935358896,0.79645,2510.2,2510.1,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1749935359695,0.79643,2510.3,2510.2,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749935360294,0.79644,2510.2,2510.1,4.00425]
["bitfinex-derivatives","ETHF0:USTF0",1749935361288,0.86453268,2510.2,2510.1,4.00425]
["bitfinex-derivatives","ETHF0:USTF0",1749935361484,0.06809268,2510.2,2510.1,4.00425]
["bitfinex-derivatives","ETHF0:USTF0",1749935373000,0.79628,2510.8,2510.7,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749935373294,0.79628,2510.8,2510.7,25.21228]
["bitfinex-derivatives","ETHF0:USTF0",1749935373498,1.89402681,2510.8,2510.7,25.21228]
["bitfinex-derivatives","ETHF0:USTF0",1749935373698,1.09774681,2510.8,2510.7,25.21228]
["bitfinex-derivatives","ETHF0:USTF0",1749935373897,3.2078,2511.0,2510.9,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749935374201,4.30514836,2511.0,2510.9,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749935374794,5.10133836,2511.0,2510.9,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749935374994,4.30514836,2511.0,2510.8,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749935375196,0.79624,2510.9,2510.8,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749935375897,3.2078,2511.0,2510.7,24.42197705]
["bitfinex-derivatives","ETHF0:USTF0",1749935376207,0.79625,2510.8,2510.7,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749935376693,1.89339478,2510.8,2510.7,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749935376892,6.89339478,2510.8,2510.7,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749935379303,1.89339478,2510.8,2510.7,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749935379996,1.89339478,2510.8,2510.7,0.80225705]
["bitfinex-derivatives","ETHF0:USTF0",1749935380495,1.09714478,2510.8,2510.7,0.80225705]
["bitfinex-derivatives","ETHF0:USTF0",1749935380702,1.89396316,2510.9,2510.7,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749935380998,1.09774316,2510.8,2510.7,0.80225705]
["bitfinex-derivatives","ETHF0:USTF0",1749935382299,1.89399316,2510.8,2510.7,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749935382607,1.89399316,2510.8,2510.7,0.80225705]
["bitfinex-derivatives","ETHF0:USTF0",1749935383610,1.09774316,2510.8,2510.7,0.80225705]
["bitfinex-derivatives","ETHF0:USTF0",1749935383902,0.79616,2511.2,2511.1,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749935384103,1.89411885,2511.2,2511.1,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749935384305,0.79618,2511.1,2511.0,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749935384600,1.89413885,2511.1,2511.0,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749935384798,1.09795885,2511.1,2511.0,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749935385008,0.79616,2511.2,2511.1,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749935385296,1.89398951,2511.2,2511.1,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1749935385892,1.89398951,2511.2,2511.1,1.48364]
["bitfinex-derivatives","ETHF0:USTF0",1749935388910,0.79604,2511.5,2511.4,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749935389109,1.89323,2511.5,2511.4,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749935389602,1.89323,2511.5,2511.4,1.47916]
["bitfinex-derivatives","ETHF0:USTF0",1749935391311,4.66258,2511.7,2511.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749935391511,5.75921063,2511.7,2511.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749935395713,0.79603,2511.6,2511.5,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1749935396012,1.89266063,2511.6,2511.5,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1749935396215,1.9901,2511.5,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749935396405,3.8666,2511.7,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749935396406,0.79608,2511.4,2511.3,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749935404917,0.86417268,2511.4,2511.3,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749935405717,0.79609,2511.3,2511.2,25.8415]
["bitfinex-derivatives","ETHF0:USTF0",1749935405911,1.44729,2511.3,2511.2,25.8415]
["bitfinex-derivatives","ETHF0:USTF0",1749935406822,0.6512,2511.3,2511.2,25.8415]
["bitfinex-derivatives","ETHF0:USTF0",1749935407121,1.44729,2511.3,2511.2,25.8415]
["bitfinex-derivatives","ETHF0:USTF0",1749935408318,0.6512,2511.3,2511.2,25.8415]
["bitfinex-derivatives","ETHF0:USTF0",1749935409016,0.06809268,2511.4,2511.3,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749935409219,0.86415268,2511.4,2511.3,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749935410022,0.06809268,2511.4,2511.3,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749935411217,0.86415268,2511.4,2511.3,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749935411418,1.96178724,2511.4,2511.3,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749935411623,1.16572724,2511.4,2511.3,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749935411824,1.96178724,2511.4,2511.3,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749935413423,1.16572724,2511.4,2511.3,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749935413816,1.96178724,2511.4,2511.3,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749935414019,1.16572724,2511.4,2511.3,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1749935414532,1.16572724,2511.4,2511.2,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1749935414826,0.79615,2511.2,2511.1,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749935415027,1.89378456,2511.2,2511.1,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749935415324,0.79616,2511.1,2511.0,33.9558]
["bitfinex-derivatives","ETHF0:USTF0",1749935415524,1.89379456,2511.1,2511.0,9.5498]
["bitfinex-derivatives","ETHF0:USTF0",1749935416029,1.89379456,2511.1,2511.0,10.34599]
["bitfinex-derivatives","ETHF0:USTF0",1749935416323,1.89379456,2511.1,2511.0,9.5498]
["bitfinex-derivatives","ETHF0:USTF0",1749935416523,1.89379456,2511.1,2511.0,10.34599]
["bitfinex-derivatives","ETHF0:USTF0",1749935419226,0.79616,2511.1,2511.0,10.34599]
["bitfinex-derivatives","ETHF0:USTF0",1749935419724,1.09908193,2511.1,2511.0,10.34599]
["bitfinex-derivatives","ETHF0:USTF0",1749935419924,1.89524193,2511.1,2511.0,10.34599]
["bitfinex-derivatives","ETHF0:USTF0",1749935420129,1.09908193,2511.1,2511.0,10.34599]
["bitfinex-derivatives","ETHF0:USTF0",1749935420329,1.09899774,2511.1,2511.0,12.36889]
["bitfinex-derivatives","ETHF0:USTF0",1749935421123,1.16709042,2511.1,2511.0,12.36889]
["bitfinex-derivatives","ETHF0:USTF0",1749935421519,3.2078,2511.7,2511.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749935421520,2.3818244,2511.7,2511.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749935421722,0.6315,2512.1,2511.6,30.745]
["bitfinex-derivatives","ETHF0:USTF0",1749935422031,0.79593,2511.8,2511.7,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1749935422227,0.7959,2512.0,2511.8,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749935422525,0.7959,2511.9,2511.8,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749935422727,0.6315,2512.1,2511.7,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1749935422927,0.6315,2512.1,2511.7,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1749935423122,1.42737,2512.1,2511.7,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1749935423429,0.79587,2512.0,2511.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749935423624,0.79587,2512.0,2511.9,25.2009]
["bitfinex-derivatives","ETHF0:USTF0",1749935427434,1.42736,2512.1,2512.0,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749935427932,0.79587,2512.0,2511.9,25.20088]
["bitfinex-derivatives","ETHF0:USTF0",1749935429236,0.79587,2512.0,2511.9,24.405]
["bitfinex-derivatives","ETHF0:USTF0",1749935430234,0.79587,2512.0,2511.9,25.2009]
["bitfinex-derivatives","ETHF0:USTF0",1749935431132,0.79593,2511.8,2511.7,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1749935431336,0.79609,2511.3,2511.2,7.6832]
["bitfinex-derivatives","ETHF0:USTF0",1749935431536,0.79609,2511.3,2511.2,30.737]
["bitfinex-derivatives","ETHF0:USTF0",1749935431734,4.5391,2511.6,2511.4,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749935431929,4.5391,2511.6,2511.2,32.8783]
["bitfinex-derivatives","ETHF0:USTF0",1749935432235,0.79609,2511.3,2511.2,32.8783]
["bitfinex-derivatives","ETHF0:USTF0",1749935433334,0.79609,2511.3,2511.2,32.8793]
["bitfinex-derivatives","ETHF0:USTF0",1749935435342,0.86418268,2511.3,2511.2,32.8793]
["bitfinex-derivatives","ETHF0:USTF0",1749935435645,0.06809268,2511.3,2511.2,32.8793]
["bitfinex-derivatives","ETHF0:USTF0",1749935435842,0.86418268,2511.3,2511.2,8.4793]
["bitfinex-derivatives","ETHF0:USTF0",1749935436136,0.06809268,2511.3,2511.2,32.87832]
["bitfinex-derivatives","ETHF0:USTF0",1749935437140,0.86418268,2511.3,2511.2,32.87832]
["bitfinex-derivatives","ETHF0:USTF0",1749935437343,0.06809268,2511.3,2511.2,32.87832]
["bitfinex-derivatives","ETHF0:USTF0",1749935438633,0.86418268,2511.3,2511.2,32.87832]
["bitfinex-derivatives","ETHF0:USTF0",1749935438841,0.06809268,2511.3,2511.2,32.87832]
["bitfinex-derivatives","ETHF0:USTF0",1749935441146,0.06809268,2511.3,2511.2,37.87832]
["bitfinex-derivatives","ETHF0:USTF0",1749935441642,0.06809268,2511.3,2511.2,32.0822]
["bitfinex-derivatives","ETHF0:USTF0",1749935441845,0.06809268,2511.3,2511.2,32.87832]
["bitfinex-derivatives","ETHF0:USTF0",1749935443139,0.86418268,2511.3,2511.2,32.87832]
["bitfinex-derivatives","ETHF0:USTF0",1749935443544,0.06809268,2511.3,2511.2,32.87832]
["bitfinex-derivatives","ETHF0:USTF0",1749935444644,3.98064,2511.2,2510.7,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749935444842,1.99075,2510.7,2510.0,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749935445045,3.2078,2510.1,2509.8,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1749935445344,0.79651,2510.0,2509.9,24.57]
["bitfinex-derivatives","ETHF0:USTF0",1749935445545,0.79651,2510.0,2509.9,30.906]
["bitfinex-derivatives","ETHF0:USTF0",1749935445939,4.00429,2510.1,2509.9,31.71254]
["bitfinex-derivatives","ETHF0:USTF0",1749935446147,3.2078,2510.1,2510.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749935446447,4.00427,2510.1,2509.9,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1749935446650,4.00427,2510.1,2510.0,30.915]
["bitfinex-derivatives","ETHF0:USTF0",1749935447246,4.00427,2510.1,2510.0,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1749935447448,3.2078,2510.1,2510.0,31.70551]
["bitfinex-derivatives","ETHF0:USTF0",1749935447844,4.00427,2510.1,2510.0,31.70551]
["bitfinex-derivatives","ETHF0:USTF0",1749935448149,3.2078,2510.1,2509.8,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749935448449,0.79653,2510.0,2509.9,30.905]
["bitfinex-derivatives","ETHF0:USTF0",1749935449847,4.00429,2510.1,2509.9,31.70153]
["bitfinex-derivatives","ETHF0:USTF0",1749935450045,3.2078,2510.1,2510.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749935450549,3.27589268,2510.1,2510.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749935451054,3.27589268,2510.1,2510.0,2.16181]
["bitfinex-derivatives","ETHF0:USTF0",1749935462051,3.27589268,2510.1,2510.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749935463344,3.91189268,2510.1,2510.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749935463744,1.99141,2509.9,2508.8,24.515]
["bitfinex-derivatives","ETHF0:USTF0",1749935463949,3.2078,2509.1,2509.0,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749935464152,3.2078,2509.1,2508.7,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1749935464455,4.00459,2509.1,2509.0,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1749935464649,5.19982,2509.1,2508.8,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749935464851,0.79686,2508.9,2508.8,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749935465158,5.79686,2508.9,2508.8,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749935466556,5.79686,2508.9,2508.4,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1749935466557,0.79698,2508.5,2508.4,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1749935466758,4.00478,2508.5,2508.4,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1749935468052,4.00478,2508.5,2508.2,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749935468053,0.79705,2508.3,2508.2,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749935468756,3.2078,2508.5,2508.3,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1749935469255,4.00479,2508.5,2508.2,31.05997705]
["bitfinex-derivatives","ETHF0:USTF0",1749935469453,4.5511,2508.5,2508.4,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749935471358,4.5511,2508.5,2508.2,31.05997705]
["bitfinex-derivatives","ETHF0:USTF0",1749935471559,5.34808,2508.5,2508.3,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1749935471757,5.34808,2508.5,2508.3,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749935471953,5.34808,2508.5,2508.4,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749935472152,4.5511,2508.5,2508.2,31.05997705]
["bitfinex-derivatives","ETHF0:USTF0",1749935472358,3.2078,2508.5,2508.4,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749935473958,0.00597705,2508.7,2508.6,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749935474164,0.79682,2509.1,2508.6,31.066]
["bitfinex-derivatives","ETHF0:USTF0",1749935474362,3.8474,2509.3,2508.8,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749935474557,0.79682,2509.1,2508.9,25.52785]
["bitfinex-derivatives","ETHF0:USTF0",1749935475158,0.79681,2509.1,2508.9,25.52784]
["bitfinex-derivatives","ETHF0:USTF0",1749935475559,0.79681,2509.1,2509.0,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749935477064,0.64557705,2509.3,2509.2,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749935477462,1.44230705,2509.3,2509.2,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749935477968,0.64557705,2509.3,2509.2,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749935478962,1.44230705,2509.3,2509.2,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749935481184,0.79685,2509.0,2508.9,31.91986]
["bitfinex-derivatives","ETHF0:USTF0",1749935481374,1.2782,2509.2,2508.9,31.123]
["bitfinex-derivatives","ETHF0:USTF0",1749935481681,2.07498,2509.2,2509.1,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1749935481883,0.79682,2509.1,2509.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749935482174,2.14311268,2509.1,2509.0,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1749935482380,1.34629268,2509.1,2508.9,31.123]
["bitfinex-derivatives","ETHF0:USTF0",1749935482774,0.79682,2509.0,2508.9,31.91983]
["bitfinex-derivatives","ETHF0:USTF0",1749935483481,0.79682,2509.0,2508.9,7.20383]
["bitfinex-derivatives","ETHF0:USTF0",1749935483679,0.79682,2509.0,2508.6,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1749935483680,0.79695,2508.7,2508.6,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1749935483881,0.7969,2508.8,2508.7,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749935485381,2.10827,2508.9,2508.8,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749935485686,4.69654,2509.0,2508.9,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1749935485883,3.85337705,2509.3,2508.9,24.705]
["bitfinex-derivatives","ETHF0:USTF0",1749935486184,3.85337705,2509.3,2509.1,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749935486385,0.79679,2509.2,2509.1,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749935486882,4.65012705,2509.3,2509.2,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749935487091,3.21377705,2509.3,2509.2,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749935487386,4.01050705,2509.3,2509.2,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749935488388,3.21377705,2509.3,2509.2,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749935488595,4.01050705,2509.3,2509.2,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749935489684,4.01050705,2509.3,2509.1,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1749935489889,0.79676,2509.2,2509.1,2.11306]
["bitfinex-derivatives","ETHF0:USTF0",1749935490391,0.79676,2509.2,2509.1,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1749935490690,0.80272705,2509.3,2509.2,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749935491784,0.00597705,2509.3,2509.2,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749935492287,0.00597705,2509.3,2509.2,2.15236]
["bitfinex-derivatives","ETHF0:USTF0",1749935492586,0.80270705,2509.3,2509.2,2.15236]
["bitfinex-derivatives","ETHF0:USTF0",1749935492891,1.90182666,2509.3,2509.2,2.15236]
["bitfinex-derivatives","ETHF0:USTF0",1749935493092,0.80270705,2509.3,2509.2,2.15236]
["bitfinex-derivatives","ETHF0:USTF0",1749935493484,1.90293654,2509.3,2509.2,2.15236]
["bitfinex-derivatives","ETHF0:USTF0",1749935494090,2.42313654,2509.3,2509.2,2.15236]
["bitfinex-derivatives","ETHF0:USTF0",1749935495491,1.62640654,2509.3,2509.2,2.15236]
["bitfinex-derivatives","ETHF0:USTF0",1749935496388,2.42313654,2509.3,2509.2,2.15236]
["bitfinex-derivatives","ETHF0:USTF0",1749935496991,1.62640654,2509.3,2509.2,2.15236]
["bitfinex-derivatives","ETHF0:USTF0",1749935497495,0.52617705,2509.3,2509.2,2.15236]
["bitfinex-derivatives","ETHF0:USTF0",1749935498190,1.62630707,2509.3,2509.2,2.15236]
["bitfinex-derivatives","ETHF0:USTF0",1749935499197,0.52617705,2509.3,2509.2,2.15236]
["bitfinex-derivatives","ETHF0:USTF0",1749935499596,1.62650669,2509.3,2509.2,2.15236]
["bitfinex-derivatives","ETHF0:USTF0",1749935500193,1.62678194,2509.3,2509.2,2.15236]
["bitfinex-derivatives","ETHF0:USTF0",1749935500695,0.52617705,2509.3,2509.2,2.15236]
["bitfinex-derivatives","ETHF0:USTF0",1749935503399,1.62779874,2509.3,2509.2,2.15236]
["bitfinex-derivatives","ETHF0:USTF0",1749935503796,2.42452874,2509.3,2509.2,2.15236]
["bitfinex-derivatives","ETHF0:USTF0",1749935503992,1.62779874,2509.3,2509.2,2.15236]
["bitfinex-derivatives","ETHF0:USTF0",1749935504489,3.98229,2510.2,2509.2,2.15236]
["bitfinex-derivatives","ETHF0:USTF0",1749935504490,3.2078,2510.1,2509.2,33.6664]
["bitfinex-derivatives","ETHF0:USTF0",1749935504689,0.79639,2510.4,2509.8,5.19922]
["bitfinex-derivatives","ETHF0:USTF0",1749935504900,0.79645,2510.2,2510.1,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749935505598,0.79645,2510.2,2510.1,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749935505799,0.79645,2510.2,2509.9,33.73987705]
["bitfinex-derivatives","ETHF0:USTF0",1749935506105,0.79645,2510.2,2510.1,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749935506396,0.79647,2510.1,2510.0,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749935506798,0.79647,2510.2,2510.1,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749935507297,0.79646,2510.2,2510.1,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749935510292,1.99104,2510.3,2509.9,7.77757705]
["bitfinex-derivatives","ETHF0:USTF0",1749935510608,0.79651,2510.0,2509.9,6.49397705]
["bitfinex-derivatives","ETHF0:USTF0",1749935511398,0.79651,2510.0,2509.9,7.29051705]
["bitfinex-derivatives","ETHF0:USTF0",1749935511897,0.79651,2510.0,2509.9,6.49397705]
["bitfinex-derivatives","ETHF0:USTF0",1749935513502,0.79651,2510.0,2509.9,7.29051705]
["bitfinex-derivatives","ETHF0:USTF0",1749935513806,0.86459268,2510.1,2510.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749935515500,0.06809268,2510.1,2510.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749935515704,0.06809268,2510.1,2510.0,1.47881]
["bitfinex-derivatives","ETHF0:USTF0",1749935515906,0.06809268,2510.1,2510.0,2.85891]
["bitfinex-derivatives","ETHF0:USTF0",1749935516499,0.80235705,2510.4,2510.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749935516710,0.00597705,2510.4,2510.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749935517507,0.80235705,2510.4,2510.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749935517710,0.00597705,2510.4,2510.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749935518210,0.80235705,2510.4,2510.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749935518808,0.80235705,2510.4,2510.3,7.28241]
["bitfinex-derivatives","ETHF0:USTF0",1749935519405,0.00597705,2510.4,2510.3,7.28241]
["bitfinex-derivatives","ETHF0:USTF0",1749935519602,0.80235705,2510.4,2510.3,7.28241]
["bitfinex-derivatives","ETHF0:USTF0",1749935522601,0.00597705,2510.4,2510.3,7.28241]
["bitfinex-derivatives","ETHF0:USTF0",1749935522811,1.99695705,2510.4,2510.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1749935523014,0.79646,2510.2,2510.1,31.89346]
["bitfinex-derivatives","ETHF0:USTF0",1749935523411,0.79647,2510.1,2510.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1749935523716,0.79647,2510.1,2510.0,32.59781]
["bitfinex-derivatives","ETHF0:USTF0",1749935523907,0.79647,2510.1,2510.0,31.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749935524108,0.79647,2510.1,2510.0,31.119]
["bitfinex-derivatives","ETHF0:USTF0",1749935525013,0.79651,2510.0,2509.9,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749935525315,0.79651,2510.0,2509.9,31.90851705]
["bitfinex-derivatives","ETHF0:USTF0",1749935526418,0.79651,2510.0,2509.9,0.80251705]
["bitfinex-derivatives","ETHF0:USTF0",1749935526608,0.79651,2510.0,2509.9,31.89351705]
["bitfinex-derivatives","ETHF0:USTF0",1749935528318,0.79651,2510.0,2509.9,31.09697705]
["bitfinex-derivatives","ETHF0:USTF0",1749935528510,0.79651,2510.0,2509.9,31.89351705]
["bitfinex-derivatives","ETHF0:USTF0",1749935529617,0.79649,2510.1,2510.0,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749935529811,0.79649,2510.1,2510.0,25.40151]
["bitfinex-derivatives","ETHF0:USTF0",1749935530317,2.52668317,2510.1,2510.0,25.40151]
["bitfinex-derivatives","ETHF0:USTF0",1749935530513,2.52668317,2510.1,2510.0,24.605]
["bitfinex-derivatives","ETHF0:USTF0",1749935531216,0.79651,2510.0,2509.9,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749935531415,3.25860317,2510.0,2509.9,24.60197705]
["bitfinex-derivatives","ETHF0:USTF0",1749935532118,3.25860317,2510.0,2509.9,25.39851705]
["bitfinex-derivatives","ETHF0:USTF0",1749935535021,3.25860317,2510.0,2509.9,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749935535215,3.25860317,2510.0,2509.9,0.80251705]
["bitfinex-derivatives","ETHF0:USTF0",1749935535416,3.25860317,2510.0,2509.9,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749935536721,0.07406973,2510.4,2510.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749935536919,0.87044973,2510.4,2510.3,31.079]
["bitfinex-derivatives","ETHF0:USTF0",1749935537117,0.07406973,2510.4,2510.3,24.63]
["bitfinex-derivatives","ETHF0:USTF0",1749935537321,0.07406973,2510.4,2510.3,25.42641]
["bitfinex-derivatives","ETHF0:USTF0",1749935537522,0.07406973,2510.4,2510.3,26.07731]
["bitfinex-derivatives","ETHF0:USTF0",1749935537822,0.00597705,2510.4,2510.3,26.07731]
["bitfinex-derivatives","ETHF0:USTF0",1749935538122,0.00597705,2510.4,2510.3,27.44551]
["bitfinex-derivatives","ETHF0:USTF0",1749935542124,0.79617,2511.1,2510.6,1.99079]
["bitfinex-derivatives","ETHF0:USTF0",1749935542427,0.79617,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749935542631,0.79617,2511.1,2511.0,25.40519]
["bitfinex-derivatives","ETHF0:USTF0",1749935543328,0.79617,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749935543529,0.79617,2511.1,2511.0,31.88219]
["bitfinex-derivatives","ETHF0:USTF0",1749935544732,0.79617,2511.1,2511.0,31.086]
["bitfinex-derivatives","ETHF0:USTF0",1749935544928,1.99032,2511.2,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749935545129,0.79625,2510.8,2510.7,31.87628]
["bitfinex-derivatives","ETHF0:USTF0",1749935545333,0.7963,2510.7,2510.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749935545525,0.79627,2510.8,2510.7,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749935546028,0.6633,2510.9,2510.3,27.9416]
["bitfinex-derivatives","ETHF0:USTF0",1749935546234,0.79634,2510.6,2510.5,7.26435]
["bitfinex-derivatives","ETHF0:USTF0",1749935546528,0.6672,2510.7,2510.5,7.26435]
["bitfinex-derivatives","ETHF0:USTF0",1749935546529,1.46351,2510.7,2510.6,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749935546728,0.79632,2510.6,2510.5,7.26435]
["bitfinex-derivatives","ETHF0:USTF0",1749935547428,0.6672,2510.7,2510.6,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749935547623,0.79626,2510.8,2510.7,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749935548832,1.89074345,2510.8,2510.7,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749935549231,0.79628,2510.7,2510.6,25.42029]
["bitfinex-derivatives","ETHF0:USTF0",1749935550735,0.79628,2510.7,2510.6,24.624]
["bitfinex-derivatives","ETHF0:USTF0",1749935555432,0.79628,2510.7,2510.6,25.42032]
["bitfinex-derivatives","ETHF0:USTF0",1749935556435,0.79628,2510.7,2510.6,24.624]
["bitfinex-derivatives","ETHF0:USTF0",1749935559437,0.79628,2510.7,2510.6,25.42032]
["bitfinex-derivatives","ETHF0:USTF0",1749935561143,0.79628,2510.7,2510.6,24.624]
["bitfinex-derivatives","ETHF0:USTF0",1749935561844,0.79628,2510.7,2510.6,25.42032]
["bitfinex-derivatives","ETHF0:USTF0",1749935562347,0.79628,2510.7,2510.6,26.71622]
["bitfinex-derivatives","ETHF0:USTF0",1749935563737,4.00408,2510.8,2510.7,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749935563937,5.09800194,2510.8,2510.7,2.09219]
["bitfinex-derivatives","ETHF0:USTF0",1749935564540,4.30172194,2510.8,2510.7,2.09219]
["bitfinex-derivatives","ETHF0:USTF0",1749935564742,0.79621,2511.0,2510.9,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749935564946,1.89046864,2511.0,2510.9,31.78622]
["bitfinex-derivatives","ETHF0:USTF0",1749935565345,1.89046864,2511.0,2510.9,32.45592]
["bitfinex-derivatives","ETHF0:USTF0",1749935565643,1.89046864,2511.0,2510.9,33.78452]
["bitfinex-derivatives","ETHF0:USTF0",1749935566537,1.09425864,2511.0,2510.9,33.78452]
["bitfinex-derivatives","ETHF0:USTF0",1749935567248,0.79614,2511.2,2511.1,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749935567441,1.09515144,2511.2,2511.1,25.34616]
["bitfinex-derivatives","ETHF0:USTF0",1749935567643,1.89128144,2511.2,2511.1,25.34616]
["bitfinex-derivatives","ETHF0:USTF0",1749935569251,1.09515144,2511.2,2511.1,25.34616]
["bitfinex-derivatives","ETHF0:USTF0",1749935569556,0.7961,2511.3,2511.2,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1749935569848,1.89068389,2511.3,2511.2,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1749935571048,1.89068389,2511.3,2511.2,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1749935571254,1.89068389,2511.3,2511.2,30.97]
["bitfinex-derivatives","ETHF0:USTF0",1749935572753,1.89068389,2511.3,2511.2,31.76613]
["bitfinex-derivatives","ETHF0:USTF0",1749935573053,1.89068389,2511.3,2511.2,30.97]
["bitfinex-derivatives","ETHF0:USTF0",1749935573247,1.89068389,2511.3,2511.2,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1749935573453,0.79619,2511.0,2510.9,7.1027]
["bitfinex-derivatives","ETHF0:USTF0",1749935573751,0.79619,2511.0,2510.9,31.6217]
["bitfinex-derivatives","ETHF0:USTF0",1749935574461,0.79637,2510.5,2510.4,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749935574664,0.79637,2510.5,2510.4,32.44616]
["bitfinex-derivatives","ETHF0:USTF0",1749935575058,0.79637,2510.5,2510.4,7.1148]
["bitfinex-derivatives","ETHF0:USTF0",1749935575260,0.79637,2510.5,2510.4,32.44518]
["bitfinex-derivatives","ETHF0:USTF0",1749935575561,0.79634,2510.6,2510.5,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1749935575762,0.79635,2510.5,2510.4,33.80008]
["bitfinex-derivatives","ETHF0:USTF0",1749935576162,3.2078,2510.7,2510.4,33.0037]
["bitfinex-derivatives","ETHF0:USTF0",1749935576566,0.79632,2510.6,2510.5,2.15803]
["bitfinex-derivatives","ETHF0:USTF0",1749935577868,4.0041,2510.7,2510.6,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1749935578168,5.09744187,2510.7,2510.6,26.5935]
["bitfinex-derivatives","ETHF0:USTF0",1749935580969,5.09744187,2510.7,2510.6,27.38982]
["bitfinex-derivatives","ETHF0:USTF0",1749935581669,5.09743187,2510.7,2510.6,27.38982]
["bitfinex-derivatives","ETHF0:USTF0",1749935581869,5.09743187,2510.7,2510.6,26.5935]
["bitfinex-derivatives","ETHF0:USTF0",1749935582071,5.09743187,2510.7,2510.6,25.2318]
["bitfinex-derivatives","ETHF0:USTF0",1749935582371,5.09743187,2510.7,2510.6,26.02812]
["bitfinex-derivatives","ETHF0:USTF0",1749935582570,4.30114187,2510.7,2510.6,26.02812]
["bitfinex-derivatives","ETHF0:USTF0",1749935582873,5.09743187,2510.7,2510.6,26.02812]
["bitfinex-derivatives","ETHF0:USTF0",1749935583772,4.30114187,2510.7,2510.6,26.02812]
["bitfinex-derivatives","ETHF0:USTF0",1749935584173,3.2078,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1749935584369,4.30161226,2511.1,2511.0,25.30119]
["bitfinex-derivatives","ETHF0:USTF0",1749935584971,1.89000226,2511.1,2511.0,25.1552]
["bitfinex-derivatives","ETHF0:USTF0",1749935585164,1.09381226,2511.1,2511.0,25.95139]
["bitfinex-derivatives","ETHF0:USTF0",1749935585363,3.8573,2511.4,2511.0,25.1552]
["bitfinex-derivatives","ETHF0:USTF0",1749935585571,0.79616,2511.1,2511.0,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1749935585770,1.88992975,2511.1,2511.0,32.37439]
["bitfinex-derivatives","ETHF0:USTF0",1749935585963,3.8573,2511.4,2511.1,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749935586168,0.79614,2511.2,2511.1,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749935586368,1.89020896,2511.2,2511.1,25.32313]
["bitfinex-derivatives","ETHF0:USTF0",1749935587370,1.89020896,2511.2,2511.1,24.527]
["bitfinex-derivatives","ETHF0:USTF0",1749935587676,0.79614,2511.2,2511.1,24.527]
["bitfinex-derivatives","ETHF0:USTF0",1749935588274,0.79614,2511.2,2511.1,25.32316]
["bitfinex-derivatives","ETHF0:USTF0",1749935590072,0.79611,2511.3,2511.2,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749935590276,1.88969297,2511.3,2511.2,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749935590977,0.79613,2511.2,2511.1,24.527]
["bitfinex-derivatives","ETHF0:USTF0",1749935591573,0.79613,2511.2,2511.1,25.32316]
["bitfinex-derivatives","ETHF0:USTF0",1749935593280,0.79613,2511.2,2511.1,24.527]
["bitfinex-derivatives","ETHF0:USTF0",1749935593574,0.79616,2511.1,2511.0,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1749935593771,0.79616,2511.1,2511.0,31.5402]
["bitfinex-derivatives","ETHF0:USTF0",1749935594480,1.88989974,2511.1,2511.0,32.33639]
["bitfinex-derivatives","ETHF0:USTF0",1749935594780,1.95799242,2511.1,2511.0,31.5402]
["bitfinex-derivatives","ETHF0:USTF0",1749935595981,1.95799242,2511.1,2511.0,32.33639]
["bitfinex-derivatives","ETHF0:USTF0",1749935596681,1.88989974,2511.1,2511.0,32.33639]
["bitfinex-derivatives","ETHF0:USTF0",1749935599679,0.79616,2511.1,2511.0,32.33639]
["bitfinex-derivatives","ETHF0:USTF0",1749935599882,1.88990285,2511.1,2511.0,32.33639]
["bitfinex-derivatives","ETHF0:USTF0",1749935600878,0.79616,2511.1,2511.0,32.33639]
["bitfinex-derivatives","ETHF0:USTF0",1749935601676,1.0938777,2511.2,2511.0,32.33639]
["bitfinex-derivatives","ETHF0:USTF0",1749935601878,3.2078,2511.8,2511.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749935602078,5.09751434,2511.8,2511.7,25.27297]
["bitfinex-derivatives","ETHF0:USTF0",1749935603183,5.09751434,2511.8,2511.7,24.477]
["bitfinex-derivatives","ETHF0:USTF0",1749935603684,5.09751434,2511.8,2511.7,25.27297]
["bitfinex-derivatives","ETHF0:USTF0",1749935603879,5.09751434,2511.8,2511.7,26.64287]
["bitfinex-derivatives","ETHF0:USTF0",1749935604880,0.79597,2511.7,2511.6,7.0335]
["bitfinex-derivatives","ETHF0:USTF0",1749935605081,0.79597,2511.7,2511.6,30.868]
["bitfinex-derivatives","ETHF0:USTF0",1749935605284,0.79597,2511.7,2511.6,31.664]
["bitfinex-derivatives","ETHF0:USTF0",1749935605487,4.00376,2511.8,2511.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749935605687,5.09644473,2511.8,2511.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749935606087,0.79597,2511.7,2511.6,33.03387]
["bitfinex-derivatives","ETHF0:USTF0",1749935607782,4.00376,2511.8,2511.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1749935608288,1.88855064,2511.8,2511.7,2.10457]
["bitfinex-derivatives","ETHF0:USTF0",1749935608491,0.79592,2511.9,2511.8,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1749935608689,1.88836032,2511.9,2511.8,25.23993]
["bitfinex-derivatives","ETHF0:USTF0",1749935609889,1.09244032,2511.9,2511.8,25.23993]
["bitfinex-derivatives","ETHF0:USTF0",1749935610092,1.09244032,2511.9,2511.8,26.61903]
["bitfinex-derivatives","ETHF0:USTF0",1749935610992,1.88835032,2511.9,2511.8,26.61903]
["bitfinex-derivatives","ETHF0:USTF0",1749935612693,1.88835032,2511.9,2511.8,25.8231]
["bitfinex-derivatives","ETHF0:USTF0",1749935612892,1.88835032,2511.9,2511.8,24.444]
["bitfinex-derivatives","ETHF0:USTF0",1749935614391,1.88835032,2511.9,2511.8,25.23994]
["bitfinex-derivatives","ETHF0:USTF0",1749935617196,1.8882085,2511.9,2511.8,25.23994]
["bitfinex-derivatives","ETHF0:USTF0",1749935617498,1.8882085,2511.9,2511.8,24.444]
["bitfinex-derivatives","ETHF0:USTF0",1749935618403,1.8882085,2511.9,2511.8,25.23994]
["bitfinex-derivatives","ETHF0:USTF0",1749935619897,1.0922985,2511.9,2511.5,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749935620092,0.796,2511.6,2511.5,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1749935620697,0.79606,2511.4,2511.3,24.083]
["bitfinex-derivatives","ETHF0:USTF0",1749935620906,0.79619,2511.0,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749935621111,0.79619,2511.0,2510.9,31.4715]
["bitfinex-derivatives","ETHF0:USTF0",1749935621606,0.79619,2511.0,2510.9,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1749935621805,0.79619,2511.0,2510.9,31.4725]
["bitfinex-derivatives","ETHF0:USTF0",1749935622113,0.79619,2511.0,2510.9,32.26872]
["bitfinex-derivatives","ETHF0:USTF0",1749935622406,0.79618,2511.1,2511.0,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1749935624506,0.79619,2511.0,2510.9,32.26869]
["bitfinex-derivatives","ETHF0:USTF0",1749935625095,0.66527705,2511.2,2510.9,7.0305]
["bitfinex-derivatives","ETHF0:USTF0",1749935625296,1.09255689,2511.1,2511.0,25.25019]
["bitfinex-derivatives","ETHF0:USTF0",1749935625602,0.00597705,2511.2,2511.1,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749935626107,0.00597705,2511.2,2511.1,2.08946]
["bitfinex-derivatives","ETHF0:USTF0",1749935632513,3.2078,2511.7,2511.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1749935632712,5.09749302,2511.7,2511.6,31.601]
["bitfinex-derivatives","ETHF0:USTF0",1749935635606,4.30152302,2511.7,2511.6,31.601]
["bitfinex-derivatives","ETHF0:USTF0",1749935635812,0.79592,2511.9,2511.8,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749935636005,1.88962904,2511.9,2511.8,24.443]
["bitfinex-derivatives","ETHF0:USTF0",1749935638615,1.88962904,2511.9,2511.8,25.23894]
["bitfinex-derivatives","ETHF0:USTF0",1749935640115,0.79594,2511.8,2511.7,1.42675]
["bitfinex-derivatives","ETHF0:USTF0",1749935640311,0.79597,2511.7,2511.6,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1749935640515,3.2078,2511.7,2511.6,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1749935640715,4.00377,2511.7,2511.6,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1749935640914,1.99002,2511.6,2510.7,1.99667705]
["bitfinex-derivatives","ETHF0:USTF0",1749935641215,0.79613,2511.2,2511.1,34.83895]
["bitfinex-derivatives","ETHF0:USTF0",1749935641416,0.79613,2511.3,2511.2,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1749935641617,0.79613,2511.3,2511.2,1.42571]
["bitfinex-derivatives","ETHF0:USTF0",1749935642211,1.88962197,2511.3,2511.2,1.42571]
["bitfinex-derivatives","ETHF0:USTF0",1749935645017,1.88962197,2511.3,2511.2,25.89571]
["bitfinex-derivatives","ETHF0:USTF0",1749935645223,1.09349197,2511.3,2511.2,25.89571]
["bitfinex-derivatives","ETHF0:USTF0",1749935645519,0.79609,2511.4,2511.3,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749935645715,1.88930931,2511.4,2511.3,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749935645917,1.88928931,2511.4,2511.3,24.463]
["bitfinex-derivatives","ETHF0:USTF0",1749935646920,1.88928931,2511.4,2511.3,25.2591]
["bitfinex-derivatives","ETHF0:USTF0",1749935647513,1.88928931,2511.4,2511.3,24.463]
["bitfinex-derivatives","ETHF0:USTF0",1749935647913,1.88928931,2511.4,2511.3,25.2591]
["bitfinex-derivatives","ETHF0:USTF0",1749935648925,1.09321931,2511.4,2511.3,25.2591]
["bitfinex-derivatives","ETHF0:USTF0",1749935649222,1.88928931,2511.4,2511.3,24.467]
["bitfinex-derivatives","ETHF0:USTF0",1749935651419,1.88928931,2511.4,2511.3,25.2631]
["bitfinex-derivatives","ETHF0:USTF0",1749935652519,1.88928931,2511.4,2511.3,24.467]
["bitfinex-derivatives","ETHF0:USTF0",1749935653222,1.88928931,2511.4,2511.3,25.2631]
["bitfinex-derivatives","ETHF0:USTF0",1749935653623,1.88928931,2511.4,2511.3,24.467]
["bitfinex-derivatives","ETHF0:USTF0",1749935658431,1.09321931,2511.4,2511.1,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1749935658619,0.79619,2511.0,2510.9,1.46492]
["bitfinex-derivatives","ETHF0:USTF0",1749935659027,0.79619,2511.0,2510.9,2.84142]
["bitfinex-derivatives","ETHF0:USTF0",1749935659225,0.79619,2511.1,2511.0,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749935659526,1.89025955,2511.1,2511.0,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749935659724,1.89025955,2511.1,2511.0,2.17267]
["bitfinex-derivatives","ETHF0:USTF0",1749935660035,0.79619,2511.1,2511.0,2.17267]
["bitfinex-derivatives","ETHF0:USTF0",1749935660236,3.2078,2511.2,2511.1,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749935660428,0.79613,2511.2,2511.1,24.445]
["bitfinex-derivatives","ETHF0:USTF0",1749935660933,0.79619,2511.0,2510.9,7.84092]
["bitfinex-derivatives","ETHF0:USTF0",1749935661133,0.79619,2511.0,2510.9,33.67742]
["bitfinex-derivatives","ETHF0:USTF0",1749935661435,0.79619,2511.0,2510.9,32.30092]
["bitfinex-derivatives","ETHF0:USTF0",1749935661828,0.79619,2511.1,2511.0,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749935663638,1.88999854,2511.1,2511.0,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749935664143,0.79619,2511.0,2510.9,33.5785]
["bitfinex-derivatives","ETHF0:USTF0",1749935664638,0.79619,2511.0,2510.9,31.5047]
["bitfinex-derivatives","ETHF0:USTF0",1749935664837,0.79618,2511.1,2511.0,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1749935665032,4.0039,2511.3,2511.2,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749935665232,0.79608,2511.4,2511.3,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749935665537,0.79608,2511.4,2511.3,1.45065]
["bitfinex-derivatives","ETHF0:USTF0",1749935665736,0.79606,2511.5,2511.4,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749935665930,3.2078,2511.6,2511.5,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749935666234,3.2078,2511.6,2511.5,26.60343]
["bitfinex-derivatives","ETHF0:USTF0",1749935666431,4.0038,2511.6,2511.5,26.60343]
["bitfinex-derivatives","ETHF0:USTF0",1749935666839,3.2078,2511.6,2511.5,26.60343]
["bitfinex-derivatives","ETHF0:USTF0",1749935667439,4.0038,2511.6,2511.5,26.60343]
["bitfinex-derivatives","ETHF0:USTF0",1749935668639,5.09804287,2511.6,2511.5,26.60343]
["bitfinex-derivatives","ETHF0:USTF0",1749935668842,4.0038,2511.6,2511.5,26.60343]
["bitfinex-derivatives","ETHF0:USTF0",1749935670037,3.2078,2511.6,2511.5,26.60343]
["bitfinex-derivatives","ETHF0:USTF0",1749935671938,4.0038,2511.6,2511.5,26.60343]
["bitfinex-derivatives","ETHF0:USTF0",1749935673749,1.8900596,2511.6,2511.5,26.60343]
["bitfinex-derivatives","ETHF0:USTF0",1749935674342,1.0940596,2511.6,2511.5,26.60343]
["bitfinex-derivatives","ETHF0:USTF0",1749935676645,0.79592,2511.9,2511.8,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749935676941,1.88935619,2511.9,2511.8,31.61394]
["bitfinex-derivatives","ETHF0:USTF0",1749935677131,1.88935619,2511.9,2511.8,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1749935677334,1.88935619,2511.9,2511.8,31.61294]
["bitfinex-derivatives","ETHF0:USTF0",1749935679348,1.88935619,2511.9,2511.8,30.817]
["bitfinex-derivatives","ETHF0:USTF0",1749935680143,1.88935619,2511.9,2511.8,31.61294]
["bitfinex-derivatives","ETHF0:USTF0",1749935682240,4.76727861,2512.4,2511.8,31.61294]
["bitfinex-derivatives","ETHF0:USTF0",1749935682241,0.79564,2512.8,2511.9,3.97954]
["bitfinex-derivatives","ETHF0:USTF0",1749935682438,0.6416,2512.7,2512.6,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1749935682634,0.6416,2512.7,2512.6,25.23669]
["bitfinex-derivatives","ETHF0:USTF0",1749935683142,1.43725,2512.7,2512.6,25.23669]
["bitfinex-derivatives","ETHF0:USTF0",1749935683342,0.6416,2512.7,2512.6,25.23669]
["bitfinex-derivatives","ETHF0:USTF0",1749935684245,3.2078,2512.9,2512.8,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749935684447,3.8494,2512.9,2512.7,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749935684746,0.79564,2512.8,2512.7,25.23664]
["bitfinex-derivatives","ETHF0:USTF0",1749935686740,4.645,2512.9,2512.8,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749935688249,0.6866,2513.1,2512.9,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749935688450,1.48215,2513.1,2513.0,24.436]
["bitfinex-derivatives","ETHF0:USTF0",1749935689539,3.2078,2513.6,2513.0,30.795]
["bitfinex-derivatives","ETHF0:USTF0",1749935689745,0.6758,2513.5,2513.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749935689942,0.79549,2513.3,2513.2,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749935690141,0.79545,2513.4,2513.3,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1749935690347,0.6758,2513.5,2513.3,24.435]
["bitfinex-derivatives","ETHF0:USTF0",1749935690540,1.47123,2513.5,2513.4,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749935690943,0.6758,2513.5,2513.4,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749935691145,4.00318,2513.6,2513.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749935691347,0.79541,2513.5,2513.4,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1749935691550,4.69178,2513.6,2513.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749935691750,0.79541,2513.5,2513.4,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749935691948,3.8964,2513.6,2513.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749935692142,3.8964,2513.6,2513.3,24.435]
["bitfinex-derivatives","ETHF0:USTF0",1749935692343,3.8964,2513.6,2513.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749935692539,3.8964,2513.6,2513.3,24.435]
["bitfinex-derivatives","ETHF0:USTF0",1749935692849,3.8964,2513.6,2513.4,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1749935693150,0.7954,2513.5,2513.4,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1749935693353,3.8964,2513.6,2513.4,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1749935693553,4.69179,2513.6,2513.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749935693755,3.8964,2513.6,2513.4,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1749935693954,4.69178,2513.6,2513.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749935694756,3.8964,2513.6,2513.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749935695446,3.2078,2513.6,2513.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749935696656,0.79537,2513.6,2513.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749935697157,0.79536,2513.7,2513.6,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1749935697357,0.79536,2513.7,2513.6,25.22536]
["bitfinex-derivatives","ETHF0:USTF0",1749935698160,0.79534,2513.7,2513.6,25.22536]
["bitfinex-derivatives","ETHF0:USTF0",1749935699163,0.6523,2513.9,2513.6,24.43]
["bitfinex-derivatives","ETHF0:USTF0",1749935699164,0.79533,2513.8,2513.6,24.43]
["bitfinex-derivatives","ETHF0:USTF0",1749935699457,0.79533,2513.8,2513.7,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749935700960,0.6523,2513.9,2513.8,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749935700961,1.4476,2513.9,2513.8,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749935701859,0.6523,2513.9,2513.8,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749935702062,3.2078,2514.3,2514.0,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1749935702250,1.44149,2514.2,2514.1,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749935702650,4.00287,2514.6,2514.2,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749935702856,3.2078,2514.6,2514.5,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749935703658,3.2078,2515.3,2515.0,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749935703858,0.79493,2515.0,2514.9,30.78596457]
["bitfinex-derivatives","ETHF0:USTF0",1749935704054,4.5697,2515.3,2515.0,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749935704364,4.5697,2515.3,2514.9,31.58089457]
["bitfinex-derivatives","ETHF0:USTF0",1749935704568,0.79493,2515.0,2514.9,31.58089457]
["bitfinex-derivatives","ETHF0:USTF0",1749935704754,0.79493,2515.0,2514.9,30.78596457]
["bitfinex-derivatives","ETHF0:USTF0",1749935705461,4.5697,2515.3,2514.9,30.78596457]
["bitfinex-derivatives","ETHF0:USTF0",1749935705765,0.79493,2515.0,2514.9,30.78596457]
["bitfinex-derivatives","ETHF0:USTF0",1749935711070,0.79493,2515.0,2514.9,31.58092457]
["bitfinex-derivatives","ETHF0:USTF0",1749935711368,0.79493,2515.0,2514.9,30.78596457]
["bitfinex-derivatives","ETHF0:USTF0",1749935711567,4.00273,2515.0,2514.9,0.00596457]
["bitfinex-derivatives","ETHF0:USTF0",1749935712067,4.00273,2515.0,2514.9,25.21592457]
["bitfinex-derivatives","ETHF0:USTF0",1749935712369,4.00273,2515.0,2514.9,24.42096457]
["bitfinex-derivatives","ETHF0:USTF0",1749935712767,0.79508,2514.6,2514.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1749935712955,1.98748,2514.8,2514.3,7.7239]
["bitfinex-derivatives","ETHF0:USTF0",1749935713157,0.79512,2514.4,2514.3,7.0401]
["bitfinex-derivatives","ETHF0:USTF0",1749935713365,0.79512,2514.4,2514.3,31.4731]
["bitfinex-derivatives","ETHF0:USTF0",1749935713963,0.79512,2514.4,2514.3,30.79]
["bitfinex-derivatives","ETHF0:USTF0",1749935714467,0.79518,2514.2,2514.1,0.00596457]
["bitfinex-derivatives","ETHF0:USTF0",1749935715369,0.79518,2514.2,2514.1,24.44096457]
["bitfinex-derivatives","ETHF0:USTF0",1749935716871,2.06618,2514.2,2514.1,0.00596457]
["bitfinex-derivatives","ETHF0:USTF0",1749935717175,3.14249474,2514.2,2514.1,24.44296457]
["bitfinex-derivatives","ETHF0:USTF0",1749935721383,3.14249474,2514.2,2514.1,0.00596457]
["bitfinex-derivatives","ETHF0:USTF0",1749935721584,0.79518,2514.2,2514.1,0.80117457]
["bitfinex-derivatives","ETHF0:USTF0",1749935722284,3.2078,2514.4,2514.1,0.00596457]
["bitfinex-derivatives","ETHF0:USTF0",1749935722474,0.79515,2514.3,2514.2,25.89786]
["bitfinex-derivatives","ETHF0:USTF0",1749935723076,0.79515,2514.3,2514.2,25.89788]
["bitfinex-derivatives","ETHF0:USTF0",1749935723278,0.79515,2514.3,2514.2,25.1027]
["bitfinex-derivatives","ETHF0:USTF0",1749935724181,0.79515,2514.3,2514.2,25.89788]
["bitfinex-derivatives","ETHF0:USTF0",1749935724384,0.79515,2514.3,2514.2,25.1027]
["bitfinex-derivatives","ETHF0:USTF0",1749935724583,0.79515,2514.3,2514.2,25.89788]
["bitfinex-derivatives","ETHF0:USTF0",1749935725582,1.87540974,2514.3,2514.2,25.89788]
["bitfinex-derivatives","ETHF0:USTF0",1749935726284,1.08025974,2514.3,2514.2,25.89788]
["bitfinex-derivatives","ETHF0:USTF0",1749935726490,0.7951,2514.5,2514.4,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749935726684,0.7951,2514.5,2514.4,7.14808]
["bitfinex-derivatives","ETHF0:USTF0",1749935727388,0.00592298,2514.6,2514.5,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749935727690,1.08641302,2514.6,2514.5,26.54418]
["bitfinex-derivatives","ETHF0:USTF0",1749935728393,0.00592298,2514.6,2514.5,26.54418]
["bitfinex-derivatives","ETHF0:USTF0",1749935729582,1.08725239,2514.6,2514.5,26.54418]
["bitfinex-derivatives","ETHF0:USTF0",1749935729788,0.00592298,2514.6,2514.5,26.54418]
["bitfinex-derivatives","ETHF0:USTF0",1749935730283,1.88235239,2514.6,2514.5,26.54418]
["bitfinex-derivatives","ETHF0:USTF0",1749935730590,0.80097298,2514.6,2514.5,26.54418]
["bitfinex-derivatives","ETHF0:USTF0",1749935730788,1.8824249,2514.6,2514.5,26.54418]
["bitfinex-derivatives","ETHF0:USTF0",1749935731587,0.80097298,2514.6,2514.5,26.54418]
["bitfinex-derivatives","ETHF0:USTF0",1749935731790,0.00592298,2514.6,2514.5,26.54418]
["bitfinex-derivatives","ETHF0:USTF0",1749935731989,1.08772915,2514.6,2514.5,26.54418]
["bitfinex-derivatives","ETHF0:USTF0",1749935732290,1.88277915,2514.6,2514.5,26.54418]
["bitfinex-derivatives","ETHF0:USTF0",1749935732687,1.88277915,2514.6,2514.5,26.53418]
["bitfinex-derivatives","ETHF0:USTF0",1749935734790,0.80097298,2514.6,2514.5,26.53418]
["bitfinex-derivatives","ETHF0:USTF0",1749935735298,1.88298872,2514.6,2514.5,26.53418]
["bitfinex-derivatives","ETHF0:USTF0",1749935735591,0.80097298,2514.6,2514.5,26.53418]
["bitfinex-derivatives","ETHF0:USTF0",1749935735784,1.88309108,2514.6,2514.5,26.53418]
["bitfinex-derivatives","ETHF0:USTF0",1749935736493,0.00592298,2514.6,2514.5,26.53418]
["bitfinex-derivatives","ETHF0:USTF0",1749935736682,0.80097298,2514.6,2514.5,26.53418]
["bitfinex-derivatives","ETHF0:USTF0",1749935740490,0.00592298,2514.6,2514.5,31.53418]
["bitfinex-derivatives","ETHF0:USTF0",1749935740698,0.00592298,2514.6,2514.5,26.53418]
["bitfinex-derivatives","ETHF0:USTF0",1749935741192,0.80097298,2514.6,2514.5,26.53418]
["bitfinex-derivatives","ETHF0:USTF0",1749935741387,0.79508,2514.5,2514.4,4.00289]
["bitfinex-derivatives","ETHF0:USTF0",1749935741592,0.00592298,2514.6,2514.4,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1749935741897,0.80097298,2514.6,2514.5,24.412]
["bitfinex-derivatives","ETHF0:USTF0",1749935742290,0.79508,2514.5,2514.4,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1749935742490,3.85804345,2514.5,2514.4,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1749935742795,0.79518,2514.2,2514.1,0.00596457]
["bitfinex-derivatives","ETHF0:USTF0",1749935742995,0.79518,2514.2,2514.1,24.42196457]
["bitfinex-derivatives","ETHF0:USTF0",1749935743194,0.79518,2514.2,2514.1,0.00596457]
["bitfinex-derivatives","ETHF0:USTF0",1749935743394,5.08603345,2514.2,2514.1,0.00596457]
["bitfinex-derivatives","ETHF0:USTF0",1749935748296,5.08603345,2514.2,2513.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1749935748297,0.79537,2513.6,2513.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1749935748506,1.08321958,2513.6,2513.0,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1749935748800,0.79553,2513.1,2513.0,31.56956]
["bitfinex-derivatives","ETHF0:USTF0",1749935749191,0.79553,2513.1,2513.0,30.774]
["bitfinex-derivatives","ETHF0:USTF0",1749935749490,0.79553,2513.1,2513.0,30.775]
["bitfinex-derivatives","ETHF0:USTF0",1749935749690,4.00333,2513.1,2513.0,30.775]
["bitfinex-derivatives","ETHF0:USTF0",1749935749892,4.00333,2513.1,2513.0,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1749935750090,0.79559,2512.9,2512.8,0.00596457]
["bitfinex-derivatives","ETHF0:USTF0",1749935751694,2.81889,2512.9,2512.8,0.00596457]
["bitfinex-derivatives","ETHF0:USTF0",1749935751896,3.89883535,2512.9,2512.8,0.00596457]
["bitfinex-derivatives","ETHF0:USTF0",1749935752701,0.79575,2512.4,2512.3,24.056]
["bitfinex-derivatives","ETHF0:USTF0",1749935753003,0.79578,2512.3,2512.2,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1749935753203,0.79578,2512.3,2512.2,31.439]
["bitfinex-derivatives","ETHF0:USTF0",1749935753395,0.79578,2512.3,2512.2,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1749935753596,0.79578,2512.3,2512.2,30.782]
["bitfinex-derivatives","ETHF0:USTF0",1749935753793,0.79578,2512.3,2512.2,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1749935754298,4.00358,2512.3,2512.2,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1749935755994,0.79584,2512.1,2512.0,31.58383457]
["bitfinex-derivatives","ETHF0:USTF0",1749935756504,3.2078,2512.3,2512.0,31.58383457]
["bitfinex-derivatives","ETHF0:USTF0",1749935756696,3.2078,2512.6,2512.5,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1749935756899,3.2078,2513.2,2513.1,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749935758095,4.00329,2513.2,2513.1,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749935759291,0.79549,2513.2,2512.9,32.1542]
["bitfinex-derivatives","ETHF0:USTF0",1749935759502,0.79549,2513.2,2513.1,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749935760603,0.79551,2513.2,2513.1,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749935760999,1.3184,2513.6,2512.9,32.1542]
["bitfinex-derivatives","ETHF0:USTF0",1749935761198,0.79552,2513.2,2513.1,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749935761507,0.80144457,2513.3,2513.2,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749935761803,0.00596457,2513.3,2513.2,25.23749]
["bitfinex-derivatives","ETHF0:USTF0",1749935762799,0.00596457,2513.3,2513.2,27.23939]
["bitfinex-derivatives","ETHF0:USTF0",1749935763803,0.79557,2513.0,2512.9,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1749935764007,0.79557,2513.0,2512.9,30.813]
["bitfinex-derivatives","ETHF0:USTF0",1749935764596,0.79557,2513.0,2512.9,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1749935765599,0.79562,2512.8,2512.7,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1749935765796,0.79562,2512.8,2512.7,31.60663]
["bitfinex-derivatives","ETHF0:USTF0",1749935766096,0.79562,2512.8,2512.7,32.0931]
["bitfinex-derivatives","ETHF0:USTF0",1749935766305,2.00886457,2513.3,2512.7,30.811]
["bitfinex-derivatives","ETHF0:USTF0",1749935766607,0.79562,2512.8,2512.7,32.88873]
["bitfinex-derivatives","ETHF0:USTF0",1749935767500,0.79562,2512.8,2512.7,32.88875]
["bitfinex-derivatives","ETHF0:USTF0",1749935767693,0.79565,2512.7,2512.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1749935767897,0.79565,2512.7,2512.6,32.28318]
["bitfinex-derivatives","ETHF0:USTF0",1749935768293,0.79565,2512.7,2512.6,31.4875]
["bitfinex-derivatives","ETHF0:USTF0",1749935769506,0.79565,2512.7,2512.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1749935769807,0.79565,2512.7,2512.6,32.27718]
["bitfinex-derivatives","ETHF0:USTF0",1749935770306,0.79565,2512.7,2512.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1749935770506,0.79565,2512.7,2512.6,31.4825]
["bitfinex-derivatives","ETHF0:USTF0",1749935770699,0.79565,2512.7,2512.6,32.27818]
["bitfinex-derivatives","ETHF0:USTF0",1749935770899,0.79565,2512.7,2512.6,31.4825]
["bitfinex-derivatives","ETHF0:USTF0",1749935773608,0.79565,2512.7,2512.6,32.27818]
["bitfinex-derivatives","ETHF0:USTF0",1749935774000,0.79565,2512.7,2512.6,31.4825]
["bitfinex-derivatives","ETHF0:USTF0",1749935774202,0.79564,2512.8,2512.6,31.4825]
["bitfinex-derivatives","ETHF0:USTF0",1749935774402,0.79564,2512.8,2512.7,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1749935774600,0.79564,2512.8,2512.7,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1749935776308,0.79565,2512.7,2512.6,31.4825]
["bitfinex-derivatives","ETHF0:USTF0",1749935776707,0.79565,2512.7,2512.6,31.4745]
["bitfinex-derivatives","ETHF0:USTF0",1749935776910,0.79565,2512.7,2512.6,32.27018]
["bitfinex-derivatives","ETHF0:USTF0",1749935777211,0.79565,2512.7,2512.6,31.4745]
["bitfinex-derivatives","ETHF0:USTF0",1749935777403,1.08385794,2512.7,2512.3,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1749935777709,0.79578,2512.3,2512.2,27.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749935778411,1.88052406,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749935778603,1.88052406,2512.3,2512.2,27.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749935781818,1.08474406,2512.3,2512.2,28.43461]
["bitfinex-derivatives","ETHF0:USTF0",1749935782103,6.22668145,2512.8,2512.2,28.43461]
["bitfinex-derivatives","ETHF0:USTF0",1749935782104,0.79563,2512.8,2512.7,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1749935782311,3.2078,2513.1,2512.7,24.431]
["bitfinex-derivatives","ETHF0:USTF0",1749935782507,0.00596457,2513.3,2513.1,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749935782712,1.87993718,2513.2,2513.1,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749935782911,1.08444718,2513.2,2513.1,31.59551]
["bitfinex-derivatives","ETHF0:USTF0",1749935783112,0.80144457,2513.3,2513.2,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1749935783410,1.88612385,2513.3,2513.2,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1749935783803,1.09064385,2513.3,2513.2,2.14369]
["bitfinex-derivatives","ETHF0:USTF0",1749935784401,1.88610385,2513.3,2513.2,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1749935784705,1.88610385,2513.3,2513.2,2.14369]
["bitfinex-derivatives","ETHF0:USTF0",1749935785008,1.88610385,2513.3,2513.2,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1749935785313,1.88610385,2513.3,2513.2,2.14369]
["bitfinex-derivatives","ETHF0:USTF0",1749935785511,1.88610385,2513.3,2513.2,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1749935785811,1.88612602,2513.3,2513.2,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1749935786815,1.09066602,2513.3,2513.2,2.14369]
["bitfinex-derivatives","ETHF0:USTF0",1749935787007,0.00596457,2513.3,2513.2,2.81719]
["bitfinex-derivatives","ETHF0:USTF0",1749935787914,4.00311,2513.8,2513.2,7.81719]
["bitfinex-derivatives","ETHF0:USTF0",1749935788112,4.00311,2513.8,2513.7,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1749935788313,4.00311,2513.8,2513.7,31.58434]
["bitfinex-derivatives","ETHF0:USTF0",1749935788509,4.00311,2513.8,2513.7,30.789]
["bitfinex-derivatives","ETHF0:USTF0",1749935789413,4.00311,2513.8,2513.7,31.58434]
["bitfinex-derivatives","ETHF0:USTF0",1749935790110,3.2078,2513.8,2513.7,31.58434]
["bitfinex-derivatives","ETHF0:USTF0",1749935790509,4.0031,2513.8,2513.7,31.58434]
["bitfinex-derivatives","ETHF0:USTF0",1749935790803,0.7953,2513.9,2513.8,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749935791006,0.7953,2513.9,2513.8,25.22329]
["bitfinex-derivatives","ETHF0:USTF0",1749935791211,0.7953,2513.9,2513.8,24.428]
["bitfinex-derivatives","ETHF0:USTF0",1749935791606,0.7953,2513.9,2513.8,25.2233]
["bitfinex-derivatives","ETHF0:USTF0",1749935792412,0.00596457,2514.0,2513.9,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749935792915,0.00596457,2514.0,2513.9,2.12727]
["bitfinex-derivatives","ETHF0:USTF0",1749935794112,0.00596457,2514.0,2513.9,2.82267]
["bitfinex-derivatives","ETHF0:USTF0",1749935799035,0.52086457,2514.0,2513.9,2.82267]
["bitfinex-derivatives","ETHF0:USTF0",1749935801418,0.79527,2513.9,2513.8,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1749935801622,0.52086457,2514.0,2513.9,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749935801828,1.31610457,2514.0,2513.9,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749935802124,1.31610457,2514.0,2513.9,2.07777]
["bitfinex-derivatives","ETHF0:USTF0",1749935802325,0.52086457,2514.0,2513.9,2.07777]
["bitfinex-derivatives","ETHF0:USTF0",1749935815944,0.52086457,2514.0,2513.9,32.84477]
["bitfinex-derivatives","ETHF0:USTF0",1749935816547,2.1788,2514.8,2514.1,3.97606]
["bitfinex-derivatives","ETHF0:USTF0",1749935816746,2.1788,2514.8,2514.7,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749935817041,1.08426564,2514.8,2514.7,25.20902]
["bitfinex-derivatives","ETHF0:USTF0",1749935817247,3.2078,2514.9,2514.8,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749935817548,1.08444574,2514.9,2514.8,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749935817847,0.00592298,2515.1,2515.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749935818046,1.88519002,2515.1,2515.0,25.20893]
["bitfinex-derivatives","ETHF0:USTF0",1749935818647,1.88519002,2515.1,2515.0,24.414]
["bitfinex-derivatives","ETHF0:USTF0",1749935818841,3.17609002,2515.1,2515.0,24.414]
["bitfinex-derivatives","ETHF0:USTF0",1749935819044,3.17609002,2515.1,2515.0,25.20893]
["bitfinex-derivatives","ETHF0:USTF0",1749935819451,3.17609002,2515.1,2515.0,24.414]
["bitfinex-derivatives","ETHF0:USTF0",1749935820544,1.88519002,2515.1,2515.0,25.20893]
["bitfinex-derivatives","ETHF0:USTF0",1749935820944,1.09030002,2515.1,2515.0,25.20893]
["bitfinex-derivatives","ETHF0:USTF0",1749935821147,1.88519002,2515.1,2515.0,25.20893]
["bitfinex-derivatives","ETHF0:USTF0",1749935821750,1.09030002,2515.1,2515.0,25.20893]
["bitfinex-derivatives","ETHF0:USTF0",1749935822244,1.88519002,2515.1,2515.0,25.20893]
["bitfinex-derivatives","ETHF0:USTF0",1749935822442,1.09030002,2515.1,2515.0,25.20893]
["bitfinex-derivatives","ETHF0:USTF0",1749935824354,0.00592298,2515.1,2515.0,25.20893]
["bitfinex-derivatives","ETHF0:USTF0",1749935825048,0.07401566,2515.1,2515.0,25.20893]
["bitfinex-derivatives","ETHF0:USTF0",1749935825254,0.79476,2515.6,2515.5,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1749935825455,0.79472,2515.7,2515.6,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749935825649,2.52581832,2515.7,2515.6,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749935825849,3.04089832,2515.7,2515.6,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749935826151,0.6496,2515.7,2515.6,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749935826548,4.00246,2515.9,2515.6,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749935826549,3.2078,2515.9,2515.8,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749935826746,1.07998712,2515.9,2515.8,25.20467]
["bitfinex-derivatives","ETHF0:USTF0",1749935826942,0.79459,2516.1,2515.8,30.758]
["bitfinex-derivatives","ETHF0:USTF0",1749935827156,0.79461,2516.0,2515.9,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1749935827351,1.2861,2516.0,2515.9,24.407]
["bitfinex-derivatives","ETHF0:USTF0",1749935827558,2.08071,2516.0,2515.9,24.407]
["bitfinex-derivatives","ETHF0:USTF0",1749935827860,0.6404,2516.1,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749935828153,0.79464,2515.9,2515.8,30.758]
["bitfinex-derivatives","ETHF0:USTF0",1749935828353,0.79477,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749935828560,0.79475,2515.6,2515.4,34.76058]
["bitfinex-derivatives","ETHF0:USTF0",1749935828759,0.79477,2515.5,2515.4,34.76058]
["bitfinex-derivatives","ETHF0:USTF0",1749935828962,1.42487,2515.5,2515.4,33.9658]
["bitfinex-derivatives","ETHF0:USTF0",1749935829255,1.42487,2515.5,2515.4,9.5588]
["bitfinex-derivatives","ETHF0:USTF0",1749935829452,1.42487,2515.5,2515.4,30.764]
["bitfinex-derivatives","ETHF0:USTF0",1749935830460,1.42487,2515.5,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749935830461,0.79486,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749935830758,0.79486,2515.2,2515.1,34.7747]
["bitfinex-derivatives","ETHF0:USTF0",1749935832457,0.79486,2515.2,2515.1,33.9758]
["bitfinex-derivatives","ETHF0:USTF0",1749935832961,0.79486,2515.2,2515.1,9.5638]
["bitfinex-derivatives","ETHF0:USTF0",1749935833166,0.79486,2515.2,2515.1,33.9688]
["bitfinex-derivatives","ETHF0:USTF0",1749935834357,0.79496,2514.9,2514.8,0.00596457]
["bitfinex-derivatives","ETHF0:USTF0",1749935834659,0.79496,2514.9,2514.8,24.40996457]
["bitfinex-derivatives","ETHF0:USTF0",1749935834854,0.79496,2514.9,2514.8,25.21295457]
["bitfinex-derivatives","ETHF0:USTF0",1749935835559,0.79496,2515.0,2514.9,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749935835761,0.79496,2514.9,2514.8,25.21293457]
["bitfinex-derivatives","ETHF0:USTF0",1749935836262,3.55831268,2515.1,2515.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749935836457,1.37769268,2515.1,2515.0,25.20493]
["bitfinex-derivatives","ETHF0:USTF0",1749935836862,0.06809268,2515.1,2515.0,25.20493]
["bitfinex-derivatives","ETHF0:USTF0",1749935837358,0.86299268,2515.1,2515.0,25.20493]
["bitfinex-derivatives","ETHF0:USTF0",1749935837662,0.06809268,2515.1,2515.0,25.20493]
["bitfinex-derivatives","ETHF0:USTF0",1749935838763,0.86299268,2515.1,2515.0,25.20493]
["bitfinex-derivatives","ETHF0:USTF0",1749935838963,0.06809268,2515.1,2515.0,25.20493]
["bitfinex-derivatives","ETHF0:USTF0",1749935839157,0.86299268,2515.1,2515.0,24.41]
["bitfinex-derivatives","ETHF0:USTF0",1749935839364,0.86299268,2515.1,2514.8,1.98626457]
["bitfinex-derivatives","ETHF0:USTF0",1749935839365,0.79496,2514.9,2514.8,1.43563457]
["bitfinex-derivatives","ETHF0:USTF0",1749935839663,0.86299268,2515.1,2515.0,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1749935840558,0.79496,2514.9,2514.8,0.00596457]
["bitfinex-derivatives","ETHF0:USTF0",1749935840762,0.79496,2514.9,2514.8,30.80096457]
["bitfinex-derivatives","ETHF0:USTF0",1749935841267,1.42396,2514.9,2514.8,30.80096457]
["bitfinex-derivatives","ETHF0:USTF0",1749935842366,2.50473822,2514.9,2514.8,0.00596457]
["bitfinex-derivatives","ETHF0:USTF0",1749935847167,1.87573822,2514.9,2514.8,0.00596457]
["bitfinex-derivatives","ETHF0:USTF0",1749935847371,1.08077822,2514.9,2514.8,0.80095457]
["bitfinex-derivatives","ETHF0:USTF0",1749935847873,0.79492,2515.1,2514.9,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749935848069,1.08153468,2515.0,2514.9,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749935848265,0.79484,2515.3,2515.2,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749935848469,1.87626615,2515.3,2515.2,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749935849270,0.79487,2515.2,2515.1,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749935850073,3.8355,2515.4,2515.2,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749935850273,1.08164173,2515.3,2515.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749935850579,0.06809268,2515.1,2515.0,1.43662]
["bitfinex-derivatives","ETHF0:USTF0",1749935851576,0.86299268,2515.1,2515.0,1.43662]
["bitfinex-derivatives","ETHF0:USTF0",1749935851770,0.86299268,2515.1,2515.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1749935852162,0.06809268,2515.1,2515.0,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1749935852363,0.86299268,2515.1,2515.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1749935852669,0.79496,2514.9,2514.8,6.36196457]
["bitfinex-derivatives","ETHF0:USTF0",1749935852874,0.79496,2514.9,2514.8,30.76896457]
["bitfinex-derivatives","ETHF0:USTF0",1749935853668,1.87680197,2514.9,2514.8,30.76896457]
["bitfinex-derivatives","ETHF0:USTF0",1749935854280,1.87680197,2514.9,2514.8,6.36196457]
["bitfinex-derivatives","ETHF0:USTF0",1749935854482,1.87680197,2514.9,2514.8,30.76896457]
["bitfinex-derivatives","ETHF0:USTF0",1749935855375,1.87680197,2514.9,2514.8,31.56395457]
["bitfinex-derivatives","ETHF0:USTF0",1749935855578,1.87680197,2514.9,2514.8,30.76896457]
["bitfinex-derivatives","ETHF0:USTF0",1749935855979,1.87680197,2514.9,2514.8,0.00596457]
["bitfinex-derivatives","ETHF0:USTF0",1749935856678,1.08184197,2514.9,2514.8,0.80095457]
["bitfinex-derivatives","ETHF0:USTF0",1749935858282,1.08184197,2514.9,2514.8,2.78165457]
["bitfinex-derivatives","ETHF0:USTF0",1749935859784,0.06809268,2515.1,2515.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749935860081,0.06809268,2515.1,2515.0,31.55793]
["bitfinex-derivatives","ETHF0:USTF0",1749935860481,1.15150577,2515.1,2515.0,31.55793]
["bitfinex-derivatives","ETHF0:USTF0",1749935861485,1.94640577,2515.1,2515.0,31.55793]
["bitfinex-derivatives","ETHF0:USTF0",1749935861685,1.15150577,2515.1,2515.0,31.55793]
["bitfinex-derivatives","ETHF0:USTF0",1749935862984,1.15150577,2515.1,2515.0,32.90793]
["bitfinex-derivatives","ETHF0:USTF0",1749935864376,1.15150577,2515.1,2515.0,31.55793]
["bitfinex-derivatives","ETHF0:USTF0",1749935864974,1.94640577,2515.1,2515.0,31.55793]
["bitfinex-derivatives","ETHF0:USTF0",1749935865175,1.15150577,2515.1,2515.0,31.55793]
["bitfinex-derivatives","ETHF0:USTF0",1749935865687,1.94640577,2515.1,2515.0,31.55793]
["bitfinex-derivatives","ETHF0:USTF0",1749935865983,1.15150577,2515.1,2515.0,31.55793]
["bitfinex-derivatives","ETHF0:USTF0",1749935866188,1.15150577,2515.1,2515.0,32.92613]
["bitfinex-derivatives","ETHF0:USTF0",1749935866680,1.94640577,2515.1,2515.0,32.92613]
["bitfinex-derivatives","ETHF0:USTF0",1749935867586,1.15150577,2515.1,2515.0,32.92613]
["bitfinex-derivatives","ETHF0:USTF0",1749935867886,1.94640577,2515.1,2515.0,32.92613]
["bitfinex-derivatives","ETHF0:USTF0",1749935868482,1.94640577,2515.1,2515.0,31.55793]
["bitfinex-derivatives","ETHF0:USTF0",1749935869693,1.94640577,2515.1,2515.0,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1749935869892,1.94640577,2515.1,2515.0,30.762]
["bitfinex-derivatives","ETHF0:USTF0",1749935870989,1.94640577,2515.1,2515.0,24.406]
["bitfinex-derivatives","ETHF0:USTF0",1749935871286,0.79496,2514.9,2514.8,0.00596457]
["bitfinex-derivatives","ETHF0:USTF0",1749935871479,1.87837309,2514.9,2514.8,24.41196457]
["bitfinex-derivatives","ETHF0:USTF0",1749935873290,1.87837309,2514.9,2514.8,0.00596457]
["bitfinex-derivatives","ETHF0:USTF0",1749935873495,1.98751,2514.8,2514.2,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749935873790,0.79517,2514.3,2514.1,4.00298]
["bitfinex-derivatives","ETHF0:USTF0",1749935873979,0.79517,2514.3,2514.2,31.55118]
["bitfinex-derivatives","ETHF0:USTF0",1749935874184,1.87899813,2514.3,2514.2,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1749935874584,1.87899813,2514.3,2514.2,30.756]
["bitfinex-derivatives","ETHF0:USTF0",1749935874787,0.79518,2514.2,2514.1,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1749935874988,1.87900813,2514.2,2514.1,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1749935875189,3.89310813,2514.2,2514.1,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1749935875494,0.79521,2514.1,2514.0,0.00596457]
["bitfinex-derivatives","ETHF0:USTF0",1749935875683,1.87903813,2514.1,2514.0,0.00596457]
["bitfinex-derivatives","ETHF0:USTF0",1749935876785,1.08382813,2514.1,2514.0,0.80120457]
["bitfinex-derivatives","ETHF0:USTF0",1749935876985,0.79505,2514.7,2514.0,8.27887457]
["bitfinex-derivatives","ETHF0:USTF0",1749935877294,3.2078,2514.8,2514.0,8.27887457]
["bitfinex-derivatives","ETHF0:USTF0",1749935877295,1.08003374,2514.6,2514.5,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1749935877487,0.79494,2515.0,2514.8,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749935877691,0.79494,2515.0,2514.9,24.43]
["bitfinex-derivatives","ETHF0:USTF0",1749935877893,1.87477868,2515.0,2514.9,24.43]
["bitfinex-derivatives","ETHF0:USTF0",1749935878192,1.87477868,2515.0,2514.9,25.22496]
["bitfinex-derivatives","ETHF0:USTF0",1749935878393,1.07983868,2515.0,2514.9,24.43]
["bitfinex-derivatives","ETHF0:USTF0",1749935878592,1.07983868,2515.0,2514.9,25.22496]
["bitfinex-derivatives","ETHF0:USTF0",1749935880290,1.07983868,2515.0,2514.9,31.57596]
["bitfinex-derivatives","ETHF0:USTF0",1749935882497,1.07983868,2515.0,2514.9,34.78376]
["bitfinex-derivatives","ETHF0:USTF0",1749935882796,0.07405725,2515.1,2515.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749935884394,1.15468794,2515.1,2514.9,31.57594]
["bitfinex-derivatives","ETHF0:USTF0",1749935884692,0.86896725,2515.1,2514.9,31.57594]
["bitfinex-derivatives","ETHF0:USTF0",1749935884900,0.80087457,2515.1,2515.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749935885101,1.88144304,2515.1,2515.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749935885395,1.08653304,2515.1,2515.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749935885901,0.00596457,2515.1,2515.0,2.78543]
["bitfinex-derivatives","ETHF0:USTF0",1749935894902,0.00596457,2515.1,2515.0,3.43013]
["bitfinex-derivatives","ETHF0:USTF0",1749935895300,0.80086457,2515.1,2515.0,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1749935895603,0.80086457,2515.1,2515.0,25.7275]
["bitfinex-derivatives","ETHF0:USTF0",1749935895801,0.80086457,2515.1,2515.0,26.52243]
["bitfinex-derivatives","ETHF0:USTF0",1749935896504,0.80086457,2515.1,2515.0,25.7275]
["bitfinex-derivatives","ETHF0:USTF0",1749935896994,0.80086457,2515.1,2515.0,26.52243]
["bitfinex-derivatives","ETHF0:USTF0",1749935897506,0.80086457,2515.1,2515.0,25.0497]
["bitfinex-derivatives","ETHF0:USTF0",1749935897898,1.87995142,2515.1,2515.0,25.0497]
["bitfinex-derivatives","ETHF0:USTF0",1749935898407,1.87995142,2515.1,2515.0,24.405]
["bitfinex-derivatives","ETHF0:USTF0",1749935898800,0.79493,2515.0,2514.9,9.5588]
["bitfinex-derivatives","ETHF0:USTF0",1749935899098,1.94216296,2515.0,2514.9,33.9628]
["bitfinex-derivatives","ETHF0:USTF0",1749935899502,1.94216296,2515.0,2514.9,30.755]
["bitfinex-derivatives","ETHF0:USTF0",1749935899704,3.25716296,2515.0,2514.9,30.755]
["bitfinex-derivatives","ETHF0:USTF0",1749935900199,3.18907028,2515.0,2514.9,30.755]
["bitfinex-derivatives","ETHF0:USTF0",1749935900400,1.87407028,2515.0,2514.9,30.755]
["bitfinex-derivatives","ETHF0:USTF0",1749935901802,3.18907028,2515.0,2514.9,30.755]
["bitfinex-derivatives","ETHF0:USTF0",1749935905116,3.18907028,2515.0,2514.9,24.405]
["bitfinex-derivatives","ETHF0:USTF0",1749935905309,3.18907028,2515.0,2514.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1749935905310,0.79509,2514.5,2514.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1749935905506,0.79509,2514.5,2514.4,31.4449]
["bitfinex-derivatives","ETHF0:USTF0",1749935905707,0.79509,2514.5,2514.4,32.24002]
["bitfinex-derivatives","ETHF0:USTF0",1749935905908,0.79507,2514.6,2514.4,32.24002]
["bitfinex-derivatives","ETHF0:USTF0",1749935906105,0.6909,2514.8,2514.4,32.24002]
["bitfinex-derivatives","ETHF0:USTF0",1749935906106,0.79504,2514.7,2514.4,31.4449]
["bitfinex-derivatives","ETHF0:USTF0",1749935906313,0.79502,2514.7,2514.6,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749935906504,1.87554436,2514.7,2514.6,25.20003]
["bitfinex-derivatives","ETHF0:USTF0",1749935906700,1.87554436,2514.7,2514.6,24.405]
["bitfinex-derivatives","ETHF0:USTF0",1749935906904,1.08052436,2514.7,2514.6,25.20005]
["bitfinex-derivatives","ETHF0:USTF0",1749935907211,0.00596457,2515.1,2515.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749935907212,0.80087457,2515.1,2515.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749935907412,1.08727142,2515.1,2514.9,24.405]
["bitfinex-derivatives","ETHF0:USTF0",1749935907610,1.0814005,2515.0,2514.9,24.405]
["bitfinex-derivatives","ETHF0:USTF0",1749935907915,0.00596457,2515.1,2515.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749935908315,0.07405725,2515.1,2515.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749935908716,3.2078,2515.9,2515.8,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749935908920,4.28890323,2515.9,2515.8,24.405]
["bitfinex-derivatives","ETHF0:USTF0",1749935909107,4.28890323,2515.9,2515.8,25.19967]
["bitfinex-derivatives","ETHF0:USTF0",1749935911415,3.2078,2516.3,2516.2,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749935911623,5.0820703,2516.3,2516.2,24.403]
["bitfinex-derivatives","ETHF0:USTF0",1749935911806,4.2875503,2516.3,2516.2,24.403]
["bitfinex-derivatives","ETHF0:USTF0",1749935912211,4.2875503,2516.3,2516.2,25.19755]
["bitfinex-derivatives","ETHF0:USTF0",1749935912718,4.2875503,2516.3,2516.2,24.403]
["bitfinex-derivatives","ETHF0:USTF0",1749935913111,5.0820703,2516.3,2516.2,24.403]
["bitfinex-derivatives","ETHF0:USTF0",1749935913514,4.2875503,2516.3,2516.2,25.19755]
["bitfinex-derivatives","ETHF0:USTF0",1749935913810,0.6716,2516.5,2516.2,24.403]
["bitfinex-derivatives","ETHF0:USTF0",1749935914120,1.46608,2516.5,2516.3,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749935914312,0.6716,2516.5,2516.2,24.403]
["bitfinex-derivatives","ETHF0:USTF0",1749935914514,0.79451,2516.4,2516.2,24.403]
["bitfinex-derivatives","ETHF0:USTF0",1749935914823,0.79452,2516.3,2516.2,24.403]
["bitfinex-derivatives","ETHF0:USTF0",1749935915419,0.86261268,2516.3,2516.2,24.403]
["bitfinex-derivatives","ETHF0:USTF0",1749935916620,0.79467,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749935916816,0.79466,2515.9,2515.7,33.9558]
["bitfinex-derivatives","ETHF0:USTF0",1749935917023,0.79461,2516.1,2515.9,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749935917212,0.79461,2516.1,2516.0,24.398]
["bitfinex-derivatives","ETHF0:USTF0",1749935917921,0.79467,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749935918112,0.79463,2516.0,2515.8,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749935918313,0.79467,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749935918523,0.79467,2515.8,2515.7,33.9588]
["bitfinex-derivatives","ETHF0:USTF0",1749935918711,0.79467,2515.8,2515.7,9.5558]
["bitfinex-derivatives","ETHF0:USTF0",1749935918919,0.79467,2515.8,2515.7,33.9648]
["bitfinex-derivatives","ETHF0:USTF0",1749935919113,0.79466,2515.9,2515.7,34.75948]
["bitfinex-derivatives","ETHF0:USTF0",1749935919318,0.79467,2515.8,2515.7,33.9648]
["bitfinex-derivatives","ETHF0:USTF0",1749935920025,0.79466,2515.9,2515.7,34.75949]
["bitfinex-derivatives","ETHF0:USTF0",1749935920225,0.79467,2515.8,2515.7,33.9648]
["bitfinex-derivatives","ETHF0:USTF0",1749935920524,0.79471,2515.7,2515.6,6.35396457]
["bitfinex-derivatives","ETHF0:USTF0",1749935920820,0.7947,2515.8,2515.6,30.77196457]
["bitfinex-derivatives","ETHF0:USTF0",1749935921120,0.79466,2515.9,2515.8,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749935921323,0.79468,2515.8,2515.6,33.97976457]
["bitfinex-derivatives","ETHF0:USTF0",1749935921524,0.79468,2515.8,2515.7,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749935921716,0.79467,2515.9,2515.7,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749935922523,0.79467,2515.8,2515.6,33.97976457]
["bitfinex-derivatives","ETHF0:USTF0",1749935922823,0.79471,2515.7,2515.6,34.77448457]
["bitfinex-derivatives","ETHF0:USTF0",1749935923222,0.79471,2515.7,2515.6,33.97976457]
["bitfinex-derivatives","ETHF0:USTF0",1749935923520,0.79471,2515.7,2515.6,34.77450457]
["bitfinex-derivatives","ETHF0:USTF0",1749935923920,0.79471,2515.7,2515.6,31.56670457]
["bitfinex-derivatives","ETHF0:USTF0",1749935924123,0.79471,2515.7,2515.6,0.00596457]
["bitfinex-derivatives","ETHF0:USTF0",1749935924326,0.79471,2515.7,2515.6,30.78896457]
["bitfinex-derivatives","ETHF0:USTF0",1749935925114,0.79471,2515.7,2515.6,6.36896457]
["bitfinex-derivatives","ETHF0:USTF0",1749935925322,0.79471,2515.7,2515.6,30.78896457]
["bitfinex-derivatives","ETHF0:USTF0",1749935926726,0.79468,2515.8,2515.6,30.78896457]
["bitfinex-derivatives","ETHF0:USTF0",1749935926926,0.79468,2515.8,2515.6,33.58978457]
["bitfinex-derivatives","ETHF0:USTF0",1749935927222,0.79471,2515.7,2515.6,33.58978457]
["bitfinex-derivatives","ETHF0:USTF0",1749935927625,0.6738,2515.9,2515.6,33.58978457]
["bitfinex-derivatives","ETHF0:USTF0",1749935927829,0.79467,2515.8,2515.6,33.58978457]
["bitfinex-derivatives","ETHF0:USTF0",1749935928524,0.79467,2515.8,2515.7,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749935928725,0.79467,2515.8,2515.7,2.10871]
["bitfinex-derivatives","ETHF0:USTF0",1749935929328,0.79463,2516.0,2515.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1749935929627,0.79464,2515.9,2515.8,25.19465]
["bitfinex-derivatives","ETHF0:USTF0",1749935931022,0.79459,2516.1,2515.8,24.4]
["bitfinex-derivatives","ETHF0:USTF0",1749935931231,0.79459,2516.1,2516.0,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749935931428,1.87198593,2516.1,2516.0,24.397]
["bitfinex-derivatives","ETHF0:USTF0",1749935931726,1.87198593,2516.1,2516.0,25.19161]
["bitfinex-derivatives","ETHF0:USTF0",1749935931930,1.98614,2516.5,2516.0,25.19161]
["bitfinex-derivatives","ETHF0:USTF0",1749935932129,0.79457,2516.2,2516.0,25.19161]
["bitfinex-derivatives","ETHF0:USTF0",1749935932329,0.79457,2516.2,2516.1,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749935932629,0.79458,2516.1,2516.0,25.1916]
["bitfinex-derivatives","ETHF0:USTF0",1749935933327,0.79458,2516.1,2516.0,24.397]
["bitfinex-derivatives","ETHF0:USTF0",1749935933722,1.87257502,2516.1,2516.0,24.397]
["bitfinex-derivatives","ETHF0:USTF0",1749935935126,3.06447502,2516.1,2515.6,4.70058457]
["bitfinex-derivatives","ETHF0:USTF0",1749935935323,0.79464,2515.9,2515.8,24.396]
["bitfinex-derivatives","ETHF0:USTF0",1749935935517,1.87263502,2515.9,2515.8,24.396]
["bitfinex-derivatives","ETHF0:USTF0",1749935936428,0.79467,2515.8,2515.7,30.759]
["bitfinex-derivatives","ETHF0:USTF0",1749935936629,1.1460877,2515.8,2515.7,31.55371]
["bitfinex-derivatives","ETHF0:USTF0",1749935937427,1.1460877,2515.8,2515.7,32.93781]
["bitfinex-derivatives","ETHF0:USTF0",1749935939921,0.06809268,2515.8,2515.7,32.93781]
["bitfinex-derivatives","ETHF0:USTF0",1749935940334,0.79455,2516.2,2515.7,32.93781]
["bitfinex-derivatives","ETHF0:USTF0",1749935940635,1.08139604,2516.1,2516.0,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749935940832,1.08139604,2516.1,2516.0,25.19061]
["bitfinex-derivatives","ETHF0:USTF0",1749935941234,1.08134758,2516.1,2516.0,25.19061]
["bitfinex-derivatives","ETHF0:USTF0",1749935941742,3.2078,2516.6,2516.0,24.396]
["bitfinex-derivatives","ETHF0:USTF0",1749935941928,0.79455,2516.3,2516.2,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749935942233,1.87577499,2516.4,2516.2,25.19055]
["bitfinex-derivatives","ETHF0:USTF0",1749935942433,1.08126499,2516.3,2516.2,25.19055]
["bitfinex-derivatives","ETHF0:USTF0",1749935942835,1.08126499,2516.3,2516.2,28.39835]
["bitfinex-derivatives","ETHF0:USTF0",1749935943336,1.87578499,2516.3,2516.2,27.6038]
["bitfinex-derivatives","ETHF0:USTF0",1749935945434,0.79466,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749935945634,0.79464,2516.0,2515.8,35.3517]
["bitfinex-derivatives","ETHF0:USTF0",1749935945829,0.79464,2515.9,2515.8,35.3517]
["bitfinex-derivatives","ETHF0:USTF0",1749935946031,1.87557158,2515.9,2515.8,9.5698]
["bitfinex-derivatives","ETHF0:USTF0",1749935946335,1.87557158,2515.9,2515.8,33.9638]
["bitfinex-derivatives","ETHF0:USTF0",1749935947340,1.87557158,2515.9,2515.8,33.9628]
["bitfinex-derivatives","ETHF0:USTF0",1749935947637,0.79467,2515.8,2515.7,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1749935947833,1.87560158,2515.8,2515.7,30.755]
["bitfinex-derivatives","ETHF0:USTF0",1749935949231,1.87560158,2515.8,2515.7,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1749935949441,1.87560158,2515.8,2515.7,30.755]
["bitfinex-derivatives","ETHF0:USTF0",1749935951835,1.08093158,2515.8,2515.7,31.54971]
["bitfinex-derivatives","ETHF0:USTF0",1749935952039,1.08093158,2515.8,2515.7,32.0492]
["bitfinex-derivatives","ETHF0:USTF0",1749935952236,0.79463,2516.0,2515.8,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1749935952540,1.08095576,2515.9,2515.8,2.08887]
["bitfinex-derivatives","ETHF0:USTF0",1749935952732,1.08095576,2515.9,2515.8,26.48287]
["bitfinex-derivatives","ETHF0:USTF0",1749935953035,1.08095576,2515.9,2515.8,29.69067]
["bitfinex-derivatives","ETHF0:USTF0",1749935953338,0.86268268,2516.1,2516.0,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749935953539,1.94358841,2516.1,2516.0,25.18861]
["bitfinex-derivatives","ETHF0:USTF0",1749935956542,1.14899841,2516.1,2516.0,25.18861]
["bitfinex-derivatives","ETHF0:USTF0",1749935957436,1.94357841,2516.1,2516.0,25.18861]
["bitfinex-derivatives","ETHF0:USTF0",1749935957639,1.94357841,2516.1,2516.0,24.394]
["bitfinex-derivatives","ETHF0:USTF0",1749935958840,1.94357841,2516.1,2516.0,25.18861]
["bitfinex-derivatives","ETHF0:USTF0",1749935959042,1.94357841,2516.1,2516.0,24.394]
["bitfinex-derivatives","ETHF0:USTF0",1749935960538,0.79467,2515.8,2515.7,30.756]
["bitfinex-derivatives","ETHF0:USTF0",1749935961243,1.87557573,2515.8,2515.7,30.756]
["bitfinex-derivatives","ETHF0:USTF0",1749935961743,1.87594422,2515.8,2515.7,30.756]
["bitfinex-derivatives","ETHF0:USTF0",1749935963638,1.08125756,2515.8,2515.7,31.55071]
["bitfinex-derivatives","ETHF0:USTF0",1749935963844,1.08125756,2515.8,2515.7,32.93391]
["bitfinex-derivatives","ETHF0:USTF0",1749935964157,0.79462,2516.0,2515.7,32.1392]
["bitfinex-derivatives","ETHF0:USTF0",1749935964346,1.08120946,2515.9,2515.8,2.17787]
["bitfinex-derivatives","ETHF0:USTF0",1749935966040,0.79463,2516.0,2515.9,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749935966334,1.87586445,2516.0,2515.9,24.394]
["bitfinex-derivatives","ETHF0:USTF0",1749935967345,1.08123445,2516.0,2515.9,25.18864]
["bitfinex-derivatives","ETHF0:USTF0",1749935967541,1.08123445,2516.0,2515.9,27.08734]
["bitfinex-derivatives","ETHF0:USTF0",1749935967746,0.06809268,2516.1,2516.0,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749935967946,1.14925754,2516.1,2516.0,2.75481]
["bitfinex-derivatives","ETHF0:USTF0",1749935968841,1.14925754,2516.1,2516.0,1.48451]
["bitfinex-derivatives","ETHF0:USTF0",1749935969244,1.14925754,2516.1,2516.0,2.75481]
["bitfinex-derivatives","ETHF0:USTF0",1749935969846,0.06809268,2516.1,2516.0,2.75481]
["bitfinex-derivatives","ETHF0:USTF0",1749935970748,0.06809268,2516.1,2516.0,5.96261]
["bitfinex-derivatives","ETHF0:USTF0",1749935973449,1.14880253,2516.1,2516.0,5.96261]
["bitfinex-derivatives","ETHF0:USTF0",1749935975250,1.94338253,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749935975547,1.94338253,2516.1,2516.0,30.738]
["bitfinex-derivatives","ETHF0:USTF0",1749935976549,1.14880253,2516.1,2516.0,31.53261]
["bitfinex-derivatives","ETHF0:USTF0",1749935976753,1.94338253,2516.1,2516.0,30.738]
["bitfinex-derivatives","ETHF0:USTF0",1749935977749,0.79464,2515.9,2515.8,9.5538]
["bitfinex-derivatives","ETHF0:USTF0",1749935977955,1.08070985,2515.9,2515.8,34.73945]
["bitfinex-derivatives","ETHF0:USTF0",1749935978258,1.87534985,2515.9,2515.8,34.73945]
["bitfinex-derivatives","ETHF0:USTF0",1749935978552,1.87534985,2515.9,2515.8,33.9448]
["bitfinex-derivatives","ETHF0:USTF0",1749935978947,1.87534985,2515.9,2515.8,34.73947]
["bitfinex-derivatives","ETHF0:USTF0",1749935980250,1.87534985,2515.9,2515.8,9.5538]
["bitfinex-derivatives","ETHF0:USTF0",1749935980558,1.87534985,2515.9,2515.8,33.9448]
["bitfinex-derivatives","ETHF0:USTF0",1749935981252,1.87534985,2515.9,2515.8,9.5538]
["bitfinex-derivatives","ETHF0:USTF0",1749935981455,1.87534985,2515.9,2515.8,33.9448]
["bitfinex-derivatives","ETHF0:USTF0",1749935981650,1.08070985,2515.9,2515.8,34.73948]
["bitfinex-derivatives","ETHF0:USTF0",1749935981850,1.08159963,2516.0,2515.8,35.2819]
["bitfinex-derivatives","ETHF0:USTF0",1749935982051,0.06809268,2516.1,2516.0,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749935982252,1.14969104,2516.1,2516.0,25.18561]
["bitfinex-derivatives","ETHF0:USTF0",1749935986451,0.06809268,2516.1,2516.0,25.18561]
["bitfinex-derivatives","ETHF0:USTF0",1749935991662,0.86267268,2516.1,2516.0,25.18561]
["bitfinex-derivatives","ETHF0:USTF0",1749935991861,0.06809268,2516.1,2516.0,25.18561]
["bitfinex-derivatives","ETHF0:USTF0",1749935992062,1.14925773,2516.1,2516.0,25.18561]
["bitfinex-derivatives","ETHF0:USTF0",1749935996366,1.94383773,2516.1,2516.0,25.18561]
["bitfinex-derivatives","ETHF0:USTF0",1749935996663,1.94385773,2516.1,2516.0,24.387]
["bitfinex-derivatives","ETHF0:USTF0",1749935996865,1.94385773,2516.1,2516.0,25.18161]
["bitfinex-derivatives","ETHF0:USTF0",1749935997367,1.94385773,2516.1,2516.0,24.387]
["bitfinex-derivatives","ETHF0:USTF0",1749935998867,1.94385773,2516.1,2516.0,25.18161]
["bitfinex-derivatives","ETHF0:USTF0",1749935999167,1.94437642,2516.1,2516.0,25.18161]
["bitfinex-derivatives","ETHF0:USTF0",1749936000370,1.14977642,2516.1,2516.0,25.18161]
["bitfinex-derivatives","ETHF0:USTF0",1749936003274,1.94435642,2516.1,2516.0,25.18161]
["bitfinex-derivatives","ETHF0:USTF0",1749936003470,1.14977642,2516.1,2516.0,25.18061]
["bitfinex-derivatives","ETHF0:USTF0",1749936003671,1.94435642,2516.1,2516.0,25.18061]
["bitfinex-derivatives","ETHF0:USTF0",1749936003868,1.14977642,2516.1,2516.0,25.18061]
["bitfinex-derivatives","ETHF0:USTF0",1749936004571,1.08168374,2516.1,2516.0,25.18061]
["bitfinex-derivatives","ETHF0:USTF0",1749936006476,0.7945,2516.4,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749936006774,0.79452,2516.3,2516.2,25.17955]
["bitfinex-derivatives","ETHF0:USTF0",1749936006976,1.87654919,2516.3,2516.2,24.385]
["bitfinex-derivatives","ETHF0:USTF0",1749936009977,1.08202919,2516.3,2516.2,25.17955]
["bitfinex-derivatives","ETHF0:USTF0",1749936015580,1.08202919,2516.3,2516.2,32.82615]
["bitfinex-derivatives","ETHF0:USTF0",1749936023180,1.08202919,2516.3,2516.2,31.52055]
["bitfinex-derivatives","ETHF0:USTF0",1749936025183,1.08202919,2516.3,2516.2,32.84025]
["bitfinex-derivatives","ETHF0:USTF0",1749936026287,1.87685704,2516.5,2516.4,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1749936026490,1.87680151,2516.5,2516.4,25.17446]
["bitfinex-derivatives","ETHF0:USTF0",1749936027584,1.08235151,2516.5,2516.4,25.17446]
["bitfinex-derivatives","ETHF0:USTF0",1749936027885,1.08235151,2516.5,2516.4,28.38226]
["bitfinex-derivatives","ETHF0:USTF0",1749936028094,3.2078,2517.1,2517.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749936028283,4.00206,2517.1,2517.0,24.379]
["bitfinex-derivatives","ETHF0:USTF0",1749936029192,3.2078,2517.1,2517.0,25.1733]
["bitfinex-derivatives","ETHF0:USTF0",1749936029692,4.00206,2517.1,2517.0,24.379]
["bitfinex-derivatives","ETHF0:USTF0",1749936030193,5.1517,2517.4,2516.9,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1749936030490,0.79426,2517.1,2517.0,30.719]
["bitfinex-derivatives","ETHF0:USTF0",1749936031586,0.7943,2517.0,2516.9,6.34596457]
["bitfinex-derivatives","ETHF0:USTF0",1749936031790,1.466,2517.0,2516.9,30.72196457]
["bitfinex-derivatives","ETHF0:USTF0",1749936032290,1.466,2517.0,2516.9,24.38196457]
["bitfinex-derivatives","ETHF0:USTF0",1749936033888,0.79428,2517.1,2516.9,25.17629457]
["bitfinex-derivatives","ETHF0:USTF0",1749936034193,0.677,2517.3,2516.9,24.38196457]
["bitfinex-derivatives","ETHF0:USTF0",1749936034489,0.677,2517.3,2517.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749936034688,0.79425,2517.2,2517.1,24.374]
["bitfinex-derivatives","ETHF0:USTF0",1749936034887,0.79425,2517.2,2517.1,25.0685]
["bitfinex-derivatives","ETHF0:USTF0",1749936035988,0.79425,2517.2,2517.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1749936036293,0.79425,2517.2,2517.1,31.4085]
["bitfinex-derivatives","ETHF0:USTF0",1749936037596,0.6754,2517.5,2517.1,34.6163]
["bitfinex-derivatives","ETHF0:USTF0",1749936037889,1.46956,2517.5,2517.3,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1749936038093,1.46956,2517.5,2517.4,24.372]
["bitfinex-derivatives","ETHF0:USTF0",1749936039398,3.8629,2517.7,2517.4,24.372]
["bitfinex-derivatives","ETHF0:USTF0",1749936039695,0.79413,2517.6,2517.4,25.16617]
["bitfinex-derivatives","ETHF0:USTF0",1749936039890,3.2078,2517.7,2517.5,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749936040090,1.86612145,2517.6,2517.5,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1749936042501,1.86528659,2517.6,2517.5,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1749936042799,0.79414,2517.5,2517.4,24.372]
["bitfinex-derivatives","ETHF0:USTF0",1749936046401,1.98527,2517.6,2517.4,24.366]
["bitfinex-derivatives","ETHF0:USTF0",1749936046599,0.79414,2517.5,2517.4,24.366]
["bitfinex-derivatives","ETHF0:USTF0",1749936047200,3.2078,2517.7,2517.4,24.366]
["bitfinex-derivatives","ETHF0:USTF0",1749936047392,1.07022549,2517.6,2517.4,24.366]
["bitfinex-derivatives","ETHF0:USTF0",1749936047591,0.79411,2517.6,2517.4,25.16016]
["bitfinex-derivatives","ETHF0:USTF0",1749936047794,0.79411,2517.6,2517.4,24.366]
["bitfinex-derivatives","ETHF0:USTF0",1749936048301,0.79411,2517.6,2517.4,25.16016]
["bitfinex-derivatives","ETHF0:USTF0",1749936048597,0.79411,2517.6,2517.5,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749936048797,1.07061543,2517.6,2517.5,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749936049115,0.79412,2517.6,2517.5,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1749936049501,0.79412,2517.6,2517.5,2.10944]
["bitfinex-derivatives","ETHF0:USTF0",1749936049895,4.0019,2517.7,2517.5,2.10944]
["bitfinex-derivatives","ETHF0:USTF0",1749936050195,0.79411,2517.6,2517.5,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1749936050500,0.79411,2517.6,2517.5,2.10944]
["bitfinex-derivatives","ETHF0:USTF0",1749936050706,3.2078,2517.7,2517.5,2.10944]
["bitfinex-derivatives","ETHF0:USTF0",1749936051103,3.2078,2517.7,2517.5,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1749936051303,4.00189,2517.7,2517.5,8.44342]
["bitfinex-derivatives","ETHF0:USTF0",1749936051600,4.00189,2517.7,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749936051797,5.07278429,2517.7,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749936051999,1.07089429,2517.7,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749936052302,1.07089429,2517.7,2517.6,2.06711]
["bitfinex-derivatives","ETHF0:USTF0",1749936052600,1.86496429,2517.7,2517.6,2.73851]
["bitfinex-derivatives","ETHF0:USTF0",1749936053100,1.07089429,2517.7,2517.6,2.73851]
["bitfinex-derivatives","ETHF0:USTF0",1749936055403,1.86496429,2517.7,2517.6,2.73851]
["bitfinex-derivatives","ETHF0:USTF0",1749936056401,1.07089429,2517.7,2517.6,2.73851]
["bitfinex-derivatives","ETHF0:USTF0",1749936056603,1.86496429,2517.7,2517.6,2.73851]
["bitfinex-derivatives","ETHF0:USTF0",1749936057106,1.86496429,2517.7,2517.6,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1749936058106,1.07089429,2517.7,2517.6,2.73851]
["bitfinex-derivatives","ETHF0:USTF0",1749936058300,0.79402,2517.9,2517.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749936058495,1.86662172,2517.9,2517.8,24.361]
["bitfinex-derivatives","ETHF0:USTF0",1749936058797,1.86662172,2517.9,2517.8,25.15504]
["bitfinex-derivatives","ETHF0:USTF0",1749936058994,1.07260172,2517.9,2517.8,25.15504]
["bitfinex-derivatives","ETHF0:USTF0",1749936060408,1.86661172,2517.9,2517.8,25.15504]
["bitfinex-derivatives","ETHF0:USTF0",1749936060703,1.07260172,2517.9,2517.8,25.15504]
["bitfinex-derivatives","ETHF0:USTF0",1749936064199,1.86661172,2517.9,2517.8,25.15504]
["bitfinex-derivatives","ETHF0:USTF0",1749936064397,1.07260172,2517.9,2517.8,25.15504]
["bitfinex-derivatives","ETHF0:USTF0",1749936064609,1.1406944,2517.9,2517.8,25.15504]
["bitfinex-derivatives","ETHF0:USTF0",1749936065310,1.9347044,2517.9,2517.8,24.361]
["bitfinex-derivatives","ETHF0:USTF0",1749936065707,0.79404,2517.8,2517.7,24.358]
["bitfinex-derivatives","ETHF0:USTF0",1749936065907,2.53174172,2517.8,2517.7,24.358]
["bitfinex-derivatives","ETHF0:USTF0",1749936066101,1.07260172,2517.8,2517.7,25.15207]
["bitfinex-derivatives","ETHF0:USTF0",1749936067110,1.86664172,2517.8,2517.7,24.358]
["bitfinex-derivatives","ETHF0:USTF0",1749936067611,1.86844256,2517.8,2517.7,24.358]
["bitfinex-derivatives","ETHF0:USTF0",1749936068111,0.7941,2517.7,2517.6,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1749936068410,1.86850256,2517.7,2517.6,30.69]
["bitfinex-derivatives","ETHF0:USTF0",1749936069106,1.86847256,2517.7,2517.6,30.69]
["bitfinex-derivatives","ETHF0:USTF0",1749936069503,1.86847256,2517.7,2517.6,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1749936070409,2.54897256,2517.7,2517.6,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1749936071113,0.79414,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936071310,0.7942,2517.3,2517.2,7.0034]
["bitfinex-derivatives","ETHF0:USTF0",1749936071606,1.86860256,2517.3,2517.2,32.15263]
["bitfinex-derivatives","ETHF0:USTF0",1749936072209,1.86860256,2517.3,2517.2,31.3584]
["bitfinex-derivatives","ETHF0:USTF0",1749936072506,1.86860256,2517.3,2517.2,7.0034]
["bitfinex-derivatives","ETHF0:USTF0",1749936072709,1.86860256,2517.3,2517.2,31.3584]
["bitfinex-derivatives","ETHF0:USTF0",1749936073208,1.86860256,2517.3,2517.2,30.688]
["bitfinex-derivatives","ETHF0:USTF0",1749936073610,1.07440256,2517.3,2517.1,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1749936073810,2.55283256,2517.2,2517.1,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1749936074016,1.75860256,2517.2,2517.1,31.48226]
["bitfinex-derivatives","ETHF0:USTF0",1749936074407,1.07440256,2517.2,2517.1,31.48226]
["bitfinex-derivatives","ETHF0:USTF0",1749936074713,0.6842,2517.5,2517.2,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749936074902,1.86870346,2517.4,2517.2,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749936075210,1.07452346,2517.3,2517.0,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1749936075408,1.86876346,2517.2,2517.1,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1749936075610,1.86876346,2517.2,2517.1,30.684]
["bitfinex-derivatives","ETHF0:USTF0",1749936076214,1.07452346,2517.2,2517.1,30.684]
["bitfinex-derivatives","ETHF0:USTF0",1749936076417,1.86875346,2517.2,2517.1,30.684]
["bitfinex-derivatives","ETHF0:USTF0",1749936076718,1.86875346,2517.2,2517.1,30.685]
["bitfinex-derivatives","ETHF0:USTF0",1749936077216,1.07452346,2517.2,2517.1,31.47926]
["bitfinex-derivatives","ETHF0:USTF0",1749936078011,1.86875346,2517.2,2517.1,31.47926]
["bitfinex-derivatives","ETHF0:USTF0",1749936078210,1.86875346,2517.2,2517.1,30.685]
["bitfinex-derivatives","ETHF0:USTF0",1749936078712,1.07452346,2517.2,2517.1,31.47926]
["bitfinex-derivatives","ETHF0:USTF0",1749936079114,1.86875346,2517.2,2517.1,31.47926]
["bitfinex-derivatives","ETHF0:USTF0",1749936079311,1.86875346,2517.2,2517.1,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1749936079610,1.86875346,2517.2,2517.1,30.685]
["bitfinex-derivatives","ETHF0:USTF0",1749936080710,1.93684614,2517.2,2517.1,30.685]
["bitfinex-derivatives","ETHF0:USTF0",1749936082112,1.93686614,2517.2,2517.0,28.3581]
["bitfinex-derivatives","ETHF0:USTF0",1749936082312,1.07452346,2517.1,2517.0,28.3581]
["bitfinex-derivatives","ETHF0:USTF0",1749936082617,1.86878346,2517.1,2517.0,28.3581]
["bitfinex-derivatives","ETHF0:USTF0",1749936082821,1.07452346,2517.1,2517.0,28.3581]
["bitfinex-derivatives","ETHF0:USTF0",1749936083914,1.07452346,2517.1,2517.0,29.6923]
["bitfinex-derivatives","ETHF0:USTF0",1749936086020,1.86878346,2517.1,2517.0,27.5628]
["bitfinex-derivatives","ETHF0:USTF0",1749936086222,0.7943,2517.0,2516.9,6.99576457]
["bitfinex-derivatives","ETHF0:USTF0",1749936086415,0.7943,2517.0,2516.9,31.35076457]
["bitfinex-derivatives","ETHF0:USTF0",1749936086818,0.7943,2517.0,2516.9,6.99576457]
["bitfinex-derivatives","ETHF0:USTF0",1749936087019,0.7943,2517.0,2516.9,31.35076457]
["bitfinex-derivatives","ETHF0:USTF0",1749936087516,1.86772533,2517.0,2516.9,31.35076457]
["bitfinex-derivatives","ETHF0:USTF0",1749936087822,1.86772533,2517.0,2516.9,6.99576457]
["bitfinex-derivatives","ETHF0:USTF0",1749936088017,1.86772533,2517.0,2516.9,31.35076457]
["bitfinex-derivatives","ETHF0:USTF0",1749936089823,1.86772533,2517.0,2516.9,6.99576457]
["bitfinex-derivatives","ETHF0:USTF0",1749936090020,1.86772533,2517.0,2516.9,31.35076457]
["bitfinex-derivatives","ETHF0:USTF0",1749936090814,1.86772533,2517.0,2516.9,0.00596457]
["bitfinex-derivatives","ETHF0:USTF0",1749936091121,1.86772533,2517.0,2516.9,24.35996457]
["bitfinex-derivatives","ETHF0:USTF0",1749936091425,1.86772533,2517.0,2516.9,24.36096457]
["bitfinex-derivatives","ETHF0:USTF0",1749936096117,1.93581801,2517.0,2516.9,24.36096457]
["bitfinex-derivatives","ETHF0:USTF0",1749936096522,1.93581801,2517.0,2516.9,0.00596457]
["bitfinex-derivatives","ETHF0:USTF0",1749936096724,1.93581801,2517.0,2516.9,24.36096457]
["bitfinex-derivatives","ETHF0:USTF0",1749936098622,1.93581801,2517.0,2516.9,0.00596457]
["bitfinex-derivatives","ETHF0:USTF0",1749936098822,1.93581801,2517.0,2516.9,24.35996457]
["bitfinex-derivatives","ETHF0:USTF0",1749936103141,1.14151801,2517.0,2516.9,30.15429457]
["bitfinex-derivatives","ETHF0:USTF0",1749936103449,0.06809268,2517.0,2516.9,33.36209457]
["bitfinex-derivatives","ETHF0:USTF0",1749936103635,0.06809268,2517.0,2516.9,34.03859457]
["bitfinex-derivatives","ETHF0:USTF0",1749936104332,0.06809268,2517.0,2516.9,29.03859457]
["bitfinex-derivatives","ETHF0:USTF0",1749936106647,0.06809268,2517.0,2516.9,34.03859457]
["bitfinex-derivatives","ETHF0:USTF0",1749936107344,1.6892,2517.2,2517.1,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749936107545,1.6892,2517.2,2517.1,31.47026]
["bitfinex-derivatives","ETHF0:USTF0",1749936107748,0.79407,2517.8,2517.7,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749936107934,1.86913107,2517.8,2517.7,25.14507]
["bitfinex-derivatives","ETHF0:USTF0",1749936108541,1.07506107,2517.8,2517.7,25.14507]
["bitfinex-derivatives","ETHF0:USTF0",1749936108738,1.07506107,2517.8,2517.7,26.45787]
["bitfinex-derivatives","ETHF0:USTF0",1749936110742,1.07506107,2517.8,2517.7,27.14467]
["bitfinex-derivatives","ETHF0:USTF0",1749936116451,5.6912,2518.0,2517.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1749936116653,5.6912,2518.0,2517.9,24.347]
["bitfinex-derivatives","ETHF0:USTF0",1749936116951,5.98327489,2518.0,2517.9,24.347]
["bitfinex-derivatives","ETHF0:USTF0",1749936118051,4.9114,2518.0,2517.9,24.347]
["bitfinex-derivatives","ETHF0:USTF0",1749936118349,2.77534155,2518.0,2517.9,24.347]
["bitfinex-derivatives","ETHF0:USTF0",1749936118554,1.98134155,2518.0,2517.9,25.14101]
["bitfinex-derivatives","ETHF0:USTF0",1749936119246,1.98117943,2518.0,2517.9,25.14101]
["bitfinex-derivatives","ETHF0:USTF0",1749936122851,0.9096,2518.0,2517.9,25.14101]
["bitfinex-derivatives","ETHF0:USTF0",1749936123755,0.9096,2518.0,2517.9,25.82321]
["bitfinex-derivatives","ETHF0:USTF0",1749936124353,0.97769268,2518.0,2517.9,25.82321]
["bitfinex-derivatives","ETHF0:USTF0",1749936125754,0.7802,2518.2,2517.9,25.82321]
["bitfinex-derivatives","ETHF0:USTF0",1749936125755,0.0743,2518.2,2518.1,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749936126057,3.36552603,2518.9,2518.6,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1749936126254,0.79373,2518.8,2518.7,31.45876]
["bitfinex-derivatives","ETHF0:USTF0",1749936126458,0.79373,2518.8,2518.7,30.665]
["bitfinex-derivatives","ETHF0:USTF0",1749936127660,4.15924603,2518.9,2518.7,31.45876]
["bitfinex-derivatives","ETHF0:USTF0",1749936127859,0.79373,2518.8,2518.7,30.665]
["bitfinex-derivatives","ETHF0:USTF0",1749936128059,5.48364603,2518.9,2518.7,31.45876]
["bitfinex-derivatives","ETHF0:USTF0",1749936128362,0.79373,2518.8,2518.7,30.665]
["bitfinex-derivatives","ETHF0:USTF0",1749936128550,4.68992603,2518.9,2518.7,30.663]
["bitfinex-derivatives","ETHF0:USTF0",1749936128749,2.11813,2518.8,2518.7,30.663]
["bitfinex-derivatives","ETHF0:USTF0",1749936130165,0.79377,2518.7,2518.5,3.21376457]
["bitfinex-derivatives","ETHF0:USTF0",1749936130356,0.79379,2518.6,2518.5,0.00596457]
["bitfinex-derivatives","ETHF0:USTF0",1749936130561,1.43359,2518.6,2518.5,0.00596457]
["bitfinex-derivatives","ETHF0:USTF0",1749936130759,2.50217584,2518.6,2518.5,0.00596457]
["bitfinex-derivatives","ETHF0:USTF0",1749936132556,5.70997584,2518.6,2518.5,0.00596457]
["bitfinex-derivatives","ETHF0:USTF0",1749936133465,0.06809268,2518.0,2517.9,5.3116]
["bitfinex-derivatives","ETHF0:USTF0",1749936133766,0.06809268,2518.0,2517.9,35.9696]
["bitfinex-derivatives","ETHF0:USTF0",1749936135470,0.06809268,2518.0,2517.9,11.6336]
["bitfinex-derivatives","ETHF0:USTF0",1749936135662,0.06809268,2518.0,2517.9,35.96961]
["bitfinex-derivatives","ETHF0:USTF0",1749936136168,0.86207268,2518.0,2517.9,4.5176]
["bitfinex-derivatives","ETHF0:USTF0",1749936136469,0.86207268,2518.0,2517.9,33.8658]
["bitfinex-derivatives","ETHF0:USTF0",1749936136663,0.86207268,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936136864,0.86207268,2518.0,2517.9,33.8628]
["bitfinex-derivatives","ETHF0:USTF0",1749936137060,0.06809268,2518.0,2517.9,33.8628]
["bitfinex-derivatives","ETHF0:USTF0",1749936137368,0.86207268,2518.0,2517.9,33.8628]
["bitfinex-derivatives","ETHF0:USTF0",1749936137568,0.06809268,2518.0,2517.9,34.65681]
["bitfinex-derivatives","ETHF0:USTF0",1749936137868,0.06809268,2518.0,2517.9,36.01811]
["bitfinex-derivatives","ETHF0:USTF0",1749936139055,0.06809268,2518.0,2517.9,41.01811]
["bitfinex-derivatives","ETHF0:USTF0",1749936139563,0.00596457,2518.2,2518.1,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749936139769,4.00161,2518.6,2518.5,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749936140068,3.2078,2518.6,2518.5,31.44882]
["bitfinex-derivatives","ETHF0:USTF0",1749936141870,4.00159,2518.6,2518.5,31.44882]
["bitfinex-derivatives","ETHF0:USTF0",1749936142375,0.79378,2518.7,2518.6,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1749936142573,0.79378,2518.7,2518.6,25.12777]
["bitfinex-derivatives","ETHF0:USTF0",1749936143368,1.60434603,2518.9,2518.8,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1749936143574,2.67418748,2518.9,2518.8,25.12773]
["bitfinex-derivatives","ETHF0:USTF0",1749936143963,1.88046748,2518.9,2518.8,25.12773]
["bitfinex-derivatives","ETHF0:USTF0",1749936144169,2.67416748,2518.9,2518.8,25.12773]
["bitfinex-derivatives","ETHF0:USTF0",1749936144369,2.67407411,2518.9,2518.8,25.12773]
["bitfinex-derivatives","ETHF0:USTF0",1749936144571,1.88037411,2518.9,2518.8,25.12773]
["bitfinex-derivatives","ETHF0:USTF0",1749936146870,2.67407411,2518.9,2518.8,24.334]
["bitfinex-derivatives","ETHF0:USTF0",1749936147175,1.88037411,2518.9,2518.8,25.12773]
["bitfinex-derivatives","ETHF0:USTF0",1749936147476,2.67407411,2518.9,2518.8,24.334]
["bitfinex-derivatives","ETHF0:USTF0",1749936147677,2.67407411,2518.9,2518.8,25.12773]
["bitfinex-derivatives","ETHF0:USTF0",1749936148771,1.22747411,2518.9,2518.8,25.12773]
["bitfinex-derivatives","ETHF0:USTF0",1749936149670,2.02117411,2518.9,2518.8,24.334]
["bitfinex-derivatives","ETHF0:USTF0",1749936149870,1.22747411,2518.9,2518.8,25.12773]
["bitfinex-derivatives","ETHF0:USTF0",1749936152368,1.22747411,2518.9,2518.8,26.38913]
["bitfinex-derivatives","ETHF0:USTF0",1749936154586,0.15772603,2518.9,2518.8,26.38913]
["bitfinex-derivatives","ETHF0:USTF0",1749936154778,0.22581871,2518.9,2518.8,26.38913]
["bitfinex-derivatives","ETHF0:USTF0",1749936161297,0.02421697,2518.9,2518.8,31.38913]
["bitfinex-derivatives","ETHF0:USTF0",1749936161696,6.97e-06,2518.9,2518.8,31.38913]
["bitfinex-derivatives","ETHF0:USTF0",1749936164796,6.97e-06,2518.9,2518.8,34.59693]
["bitfinex-derivatives","ETHF0:USTF0",1749936167895,0.79346,2519.7,2519.6,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749936168196,1.86328237,2519.7,2519.6,31.42848]
["bitfinex-derivatives","ETHF0:USTF0",1749936171601,1.06982237,2519.7,2519.6,31.42848]
["bitfinex-derivatives","ETHF0:USTF0",1749936175096,0.667,2519.8,2519.7,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749936175296,1.06960866,2519.8,2519.7,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749936175500,0.6306,2520.0,2519.9,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749936175696,1.70013145,2520.0,2519.9,25.10938]
["bitfinex-derivatives","ETHF0:USTF0",1749936175904,1.06953145,2520.0,2519.9,25.10938]
["bitfinex-derivatives","ETHF0:USTF0",1749936176096,0.6306,2520.6,2520.5,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749936176292,0.6306,2520.6,2520.5,31.42219]
["bitfinex-derivatives","ETHF0:USTF0",1749936178196,0.6306,2520.6,2520.5,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749936178400,1.8892,2520.6,2520.4,4.00101]
["bitfinex-derivatives","ETHF0:USTF0",1749936178601,1.8892,2520.6,2520.5,30.624]
["bitfinex-derivatives","ETHF0:USTF0",1749936178800,0.6306,2520.6,2520.5,30.624]
["bitfinex-derivatives","ETHF0:USTF0",1749936180201,0.6306,2520.6,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936180508,0.6306,2520.6,2520.5,30.624]
["bitfinex-derivatives","ETHF0:USTF0",1749936180805,0.6306,2520.6,2520.5,31.41719]
["bitfinex-derivatives","ETHF0:USTF0",1749936181402,3.2078,2521.4,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749936181603,3.2078,2521.4,2521.1,24.309]
["bitfinex-derivatives","ETHF0:USTF0",1749936181604,0.6886,2521.2,2521.1,24.309]
["bitfinex-derivatives","ETHF0:USTF0",1749936181798,0.6886,2521.2,2521.1,25.102]
["bitfinex-derivatives","ETHF0:USTF0",1749936182714,3.2078,2521.4,2521.3,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749936183010,3.2078,2521.7,2521.6,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749936183205,3.2078,2521.7,2521.6,30.714]
["bitfinex-derivatives","ETHF0:USTF0",1749936183405,3.2078,2521.7,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936183606,2.14317,2521.9,2521.5,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1749936183808,2.14317,2521.9,2521.6,24.415]
["bitfinex-derivatives","ETHF0:USTF0",1749936184008,1.3504,2521.9,2521.6,25.20783]
["bitfinex-derivatives","ETHF0:USTF0",1749936184309,1.3504,2521.9,2521.6,24.415]
["bitfinex-derivatives","ETHF0:USTF0",1749936184810,1.3504,2521.9,2521.6,25.20783]
["bitfinex-derivatives","ETHF0:USTF0",1749936185009,1.3504,2521.9,2521.6,24.415]
["bitfinex-derivatives","ETHF0:USTF0",1749936185210,1.3504,2521.9,2521.6,25.20783]
["bitfinex-derivatives","ETHF0:USTF0",1749936185417,1.3504,2521.9,2521.6,24.415]
["bitfinex-derivatives","ETHF0:USTF0",1749936185613,2.14317,2521.9,2521.6,24.415]
["bitfinex-derivatives","ETHF0:USTF0",1749936186615,6.3504,2521.9,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936186809,6.3504,2521.9,2521.0,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1749936186810,3.2078,2521.7,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936187011,0.793,2521.2,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936187314,0.79335,2520.1,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936187512,3.53133616,2520.4,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936187814,3.53133616,2520.4,2519.5,24.594]
["bitfinex-derivatives","ETHF0:USTF0",1749936187815,0.6492,2520.0,2519.5,24.594]
["bitfinex-derivatives","ETHF0:USTF0",1749936188012,0.79348,2519.6,2519.5,24.594]
["bitfinex-derivatives","ETHF0:USTF0",1749936188410,0.79349,2519.6,2519.4,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1749936188616,0.79346,2519.7,2519.5,24.593]
["bitfinex-derivatives","ETHF0:USTF0",1749936188913,0.79346,2519.7,2519.4,30.928]
["bitfinex-derivatives","ETHF0:USTF0",1749936189309,0.79348,2519.6,2519.4,30.928]
["bitfinex-derivatives","ETHF0:USTF0",1749936189514,0.00591278,2519.8,2519.3,0.00595262]
["bitfinex-derivatives","ETHF0:USTF0",1749936189714,0.79352,2519.5,2519.3,0.00595262]
["bitfinex-derivatives","ETHF0:USTF0",1749936190014,3.2078,2519.7,2519.3,0.00595262]
["bitfinex-derivatives","ETHF0:USTF0",1749936190218,0.79354,2519.4,2519.3,0.00595262]
["bitfinex-derivatives","ETHF0:USTF0",1749936191016,14.5188,2519.4,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936191225,0.79378,2518.7,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936191718,0.7938,2518.6,2518.1,10.31272]
["bitfinex-derivatives","ETHF0:USTF0",1749936191919,0.79387,2518.4,2518.1,9.5188]
["bitfinex-derivatives","ETHF0:USTF0",1749936192118,0.00595262,2518.5,2518.0,30.31295262]
["bitfinex-derivatives","ETHF0:USTF0",1749936192417,0.79395,2518.1,2518.0,6.31695262]
["bitfinex-derivatives","ETHF0:USTF0",1749936192720,6.312,2518.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936193020,0.79416,2517.5,2517.2,31.008]
["bitfinex-derivatives","ETHF0:USTF0",1749936193222,3.2078,2518.0,2517.1,9.5198]
["bitfinex-derivatives","ETHF0:USTF0",1749936193522,0.7942,2517.4,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936193723,0.79423,2517.3,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936194223,3.2078,2517.7,2517.0,6.31795262]
["bitfinex-derivatives","ETHF0:USTF0",1749936194420,3.2078,2517.4,2517.0,6.31795262]
["bitfinex-derivatives","ETHF0:USTF0",1749936194615,0.79426,2517.1,2517.0,0.00595262]
["bitfinex-derivatives","ETHF0:USTF0",1749936195011,1.3853,2517.3,2517.0,0.00595262]
["bitfinex-derivatives","ETHF0:USTF0",1749936195325,0.79425,2517.2,2517.0,0.00595262]
["bitfinex-derivatives","ETHF0:USTF0",1749936195819,1.3853,2517.3,2517.0,0.00595262]
["bitfinex-derivatives","ETHF0:USTF0",1749936196015,0.79424,2517.2,2517.0,0.00595262]
["bitfinex-derivatives","ETHF0:USTF0",1749936196316,2.17952,2517.3,2517.0,0.00595262]
["bitfinex-derivatives","ETHF0:USTF0",1749936196521,0.79423,2517.2,2517.0,0.00595262]
["bitfinex-derivatives","ETHF0:USTF0",1749936197223,0.79421,2517.3,2517.0,0.00595262]
["bitfinex-derivatives","ETHF0:USTF0",1749936197422,3.2078,2517.7,2517.1,7.34125]
["bitfinex-derivatives","ETHF0:USTF0",1749936197623,0.79411,2517.6,2517.1,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1749936197825,2.07501,2517.6,2517.1,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1749936198022,2.07501,2517.6,2517.1,7.34126]
["bitfinex-derivatives","ETHF0:USTF0",1749936198815,1.2809,2517.6,2517.1,7.34126]
["bitfinex-derivatives","ETHF0:USTF0",1749936199021,2.07501,2517.6,2517.1,7.34126]
["bitfinex-derivatives","ETHF0:USTF0",1749936199419,1.2809,2517.6,2517.1,7.34126]
["bitfinex-derivatives","ETHF0:USTF0",1749936200016,1.2809,2517.6,2517.2,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749936200319,4.00188,2517.7,2517.2,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749936201019,3.2078,2517.7,2517.1,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1749936201225,0.79425,2517.2,2517.0,0.00595262]
["bitfinex-derivatives","ETHF0:USTF0",1749936201421,0.7942,2517.3,2517.0,0.00595262]
["bitfinex-derivatives","ETHF0:USTF0",1749936201725,2.17375,2517.2,2517.0,0.00595262]
["bitfinex-derivatives","ETHF0:USTF0",1749936201921,0.79426,2517.1,2517.0,0.00595262]
["bitfinex-derivatives","ETHF0:USTF0",1749936203224,5.79426,2517.1,2517.0,0.00595262]
["bitfinex-derivatives","ETHF0:USTF0",1749936203817,9.00206,2517.1,2517.0,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749936204220,8.2078,2517.1,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936204527,0.79477,2515.5,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936204928,0.79474,2515.6,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936205115,0.79478,2515.5,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936205420,0.79477,2515.5,2515.3,9.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749936205626,0.7948,2515.4,2515.3,9.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749936206523,0.00595262,2515.7,2515.4,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749936206726,0.00595262,2515.7,2515.6,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749936207122,0.00595262,2515.7,2515.6,9.00254]
["bitfinex-derivatives","ETHF0:USTF0",1749936209025,0.00595262,2515.7,2515.6,40.34454]
["bitfinex-derivatives","ETHF0:USTF0",1749936210325,0.00595262,2515.7,2515.6,35.34454]
["bitfinex-derivatives","ETHF0:USTF0",1749936213025,0.00595262,2515.7,2515.6,35.32454]
["bitfinex-derivatives","ETHF0:USTF0",1749936213926,0.80065262,2515.7,2515.6,34.5188]
["bitfinex-derivatives","ETHF0:USTF0",1749936214226,0.00595262,2515.7,2515.6,35.30954]
["bitfinex-derivatives","ETHF0:USTF0",1749936214431,0.80065262,2515.7,2515.6,34.5148]
["bitfinex-derivatives","ETHF0:USTF0",1749936215029,0.00595262,2515.7,2515.6,35.30954]
["bitfinex-derivatives","ETHF0:USTF0",1749936215232,0.80065262,2515.7,2515.6,35.30754]
["bitfinex-derivatives","ETHF0:USTF0",1749936215430,0.80065262,2515.7,2515.6,9.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749936215631,0.00595262,2515.7,2515.6,35.30554]
["bitfinex-derivatives","ETHF0:USTF0",1749936215833,0.80065262,2515.7,2515.6,9.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749936216130,0.80065262,2515.7,2515.6,34.5088]
["bitfinex-derivatives","ETHF0:USTF0",1749936216525,0.79477,2515.5,2515.4,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1749936216729,0.79475,2515.6,2515.4,26.91297]
["bitfinex-derivatives","ETHF0:USTF0",1749936217029,0.00595262,2515.7,2515.5,24.748]
["bitfinex-derivatives","ETHF0:USTF0",1749936217231,0.79474,2515.6,2515.5,24.748]
["bitfinex-derivatives","ETHF0:USTF0",1749936217431,0.79474,2515.6,2515.5,25.54275]
["bitfinex-derivatives","ETHF0:USTF0",1749936218030,0.80066262,2515.7,2515.5,25.54275]
["bitfinex-derivatives","ETHF0:USTF0",1749936218230,0.00595262,2515.7,2515.5,24.748]
["bitfinex-derivatives","ETHF0:USTF0",1749936218434,0.80067262,2515.7,2515.5,25.54277]
["bitfinex-derivatives","ETHF0:USTF0",1749936218728,0.79474,2515.6,2515.5,24.748]
["bitfinex-derivatives","ETHF0:USTF0",1749936219432,0.79474,2515.6,2515.5,24.735]
["bitfinex-derivatives","ETHF0:USTF0",1749936219826,0.79475,2515.6,2515.4,24.732]
["bitfinex-derivatives","ETHF0:USTF0",1749936220325,0.79477,2515.5,2515.4,24.732]
["bitfinex-derivatives","ETHF0:USTF0",1749936220726,0.79477,2515.5,2515.4,24.727]
["bitfinex-derivatives","ETHF0:USTF0",1749936221130,1.8553049,2515.5,2515.4,24.727]
["bitfinex-derivatives","ETHF0:USTF0",1749936225738,0.7948,2515.4,2515.3,33.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749936226031,1.8565616,2515.4,2515.3,58.4828]
["bitfinex-derivatives","ETHF0:USTF0",1749936227143,1.0617616,2515.4,2515.3,58.4828]
["bitfinex-derivatives","ETHF0:USTF0",1749936227336,1.8565616,2515.4,2515.3,58.4828]
["bitfinex-derivatives","ETHF0:USTF0",1749936230634,1.8565616,2515.4,2515.1,1.37665262]
["bitfinex-derivatives","ETHF0:USTF0",1749936230635,0.79486,2515.2,2515.1,0.00595262]
["bitfinex-derivatives","ETHF0:USTF0",1749936230840,1.8566216,2515.2,2515.1,31.18895262]
["bitfinex-derivatives","ETHF0:USTF0",1749936231534,1.86094,2515.2,2515.1,31.18895262]
["bitfinex-derivatives","ETHF0:USTF0",1749936231746,1.86094,2515.2,2515.1,31.17995262]
["bitfinex-derivatives","ETHF0:USTF0",1749936231931,1.86094,2515.2,2515.1,6.52095262]
["bitfinex-derivatives","ETHF0:USTF0",1749936232132,4.24412145,2515.2,2515.1,31.18195262]
["bitfinex-derivatives","ETHF0:USTF0",1749936232939,4.24412145,2515.2,2515.1,0.00595262]
["bitfinex-derivatives","ETHF0:USTF0",1749936233133,1.86094,2515.2,2515.1,0.00595262]
["bitfinex-derivatives","ETHF0:USTF0",1749936233332,1.86094,2515.2,2515.1,24.66095262]
["bitfinex-derivatives","ETHF0:USTF0",1749936233538,4.23669959,2515.2,2515.1,24.65895262]
["bitfinex-derivatives","ETHF0:USTF0",1749936233740,4.23669195,2515.2,2515.1,24.65895262]
["bitfinex-derivatives","ETHF0:USTF0",1749936234245,1.86094,2515.2,2515.1,0.00595262]
["bitfinex-derivatives","ETHF0:USTF0",1749936235842,0.79502,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936236040,0.79502,2514.7,2514.6,27.8548]
["bitfinex-derivatives","ETHF0:USTF0",1749936236041,1.8611,2514.7,2514.6,27.8548]
["bitfinex-derivatives","ETHF0:USTF0",1749936236639,1.8611,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936236939,0.79511,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936237439,1.06668886,2514.4,2514.2,24.647]
["bitfinex-derivatives","ETHF0:USTF0",1749936237637,1.06668886,2514.3,2514.1,0.00596504]
["bitfinex-derivatives","ETHF0:USTF0",1749936237844,1.06668886,2514.2,2514.1,0.80116504]
["bitfinex-derivatives","ETHF0:USTF0",1749936238039,1.06671502,2514.5,2514.1,26.81825504]
["bitfinex-derivatives","ETHF0:USTF0",1749936238337,1.06671502,2514.4,2514.1,26.02306504]
["bitfinex-derivatives","ETHF0:USTF0",1749936238641,0.79518,2514.2,2514.1,0.80117504]
["bitfinex-derivatives","ETHF0:USTF0",1749936238939,1.06671502,2514.2,2514.1,25.46017504]
["bitfinex-derivatives","ETHF0:USTF0",1749936239137,1.06671502,2514.2,2514.1,26.82927504]
["bitfinex-derivatives","ETHF0:USTF0",1749936240241,1.86189502,2514.2,2514.1,26.82927504]
["bitfinex-derivatives","ETHF0:USTF0",1749936240440,1.06671502,2514.2,2514.1,26.82927504]
["bitfinex-derivatives","ETHF0:USTF0",1749936240645,1.06671502,2514.2,2514.1,31.82927504]
["bitfinex-derivatives","ETHF0:USTF0",1749936241344,1.06671502,2514.2,2514.1,26.82927504]
["bitfinex-derivatives","ETHF0:USTF0",1749936242046,1.86189502,2514.2,2514.1,0.00596504]
["bitfinex-derivatives","ETHF0:USTF0",1749936242446,1.86189502,2514.2,2514.1,0.00109253]
["bitfinex-derivatives","ETHF0:USTF0",1749936242647,4.23746711,2514.2,2514.1,24.67509253]
["bitfinex-derivatives","ETHF0:USTF0",1749936242840,1.86189502,2514.2,2514.1,24.67509253]
["bitfinex-derivatives","ETHF0:USTF0",1749936243154,0.7953,2513.8,2513.7,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1749936243446,1.86201502,2513.8,2513.7,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1749936243645,1.86201502,2513.8,2513.7,25.3331]
["bitfinex-derivatives","ETHF0:USTF0",1749936243845,1.06671502,2513.8,2513.7,25.3311]
["bitfinex-derivatives","ETHF0:USTF0",1749936244041,1.06671502,2513.8,2513.7,27.40194]
["bitfinex-derivatives","ETHF0:USTF0",1749936244249,1.86201502,2513.8,2513.7,26.6066]
["bitfinex-derivatives","ETHF0:USTF0",1749936244545,1.86201502,2513.8,2513.7,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1749936244745,1.06671502,2513.8,2513.7,26.12444]
["bitfinex-derivatives","ETHF0:USTF0",1749936244940,1.06671502,2513.8,2513.7,27.39994]
["bitfinex-derivatives","ETHF0:USTF0",1749936245135,0.79528,2513.9,2513.7,27.39994]
["bitfinex-derivatives","ETHF0:USTF0",1749936245440,0.00596504,2514.0,2513.8,2.07078]
["bitfinex-derivatives","ETHF0:USTF0",1749936245648,1.06564575,2513.9,2513.8,2.07078]
["bitfinex-derivatives","ETHF0:USTF0",1749936245944,1.86091575,2513.9,2513.8,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1749936246145,0.80123504,2514.0,2513.8,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1749936246445,0.80123504,2514.0,2513.9,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749936246640,1.06961155,2514.0,2513.9,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749936247444,0.00596504,2514.0,2513.9,25.46427]
["bitfinex-derivatives","ETHF0:USTF0",1749936249048,0.00596504,2514.0,2513.9,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749936249257,0.00596504,2514.0,2513.9,25.46027]
["bitfinex-derivatives","ETHF0:USTF0",1749936251341,0.00596504,2514.0,2513.9,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749936251540,0.00596504,2514.0,2513.7,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1749936251743,0.79532,2513.8,2513.5,25.44240724]
["bitfinex-derivatives","ETHF0:USTF0",1749936251939,0.79537,2513.6,2513.5,0.00403724]
["bitfinex-derivatives","ETHF0:USTF0",1749936253852,0.79535,2513.7,2513.5,0.79941724]
["bitfinex-derivatives","ETHF0:USTF0",1749936254148,0.79533,2513.8,2513.6,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749936254349,0.79537,2513.6,2513.5,0.00403724]
["bitfinex-derivatives","ETHF0:USTF0",1749936256248,0.79549,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936256450,0.79559,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936256650,1.9887,2513.3,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936256842,0.79559,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936257154,0.79557,2513.0,2512.8,4.00341]
["bitfinex-derivatives","ETHF0:USTF0",1749936257343,3.2078,2513.3,2512.8,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1749936257546,0.79559,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936257745,0.79566,2512.7,2512.5,28.7705]
["bitfinex-derivatives","ETHF0:USTF0",1749936258655,0.79568,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936258851,3.2078,2513.0,2512.5,28.76949]
["bitfinex-derivatives","ETHF0:USTF0",1749936259052,6.56754,2513.0,2512.5,27.9738]
["bitfinex-derivatives","ETHF0:USTF0",1749936259355,0.79568,2512.7,2512.5,27.9738]
["bitfinex-derivatives","ETHF0:USTF0",1749936259660,0.79568,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936259850,0.79567,2512.7,2512.5,28.76751]
["bitfinex-derivatives","ETHF0:USTF0",1749936260351,4.5786,2513.0,2512.6,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1749936260547,4.5786,2513.0,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936260753,0.79579,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936261452,0.79579,2512.3,2511.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1749936261453,0.79579,2512.3,2511.8,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1749936261649,0.7959,2511.9,2511.8,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1749936261847,0.00596504,2512.5,2511.8,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1749936262047,0.00596504,2512.5,2512.2,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1749936262255,0.00596504,2512.5,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936262459,0.7958,2512.3,2512.0,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749936262648,0.79579,2512.3,2512.1,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1749936262844,1.30906504,2512.5,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936263054,0.79586,2512.1,2511.9,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749936263449,1.30906504,2512.5,2511.8,4.00371]
["bitfinex-derivatives","ETHF0:USTF0",1749936263651,0.79589,2512.0,2511.8,4.00371]
["bitfinex-derivatives","ETHF0:USTF0",1749936264649,0.7959,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936264854,1.9616,2512.3,2511.8,4.00372]
["bitfinex-derivatives","ETHF0:USTF0",1749936265055,1.9616,2512.3,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936265371,0.79581,2512.2,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936265549,0.79581,2512.2,2511.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749936265550,0.79583,2512.2,2511.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749936265751,0.79579,2512.3,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936265950,0.79581,2512.2,2512.0,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749936266248,0.00596504,2512.5,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936266454,0.79579,2512.3,2512.1,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1749936266853,0.79583,2512.2,2512.0,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749936267259,0.79583,2512.2,2512.1,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749936267459,0.7958,2512.3,2512.1,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749936267755,0.79581,2512.2,2512.0,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749936268055,3.26808504,2512.5,2512.0,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749936268256,1.06420223,2512.4,2512.0,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749936268459,1.3228,2512.4,2512.0,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1749936268759,0.79584,2512.1,2512.0,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749936268960,1.3228,2512.4,2511.8,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1749936269150,0.79584,2512.1,2511.8,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1749936269858,0.79584,2512.1,2512.0,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1749936270166,3.3122,2512.4,2511.9,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749936270362,3.3122,2512.4,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936270566,0.79589,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936272465,1.98972,2512.0,2511.5,11.0966]
["bitfinex-derivatives","ETHF0:USTF0",1749936272657,0.79597,2511.7,2511.5,11.0966]
["bitfinex-derivatives","ETHF0:USTF0",1749936272962,0.79599,2511.6,2511.5,9.7678]
["bitfinex-derivatives","ETHF0:USTF0",1749936273265,0.6551,2511.9,2511.5,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1749936273558,0.79599,2511.6,2511.5,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1749936274560,2.78669,2511.9,2511.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749936274960,8.98057,2511.9,2511.4,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1749936275264,0.79602,2511.5,2511.4,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1749936275959,1.9908,2511.9,2511.4,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1749936276259,5.19774,2511.7,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936276461,0.79608,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936277658,0.79607,2511.4,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936277966,0.79608,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936279765,0.79608,2511.3,2511.0,7.35815]
["bitfinex-derivatives","ETHF0:USTF0",1749936280174,0.79615,2511.2,2511.0,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1749936280562,0.79615,2511.2,2511.0,7.35817]
["bitfinex-derivatives","ETHF0:USTF0",1749936280867,2.67638,2511.5,2511.0,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1749936281070,0.79613,2511.2,2511.0,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1749936281263,0.79613,2511.2,2510.9,4.00398]
["bitfinex-derivatives","ETHF0:USTF0",1749936281469,0.79611,2511.3,2511.0,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1749936281667,1.3269,2511.4,2510.9,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1749936281668,0.79616,2511.1,2510.9,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1749936281868,0.79617,2511.1,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936282569,0.79617,2511.1,2510.9,4.00401]
["bitfinex-derivatives","ETHF0:USTF0",1749936282873,0.79618,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936283665,0.79621,2510.9,2510.8,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1749936283869,5.19819,2511.1,2510.5,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1749936283870,0.79628,2510.7,2510.5,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1749936284059,1.9906,2510.9,2510.5,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1749936284265,0.79631,2510.6,2510.5,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1749936285071,0.79631,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936286675,1.99071,2510.7,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936286888,0.7964,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936288290,0.79648,2510.1,2509.9,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1749936288490,0.79648,2510.1,2509.9,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1749936288990,0.79645,2510.2,2509.9,5.99653]
["bitfinex-derivatives","ETHF0:USTF0",1749936289187,0.6417,2510.4,2509.9,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1749936289188,8.53001,2510.3,2509.9,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1749936289392,0.7965,2510.0,2509.9,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1749936289891,0.7965,2510.0,2509.9,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1749936290586,0.79659,2509.7,2509.6,5.2208]
["bitfinex-derivatives","ETHF0:USTF0",1749936292889,0.79658,2509.8,2509.6,5.2208]
["bitfinex-derivatives","ETHF0:USTF0",1749936293090,0.00596504,2509.9,2509.6,5.2208]
["bitfinex-derivatives","ETHF0:USTF0",1749936293289,0.00596504,2509.9,2509.8,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1749936293691,0.00596504,2509.9,2509.8,1.44896]
["bitfinex-derivatives","ETHF0:USTF0",1749936295688,3.2078,2510.6,2509.9,1.99129]
["bitfinex-derivatives","ETHF0:USTF0",1749936295893,0.7964,2510.4,2510.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749936296192,4.00412,2510.6,2510.4,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1749936296395,2.64683,2511.0,2510.5,2.80402]
["bitfinex-derivatives","ETHF0:USTF0",1749936296596,0.79631,2510.6,2510.5,2.80402]
["bitfinex-derivatives","ETHF0:USTF0",1749936296897,0.00596504,2510.8,2510.6,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1749936297195,0.00596504,2510.8,2510.5,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1749936297196,0.79627,2510.7,2510.5,2.80403]
["bitfinex-derivatives","ETHF0:USTF0",1749936297883,0.80221504,2510.8,2510.5,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1749936298089,0.00596504,2510.8,2510.7,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749936298288,0.00596504,2510.8,2510.7,7.33727]
["bitfinex-derivatives","ETHF0:USTF0",1749936299493,3.2078,2511.5,2511.3,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1749936299793,6.541,2511.7,2510.9,1.99054]
["bitfinex-derivatives","ETHF0:USTF0",1749936299794,0.79599,2511.7,2511.5,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1749936299994,1.06790448,2511.6,2511.5,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1749936300194,0.79594,2511.8,2511.6,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1749936300500,0.00596504,2512.0,2511.9,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749936300801,5.00596504,2512.0,2511.4,0.00596504]
["bitfinex-derivatives","ETHF0:USTF0",1749936300997,0.79602,2511.5,2511.4,0.00596504]
["bitfinex-derivatives","ETHF0:USTF0",1749936301299,0.79601,2511.6,2511.4,0.80200504]
["bitfinex-derivatives","ETHF0:USTF0",1749936301487,0.79602,2511.5,2511.4,0.00596504]
["bitfinex-derivatives","ETHF0:USTF0",1749936301686,0.79599,2511.7,2511.4,0.80201504]
["bitfinex-derivatives","ETHF0:USTF0",1749936301894,0.796,2511.6,2511.4,0.00596504]
["bitfinex-derivatives","ETHF0:USTF0",1749936302097,0.796,2511.6,2511.4,0.80200504]
["bitfinex-derivatives","ETHF0:USTF0",1749936302292,3.21376504,2512.0,2511.4,0.00596504]
["bitfinex-derivatives","ETHF0:USTF0",1749936302494,1.06871709,2511.9,2511.7,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749936302697,0.00596504,2512.0,2511.9,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1749936302996,0.00596504,2512.0,2511.9,1.47919]
["bitfinex-derivatives","ETHF0:USTF0",1749936303293,0.00596504,2512.0,2511.9,8.01919]
["bitfinex-derivatives","ETHF0:USTF0",1749936305103,0.00596504,2512.0,2511.9,7.2233]
["bitfinex-derivatives","ETHF0:USTF0",1749936305304,0.00596504,2512.0,2511.9,8.01919]
["bitfinex-derivatives","ETHF0:USTF0",1749936307298,0.80182504,2512.0,2511.9,7.2233]
["bitfinex-derivatives","ETHF0:USTF0",1749936307498,0.80182504,2512.0,2511.9,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1749936311307,0.79592,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936318201,0.79599,2511.6,2511.5,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1749936318408,0.79599,2511.6,2511.5,7.33402]
["bitfinex-derivatives","ETHF0:USTF0",1749936318605,0.79599,2511.6,2511.5,8.64462]
["bitfinex-derivatives","ETHF0:USTF0",1749936318996,2.62611,2511.9,2511.5,8.64462]
["bitfinex-derivatives","ETHF0:USTF0",1749936318997,0.6363,2511.9,2511.5,8.64462]
["bitfinex-derivatives","ETHF0:USTF0",1749936319202,0.79599,2511.6,2511.5,8.64462]
["bitfinex-derivatives","ETHF0:USTF0",1749936321710,0.6363,2511.9,2511.6,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1749936321902,0.79598,2511.7,2511.6,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1749936323609,0.79599,2511.6,2511.5,8.6446]
["bitfinex-derivatives","ETHF0:USTF0",1749936324801,0.79597,2511.7,2511.6,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749936325609,0.6363,2511.9,2511.5,7.8486]
["bitfinex-derivatives","ETHF0:USTF0",1749936326211,0.79592,2511.8,2511.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749936328410,1.86807067,2511.8,2511.7,0.86404268]
["bitfinex-derivatives","ETHF0:USTF0",1749936328606,1.86807067,2511.8,2511.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749936328811,1.86807067,2511.8,2511.7,0.86404268]
["bitfinex-derivatives","ETHF0:USTF0",1749936329308,1.86807067,2511.8,2511.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749936329508,1.86807067,2511.8,2511.7,0.86404268]
["bitfinex-derivatives","ETHF0:USTF0",1749936329704,1.86807067,2511.8,2511.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749936330607,1.86807067,2511.8,2511.7,0.86400268]
["bitfinex-derivatives","ETHF0:USTF0",1749936333309,1.86807067,2511.8,2511.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749936334110,1.86807067,2511.8,2511.7,0.86400268]
["bitfinex-derivatives","ETHF0:USTF0",1749936335807,1.86807067,2511.8,2511.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749936337011,1.86807067,2511.8,2511.7,0.86400268]
["bitfinex-derivatives","ETHF0:USTF0",1749936344318,1.07215067,2511.8,2511.7,0.86400268]
["bitfinex-derivatives","ETHF0:USTF0",1749936345510,0.80178504,2512.0,2511.9,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749936346013,1.87727594,2512.0,2511.9,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749936346317,1.08145594,2512.0,2511.9,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749936347021,1.87726594,2512.0,2511.9,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749936348321,1.08145594,2512.0,2511.9,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749936349423,1.87726594,2512.0,2511.9,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749936349825,1.08145594,2512.0,2511.9,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749936350526,1.87726594,2512.0,2511.9,0.86393268]
["bitfinex-derivatives","ETHF0:USTF0",1749936350724,1.87726594,2512.0,2511.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749936351022,1.87726594,2512.0,2511.9,0.86393268]
["bitfinex-derivatives","ETHF0:USTF0",1749936357131,1.87603863,2512.0,2511.9,0.86393268]
["bitfinex-derivatives","ETHF0:USTF0",1749936358833,1.08022863,2512.0,2511.9,0.86393268]
["bitfinex-derivatives","ETHF0:USTF0",1749936359020,1.87603863,2512.0,2511.9,0.86393268]
["bitfinex-derivatives","ETHF0:USTF0",1749936359526,1.87603863,2512.0,2511.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749936361132,0.79588,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936361427,1.87014359,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936364837,1.87014359,2511.8,2511.7,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749936367532,6.87014359,2511.8,2511.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749936367936,8.22624359,2511.8,2511.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749936368827,10.60181568,2511.8,2511.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749936370328,5.60181568,2511.8,2511.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749936370528,0.79597,2511.5,2511.4,0.00596504]
["bitfinex-derivatives","ETHF0:USTF0",1749936370725,1.87023359,2511.5,2511.4,0.00596504]
["bitfinex-derivatives","ETHF0:USTF0",1749936373933,1.87023359,2511.5,2511.4,0.80196504]
["bitfinex-derivatives","ETHF0:USTF0",1749936374438,1.87023359,2511.5,2511.4,2.76726504]
["bitfinex-derivatives","ETHF0:USTF0",1749936374642,0.79597,2511.5,2511.4,2.76726504]
["bitfinex-derivatives","ETHF0:USTF0",1749936375540,0.79597,2511.5,2511.4,0.00596504]
["bitfinex-derivatives","ETHF0:USTF0",1749936375945,1.86943958,2511.5,2511.4,0.00596504]
["bitfinex-derivatives","ETHF0:USTF0",1749936380046,1.86943958,2511.5,2511.4,0.07405772]
["bitfinex-derivatives","ETHF0:USTF0",1749936385652,0.00596504,2512.0,2511.4,11.45505772]
["bitfinex-derivatives","ETHF0:USTF0",1749936385943,0.00596504,2512.0,2511.9,4.00365]
["bitfinex-derivatives","ETHF0:USTF0",1749936386150,0.00596504,2512.0,2511.9,34.86765]
["bitfinex-derivatives","ETHF0:USTF0",1749936386645,0.00596504,2512.0,2511.9,41.25065]
["bitfinex-derivatives","ETHF0:USTF0",1749936387449,0.00596504,2512.0,2511.9,36.25065]
["bitfinex-derivatives","ETHF0:USTF0",1749936387844,0.00596504,2512.0,2511.9,41.25065]
["bitfinex-derivatives","ETHF0:USTF0",1749936388055,7.57216209,2513.0,2512.0,1.98954]
["bitfinex-derivatives","ETHF0:USTF0",1749936388350,0.79562,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936388749,5.58337209,2513.4,2512.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936389049,0.79543,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936389250,0.79547,2513.1,2513.0,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1749936389447,0.79545,2513.2,2513.0,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1749936389647,0.79543,2513.2,2513.1,4.64995]
["bitfinex-derivatives","ETHF0:USTF0",1749936390546,0.80138504,2513.3,2513.1,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1749936390741,0.80138504,2513.3,2513.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1749936391146,0.80138504,2513.3,2513.2,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1749936391549,0.00596504,2513.3,2513.2,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1749936391751,0.00596504,2513.3,2513.2,2.76463]
["bitfinex-derivatives","ETHF0:USTF0",1749936392254,0.00596504,2513.3,2513.2,27.26563]
["bitfinex-derivatives","ETHF0:USTF0",1749936393355,0.00596504,2513.3,2513.2,32.26563]
["bitfinex-derivatives","ETHF0:USTF0",1749936395155,6.378,2514.6,2513.2,31.4702]
["bitfinex-derivatives","ETHF0:USTF0",1749936395457,0.79518,2514.0,2513.9,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1749936395651,0.79516,2514.1,2514.0,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749936395847,0.79516,2514.1,2514.0,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1749936396152,1.83326,2514.1,2514.0,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1749936396958,1.83326,2514.1,2514.0,2.77498]
["bitfinex-derivatives","ETHF0:USTF0",1749936397259,1.83326,2514.1,2514.0,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1749936397864,1.83326,2514.1,2514.0,2.77498]
["bitfinex-derivatives","ETHF0:USTF0",1749936398054,1.83326,2514.1,2514.0,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1749936401862,1.83326,2514.1,2514.0,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1749936403058,0.79518,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936403462,3.42148,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936404761,0.79521,2513.9,2513.8,0.00596504]
["bitfinex-derivatives","ETHF0:USTF0",1749936404966,0.79531,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936405268,0.7954,2513.3,2513.2,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749936406354,0.7954,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936407369,0.79547,2513.1,2513.0,0.00596504]
["bitfinex-derivatives","ETHF0:USTF0",1749936409169,2.08197,2513.1,2513.0,0.00596504]
["bitfinex-derivatives","ETHF0:USTF0",1749936409368,0.79547,2513.1,2513.0,0.00596504]
["bitfinex-derivatives","ETHF0:USTF0",1749936411165,0.79547,2513.1,2513.0,0.80146504]
["bitfinex-derivatives","ETHF0:USTF0",1749936411368,0.79547,2513.1,2513.0,0.00596504]
["bitfinex-derivatives","ETHF0:USTF0",1749936412072,0.79547,2513.1,2513.0,0.80146504]
["bitfinex-derivatives","ETHF0:USTF0",1749936413270,0.6956,2513.2,2513.1,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749936413271,1.49106,2513.2,2513.1,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749936413468,0.6956,2513.2,2513.1,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1749936413770,0.79529,2513.7,2513.6,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1749936414172,0.79527,2513.8,2513.7,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1749936414672,0.79521,2514.0,2513.6,24.478]
["bitfinex-derivatives","ETHF0:USTF0",1749936414872,0.79521,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936415077,1.0381,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1749936416468,1.0381,2514.1,2514.0,2.13878]
["bitfinex-derivatives","ETHF0:USTF0",1749936417477,1.0381,2514.1,2514.0,7.13878]
["bitfinex-derivatives","ETHF0:USTF0",1749936418674,2.12526504,2514.3,2514.2,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749936418873,2.12526504,2514.3,2514.2,34.95492]
["bitfinex-derivatives","ETHF0:USTF0",1749936419070,3.2078,2515.3,2515.1,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749936419269,1.06834399,2515.2,2515.1,4.00261]
["bitfinex-derivatives","ETHF0:USTF0",1749936419466,0.79472,2515.5,2515.3,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749936419666,0.7946,2515.9,2515.4,9.5838]
["bitfinex-derivatives","ETHF0:USTF0",1749936419871,1.86197245,2515.8,2515.6,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749936420075,4.48536504,2516.0,2515.6,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749936420273,0.79464,2515.7,2515.5,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749936420476,0.79461,2515.9,2515.7,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749936420776,1.2674,2515.7,2515.6,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749936421074,1.2674,2515.7,2515.6,4.00246]
["bitfinex-derivatives","ETHF0:USTF0",1749936421574,1.2674,2515.7,2515.6,9.00246]
["bitfinex-derivatives","ETHF0:USTF0",1749936423873,0.7759,2515.9,2515.8,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749936424178,0.00596504,2516.0,2515.9,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749936424374,0.00596504,2516.0,2515.9,5.30798]
["bitfinex-derivatives","ETHF0:USTF0",1749936424579,0.00596504,2516.0,2515.9,10.30798]
["bitfinex-derivatives","ETHF0:USTF0",1749936429575,0.79425,2517.0,2516.8,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1749936429769,1.43398,2517.2,2517.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749936429969,1.43399,2517.2,2517.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749936430175,0.649,2517.4,2516.9,27.8308]
["bitfinex-derivatives","ETHF0:USTF0",1749936430377,0.649,2517.4,2516.9,29.1865]
["bitfinex-derivatives","ETHF0:USTF0",1749936430378,0.79417,2517.3,2516.9,29.1865]
["bitfinex-derivatives","ETHF0:USTF0",1749936430677,0.79414,2517.3,2517.2,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749936430871,0.79414,2517.3,2517.2,31.78514]
["bitfinex-derivatives","ETHF0:USTF0",1749936431069,1.44908504,2517.4,2517.3,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749936431278,0.79414,2517.3,2517.2,31.78517]
["bitfinex-derivatives","ETHF0:USTF0",1749936432382,0.00596504,2517.4,2517.3,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749936432683,3.2078,2518.9,2517.2,63.2368]
["bitfinex-derivatives","ETHF0:USTF0",1749936432986,0.79395,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936433178,0.79395,2517.9,2517.8,34.2788]
["bitfinex-derivatives","ETHF0:USTF0",1749936433974,0.00397672,2518.1,2517.8,34.2788]
["bitfinex-derivatives","ETHF0:USTF0",1749936434573,0.79395,2517.9,2517.8,34.2788]
["bitfinex-derivatives","ETHF0:USTF0",1749936434883,0.00397672,2518.1,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936434884,2.18394,2518.0,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936435086,0.79395,2517.9,2517.8,4.00176]
["bitfinex-derivatives","ETHF0:USTF0",1749936435384,0.00397672,2518.1,2518.0,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749936435580,0.00397672,2518.1,2518.0,25.50392]
["bitfinex-derivatives","ETHF0:USTF0",1749936436178,0.00397672,2518.1,2518.0,31.87192]
["bitfinex-derivatives","ETHF0:USTF0",1749936437179,0.00397672,2518.1,2518.0,36.87192]
["bitfinex-derivatives","ETHF0:USTF0",1749936437379,6.72e-06,2518.1,2518.0,36.87192]
["bitfinex-derivatives","ETHF0:USTF0",1749936439886,3.2078,2519.5,2518.3,1.98456]
["bitfinex-derivatives","ETHF0:USTF0",1749936440083,1.2921,2518.9,2518.8,4.00147]
["bitfinex-derivatives","ETHF0:USTF0",1749936440284,0.79359,2519.1,2518.8,27.9188]
["bitfinex-derivatives","ETHF0:USTF0",1749936440590,0.79359,2519.1,2518.9,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1749936440787,0.79359,2519.1,2519.0,24.711]
["bitfinex-derivatives","ETHF0:USTF0",1749936441290,0.79359,2519.1,2519.0,25.5046]
["bitfinex-derivatives","ETHF0:USTF0",1749936441586,0.79359,2519.1,2519.0,24.711]
["bitfinex-derivatives","ETHF0:USTF0",1749936441983,2.16959,2519.1,2519.0,24.711]
["bitfinex-derivatives","ETHF0:USTF0",1749936442883,0.79363,2518.9,2518.8,3.21376504]
["bitfinex-derivatives","ETHF0:USTF0",1749936443090,0.79363,2518.9,2518.8,0.00596504]
["bitfinex-derivatives","ETHF0:USTF0",1749936443386,0.79363,2518.9,2517.9,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1749936443387,0.79388,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936443877,0.79395,2517.9,2517.8,27.9398]
["bitfinex-derivatives","ETHF0:USTF0",1749936444295,0.79395,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936444477,0.79401,2517.7,2517.6,6.53996504]
["bitfinex-derivatives","ETHF0:USTF0",1749936444788,0.79401,2517.7,2517.6,0.00596504]
["bitfinex-derivatives","ETHF0:USTF0",1749936445092,0.79417,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936445782,0.79426,2516.9,2516.8,31.285]
["bitfinex-derivatives","ETHF0:USTF0",1749936445982,0.79426,2516.9,2516.8,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1749936446183,4.5832,2517.1,2516.8,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1749936446385,0.79426,2516.9,2516.8,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1749936446586,0.79426,2517.0,2516.8,24.749]
["bitfinex-derivatives","ETHF0:USTF0",1749936446779,1.3754,2516.9,2516.8,25.5433]
["bitfinex-derivatives","ETHF0:USTF0",1749936446983,0.79415,2517.3,2516.8,24.749]
["bitfinex-derivatives","ETHF0:USTF0",1749936447184,0.6363,2517.5,2517.4,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749936447384,0.6363,2517.5,2517.3,24.744]
["bitfinex-derivatives","ETHF0:USTF0",1749936448192,0.6363,2517.5,2517.3,25.53812]
["bitfinex-derivatives","ETHF0:USTF0",1749936448492,1.43038,2517.5,2517.3,24.744]
["bitfinex-derivatives","ETHF0:USTF0",1749936448687,0.79394,2518.0,2517.7,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1749936448884,1.3302,2518.0,2517.7,25.56099]
["bitfinex-derivatives","ETHF0:USTF0",1749936449084,0.00596504,2518.1,2517.7,25.56099]
["bitfinex-derivatives","ETHF0:USTF0",1749936449290,0.00596504,2518.1,2517.7,24.767]
["bitfinex-derivatives","ETHF0:USTF0",1749936449588,0.00596504,2518.1,2517.9,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749936449885,0.79405,2517.6,2517.4,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749936450093,0.79405,2517.6,2517.5,24.79]
["bitfinex-derivatives","ETHF0:USTF0",1749936450486,3.99513,2518.0,2517.6,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749936450487,0.79398,2517.8,2517.6,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749936450683,2.0103,2518.0,2517.5,24.79]
["bitfinex-derivatives","ETHF0:USTF0",1749936450994,0.79404,2517.6,2517.5,24.79]
["bitfinex-derivatives","ETHF0:USTF0",1749936451189,2.0103,2518.0,2517.5,24.79]
["bitfinex-derivatives","ETHF0:USTF0",1749936451190,0.6801,2518.0,2517.5,24.79]
["bitfinex-derivatives","ETHF0:USTF0",1749936451398,1.47404,2518.0,2517.5,24.79]
["bitfinex-derivatives","ETHF0:USTF0",1749936451692,0.00596504,2518.1,2518.0,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749936451897,0.00596504,2518.1,2518.0,35.35472]
["bitfinex-derivatives","ETHF0:USTF0",1749936452193,0.00596504,2518.1,2518.0,40.35472]
["bitfinex-derivatives","ETHF0:USTF0",1749936452388,3.2078,2518.8,2518.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749936452591,0.79363,2519.0,2518.7,32.17968]
["bitfinex-derivatives","ETHF0:USTF0",1749936452791,1.2842,2518.9,2518.7,31.386]
["bitfinex-derivatives","ETHF0:USTF0",1749936453095,0.79358,2519.1,2518.7,31.386]
["bitfinex-derivatives","ETHF0:USTF0",1749936453294,1.05885704,2519.0,2518.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749936453494,0.7936,2519.0,2518.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749936453695,0.00596504,2519.2,2518.7,34.5938]
["bitfinex-derivatives","ETHF0:USTF0",1749936453903,0.00596504,2519.2,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936454092,0.00596504,2519.2,2519.1,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749936454392,0.00596504,2519.2,2519.1,7.32757]
["bitfinex-derivatives","ETHF0:USTF0",1749936454597,0.00596504,2519.2,2519.1,8.59127]
["bitfinex-derivatives","ETHF0:USTF0",1749936455096,5.04e-06,2519.2,2519.1,14.21827]
["bitfinex-derivatives","ETHF0:USTF0",1749936455606,5.04e-06,2519.2,2519.1,7.68427]
["bitfinex-derivatives","ETHF0:USTF0",1749936455891,3.2078,2520.1,2519.4,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749936456093,2.41864535,2520.0,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936456401,0.79348,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936456702,0.79348,2519.4,2519.3,3.76466126]
["bitfinex-derivatives","ETHF0:USTF0",1749936456902,0.79348,2519.4,2519.3,9.7398]
["bitfinex-derivatives","ETHF0:USTF0",1749936457388,0.79348,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936457595,0.7936,2519.1,2519.0,28.0918]
["bitfinex-derivatives","ETHF0:USTF0",1749936457896,0.7936,2519.1,2519.0,9.7398]
["bitfinex-derivatives","ETHF0:USTF0",1749936458200,0.7936,2519.1,2519.0,34.6238]
["bitfinex-derivatives","ETHF0:USTF0",1749936459305,0.7936,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936459496,0.7936,2519.0,2518.9,31.414]
["bitfinex-derivatives","ETHF0:USTF0",1749936459895,0.7937,2518.7,2518.5,2.73666]
["bitfinex-derivatives","ETHF0:USTF0",1749936460090,0.7937,2518.7,2518.6,34.61976504]
["bitfinex-derivatives","ETHF0:USTF0",1749936460395,0.7937,2518.7,2518.6,34.61576504]
["bitfinex-derivatives","ETHF0:USTF0",1749936460898,0.7937,2518.7,2518.6,3.21376504]
["bitfinex-derivatives","ETHF0:USTF0",1749936461197,0.7937,2518.7,2518.6,9.74576504]
["bitfinex-derivatives","ETHF0:USTF0",1749936461400,1.85422624,2518.7,2518.6,31.40196504]
["bitfinex-derivatives","ETHF0:USTF0",1749936462098,1.85422624,2518.7,2518.6,6.53796504]
["bitfinex-derivatives","ETHF0:USTF0",1749936469704,0.7937,2518.7,2518.6,6.53796504]
["bitfinex-derivatives","ETHF0:USTF0",1749936470306,0.7937,2518.7,2518.6,0.00596504]
["bitfinex-derivatives","ETHF0:USTF0",1749936470707,1.8546915,2518.7,2518.6,0.00596504]
["bitfinex-derivatives","ETHF0:USTF0",1749936470906,3.1744915,2518.7,2518.6,0.00596504]
["bitfinex-derivatives","ETHF0:USTF0",1749936472610,0.79389,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936472815,0.79389,2518.1,2518.0,34.5678]
["bitfinex-derivatives","ETHF0:USTF0",1749936473013,0.79389,2518.1,2518.0,35.36172]
["bitfinex-derivatives","ETHF0:USTF0",1749936473319,0.79387,2518.2,2518.0,34.5678]
["bitfinex-derivatives","ETHF0:USTF0",1749936473609,0.79389,2518.1,2518.0,34.5678]
["bitfinex-derivatives","ETHF0:USTF0",1749936474311,0.79388,2518.2,2518.1,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749936474512,1.98444,2518.5,2518.0,34.5678]
["bitfinex-derivatives","ETHF0:USTF0",1749936474717,0.79388,2518.2,2518.1,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749936475406,1.98444,2518.5,2518.0,34.5678]
["bitfinex-derivatives","ETHF0:USTF0",1749936475606,0.79387,2518.2,2518.1,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1749936478918,0.79386,2518.3,2518.2,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749936479217,0.79386,2518.3,2518.2,25.53583]
["bitfinex-derivatives","ETHF0:USTF0",1749936479518,0.79382,2518.4,2518.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749936479822,1.3198,2518.7,2518.2,24.742]
["bitfinex-derivatives","ETHF0:USTF0",1749936480021,0.79369,2518.8,2518.3,5.19236]
["bitfinex-derivatives","ETHF0:USTF0",1749936480317,0.79373,2518.7,2518.6,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1749936480619,0.79373,2518.7,2518.6,25.52871]
["bitfinex-derivatives","ETHF0:USTF0",1749936481317,0.0059248,2518.9,2518.6,24.735]
["bitfinex-derivatives","ETHF0:USTF0",1749936481623,0.0059248,2518.9,2518.8,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749936481915,0.6444,2519.3,2519.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749936481916,0.79352,2519.3,2519.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749936482619,0.79354,2519.2,2519.1,24.729]
["bitfinex-derivatives","ETHF0:USTF0",1749936483310,1.85847112,2519.2,2519.1,24.729]
["bitfinex-derivatives","ETHF0:USTF0",1749936485113,1.06493112,2519.2,2519.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1749936485416,0.79359,2519.1,2519.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749936485622,0.79359,2519.1,2518.9,27.9438]
["bitfinex-derivatives","ETHF0:USTF0",1749936485813,3.2078,2519.6,2518.9,29.92786]
["bitfinex-derivatives","ETHF0:USTF0",1749936486021,0.79349,2519.4,2519.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1749936486216,1.8584802,2519.4,2519.3,24.729]
["bitfinex-derivatives","ETHF0:USTF0",1749936486414,1.0649902,2519.4,2519.3,25.52251]
["bitfinex-derivatives","ETHF0:USTF0",1749936486619,0.79336,2519.8,2519.7,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1749936486819,1.85935481,2519.8,2519.7,24.724]
["bitfinex-derivatives","ETHF0:USTF0",1749936487320,0.7933,2520.0,2519.9,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749936487620,0.7933,2520.0,2519.8,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1749936487919,0.79332,2519.9,2519.8,2.17203]
["bitfinex-derivatives","ETHF0:USTF0",1749936488121,3.2078,2520.3,2519.9,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749936488320,0.79329,2520.0,2519.9,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1749936488519,0.79329,2520.0,2519.9,26.1337]
["bitfinex-derivatives","ETHF0:USTF0",1749936490713,0.79329,2520.0,2519.9,24.755]
["bitfinex-derivatives","ETHF0:USTF0",1749936497029,0.79329,2520.0,2519.9,31.257]
["bitfinex-derivatives","ETHF0:USTF0",1749936499435,0.79329,2520.0,2519.9,32.05032]
["bitfinex-derivatives","ETHF0:USTF0",1749936500033,0.79329,2520.0,2519.9,31.257]
["bitfinex-derivatives","ETHF0:USTF0",1749936500834,3.3433,2520.3,2520.0,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749936500835,0.79328,2520.1,2520.0,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749936501131,0.79329,2520.0,2519.9,32.05032]
["bitfinex-derivatives","ETHF0:USTF0",1749936501634,0.79329,2520.0,2519.9,31.257]
["bitfinex-derivatives","ETHF0:USTF0",1749936501933,0.79329,2520.0,2519.9,32.05032]
["bitfinex-derivatives","ETHF0:USTF0",1749936502132,0.79329,2520.0,2519.9,31.257]
["bitfinex-derivatives","ETHF0:USTF0",1749936502832,0.79329,2520.0,2519.9,32.05032]
["bitfinex-derivatives","ETHF0:USTF0",1749936503136,0.79329,2520.0,2519.9,31.257]
["bitfinex-derivatives","ETHF0:USTF0",1749936503527,0.79329,2520.0,2519.9,32.05032]
["bitfinex-derivatives","ETHF0:USTF0",1749936504229,3.2078,2520.4,2519.9,31.257]
["bitfinex-derivatives","ETHF0:USTF0",1749936504431,0.79321,2520.3,2520.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749936504632,0.79321,2520.3,2520.2,25.42619]
["bitfinex-derivatives","ETHF0:USTF0",1749936505836,4.00097,2520.4,2520.3,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749936506037,4.00097,2520.4,2520.3,2.07639]
["bitfinex-derivatives","ETHF0:USTF0",1749936506332,3.2078,2520.7,2520.3,7.7852]
["bitfinex-derivatives","ETHF0:USTF0",1749936506534,0.79311,2520.6,2520.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749936506735,0.79311,2520.6,2520.5,25.4161]
["bitfinex-derivatives","ETHF0:USTF0",1749936507137,0.79311,2520.6,2520.5,24.623]
["bitfinex-derivatives","ETHF0:USTF0",1749936507334,0.79313,2520.5,2520.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1749936507634,0.79313,2520.5,2520.4,24.621]
["bitfinex-derivatives","ETHF0:USTF0",1749936508337,0.79322,2520.2,2520.1,5.1754]
["bitfinex-derivatives","ETHF0:USTF0",1749936508532,3.33042,2520.4,2519.9,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1749936508838,0.79329,2520.0,2519.9,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1749936509036,0.79332,2519.9,2519.8,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1749936509234,0.79332,2519.9,2519.8,31.122]
["bitfinex-derivatives","ETHF0:USTF0",1749936510137,1.9833,2519.9,2519.5,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1749936510344,0.79341,2519.6,2519.5,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1749936510539,0.79341,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936510740,0.79348,2519.4,2519.3,24.6733]
["bitfinex-derivatives","ETHF0:USTF0",1749936510939,0.79348,2519.4,2519.3,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1749936511135,0.79354,2519.2,2519.1,0.00595297]
["bitfinex-derivatives","ETHF0:USTF0",1749936512741,0.6862,2519.4,2519.1,25.42450297]
["bitfinex-derivatives","ETHF0:USTF0",1749936512941,0.79354,2519.2,2519.1,24.63095297]
["bitfinex-derivatives","ETHF0:USTF0",1749936513143,0.79354,2519.2,2519.1,31.15195297]
["bitfinex-derivatives","ETHF0:USTF0",1749936513342,0.79354,2519.2,2519.1,32.48495297]
["bitfinex-derivatives","ETHF0:USTF0",1749936514038,0.79352,2519.3,2519.1,32.48495297]
["bitfinex-derivatives","ETHF0:USTF0",1749936514244,0.79348,2519.4,2519.2,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749936514439,1.3066,2519.8,2519.2,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1749936514635,0.79347,2519.5,2519.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1749936514839,0.79347,2519.5,2519.4,24.655]
["bitfinex-derivatives","ETHF0:USTF0",1749936515236,3.8622,2519.9,2519.5,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749936515439,1.07323957,2519.8,2519.4,24.655]
["bitfinex-derivatives","ETHF0:USTF0",1749936515639,0.7934,2519.7,2519.5,2.06442]
["bitfinex-derivatives","ETHF0:USTF0",1749936515843,0.79351,2519.3,2519.2,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1749936516238,0.7935,2519.4,2519.2,1.46454]
["bitfinex-derivatives","ETHF0:USTF0",1749936516440,0.7935,2519.4,2519.3,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749936516638,1.98344,2519.8,2519.2,2.73551]
["bitfinex-derivatives","ETHF0:USTF0",1749936516947,0.7935,2519.4,2519.2,9.23751]
["bitfinex-derivatives","ETHF0:USTF0",1749936517149,0.7935,2519.4,2519.3,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749936517442,0.79351,2519.3,2519.2,8.444]
["bitfinex-derivatives","ETHF0:USTF0",1749936517947,3.27514,2519.8,2519.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1749936518148,1.07453688,2519.7,2519.4,24.688]
["bitfinex-derivatives","ETHF0:USTF0",1749936518345,0.79344,2519.5,2519.4,24.688]
["bitfinex-derivatives","ETHF0:USTF0",1749936522741,1.86770727,2519.5,2519.4,24.688]
["bitfinex-derivatives","ETHF0:USTF0",1749936523953,0.79344,2519.5,2519.4,24.688]
["bitfinex-derivatives","ETHF0:USTF0",1749936525549,0.79342,2519.6,2519.4,24.688]
["bitfinex-derivatives","ETHF0:USTF0",1749936525847,0.79344,2519.5,2519.4,26.0054]
["bitfinex-derivatives","ETHF0:USTF0",1749936526245,0.79344,2519.5,2519.4,26.79885]
["bitfinex-derivatives","ETHF0:USTF0",1749936528256,0.79344,2519.6,2519.5,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749936528457,0.6544,2519.9,2519.4,26.0054]
["bitfinex-derivatives","ETHF0:USTF0",1749936528748,1.86755297,2519.8,2519.7,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749936528952,0.79341,2519.7,2519.6,25.41739]
["bitfinex-derivatives","ETHF0:USTF0",1749936530254,0.79341,2519.7,2519.6,26.73309]
["bitfinex-derivatives","ETHF0:USTF0",1749936536649,0.79344,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936536852,0.79344,2519.5,2519.4,27.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749936537158,0.79344,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936537356,0.79344,2519.5,2519.4,34.2618]
["bitfinex-derivatives","ETHF0:USTF0",1749936537850,0.79344,2519.5,2519.4,35.05527]
["bitfinex-derivatives","ETHF0:USTF0",1749936539451,0.79344,2519.5,2519.4,28.57627]
["bitfinex-derivatives","ETHF0:USTF0",1749936540445,0.79344,2519.5,2519.4,27.7828]
["bitfinex-derivatives","ETHF0:USTF0",1749936541257,0.79344,2519.5,2519.4,27.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749936541557,1.8700933,2519.5,2519.4,27.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749936544662,1.8700933,2519.5,2519.4,27.7528]
["bitfinex-derivatives","ETHF0:USTF0",1749936545661,1.8700933,2519.5,2519.4,27.7488]
["bitfinex-derivatives","ETHF0:USTF0",1749936545960,3.2256933,2519.5,2519.4,27.7488]
["bitfinex-derivatives","ETHF0:USTF0",1749936546958,3.2256933,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936547759,3.22643005,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936550562,0.79347,2519.4,2519.3,24.531]
["bitfinex-derivatives","ETHF0:USTF0",1749936550764,1.87086005,2519.4,2519.3,25.32451]
["bitfinex-derivatives","ETHF0:USTF0",1749936550956,1.87086005,2519.4,2519.3,24.531]
["bitfinex-derivatives","ETHF0:USTF0",1749936552766,1.87086005,2519.4,2519.3,25.32451]
["bitfinex-derivatives","ETHF0:USTF0",1749936554167,1.87086005,2519.4,2519.3,24.531]
["bitfinex-derivatives","ETHF0:USTF0",1749936554866,1.87086005,2519.4,2519.3,25.32451]
["bitfinex-derivatives","ETHF0:USTF0",1749936555068,0.79351,2519.3,2519.2,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749936555366,0.79351,2519.3,2519.2,25.28052]
["bitfinex-derivatives","ETHF0:USTF0",1749936556269,0.79351,2519.3,2519.2,24.487]
["bitfinex-derivatives","ETHF0:USTF0",1749936556464,0.79351,2519.3,2519.2,25.28054]
["bitfinex-derivatives","ETHF0:USTF0",1749936557667,0.79354,2519.2,2519.1,0.79950297]
["bitfinex-derivatives","ETHF0:USTF0",1749936557868,1.98372,2519.4,2519.1,0.79950297]
["bitfinex-derivatives","ETHF0:USTF0",1749936557869,0.79353,2519.3,2519.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1749936562668,0.6389,2519.6,2519.1,32.31985297]
["bitfinex-derivatives","ETHF0:USTF0",1749936562865,1.87128362,2519.5,2519.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1749936563365,0.79347,2519.4,2519.3,25.24948]
["bitfinex-derivatives","ETHF0:USTF0",1749936563567,1.87126362,2519.4,2519.3,25.24948]
["bitfinex-derivatives","ETHF0:USTF0",1749936564659,1.87126362,2519.4,2519.3,24.456]
["bitfinex-derivatives","ETHF0:USTF0",1749936566474,1.87126362,2519.4,2519.3,25.24951]
["bitfinex-derivatives","ETHF0:USTF0",1749936567874,1.07779362,2519.4,2519.3,28.45731]
["bitfinex-derivatives","ETHF0:USTF0",1749936568567,5.19112,2519.9,2519.3,28.45731]
["bitfinex-derivatives","ETHF0:USTF0",1749936568568,3.2078,2519.9,2519.3,29.64755]
["bitfinex-derivatives","ETHF0:USTF0",1749936568771,0.79341,2519.7,2519.4,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1749936568969,0.79341,2519.7,2519.6,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749936569575,1.07852835,2519.7,2519.6,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749936569778,1.87190835,2519.7,2519.6,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1749936570270,1.87190835,2519.7,2519.6,2.83041]
["bitfinex-derivatives","ETHF0:USTF0",1749936570674,1.87190835,2519.7,2519.6,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1749936575774,0.79341,2519.6,2519.5,7.18544]
["bitfinex-derivatives","ETHF0:USTF0",1749936576074,0.79341,2519.6,2519.5,32.96844]
["bitfinex-derivatives","ETHF0:USTF0",1749936581380,0.6782,2520.1,2519.5,32.175]
["bitfinex-derivatives","ETHF0:USTF0",1749936581582,0.79335,2519.9,2519.8,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1749936581776,1.86418089,2519.9,2519.8,25.767]
["bitfinex-derivatives","ETHF0:USTF0",1749936582374,1.07083089,2519.9,2519.8,26.56035]
["bitfinex-derivatives","ETHF0:USTF0",1749936582577,1.86415089,2519.9,2519.8,26.56035]
["bitfinex-derivatives","ETHF0:USTF0",1749936583188,1.07083089,2519.9,2519.8,26.56035]
["bitfinex-derivatives","ETHF0:USTF0",1749936583381,1.98302,2520.3,2519.9,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749936583577,0.79325,2520.1,2520.0,27.18898]
["bitfinex-derivatives","ETHF0:USTF0",1749936583876,0.79325,2520.1,2520.0,26.3957]
["bitfinex-derivatives","ETHF0:USTF0",1749936584269,0.79325,2520.1,2520.0,27.18899]
["bitfinex-derivatives","ETHF0:USTF0",1749936584470,0.79325,2520.1,2520.0,26.3957]
["bitfinex-derivatives","ETHF0:USTF0",1749936584670,0.79325,2520.1,2520.0,29.6035]
["bitfinex-derivatives","ETHF0:USTF0",1749936585781,0.79325,2520.1,2520.0,30.39679]
["bitfinex-derivatives","ETHF0:USTF0",1749936586182,0.79325,2520.1,2520.0,30.39677]
["bitfinex-derivatives","ETHF0:USTF0",1749936586771,0.79325,2520.1,2520.0,29.6035]
["bitfinex-derivatives","ETHF0:USTF0",1749936586970,0.79325,2520.1,2520.0,30.39679]
["bitfinex-derivatives","ETHF0:USTF0",1749936588381,1.98291,2520.4,2520.0,29.6035]
["bitfinex-derivatives","ETHF0:USTF0",1749936588580,0.79325,2520.1,2520.0,30.39678]
["bitfinex-derivatives","ETHF0:USTF0",1749936589577,4.02461,2520.7,2520.0,30.39678]
["bitfinex-derivatives","ETHF0:USTF0",1749936589578,2.63943,2520.7,2520.0,29.6035]
["bitfinex-derivatives","ETHF0:USTF0",1749936589778,0.79317,2520.4,2520.3,4.00096]
["bitfinex-derivatives","ETHF0:USTF0",1749936589984,0.79317,2520.4,2520.3,34.83996]
["bitfinex-derivatives","ETHF0:USTF0",1749936590380,0.79315,2520.5,2520.4,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1749936590577,0.79315,2520.5,2520.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1749936591279,0.79315,2520.5,2520.4,1.48326]
["bitfinex-derivatives","ETHF0:USTF0",1749936592583,0.79315,2520.5,2520.4,2.86676]
["bitfinex-derivatives","ETHF0:USTF0",1749936593384,1.44979,2520.7,2520.4,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1749936593686,1.44979,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936593895,0.79309,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936594187,0.6603,2521.1,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936594394,0.79303,2520.8,2520.7,25.23905]
["bitfinex-derivatives","ETHF0:USTF0",1749936594683,0.79303,2520.8,2520.7,31.63005]
["bitfinex-derivatives","ETHF0:USTF0",1749936596181,0.79302,2520.9,2520.8,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749936596384,0.79302,2520.9,2520.8,2.12102]
["bitfinex-derivatives","ETHF0:USTF0",1749936602092,1.98232,2521.2,2520.8,2.12102]
["bitfinex-derivatives","ETHF0:USTF0",1749936602296,0.79295,2521.1,2521.0,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749936602483,0.79294,2521.1,2521.0,25.23394]
["bitfinex-derivatives","ETHF0:USTF0",1749936603292,0.79292,2521.3,2521.2,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749936603490,0.79287,2521.4,2521.3,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749936603885,0.79288,2521.3,2521.2,28.44168]
["bitfinex-derivatives","ETHF0:USTF0",1749936604485,0.79286,2521.4,2521.3,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749936605701,0.79284,2521.5,2521.4,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749936605894,0.79284,2521.5,2521.4,25.87383]
["bitfinex-derivatives","ETHF0:USTF0",1749936606090,0.79284,2521.5,2521.4,25.081]
["bitfinex-derivatives","ETHF0:USTF0",1749936606798,0.79284,2521.5,2521.4,25.87385]
["bitfinex-derivatives","ETHF0:USTF0",1749936606995,0.79284,2521.5,2521.4,25.081]
["bitfinex-derivatives","ETHF0:USTF0",1749936607202,0.79284,2521.5,2521.4,25.079]
["bitfinex-derivatives","ETHF0:USTF0",1749936612004,0.79284,2521.5,2521.4,25.87185]
["bitfinex-derivatives","ETHF0:USTF0",1749936612397,0.79284,2521.5,2521.4,25.079]
["bitfinex-derivatives","ETHF0:USTF0",1749936614102,3.2078,2521.6,2521.0,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1749936614298,0.79294,2521.1,2521.0,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1749936614597,0.79294,2521.1,2521.0,30.819]
["bitfinex-derivatives","ETHF0:USTF0",1749936615407,2.72344,2521.1,2521.0,30.819]
["bitfinex-derivatives","ETHF0:USTF0",1749936617806,2.72344,2521.1,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936617807,0.79297,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936618008,0.79297,2521.0,2520.9,27.6408]
["bitfinex-derivatives","ETHF0:USTF0",1749936620011,0.79297,2521.0,2520.9,28.43381]
["bitfinex-derivatives","ETHF0:USTF0",1749936620214,0.79297,2521.0,2520.9,27.6408]
["bitfinex-derivatives","ETHF0:USTF0",1749936621207,0.79297,2521.0,2520.9,28.4338]
["bitfinex-derivatives","ETHF0:USTF0",1749936621413,0.79296,2521.1,2521.0,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749936622109,0.6769,2521.4,2520.9,28.924]
["bitfinex-derivatives","ETHF0:USTF0",1749936622413,0.79293,2521.2,2521.1,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1749936622709,0.79293,2521.2,2521.1,25.22492]
["bitfinex-derivatives","ETHF0:USTF0",1749936625407,0.7929,2521.3,2521.2,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749936625603,1.86276231,2521.3,2521.2,7.17889]
["bitfinex-derivatives","ETHF0:USTF0",1749936626005,1.86276231,2521.3,2521.2,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1749936626205,1.86276231,2521.3,2521.2,7.17891]
["bitfinex-derivatives","ETHF0:USTF0",1749936626814,0.7929,2521.3,2521.2,7.17891]
["bitfinex-derivatives","ETHF0:USTF0",1749936627015,0.7929,2521.3,2521.2,7.84271]
["bitfinex-derivatives","ETHF0:USTF0",1749936627716,0.79287,2521.4,2521.3,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1749936627920,0.79287,2521.4,2521.3,25.22388]
["bitfinex-derivatives","ETHF0:USTF0",1749936628620,0.79283,2521.5,2521.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749936628913,0.79283,2521.5,2521.4,25.2228]
["bitfinex-derivatives","ETHF0:USTF0",1749936629320,1.86280196,2521.5,2521.4,25.2228]
["bitfinex-derivatives","ETHF0:USTF0",1749936630426,1.06997196,2521.5,2521.4,25.2228]
["bitfinex-derivatives","ETHF0:USTF0",1749936630821,0.79278,2521.7,2521.6,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749936631024,1.86263153,2521.7,2521.6,25.22279]
["bitfinex-derivatives","ETHF0:USTF0",1749936631325,1.86263153,2521.7,2521.6,31.60579]
["bitfinex-derivatives","ETHF0:USTF0",1749936631522,0.79278,2521.7,2521.6,31.60579]
["bitfinex-derivatives","ETHF0:USTF0",1749936634319,0.79275,2521.7,2521.6,31.60577]
["bitfinex-derivatives","ETHF0:USTF0",1749936635223,0.79273,2521.8,2521.7,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749936635424,1.86176832,2521.8,2521.7,25.84852]
["bitfinex-derivatives","ETHF0:USTF0",1749936635729,1.86176832,2521.8,2521.7,1.42152]
["bitfinex-derivatives","ETHF0:USTF0",1749936635925,1.86176832,2521.8,2521.7,25.0558]
["bitfinex-derivatives","ETHF0:USTF0",1749936637230,1.86176832,2521.8,2521.7,25.84855]
["bitfinex-derivatives","ETHF0:USTF0",1749936637423,1.86176832,2521.8,2521.7,25.0558]
["bitfinex-derivatives","ETHF0:USTF0",1749936638829,0.79273,2521.8,2521.7,25.0558]
["bitfinex-derivatives","ETHF0:USTF0",1749936639131,0.79273,2521.8,2521.7,25.84855]
["bitfinex-derivatives","ETHF0:USTF0",1749936639333,0.79273,2521.8,2521.7,25.0558]
["bitfinex-derivatives","ETHF0:USTF0",1749936639532,0.79273,2521.8,2521.7,25.84855]
["bitfinex-derivatives","ETHF0:USTF0",1749936642533,0.79273,2521.8,2521.7,27.22385]
["bitfinex-derivatives","ETHF0:USTF0",1749936646336,0.79271,2521.9,2521.8,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1749936646634,0.79271,2521.9,2521.8,25.21368]
["bitfinex-derivatives","ETHF0:USTF0",1749936647832,4.35676209,2522.6,2521.8,29.61059]
["bitfinex-derivatives","ETHF0:USTF0",1749936648034,1.86436621,2522.5,2522.4,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749936648236,1.07183621,2522.5,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936648435,0.79267,2522.0,2521.9,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1749936648637,0.79264,2522.1,2522.0,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749936648831,0.79264,2522.1,2522.0,25.21264]
["bitfinex-derivatives","ETHF0:USTF0",1749936649026,0.79261,2522.2,2522.1,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749936650039,2.6839,2522.4,2522.0,24.42]
["bitfinex-derivatives","ETHF0:USTF0",1749936650040,0.79258,2522.3,2522.2,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749936650239,0.79258,2522.3,2522.2,25.21258]
["bitfinex-derivatives","ETHF0:USTF0",1749936651242,0.79258,2522.3,2522.2,24.42]
["bitfinex-derivatives","ETHF0:USTF0",1749936651542,0.79263,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936651741,0.79263,2522.1,2522.0,27.6278]
["bitfinex-derivatives","ETHF0:USTF0",1749936652241,0.79275,2521.8,2521.7,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749936652438,1.3099,2522.2,2521.6,0.00595297]
["bitfinex-derivatives","ETHF0:USTF0",1749936652439,0.79275,2521.7,2521.6,0.00595297]
["bitfinex-derivatives","ETHF0:USTF0",1749936652738,0.79291,2521.2,2521.1,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1749936652934,0.79291,2521.2,2521.1,30.8]
["bitfinex-derivatives","ETHF0:USTF0",1749936654242,0.79294,2521.1,2521.0,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1749936654539,0.79294,2521.1,2521.0,31.4622]
["bitfinex-derivatives","ETHF0:USTF0",1749936655042,0.79297,2521.0,2520.9,0.00595297]
["bitfinex-derivatives","ETHF0:USTF0",1749936655437,0.79297,2521.0,2520.9,24.42595297]
["bitfinex-derivatives","ETHF0:USTF0",1749936655745,0.79297,2521.0,2520.9,0.00595297]
["bitfinex-derivatives","ETHF0:USTF0",1749936656142,1.86483793,2521.0,2520.9,24.42595297]
["bitfinex-derivatives","ETHF0:USTF0",1749936656343,0.7931,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936656544,0.7931,2520.6,2520.5,27.6278]
["bitfinex-derivatives","ETHF0:USTF0",1749936657243,0.7931,2520.6,2520.2,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1749936657244,0.79319,2520.3,2520.2,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1749936657444,0.79319,2520.3,2520.2,30.799]
["bitfinex-derivatives","ETHF0:USTF0",1749936657643,0.79319,2520.3,2520.2,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1749936657840,0.79323,2520.2,2520.1,27.6278]
["bitfinex-derivatives","ETHF0:USTF0",1749936658942,0.79323,2520.2,2520.1,28.42106]
["bitfinex-derivatives","ETHF0:USTF0",1749936659248,0.00595297,2520.5,2520.1,27.6278]
["bitfinex-derivatives","ETHF0:USTF0",1749936659440,0.79909297,2520.5,2520.4,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749936659640,0.79909297,2520.5,2520.4,24.432]
["bitfinex-derivatives","ETHF0:USTF0",1749936660542,0.79319,2520.3,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936660744,1.98879297,2520.5,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936660948,0.79323,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936661149,0.79326,2520.1,2520.0,6.38595297]
["bitfinex-derivatives","ETHF0:USTF0",1749936661349,0.79326,2520.1,2520.0,30.82195297]
["bitfinex-derivatives","ETHF0:USTF0",1749936661552,0.79324,2520.2,2520.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749936661744,0.00595297,2520.5,2520.0,30.82195297]
["bitfinex-derivatives","ETHF0:USTF0",1749936661745,0.79908297,2520.5,2520.3,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1749936661943,0.79908297,2520.5,2520.4,24.447]
["bitfinex-derivatives","ETHF0:USTF0",1749936662150,0.79908297,2520.5,2520.4,30.827]
["bitfinex-derivatives","ETHF0:USTF0",1749936662349,0.79908297,2520.5,2520.4,31.62016]
["bitfinex-derivatives","ETHF0:USTF0",1749936663946,0.00595297,2520.5,2520.4,31.62016]
["bitfinex-derivatives","ETHF0:USTF0",1749936666453,0.00595297,2520.5,2520.4,34.26716]
["bitfinex-derivatives","ETHF0:USTF0",1749936666848,4.00076,2521.1,2520.5,1.98277]
["bitfinex-derivatives","ETHF0:USTF0",1749936667044,4.00076,2521.1,2521.0,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749936667242,3.2078,2521.1,2520.9,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749936667441,0.79294,2521.2,2521.1,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749936668255,0.00595297,2521.4,2521.3,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1749936668450,0.00595297,2521.4,2521.3,31.62288]
["bitfinex-derivatives","ETHF0:USTF0",1749936669857,0.00595297,2521.4,2521.3,32.90508]
["bitfinex-derivatives","ETHF0:USTF0",1749936670857,0.79880297,2521.4,2521.3,32.90508]
["bitfinex-derivatives","ETHF0:USTF0",1749936671259,0.00595297,2521.4,2521.3,32.90508]
["bitfinex-derivatives","ETHF0:USTF0",1749936672760,0.79880297,2521.4,2521.3,30.83]
["bitfinex-derivatives","ETHF0:USTF0",1749936672960,0.79881297,2521.4,2521.3,31.61488]
["bitfinex-derivatives","ETHF0:USTF0",1749936673356,0.79881297,2521.4,2521.3,30.822]
["bitfinex-derivatives","ETHF0:USTF0",1749936673859,0.79288,2521.3,2521.2,4.00071]
["bitfinex-derivatives","ETHF0:USTF0",1749936674060,0.79882297,2521.4,2521.3,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1749936677658,0.00595297,2521.4,2521.3,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1749936678260,0.00595297,2521.4,2521.3,31.59788]
["bitfinex-derivatives","ETHF0:USTF0",1749936678852,0.79880297,2521.4,2521.3,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1749936679058,0.79880297,2521.4,2521.3,30.804]
["bitfinex-derivatives","ETHF0:USTF0",1749936679568,0.79880297,2521.4,2521.3,31.59688]
["bitfinex-derivatives","ETHF0:USTF0",1749936680266,0.79880297,2521.4,2521.3,30.804]
["bitfinex-derivatives","ETHF0:USTF0",1749936682359,0.00595297,2521.4,2521.2,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1749936682560,0.79288,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936682767,0.79288,2521.3,2521.2,27.6318]
["bitfinex-derivatives","ETHF0:USTF0",1749936682959,0.79288,2521.3,2521.2,28.42471]
["bitfinex-derivatives","ETHF0:USTF0",1749936683159,0.79882297,2521.4,2521.3,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1749936683462,0.79288,2521.3,2521.2,28.4247]
["bitfinex-derivatives","ETHF0:USTF0",1749936684566,0.79288,2521.3,2521.2,27.6318]
["bitfinex-derivatives","ETHF0:USTF0",1749936685565,0.79288,2521.3,2521.2,28.42471]
["bitfinex-derivatives","ETHF0:USTF0",1749936685864,0.79288,2521.3,2521.2,27.6318]
["bitfinex-derivatives","ETHF0:USTF0",1749936686767,0.79288,2521.3,2521.2,28.42471]
["bitfinex-derivatives","ETHF0:USTF0",1749936687168,0.79288,2521.3,2521.2,27.6318]
["bitfinex-derivatives","ETHF0:USTF0",1749936687467,0.79304,2520.9,2520.8,24.424]
["bitfinex-derivatives","ETHF0:USTF0",1749936687861,0.79304,2520.9,2520.8,25.21704]
["bitfinex-derivatives","ETHF0:USTF0",1749936688669,1.98811297,2521.4,2520.8,24.424]
["bitfinex-derivatives","ETHF0:USTF0",1749936688962,0.79299,2521.0,2520.9,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749936689164,0.79301,2520.9,2520.8,26.57633]
["bitfinex-derivatives","ETHF0:USTF0",1749936689367,0.79301,2520.9,2520.8,25.21703]
["bitfinex-derivatives","ETHF0:USTF0",1749936689963,0.79301,2520.9,2520.8,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749936690162,0.79301,2520.9,2520.8,25.21603]
["bitfinex-derivatives","ETHF0:USTF0",1749936691966,0.79301,2520.9,2520.8,24.423]
["bitfinex-derivatives","ETHF0:USTF0",1749936692572,0.79304,2520.8,2520.7,4.00085]
["bitfinex-derivatives","ETHF0:USTF0",1749936692869,0.79304,2520.8,2520.7,34.80485]
["bitfinex-derivatives","ETHF0:USTF0",1749936693672,0.79304,2520.8,2520.7,34.0118]
["bitfinex-derivatives","ETHF0:USTF0",1749936694474,0.79304,2520.8,2520.7,34.80487]
["bitfinex-derivatives","ETHF0:USTF0",1749936695571,0.79302,2520.9,2520.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1749936697675,1.45419,2521.0,2520.9,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1749936697883,0.79303,2520.9,2520.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1749936698173,0.79303,2520.9,2520.8,25.21801]
["bitfinex-derivatives","ETHF0:USTF0",1749936700275,0.9319,2521.1,2521.0,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749936700573,1.72484,2521.1,2521.0,24.425]
["bitfinex-derivatives","ETHF0:USTF0",1749936700873,2.27804,2521.1,2521.0,24.425]
["bitfinex-derivatives","ETHF0:USTF0",1749936701073,1.84644,2521.1,2521.0,24.425]
["bitfinex-derivatives","ETHF0:USTF0",1749936701669,0.79297,2521.0,2520.9,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749936701868,0.79297,2521.0,2520.9,25.21799]
["bitfinex-derivatives","ETHF0:USTF0",1749936704670,1.84647,2521.1,2521.0,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749936704870,2.92042015,2521.1,2521.0,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749936705071,1.86692015,2521.1,2521.0,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749936705381,1.07395015,2521.1,2521.0,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749936705578,1.07395015,2521.1,2521.0,2.14047]
["bitfinex-derivatives","ETHF0:USTF0",1749936705773,0.7759,2521.2,2521.1,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749936706080,0.7019,2521.2,2521.1,7.82544]
["bitfinex-derivatives","ETHF0:USTF0",1749936706281,0.2703,2521.2,2521.1,8.51254]
["bitfinex-derivatives","ETHF0:USTF0",1749936706583,0.00595297,2521.4,2521.3,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1749936706781,0.00595297,2521.4,2521.3,28.42468]
["bitfinex-derivatives","ETHF0:USTF0",1749936708275,0.00595297,2521.4,2521.3,29.75638]
["bitfinex-derivatives","ETHF0:USTF0",1749936713785,0.00595297,2521.4,2521.3,36.13338]
["bitfinex-derivatives","ETHF0:USTF0",1749936720191,0.00595297,2521.4,2521.3,11.71238]
["bitfinex-derivatives","ETHF0:USTF0",1749936720489,0.79880297,2521.4,2521.3,34.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749936720994,0.00595297,2521.4,2521.3,34.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749936721191,0.79880297,2521.4,2521.3,34.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749936721593,0.00595297,2521.4,2521.3,34.79668]
["bitfinex-derivatives","ETHF0:USTF0",1749936721796,0.79880297,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936721986,0.79880297,2521.4,2521.3,27.6248]
["bitfinex-derivatives","ETHF0:USTF0",1749936722186,1.48630297,2521.4,2521.3,27.6248]
["bitfinex-derivatives","ETHF0:USTF0",1749936722382,0.79291,2521.2,2521.1,1.48002]
["bitfinex-derivatives","ETHF0:USTF0",1749936722595,0.79291,2521.2,2521.1,32.27402]
["bitfinex-derivatives","ETHF0:USTF0",1749936722988,0.79291,2521.2,2521.1,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1749936723495,0.79291,2521.2,2521.1,30.794]
["bitfinex-derivatives","ETHF0:USTF0",1749936724695,0.79297,2521.0,2520.9,27.1968]
["bitfinex-derivatives","ETHF0:USTF0",1749936724898,0.79297,2521.0,2520.9,51.6138]
["bitfinex-derivatives","ETHF0:USTF0",1749936725291,1.45587,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936725496,1.45587,2521.0,2520.9,27.6248]
["bitfinex-derivatives","ETHF0:USTF0",1749936725703,1.45587,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936726001,1.45587,2521.0,2520.9,27.6248]
["bitfinex-derivatives","ETHF0:USTF0",1749936726594,1.98257,2520.9,2520.7,24.417]
["bitfinex-derivatives","ETHF0:USTF0",1749936726795,1.45504,2520.8,2520.7,24.417]
["bitfinex-derivatives","ETHF0:USTF0",1749936726988,0.7931,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936727395,0.7931,2520.6,2520.5,27.6268]
["bitfinex-derivatives","ETHF0:USTF0",1749936727993,0.7931,2520.6,2520.5,28.41993]
["bitfinex-derivatives","ETHF0:USTF0",1749936728295,0.7931,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936728493,0.7931,2520.6,2520.5,27.6268]
["bitfinex-derivatives","ETHF0:USTF0",1749936729092,0.7931,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936729301,0.7931,2520.6,2520.5,27.6268]
["bitfinex-derivatives","ETHF0:USTF0",1749936729898,0.79316,2520.4,2520.3,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1749936730199,0.79316,2520.4,2520.3,30.8]
["bitfinex-derivatives","ETHF0:USTF0",1749936731089,0.79316,2520.4,2520.3,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1749936731291,0.79316,2520.4,2520.3,30.8]
["bitfinex-derivatives","ETHF0:USTF0",1749936732592,0.79323,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936732793,0.79323,2520.2,2520.1,27.6288]
["bitfinex-derivatives","ETHF0:USTF0",1749936733000,0.79323,2520.2,2520.1,27.6308]
["bitfinex-derivatives","ETHF0:USTF0",1749936733197,0.79323,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936733405,0.79323,2520.2,2520.1,27.6308]
["bitfinex-derivatives","ETHF0:USTF0",1749936734306,0.79323,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936734907,0.79323,2520.2,2520.1,27.6308]
["bitfinex-derivatives","ETHF0:USTF0",1749936735103,0.79341,2519.7,2519.6,7.17241]
["bitfinex-derivatives","ETHF0:USTF0",1749936735309,0.79341,2519.7,2519.6,30.802]
["bitfinex-derivatives","ETHF0:USTF0",1749936735610,0.79338,2519.7,2519.6,24.423]
["bitfinex-derivatives","ETHF0:USTF0",1749936735809,0.79341,2519.6,2519.5,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749936736112,0.79341,2519.6,2519.5,25.21643]
["bitfinex-derivatives","ETHF0:USTF0",1749936736411,0.79341,2519.6,2519.5,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749936736606,0.79341,2519.6,2519.5,25.21843]
["bitfinex-derivatives","ETHF0:USTF0",1749936736806,0.79341,2519.6,2519.5,24.425]
["bitfinex-derivatives","ETHF0:USTF0",1749936737205,0.79345,2519.5,2519.4,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1749936737410,0.79345,2519.5,2519.4,31.4708]
["bitfinex-derivatives","ETHF0:USTF0",1749936737813,0.00595297,2519.8,2519.7,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749936738111,0.00595297,2519.8,2519.7,31.59838]
["bitfinex-derivatives","ETHF0:USTF0",1749936738417,0.79930297,2519.8,2519.7,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1749936738708,0.7934,2519.7,2519.6,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1749936739217,0.79342,2519.6,2519.5,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1749936739706,2.04542,2519.6,2519.5,30.808]
["bitfinex-derivatives","ETHF0:USTF0",1749936741704,0.79348,2519.4,2519.3,0.00595297]
["bitfinex-derivatives","ETHF0:USTF0",1749936741912,4.00128,2519.4,2519.3,24.43295297]
["bitfinex-derivatives","ETHF0:USTF0",1749936742214,4.00128,2519.4,2519.3,24.43595297]
["bitfinex-derivatives","ETHF0:USTF0",1749936742714,10.31728,2519.4,2519.3,0.00595297]
["bitfinex-derivatives","ETHF0:USTF0",1749936744305,0.79367,2518.8,2518.6,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1749936744507,0.79373,2518.6,2518.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1749936744905,0.79373,2518.6,2518.5,31.4538]
["bitfinex-derivatives","ETHF0:USTF0",1749936745510,0.79373,2518.6,2518.5,32.24756]
["bitfinex-derivatives","ETHF0:USTF0",1749936745712,0.652,2518.9,2518.5,31.4538]
["bitfinex-derivatives","ETHF0:USTF0",1749936745912,0.79358,2519.1,2519.0,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749936746217,0.7936,2519.0,2518.9,25.22662]
["bitfinex-derivatives","ETHF0:USTF0",1749936746516,0.7936,2519.0,2518.9,24.433]
["bitfinex-derivatives","ETHF0:USTF0",1749936746711,0.7936,2519.0,2518.9,25.22664]
["bitfinex-derivatives","ETHF0:USTF0",1749936747112,0.7936,2519.0,2518.9,24.433]
["bitfinex-derivatives","ETHF0:USTF0",1749936747314,0.7936,2519.0,2518.9,25.22664]
["bitfinex-derivatives","ETHF0:USTF0",1749936747512,0.4325,2519.1,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936747513,2.41649,2519.1,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936747708,0.79366,2518.9,2518.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749936747908,3.3639,2519.0,2518.5,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1749936748111,0.79367,2518.9,2518.5,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1749936748311,0.79367,2518.8,2518.7,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749936748523,0.79367,2518.8,2518.7,25.22868]
["bitfinex-derivatives","ETHF0:USTF0",1749936749413,0.79367,2518.8,2518.7,24.435]
["bitfinex-derivatives","ETHF0:USTF0",1749936749611,0.79367,2518.8,2518.7,25.22868]
["bitfinex-derivatives","ETHF0:USTF0",1749936750012,0.79365,2518.9,2518.8,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749936750713,0.79367,2518.8,2518.7,24.435]
["bitfinex-derivatives","ETHF0:USTF0",1749936751812,0.7937,2518.7,2518.6,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1749936752018,0.7937,2518.7,2518.6,31.61272]
["bitfinex-derivatives","ETHF0:USTF0",1749936752320,5.34794,2519.0,2518.5,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1749936752321,0.79373,2518.6,2518.5,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1749936752518,0.79373,2518.6,2518.5,25.0989]
["bitfinex-derivatives","ETHF0:USTF0",1749936753513,0.79373,2518.6,2518.5,25.89266]
["bitfinex-derivatives","ETHF0:USTF0",1749936755314,0.79373,2518.6,2518.5,25.0989]
["bitfinex-derivatives","ETHF0:USTF0",1749936755620,0.79373,2518.6,2518.5,25.89264]
["bitfinex-derivatives","ETHF0:USTF0",1749936757018,8.2078,2518.6,2518.3,0.00595297]
["bitfinex-derivatives","ETHF0:USTF0",1749936757323,0.79379,2518.4,2518.3,0.00595297]
["bitfinex-derivatives","ETHF0:USTF0",1749936757511,0.79398,2517.8,2517.7,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1749936757818,0.79398,2517.8,2517.7,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1749936759517,0.79398,2517.8,2517.7,1.41979]
["bitfinex-derivatives","ETHF0:USTF0",1749936759708,0.79398,2517.8,2517.7,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1749936760117,0.79398,2517.8,2517.7,2.74071]
["bitfinex-derivatives","ETHF0:USTF0",1749936760516,0.79398,2517.8,2517.7,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1749936760920,0.79398,2517.8,2517.7,2.74071]
["bitfinex-derivatives","ETHF0:USTF0",1749936761821,0.79398,2517.8,2517.7,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1749936762315,0.79398,2517.8,2517.7,2.74071]
["bitfinex-derivatives","ETHF0:USTF0",1749936763724,4.07596,2517.9,2517.8,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749936763922,0.0742,2517.9,2517.7,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1749936764113,0.86818,2517.9,2517.8,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749936764320,0.79398,2517.8,2517.7,2.7407]
["bitfinex-derivatives","ETHF0:USTF0",1749936764522,0.86817,2517.9,2517.8,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749936765526,0.0742,2517.9,2517.8,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749936765824,0.0742,2517.9,2517.8,2.15208]
["bitfinex-derivatives","ETHF0:USTF0",1749936770423,0.0742,2517.9,2517.8,8.53708]
["bitfinex-derivatives","ETHF0:USTF0",1749936772132,0.0742,2517.9,2517.8,13.53708]
["bitfinex-derivatives","ETHF0:USTF0",1749936774426,0.43855297,2518.0,2517.9,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749936774729,0.43855297,2518.0,2517.9,30.43765]
["bitfinex-derivatives","ETHF0:USTF0",1749936775931,0.43855297,2518.0,2517.9,35.43765]
["bitfinex-derivatives","ETHF0:USTF0",1749936777829,0.43855297,2518.0,2517.9,32.22985]
["bitfinex-derivatives","ETHF0:USTF0",1749936778029,0.43855297,2518.0,2517.9,35.43765]
["bitfinex-derivatives","ETHF0:USTF0",1749936783435,0.43855297,2518.0,2517.9,30.43765]
["bitfinex-derivatives","ETHF0:USTF0",1749936785136,1.33725297,2518.0,2517.9,30.43765]
["bitfinex-derivatives","ETHF0:USTF0",1749936787334,1.33725297,2518.0,2517.9,35.49355]
["bitfinex-derivatives","ETHF0:USTF0",1749936789036,1.60795297,2518.0,2517.9,35.49355]
["bitfinex-derivatives","ETHF0:USTF0",1749936789740,1.60795297,2518.0,2517.9,4.00175]
["bitfinex-derivatives","ETHF0:USTF0",1749936789942,1.60795297,2518.0,2517.9,34.82975]
["bitfinex-derivatives","ETHF0:USTF0",1749936791139,2.40187297,2518.0,2517.9,4.00175]
["bitfinex-derivatives","ETHF0:USTF0",1749936791441,3.07907297,2518.0,2517.9,34.82975]
["bitfinex-derivatives","ETHF0:USTF0",1749936791630,4.42137297,2518.0,2517.9,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1749936791829,4.42137297,2518.0,2517.9,30.827]
["bitfinex-derivatives","ETHF0:USTF0",1749936793535,0.79395,2517.9,2517.8,24.444]
["bitfinex-derivatives","ETHF0:USTF0",1749936793736,2.13625,2517.9,2517.8,24.444]
["bitfinex-derivatives","ETHF0:USTF0",1749936793941,7.13625,2517.9,2517.8,24.444]
["bitfinex-derivatives","ETHF0:USTF0",1749936794443,2.13625,2517.9,2517.8,24.444]
["bitfinex-derivatives","ETHF0:USTF0",1749936795844,1.7747,2517.9,2517.8,25.23798]
["bitfinex-derivatives","ETHF0:USTF0",1749936796942,2.56865,2517.9,2517.8,25.23798]
["bitfinex-derivatives","ETHF0:USTF0",1749936797142,1.7747,2517.9,2517.8,25.23798]
["bitfinex-derivatives","ETHF0:USTF0",1749936797342,2.56865,2517.9,2517.8,25.23798]
["bitfinex-derivatives","ETHF0:USTF0",1749936797642,1.7747,2517.9,2517.8,25.23798]
["bitfinex-derivatives","ETHF0:USTF0",1749936799150,2.56865,2517.9,2517.8,25.23798]
["bitfinex-derivatives","ETHF0:USTF0",1749936802443,2.56865,2517.9,2517.8,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749936802646,2.56865,2517.9,2517.8,31.62298]
["bitfinex-derivatives","ETHF0:USTF0",1749936804746,1.22635,2517.9,2517.8,31.62298]
["bitfinex-derivatives","ETHF0:USTF0",1749936805449,1.38255,2517.9,2517.8,30.829]
["bitfinex-derivatives","ETHF0:USTF0",1749936806351,1.38255,2517.9,2517.8,31.62298]
["bitfinex-derivatives","ETHF0:USTF0",1749936810249,1.38255,2517.9,2517.8,30.829]
["bitfinex-derivatives","ETHF0:USTF0",1749936811355,1.38255,2517.9,2517.8,31.62298]
["bitfinex-derivatives","ETHF0:USTF0",1749936812953,1.65325,2517.9,2517.8,31.62298]
["bitfinex-derivatives","ETHF0:USTF0",1749936815044,1.65325,2517.9,2517.8,30.829]
["bitfinex-derivatives","ETHF0:USTF0",1749936815249,1.65325,2517.9,2517.8,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1749936815446,2.72896683,2517.9,2517.8,30.827]
["bitfinex-derivatives","ETHF0:USTF0",1749936815850,4.02416683,2517.9,2517.8,30.827]
["bitfinex-derivatives","ETHF0:USTF0",1749936816354,4.02416683,2517.9,2517.8,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1749936816657,0.79405,2517.6,2517.5,0.00595297]
["bitfinex-derivatives","ETHF0:USTF0",1749936816848,1.87038043,2517.6,2517.5,0.00595297]
["bitfinex-derivatives","ETHF0:USTF0",1749936817155,1.87038043,2517.6,2517.4,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1749936817156,0.7942,2517.1,2517.0,7.17521]
["bitfinex-derivatives","ETHF0:USTF0",1749936817356,0.7942,2517.1,2517.0,30.824]
["bitfinex-derivatives","ETHF0:USTF0",1749936817551,0.7942,2517.1,2517.0,31.61823]
["bitfinex-derivatives","ETHF0:USTF0",1749936817860,0.7942,2517.1,2517.0,30.824]
["bitfinex-derivatives","ETHF0:USTF0",1749936818457,0.7942,2517.1,2517.0,31.61823]
["bitfinex-derivatives","ETHF0:USTF0",1749936818659,0.7942,2517.1,2517.0,7.17523]
["bitfinex-derivatives","ETHF0:USTF0",1749936818852,0.7942,2517.1,2517.0,31.61823]
["bitfinex-derivatives","ETHF0:USTF0",1749936819262,0.7942,2517.1,2517.0,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1749936819564,1.2269,2517.1,2517.0,31.61723]
["bitfinex-derivatives","ETHF0:USTF0",1749936819962,1.2269,2517.1,2517.0,30.823]
["bitfinex-derivatives","ETHF0:USTF0",1749936820256,1.2269,2517.1,2517.0,30.825]
["bitfinex-derivatives","ETHF0:USTF0",1749936820658,0.79423,2517.0,2516.9,1.48216]
["bitfinex-derivatives","ETHF0:USTF0",1749936820853,0.79423,2517.0,2516.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1749936821261,0.79427,2516.9,2516.8,0.00595297]
["bitfinex-derivatives","ETHF0:USTF0",1749936821458,5.72635858,2516.9,2516.8,0.00595297]
["bitfinex-derivatives","ETHF0:USTF0",1749936821652,4.65047,2516.9,2516.8,0.00595297]
["bitfinex-derivatives","ETHF0:USTF0",1749936822255,5.72573895,2516.9,2516.8,0.00595297]
["bitfinex-derivatives","ETHF0:USTF0",1749936822960,10.72573895,2516.9,2516.8,0.00595297]
["bitfinex-derivatives","ETHF0:USTF0",1749936824759,9.93146895,2516.9,2516.4,24.446]
["bitfinex-derivatives","ETHF0:USTF0",1749936824961,9.93146895,2516.9,2516.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749936824962,3.8562,2516.9,2516.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749936825164,3.2078,2516.9,2516.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749936825856,4.1068,2516.9,2516.8,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1749936826363,4.1068,2516.9,2516.8,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1749936826563,0.899,2516.9,2516.8,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1749936829271,1.0553,2516.9,2516.8,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1749936830566,1.3261,2516.9,2516.8,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1749936830763,1.3261,2516.9,2516.7,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1749936830970,2.12038,2516.9,2516.8,24.447]
["bitfinex-derivatives","ETHF0:USTF0",1749936831169,1.3261,2516.9,2516.8,25.2413]
["bitfinex-derivatives","ETHF0:USTF0",1749936831861,1.3261,2516.9,2516.8,26.522]
["bitfinex-derivatives","ETHF0:USTF0",1749936837966,2.12037,2516.9,2516.8,26.522]
["bitfinex-derivatives","ETHF0:USTF0",1749936838369,2.12037,2516.9,2516.8,25.2413]
["bitfinex-derivatives","ETHF0:USTF0",1749936838573,2.12037,2516.9,2516.8,24.447]
["bitfinex-derivatives","ETHF0:USTF0",1749936839074,0.7943,2516.8,2516.7,7.17731]
["bitfinex-derivatives","ETHF0:USTF0",1749936839374,0.7943,2516.8,2516.7,31.62331]
["bitfinex-derivatives","ETHF0:USTF0",1749936839970,2.12039,2516.9,2516.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749936840378,0.7943,2516.8,2516.7,31.62332]
["bitfinex-derivatives","ETHF0:USTF0",1749936840977,1.2272,2516.8,2516.7,31.62332]
["bitfinex-derivatives","ETHF0:USTF0",1749936842872,0.4329,2516.8,2516.7,31.62332]
["bitfinex-derivatives","ETHF0:USTF0",1749936843179,0.4329,2516.8,2516.7,32.90132]
["bitfinex-derivatives","ETHF0:USTF0",1749936845873,0.7037,2516.8,2516.7,32.90132]
["bitfinex-derivatives","ETHF0:USTF0",1749936850784,0.7037,2516.8,2516.7,31.62332]
["bitfinex-derivatives","ETHF0:USTF0",1749936850983,0.7037,2516.8,2516.7,32.95932]
["bitfinex-derivatives","ETHF0:USTF0",1749936862777,0.86,2516.8,2516.7,32.95932]
["bitfinex-derivatives","ETHF0:USTF0",1749936875692,0.4271,2516.8,2516.7,32.95932]
["bitfinex-derivatives","ETHF0:USTF0",1749936875900,1.46932,2517.4,2516.9,1.98567]
["bitfinex-derivatives","ETHF0:USTF0",1749936876088,0.6752,2517.4,2517.3,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749936876390,1.75399936,2517.4,2517.3,25.23014]
["bitfinex-derivatives","ETHF0:USTF0",1749936877193,3.2078,2517.5,2517.4,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749936877390,4.28620256,2517.5,2517.4,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749936877792,1.07840256,2517.5,2517.4,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749936878393,1.3505,2517.6,2517.5,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749936878587,2.42887595,2517.6,2517.5,25.22908]
["bitfinex-derivatives","ETHF0:USTF0",1749936880599,3.2078,2517.8,2517.7,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749936880897,4.28544892,2517.8,2517.7,25.22701]
["bitfinex-derivatives","ETHF0:USTF0",1749936882296,3.2078,2517.8,2517.7,25.22701]
["bitfinex-derivatives","ETHF0:USTF0",1749936883490,1.3559,2517.9,2517.8,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749936883798,2.4326008,2517.9,2517.8,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749936885008,1.3559,2517.9,2517.8,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749936885297,2.4319958,2517.9,2517.8,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749936885699,3.2259458,2517.9,2517.8,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749936886194,2.4319958,2517.9,2517.8,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749936887296,1.3559,2517.9,2517.8,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749936887692,1.3559,2517.9,2517.8,4.00178]
["bitfinex-derivatives","ETHF0:USTF0",1749936887897,0.00595297,2518.0,2517.9,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749936888097,1.08157367,2518.0,2517.9,25.22195]
["bitfinex-derivatives","ETHF0:USTF0",1749936888298,0.00595297,2518.0,2517.9,25.22195]
["bitfinex-derivatives","ETHF0:USTF0",1749936889801,0.00595297,2518.0,2517.9,26.54235]
["bitfinex-derivatives","ETHF0:USTF0",1749936892501,0.00595297,2518.0,2517.9,29.75015]
["bitfinex-derivatives","ETHF0:USTF0",1749936893303,0.6308,2518.4,2518.3,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749936893605,0.6308,2518.4,2518.3,31.58982]
["bitfinex-derivatives","ETHF0:USTF0",1749936894001,0.79375,2518.6,2518.5,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749936894201,1.42725,2518.6,2518.5,25.21676]
["bitfinex-derivatives","ETHF0:USTF0",1749936894614,1.42723,2518.6,2518.5,25.21676]
["bitfinex-derivatives","ETHF0:USTF0",1749936895109,0.6335,2518.6,2518.5,25.21676]
["bitfinex-derivatives","ETHF0:USTF0",1749936895612,1.42723,2518.6,2518.5,25.21676]
["bitfinex-derivatives","ETHF0:USTF0",1749936896410,0.6335,2518.6,2518.5,25.21676]
["bitfinex-derivatives","ETHF0:USTF0",1749936897609,0.00595297,2518.8,2518.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749936897804,0.00595297,2518.8,2518.7,31.5857]
["bitfinex-derivatives","ETHF0:USTF0",1749936898405,0.00595297,2518.8,2518.7,32.2751]
["bitfinex-derivatives","ETHF0:USTF0",1749936898809,0.6728,2519.2,2519.1,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749936899011,0.6728,2519.2,2519.1,31.58357]
["bitfinex-derivatives","ETHF0:USTF0",1749936901312,3.8503,2519.3,2519.2,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749936901610,0.00595297,2519.4,2519.3,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749936901910,0.00595297,2519.4,2519.3,25.20751]
["bitfinex-derivatives","ETHF0:USTF0",1749936903105,0.00595297,2519.4,2519.3,26.47261]
["bitfinex-derivatives","ETHF0:USTF0",1749936904908,0.00595297,2519.4,2519.3,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749936905213,0.00595297,2519.4,2519.3,31.56751]
["bitfinex-derivatives","ETHF0:USTF0",1749936905511,0.63375297,2519.4,2519.3,31.56751]
["bitfinex-derivatives","ETHF0:USTF0",1749936905711,1.30285297,2519.4,2519.3,31.56751]
["bitfinex-derivatives","ETHF0:USTF0",1749936906305,2.61405297,2519.4,2519.3,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749936906509,3.40753297,2519.4,2519.3,31.56651]
["bitfinex-derivatives","ETHF0:USTF0",1749936906907,3.40753297,2519.4,2519.3,30.773]
["bitfinex-derivatives","ETHF0:USTF0",1749936907106,3.40753297,2519.4,2519.3,31.56651]
["bitfinex-derivatives","ETHF0:USTF0",1749936907309,0.79351,2519.3,2519.2,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749936907614,2.15351,2519.3,2519.2,31.56454]
["bitfinex-derivatives","ETHF0:USTF0",1749936908209,1.36,2519.3,2519.2,31.56454]
["bitfinex-derivatives","ETHF0:USTF0",1749936908409,1.36,2519.3,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749936908610,0.79354,2519.2,2519.1,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1749936909310,0.79354,2519.2,2519.1,30.77]
["bitfinex-derivatives","ETHF0:USTF0",1749936910322,0.79366,2518.9,2518.8,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749936910511,0.79366,2518.9,2518.8,25.19866]
["bitfinex-derivatives","ETHF0:USTF0",1749936911116,2.69723,2519.0,2518.9,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749936911419,1.44573,2519.0,2518.9,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749936911619,0.79364,2518.9,2518.8,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749936911914,0.79364,2518.9,2518.8,25.19866]
["bitfinex-derivatives","ETHF0:USTF0",1749936912716,0.79364,2518.9,2518.8,25.19766]
["bitfinex-derivatives","ETHF0:USTF0",1749936912922,0.79364,2518.9,2518.8,25.19767]
["bitfinex-derivatives","ETHF0:USTF0",1749936916419,0.79364,2518.9,2518.8,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1749936916622,0.7937,2518.8,2518.7,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749936916816,0.7937,2518.8,2518.7,25.19768]
["bitfinex-derivatives","ETHF0:USTF0",1749936917914,0.7937,2518.8,2518.7,24.404]
["bitfinex-derivatives","ETHF0:USTF0",1749936918222,0.7937,2518.8,2518.7,25.1977]
["bitfinex-derivatives","ETHF0:USTF0",1749936919122,0.7937,2518.8,2518.7,24.404]
["bitfinex-derivatives","ETHF0:USTF0",1749936919318,0.7937,2518.8,2518.7,25.1977]
["bitfinex-derivatives","ETHF0:USTF0",1749936919519,0.7937,2518.8,2518.7,24.404]
["bitfinex-derivatives","ETHF0:USTF0",1749936920218,0.7937,2518.8,2518.7,25.1977]
["bitfinex-derivatives","ETHF0:USTF0",1749936920413,0.7937,2518.8,2518.7,24.404]
["bitfinex-derivatives","ETHF0:USTF0",1749936921022,0.7937,2518.7,2518.6,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1749936921226,0.7937,2518.7,2518.6,30.767]
["bitfinex-derivatives","ETHF0:USTF0",1749936923521,0.7937,2518.7,2518.6,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1749936923723,0.7937,2518.7,2518.6,30.766]
["bitfinex-derivatives","ETHF0:USTF0",1749936924528,0.7937,2518.7,2518.6,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1749936924827,2.53495024,2518.7,2518.6,30.766]
["bitfinex-derivatives","ETHF0:USTF0",1749936925032,0.79376,2518.6,2518.5,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749936925226,1.46106,2518.6,2518.5,31.56075]
["bitfinex-derivatives","ETHF0:USTF0",1749936925923,1.46106,2518.6,2518.5,30.767]
["bitfinex-derivatives","ETHF0:USTF0",1749936926118,1.46106,2518.6,2518.5,30.766]
["bitfinex-derivatives","ETHF0:USTF0",1749936927433,0.79376,2518.5,2518.4,7.78837]
["bitfinex-derivatives","ETHF0:USTF0",1749936927626,0.79376,2518.5,2518.4,32.19037]
["bitfinex-derivatives","ETHF0:USTF0",1749936928031,0.79376,2518.5,2518.4,7.78837]
["bitfinex-derivatives","ETHF0:USTF0",1749936928230,0.79376,2518.5,2518.4,32.19137]
["bitfinex-derivatives","ETHF0:USTF0",1749936928530,0.79376,2518.5,2518.4,31.3976]
["bitfinex-derivatives","ETHF0:USTF0",1749936928726,0.79376,2518.5,2518.4,32.19139]
["bitfinex-derivatives","ETHF0:USTF0",1749936929634,0.79376,2518.5,2518.4,31.3976]
["bitfinex-derivatives","ETHF0:USTF0",1749936929932,0.79376,2518.5,2518.4,32.19139]
["bitfinex-derivatives","ETHF0:USTF0",1749936935836,0.79379,2518.4,2518.3,0.00595297]
["bitfinex-derivatives","ETHF0:USTF0",1749936936031,0.79379,2518.4,2517.1,29.56180664]
["bitfinex-derivatives","ETHF0:USTF0",1749936936032,0.79392,2518.0,2517.9,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1749936936239,5.07646925,2518.0,2517.9,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1749936938446,5.07646925,2518.0,2517.9,25.0301]
["bitfinex-derivatives","ETHF0:USTF0",1749936940940,5.07646925,2518.0,2517.9,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1749936941641,0.79398,2517.8,2517.7,0.00595297]
["bitfinex-derivatives","ETHF0:USTF0",1749936941838,0.79398,2517.8,2517.7,0.63865297]
["bitfinex-derivatives","ETHF0:USTF0",1749936947545,0.79398,2517.8,2517.7,0.00595297]
["bitfinex-derivatives","ETHF0:USTF0",1749936947954,1.87147706,2517.8,2517.7,0.00595297]
["bitfinex-derivatives","ETHF0:USTF0",1749936950555,2.53997706,2517.8,2517.7,0.00595297]
["bitfinex-derivatives","ETHF0:USTF0",1749936951955,7.53997706,2517.8,2517.7,0.00595297]
["bitfinex-derivatives","ETHF0:USTF0",1749936952753,0.79417,2517.2,2517.1,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1749936954049,0.79417,2517.2,2517.1,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1749936954759,0.79417,2517.2,2517.1,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1749936957259,0.79417,2517.2,2517.1,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1749936957462,3.2078,2517.6,2517.1,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1749936957755,0.79416,2517.3,2517.2,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749936957954,0.79416,2517.3,2517.2,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1749936959562,0.79416,2517.3,2517.2,2.18397]
["bitfinex-derivatives","ETHF0:USTF0",1749936959965,0.79416,2517.3,2517.2,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1749936960662,0.79417,2517.2,2517.1,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1749936961059,0.79417,2517.2,2517.1,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1749936961556,0.79417,2517.2,2517.1,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1749936962960,0.79417,2517.2,2517.1,25.0615]
["bitfinex-derivatives","ETHF0:USTF0",1749936963365,0.79417,2517.2,2517.1,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1749936963564,0.79417,2517.2,2517.1,26.3875]
["bitfinex-derivatives","ETHF0:USTF0",1749936965471,1.87582278,2517.2,2517.1,26.3875]
["bitfinex-derivatives","ETHF0:USTF0",1749936965668,1.87582278,2517.2,2517.1,25.0605]
["bitfinex-derivatives","ETHF0:USTF0",1749936966865,1.87582278,2517.2,2517.1,25.8547]
["bitfinex-derivatives","ETHF0:USTF0",1749936967365,1.87582278,2517.2,2517.1,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1749936972569,0.79423,2517.0,2516.9,0.00396865]
["bitfinex-derivatives","ETHF0:USTF0",1749936972773,1.87588278,2517.0,2516.9,0.69216865]
["bitfinex-derivatives","ETHF0:USTF0",1749936973978,5.08368278,2517.0,2516.9,0.00396865]
["bitfinex-derivatives","ETHF0:USTF0",1749936975582,0.79456,2516.0,2515.9,7.15157]
["bitfinex-derivatives","ETHF0:USTF0",1749936975781,0.79456,2516.0,2515.9,31.55357]
["bitfinex-derivatives","ETHF0:USTF0",1749936976093,0.79454,2516.1,2516.0,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1749936976479,3.21375297,2516.3,2515.9,30.759]
["bitfinex-derivatives","ETHF0:USTF0",1749936976677,3.21375297,2516.3,2515.9,31.55355]
["bitfinex-derivatives","ETHF0:USTF0",1749936976678,0.79455,2516.0,2515.9,31.55355]
["bitfinex-derivatives","ETHF0:USTF0",1749936976878,0.79455,2516.0,2515.9,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1749936977078,0.79455,2516.0,2515.9,30.76]
["bitfinex-derivatives","ETHF0:USTF0",1749936977778,0.79455,2516.0,2515.9,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1749936978085,0.79455,2516.0,2515.9,32.0248]
["bitfinex-derivatives","ETHF0:USTF0",1749936978478,0.79455,2516.0,2515.9,32.81938]
["bitfinex-derivatives","ETHF0:USTF0",1749936978779,0.79455,2516.0,2515.9,32.0248]
["bitfinex-derivatives","ETHF0:USTF0",1749936979085,5.19993297,2516.3,2515.8,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1749936979086,0.79458,2515.9,2515.8,7.6815]
["bitfinex-derivatives","ETHF0:USTF0",1749936979279,0.79458,2515.9,2515.8,34.14591]
["bitfinex-derivatives","ETHF0:USTF0",1749936979681,0.79458,2515.9,2515.8,8.9463]
["bitfinex-derivatives","ETHF0:USTF0",1749936979880,0.79458,2515.9,2515.8,33.3513]
["bitfinex-derivatives","ETHF0:USTF0",1749936980075,0.79458,2515.9,2515.8,7.6815]
["bitfinex-derivatives","ETHF0:USTF0",1749936980281,0.79458,2515.9,2515.8,32.0865]
["bitfinex-derivatives","ETHF0:USTF0",1749936980579,0.79458,2515.9,2515.8,33.3452]
["bitfinex-derivatives","ETHF0:USTF0",1749936980982,0.79458,2515.9,2515.8,7.0436]
["bitfinex-derivatives","ETHF0:USTF0",1749936981874,0.79468,2515.6,2515.5,7.15269]
["bitfinex-derivatives","ETHF0:USTF0",1749936982081,5.19442,2515.7,2515.2,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749936982286,3.2078,2515.7,2515.1,28.2864]
["bitfinex-derivatives","ETHF0:USTF0",1749936982481,0.7948,2515.3,2515.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749936982685,0.7948,2515.3,2515.1,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1749936982686,0.7948,2515.2,2515.1,4.67522]
["bitfinex-derivatives","ETHF0:USTF0",1749936983785,0.7948,2515.2,2515.1,29.08122]
["bitfinex-derivatives","ETHF0:USTF0",1749936984292,0.7948,2515.2,2515.1,28.2864]
["bitfinex-derivatives","ETHF0:USTF0",1749936984788,0.7948,2515.2,2515.1,1.46743]
["bitfinex-derivatives","ETHF0:USTF0",1749936986786,0.79487,2515.0,2514.9,1.44038]
["bitfinex-derivatives","ETHF0:USTF0",1749936987495,0.79487,2515.0,2514.9,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1749936987677,0.79487,2515.0,2514.9,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1749936988087,0.79487,2515.0,2514.9,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1749936988581,0.7948,2515.3,2515.2,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1749936988891,0.79476,2515.4,2515.3,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749936989285,0.79473,2515.5,2515.4,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749936989485,1.9867,2515.6,2514.7,5.19519]
["bitfinex-derivatives","ETHF0:USTF0",1749936989788,0.79488,2515.0,2514.9,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1749936989992,0.79488,2515.0,2514.9,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1749936990986,0.79488,2515.0,2514.9,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1749936991785,0.694,2515.3,2514.9,25.0787]
["bitfinex-derivatives","ETHF0:USTF0",1749936991990,0.79483,2515.2,2515.1,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749936992182,0.79485,2515.1,2515.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1749936992494,0.79482,2515.2,2515.1,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1749936992990,0.79482,2515.2,2515.1,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1749936994689,3.9014,2515.7,2515.1,1.98709]
["bitfinex-derivatives","ETHF0:USTF0",1749936994892,0.79476,2515.4,2515.3,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1749936995090,0.79474,2515.5,2515.4,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1749936995389,0.79474,2515.4,2515.3,2.82015]
["bitfinex-derivatives","ETHF0:USTF0",1749936995597,0.79474,2515.4,2515.3,3.46935]
["bitfinex-derivatives","ETHF0:USTF0",1749936996490,0.7948,2515.2,2515.1,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1749936996696,0.7948,2515.2,2515.1,30.771]
["bitfinex-derivatives","ETHF0:USTF0",1749937001500,0.7948,2515.2,2515.1,30.772]
["bitfinex-derivatives","ETHF0:USTF0",1749937002795,0.7949,2514.9,2514.8,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1749937002998,0.7949,2514.9,2514.8,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1749937003188,0.7949,2514.9,2514.8,25.077]
["bitfinex-derivatives","ETHF0:USTF0",1749937003385,0.7949,2514.9,2514.8,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1749937003596,0.7949,2514.9,2514.8,25.077]
["bitfinex-derivatives","ETHF0:USTF0",1749937005995,0.79503,2514.6,2514.5,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1749937006200,0.79503,2514.6,2514.5,30.774]
["bitfinex-derivatives","ETHF0:USTF0",1749937006401,0.79503,2514.6,2514.5,31.56902]
["bitfinex-derivatives","ETHF0:USTF0",1749937007501,0.79503,2514.6,2514.5,7.15302]
["bitfinex-derivatives","ETHF0:USTF0",1749937007701,0.79503,2514.6,2514.5,31.56902]
["bitfinex-derivatives","ETHF0:USTF0",1749937008107,0.79503,2514.6,2514.5,7.15302]
["bitfinex-derivatives","ETHF0:USTF0",1749937008408,1.8784722,2514.6,2514.5,30.774]
["bitfinex-derivatives","ETHF0:USTF0",1749937009297,0.79502,2514.5,2514.4,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749937009500,4.00278,2514.7,2514.6,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1749937009704,0.79499,2514.6,2514.5,1.49069268]
["bitfinex-derivatives","ETHF0:USTF0",1749937009913,1.8789095,2514.6,2514.5,1.49069268]
["bitfinex-derivatives","ETHF0:USTF0",1749937010197,1.8789095,2514.6,2514.5,25.90769268]
["bitfinex-derivatives","ETHF0:USTF0",1749937012605,1.0839195,2514.6,2514.5,25.90769268]
["bitfinex-derivatives","ETHF0:USTF0",1749937013100,1.8789095,2514.6,2514.5,25.90769268]
["bitfinex-derivatives","ETHF0:USTF0",1749937014006,1.0839195,2514.6,2514.5,25.90769268]
["bitfinex-derivatives","ETHF0:USTF0",1749937014204,0.00596493,2514.8,2514.5,25.11269268]
["bitfinex-derivatives","ETHF0:USTF0",1749937014397,0.00596493,2514.8,2514.7,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1749937014598,0.00596493,2514.8,2514.7,25.21296]
["bitfinex-derivatives","ETHF0:USTF0",1749937014810,0.00596493,2514.8,2514.7,31.57096]
["bitfinex-derivatives","ETHF0:USTF0",1749937015507,0.00596493,2514.8,2514.7,36.57096]
["bitfinex-derivatives","ETHF0:USTF0",1749937015907,0.79475,2515.4,2515.3,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749937016200,1.87912516,2515.4,2515.3,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749937016511,1.08437516,2515.4,2515.3,25.21277]
["bitfinex-derivatives","ETHF0:USTF0",1749937016911,3.2078,2515.5,2515.4,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749937017208,3.2078,2515.5,2515.4,2.75154]
["bitfinex-derivatives","ETHF0:USTF0",1749937017606,0.00596493,2515.6,2515.5,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749937019113,0.00596493,2515.6,2515.5,2.10921]
["bitfinex-derivatives","ETHF0:USTF0",1749937023214,0.00596493,2515.6,2515.5,9.15871]
["bitfinex-derivatives","ETHF0:USTF0",1749937023917,0.00596493,2515.6,2515.5,14.15871]
["bitfinex-derivatives","ETHF0:USTF0",1749937024213,0.00596493,2515.6,2515.5,14.48113999]
["bitfinex-derivatives","ETHF0:USTF0",1749937024414,0.00596493,2515.6,2515.5,9.48113999]
["bitfinex-derivatives","ETHF0:USTF0",1749937024814,3.2078,2515.9,2515.8,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749937025009,3.2078,2515.9,2515.8,25.20661]
["bitfinex-derivatives","ETHF0:USTF0",1749937025714,0.79448,2516.3,2516.2,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1749937025910,4.00817493,2516.5,2516.4,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1749937026108,3.21376493,2516.5,2516.4,25.20642]
["bitfinex-derivatives","ETHF0:USTF0",1749937026519,3.21376493,2516.5,2516.4,25.86592]
["bitfinex-derivatives","ETHF0:USTF0",1749937027116,0.00596493,2516.5,2516.4,25.86592]
["bitfinex-derivatives","ETHF0:USTF0",1749937036626,0.00596493,2516.5,2516.4,27.13822]
["bitfinex-derivatives","ETHF0:USTF0",1749937037617,3.2078,2517.2,2516.4,31.3438]
["bitfinex-derivatives","ETHF0:USTF0",1749937037818,3.2078,2517.2,2517.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749937038119,3.2078,2517.6,2517.5,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749937038720,0.79405,2517.6,2517.5,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749937038927,1.3853,2517.7,2517.6,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749937039127,0.79408,2517.6,2517.5,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749937040022,2.17933,2517.7,2517.5,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1749937040424,1.3853,2517.7,2517.5,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749937040619,0.6955,2517.7,2517.6,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749937040831,0.79996493,2517.8,2517.6,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749937041023,0.79401,2517.7,2517.6,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749937042236,0.79996493,2517.8,2517.7,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749937042436,0.79996493,2517.8,2517.7,25.19001]
["bitfinex-derivatives","ETHF0:USTF0",1749937044036,0.00596493,2517.8,2517.7,25.19001]
["bitfinex-derivatives","ETHF0:USTF0",1749937044334,0.79994493,2517.8,2517.7,25.19001]
["bitfinex-derivatives","ETHF0:USTF0",1749937049638,0.00596493,2517.8,2517.7,25.19001]
["bitfinex-derivatives","ETHF0:USTF0",1749937049843,0.00596493,2517.8,2517.7,27.21501]
["bitfinex-derivatives","ETHF0:USTF0",1749937054543,0.79386,2518.3,2518.2,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749937054744,0.79386,2518.3,2518.2,25.17884]
["bitfinex-derivatives","ETHF0:USTF0",1749937055149,0.79386,2518.2,2518.1,24.384]
["bitfinex-derivatives","ETHF0:USTF0",1749937055344,0.79401,2517.7,2517.6,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1749937056149,0.79411,2517.4,2517.3,24.70776493]
["bitfinex-derivatives","ETHF0:USTF0",1749937056349,0.79411,2517.4,2517.3,30.37996493]
["bitfinex-derivatives","ETHF0:USTF0",1749937056546,0.79411,2517.4,2517.3,0.00596493]
["bitfinex-derivatives","ETHF0:USTF0",1749937057045,5.79411,2517.4,2517.3,0.00596493]
["bitfinex-derivatives","ETHF0:USTF0",1749937057250,0.79433,2516.7,2516.6,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1749937057438,0.79433,2516.7,2516.6,30.729]
["bitfinex-derivatives","ETHF0:USTF0",1749937057954,0.79433,2516.7,2516.6,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1749937058254,0.79433,2516.7,2516.6,30.729]
["bitfinex-derivatives","ETHF0:USTF0",1749937060854,0.79433,2516.7,2516.6,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1749937061251,0.79433,2516.7,2516.6,30.73]
["bitfinex-derivatives","ETHF0:USTF0",1749937061440,0.79433,2516.7,2516.6,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1749937061644,0.79433,2516.7,2516.6,30.73]
["bitfinex-derivatives","ETHF0:USTF0",1749937063351,0.79433,2516.7,2516.6,31.52436]
["bitfinex-derivatives","ETHF0:USTF0",1749937064849,0.79433,2516.7,2516.6,30.73]
["bitfinex-derivatives","ETHF0:USTF0",1749937065450,0.79433,2516.7,2516.6,31.52436]
["bitfinex-derivatives","ETHF0:USTF0",1749937065852,0.79427,2516.9,2516.8,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749937066056,6.65794,2517.0,2516.9,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1749937066350,0.79427,2516.9,2516.8,25.18128]
["bitfinex-derivatives","ETHF0:USTF0",1749937067552,0.79425,2517.0,2516.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1749937067947,0.79423,2517.1,2517.0,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749937068250,0.79423,2517.1,2517.0,25.18122]
["bitfinex-derivatives","ETHF0:USTF0",1749937068452,1.87258382,2517.1,2517.0,25.18122]
["bitfinex-derivatives","ETHF0:USTF0",1749937068845,0.79419,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749937074559,0.6432,2517.4,2517.0,30.734]
["bitfinex-derivatives","ETHF0:USTF0",1749937074560,0.7942,2517.1,2517.0,31.52823]
["bitfinex-derivatives","ETHF0:USTF0",1749937082664,0.79419,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749937083061,0.7942,2517.1,2517.0,31.52822]
["bitfinex-derivatives","ETHF0:USTF0",1749937083259,0.7942,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749937083461,0.7942,2517.2,2517.1,25.17717]
["bitfinex-derivatives","ETHF0:USTF0",1749937084964,4.00195,2517.3,2517.2,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749937085165,5.08277457,2517.3,2517.2,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749937086564,0.79417,2517.2,2517.1,25.17718]
["bitfinex-derivatives","ETHF0:USTF0",1749937086869,1.87499457,2517.2,2517.1,25.17718]
["bitfinex-derivatives","ETHF0:USTF0",1749937091475,1.08082457,2517.2,2517.1,25.17718]
["bitfinex-derivatives","ETHF0:USTF0",1749937091972,1.08082457,2517.2,2517.1,26.43458]
["bitfinex-derivatives","ETHF0:USTF0",1749937094472,0.6432,2517.4,2517.1,25.6404]
["bitfinex-derivatives","ETHF0:USTF0",1749937094672,1.08225723,2517.3,2517.2,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1749937094866,1.08225723,2517.3,2517.2,2.82267]
["bitfinex-derivatives","ETHF0:USTF0",1749937096975,4.00187,2517.6,2517.5,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749937097273,5.08444092,2517.6,2517.5,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749937097773,1.87664092,2517.6,2517.5,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749937097969,1.08257092,2517.6,2517.5,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1749937098974,1.08257092,2517.6,2517.5,2.15238]
["bitfinex-derivatives","ETHF0:USTF0",1749937099475,0.79399,2517.8,2517.7,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749937099677,1.87580837,2517.8,2517.7,25.17101]
["bitfinex-derivatives","ETHF0:USTF0",1749937102481,1.08181837,2517.8,2517.7,25.17101]
["bitfinex-derivatives","ETHF0:USTF0",1749937103382,1.87579837,2517.8,2517.7,25.17101]
["bitfinex-derivatives","ETHF0:USTF0",1749937103579,1.08181837,2517.8,2517.7,25.17101]
["bitfinex-derivatives","ETHF0:USTF0",1749937104288,1.87579837,2517.8,2517.7,25.17101]
["bitfinex-derivatives","ETHF0:USTF0",1749937108182,1.08181837,2517.8,2517.7,25.17101]
["bitfinex-derivatives","ETHF0:USTF0",1749937108382,1.87579837,2517.8,2517.7,25.17101]
["bitfinex-derivatives","ETHF0:USTF0",1749937112294,1.08181837,2517.8,2517.7,25.17101]
["bitfinex-derivatives","ETHF0:USTF0",1749937112494,4.00773493,2517.9,2517.8,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749937112688,5.08738412,2517.9,2517.8,2.73968]
["bitfinex-derivatives","ETHF0:USTF0",1749937112889,1.08561412,2517.9,2517.8,3.38248]
["bitfinex-derivatives","ETHF0:USTF0",1749937113793,1.87956412,2517.9,2517.8,3.38248]
["bitfinex-derivatives","ETHF0:USTF0",1749937114290,1.08561412,2517.9,2517.8,3.38248]
["bitfinex-derivatives","ETHF0:USTF0",1749937114594,0.00596493,2517.9,2517.8,9.72348]
["bitfinex-derivatives","ETHF0:USTF0",1749937124797,0.79991493,2517.9,2517.8,8.43698]
["bitfinex-derivatives","ETHF0:USTF0",1749937124993,0.79991493,2517.9,2517.8,31.3448]
["bitfinex-derivatives","ETHF0:USTF0",1749937125589,0.00596493,2517.9,2517.6,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1749937125796,0.79991493,2517.9,2517.8,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749937125996,0.79398,2517.8,2517.7,31.48999]
["bitfinex-derivatives","ETHF0:USTF0",1749937126193,0.00596493,2517.9,2517.4,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1749937126393,0.79405,2517.6,2517.5,31.48908]
["bitfinex-derivatives","ETHF0:USTF0",1749937126599,0.79405,2517.6,2517.5,30.695]
["bitfinex-derivatives","ETHF0:USTF0",1749937126800,0.79405,2517.6,2517.5,31.48908]
["bitfinex-derivatives","ETHF0:USTF0",1749937128302,0.79405,2517.6,2517.5,30.694]
["bitfinex-derivatives","ETHF0:USTF0",1749937128494,1.45555,2517.6,2517.5,30.694]
["bitfinex-derivatives","ETHF0:USTF0",1749937128901,2.80305,2517.6,2517.5,30.694]
["bitfinex-derivatives","ETHF0:USTF0",1749937130000,1.45555,2517.6,2517.5,31.48808]
["bitfinex-derivatives","ETHF0:USTF0",1749937133299,0.6615,2517.6,2517.5,31.48808]
["bitfinex-derivatives","ETHF0:USTF0",1749937133699,1.45555,2517.6,2517.5,31.48808]
["bitfinex-derivatives","ETHF0:USTF0",1749937134202,1.45555,2517.6,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749937134203,7.64669,2517.6,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749937134508,0.79427,2516.9,2516.7,4.00211]
["bitfinex-derivatives","ETHF0:USTF0",1749937134710,0.79426,2517.0,2516.8,25.3363]
["bitfinex-derivatives","ETHF0:USTF0",1749937135004,0.79427,2516.9,2516.8,24.542]
["bitfinex-derivatives","ETHF0:USTF0",1749937135511,0.79427,2516.9,2516.8,25.3363]
["bitfinex-derivatives","ETHF0:USTF0",1749937137002,0.7943,2516.8,2516.7,4.64821]
["bitfinex-derivatives","ETHF0:USTF0",1749937137204,0.7943,2516.8,2516.7,29.19021]
["bitfinex-derivatives","ETHF0:USTF0",1749937137706,0.79428,2516.9,2516.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749937137901,2.0365,2517.1,2516.7,28.3959]
["bitfinex-derivatives","ETHF0:USTF0",1749937137902,0.7943,2516.8,2516.7,4.64821]
["bitfinex-derivatives","ETHF0:USTF0",1749937138109,0.79429,2516.9,2516.7,29.18121]
["bitfinex-derivatives","ETHF0:USTF0",1749937140607,0.7943,2516.8,2516.7,29.18121]
["bitfinex-derivatives","ETHF0:USTF0",1749937141112,0.79425,2517.0,2516.9,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749937141407,0.79425,2517.0,2516.9,25.30826]
["bitfinex-derivatives","ETHF0:USTF0",1749937141803,0.6627,2517.1,2516.9,25.30826]
["bitfinex-derivatives","ETHF0:USTF0",1749937142010,0.79423,2517.0,2516.9,25.30826]
["bitfinex-derivatives","ETHF0:USTF0",1749937142216,0.79423,2517.0,2516.9,24.514]
["bitfinex-derivatives","ETHF0:USTF0",1749937142408,0.79423,2517.0,2516.9,25.30827]
["bitfinex-derivatives","ETHF0:USTF0",1749937142603,0.79423,2517.0,2516.9,24.514]
["bitfinex-derivatives","ETHF0:USTF0",1749937144710,0.79423,2517.0,2516.9,25.30827]
["bitfinex-derivatives","ETHF0:USTF0",1749937154422,0.6698,2517.5,2516.9,29.7074]
["bitfinex-derivatives","ETHF0:USTF0",1749937154620,2.38391544,2517.9,2517.2,5.19322]
["bitfinex-derivatives","ETHF0:USTF0",1749937154924,2.38391544,2517.9,2517.7,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749937154925,1.08095955,2517.8,2517.7,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749937155119,0.79993493,2517.9,2517.8,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749937155326,1.88080068,2517.9,2517.8,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749937155516,1.08683068,2517.9,2517.7,24.455]
["bitfinex-derivatives","ETHF0:USTF0",1749937155719,1.08086575,2517.8,2517.7,26.60429]
["bitfinex-derivatives","ETHF0:USTF0",1749937155923,0.00596493,2517.9,2517.8,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749937156122,1.08714274,2517.9,2517.8,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749937156319,1.08714274,2517.9,2517.8,2.14928]
["bitfinex-derivatives","ETHF0:USTF0",1749937156727,0.00596493,2517.9,2517.8,5.35708]
["bitfinex-derivatives","ETHF0:USTF0",1749937157335,4.00161,2518.4,2517.8,5.35708]
["bitfinex-derivatives","ETHF0:USTF0",1749937157336,0.79383,2518.3,2518.2,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749937157531,1.08050067,2518.3,2518.2,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749937157931,1.08050067,2518.3,2518.2,2.15093]
["bitfinex-derivatives","ETHF0:USTF0",1749937158438,4.00162,2518.4,2518.2,2.15093]
["bitfinex-derivatives","ETHF0:USTF0",1749937158937,0.79382,2518.3,2518.2,2.15093]
["bitfinex-derivatives","ETHF0:USTF0",1749937159934,4.00162,2518.4,2518.3,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749937160131,0.79382,2518.3,2518.2,2.15093]
["bitfinex-derivatives","ETHF0:USTF0",1749937161438,0.7938,2518.4,2518.3,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749937162339,0.00596493,2518.5,2518.2,2.15093]
["bitfinex-derivatives","ETHF0:USTF0",1749937162340,0.79382,2518.3,2518.2,2.15093]
["bitfinex-derivatives","ETHF0:USTF0",1749937163034,0.00596493,2518.5,2518.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1749937163234,0.79382,2518.3,2518.2,2.15094]
["bitfinex-derivatives","ETHF0:USTF0",1749937168438,1.98457,2518.3,2518.0,6.40096493]
["bitfinex-derivatives","ETHF0:USTF0",1749937168644,2.0024,2518.2,2518.0,6.40096493]
["bitfinex-derivatives","ETHF0:USTF0",1749937168846,4.00169,2518.1,2518.0,0.00596493]
["bitfinex-derivatives","ETHF0:USTF0",1749937169046,5.34719,2518.1,2518.0,0.00596493]
["bitfinex-derivatives","ETHF0:USTF0",1749937169243,0.79401,2517.7,2517.6,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1749937169443,4.00181,2517.7,2517.6,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1749937169644,0.79411,2517.4,2517.3,31.60612]
["bitfinex-derivatives","ETHF0:USTF0",1749937170544,0.79411,2517.4,2517.3,31.60714]
["bitfinex-derivatives","ETHF0:USTF0",1749937170944,0.79411,2517.4,2517.3,30.813]
["bitfinex-derivatives","ETHF0:USTF0",1749937171847,0.79411,2517.4,2517.3,31.60714]
["bitfinex-derivatives","ETHF0:USTF0",1749937172549,0.79411,2517.4,2517.3,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1749937172753,4.00191,2517.4,2517.3,30.804]
["bitfinex-derivatives","ETHF0:USTF0",1749937173041,4.00191,2517.4,2517.3,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1749937173239,4.68411,2517.4,2517.3,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1749937177359,0.79414,2517.3,2517.2,25.20216]
["bitfinex-derivatives","ETHF0:USTF0",1749937178459,4.68414,2517.4,2517.3,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749937183157,3.2078,2517.4,2517.3,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749937186158,4.00191,2517.4,2517.3,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749937186462,0.79411,2517.4,2517.3,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749937188464,0.79407,2517.6,2517.5,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749937188963,1.48304,2517.7,2517.6,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749937189465,0.794,2517.8,2517.7,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749937193372,1.8746198,2517.8,2517.7,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1749937200374,1.8746198,2517.8,2517.7,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749937200673,0.79411,2517.4,2517.3,1.46732]
["bitfinex-derivatives","ETHF0:USTF0",1749937200869,0.79417,2517.2,2517.1,0.00596493]
["bitfinex-derivatives","ETHF0:USTF0",1749937201373,5.08453219,2517.2,2517.1,0.00596493]
["bitfinex-derivatives","ETHF0:USTF0",1749937201678,6.46643219,2517.2,2517.1,0.00596493]
["bitfinex-derivatives","ETHF0:USTF0",1749937211676,1.08256219,2517.2,2517.1,4.00797493]
["bitfinex-derivatives","ETHF0:USTF0",1749937211880,3.97196908,2518.1,2517.8,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1749937211881,5.58575051,2518.1,2517.8,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1749937212176,3.2078,2518.1,2518.0,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749937212681,1.45644,2518.3,2517.8,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1749937212979,0.79384,2518.3,2517.9,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1749937213178,0.79384,2518.3,2518.1,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1749937213972,0.79974493,2518.5,2518.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749937214174,0.79974493,2518.5,2517.9,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1749937214175,1.87289639,2518.4,2518.2,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749937214481,0.79379,2518.4,2518.3,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749937214870,0.79379,2518.4,2518.2,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749937215681,0.7938,2518.4,2518.2,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749937216080,0.79381,2518.4,2518.2,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749937216280,0.79974493,2518.5,2518.3,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749937216780,0.7938,2518.4,2518.2,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1749937217782,0.00596493,2518.5,2518.2,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749937218374,0.79382,2518.4,2518.2,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1749937218576,0.79382,2518.4,2518.3,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1749937219486,0.79974493,2518.5,2518.3,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749937219972,0.79974493,2518.5,2518.4,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1749937226383,0.79379,2518.4,2518.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1749937226584,4.00159,2518.4,2518.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1749937228687,0.00596493,2518.5,2518.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1749937228688,0.00596493,2518.5,2518.3,3.8862]
["bitfinex-derivatives","ETHF0:USTF0",1749937228878,0.00596493,2518.5,2518.4,2.09909]
["bitfinex-derivatives","ETHF0:USTF0",1749937229078,3.2078,2519.0,2518.9,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749937229284,4.00141,2519.0,2518.9,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749937229488,3.2078,2519.0,2518.9,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749937230282,3.2078,2519.0,2518.9,2.17944]
["bitfinex-derivatives","ETHF0:USTF0",1749937232693,0.7936,2519.1,2519.0,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749937232990,4.0014,2519.1,2519.0,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749937233496,0.7936,2519.1,2519.0,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1749937235496,0.79953493,2519.2,2519.1,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749937236702,0.00596493,2519.2,2519.1,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1749937239202,0.00596493,2519.2,2519.1,2.81167]
["bitfinex-derivatives","ETHF0:USTF0",1749937241104,0.00596493,2519.2,2519.1,6.01947]
["bitfinex-derivatives","ETHF0:USTF0",1749937241408,4.00121,2519.7,2519.6,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1749937241609,5.07853882,2519.7,2519.6,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1749937242511,0.79343,2519.6,2519.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1749937242704,1.87075882,2519.6,2519.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1749937243305,0.79345,2519.5,2519.4,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1749937243518,0.79344,2519.6,2519.5,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749937243699,1.87051236,2519.6,2519.5,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749937245411,0.79344,2519.6,2519.5,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749937246010,1.86997388,2519.6,2519.5,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749937246414,0.79345,2519.5,2519.4,1.44385]
["bitfinex-derivatives","ETHF0:USTF0",1749937247517,0.79345,2519.5,2519.4,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1749937247716,1.98357,2519.6,2519.2,7.12451]
["bitfinex-derivatives","ETHF0:USTF0",1749937247917,0.79351,2519.3,2519.2,7.12451]
["bitfinex-derivatives","ETHF0:USTF0",1749937249112,0.7935,2519.4,2519.3,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1749937249615,0.79354,2519.2,2519.1,4.63944]
["bitfinex-derivatives","ETHF0:USTF0",1749937249807,0.79354,2519.2,2519.1,7.76164]
["bitfinex-derivatives","ETHF0:USTF0",1749937250410,4.00131,2519.4,2519.3,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749937250716,0.79354,2519.3,2519.2,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1749937256221,4.00129,2519.4,2519.3,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749937257125,3.2078,2519.4,2519.3,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749937257418,4.28711382,2519.4,2519.3,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749937258332,5.08059382,2519.4,2519.3,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1749937258524,5.08059382,2519.4,2519.1,8.3004]
["bitfinex-derivatives","ETHF0:USTF0",1749937258525,0.79354,2519.3,2519.2,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749937258818,1.87285382,2519.3,2519.2,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749937260118,1.87282382,2519.3,2519.2,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749937260323,1.07931382,2519.3,2519.2,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1749937261014,0.79345,2519.5,2519.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749937261217,1.08058667,2519.5,2519.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749937263128,0.79342,2519.6,2519.5,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749937263426,1.87423474,2519.6,2519.5,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749937264930,1.87453916,2519.6,2519.5,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749937265326,1.08111916,2519.6,2519.5,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1749937266131,1.08111916,2519.6,2519.5,34.67425]
["bitfinex-derivatives","ETHF0:USTF0",1749937266327,0.00596493,2519.9,2519.8,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1749937266631,0.00596493,2519.9,2519.8,4.00116]
["bitfinex-derivatives","ETHF0:USTF0",1749937267223,5.58575051,2520.7,2520.2,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749937267430,3.2078,2520.7,2520.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749937267630,4.28162216,2520.7,2520.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749937269222,4.28162216,2520.7,2520.4,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749937269537,1.07145721,2520.6,2520.5,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1749937270334,4.00088,2520.7,2520.4,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749937270529,0.7931,2520.6,2520.5,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749937270724,3.2078,2520.7,2520.5,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749937270930,4.00089,2520.7,2520.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749937271227,5.07169267,2520.7,2520.5,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749937271432,4.00089,2520.7,2520.5,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749937271632,0.7931,2520.6,2520.5,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1749937272032,3.2078,2520.7,2520.4,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749937272232,0.79314,2520.5,2520.4,6.33195274]
["bitfinex-derivatives","ETHF0:USTF0",1749937274643,0.79314,2520.5,2520.4,7.12512274]
["bitfinex-derivatives","ETHF0:USTF0",1749937275938,0.79314,2520.5,2520.4,6.33195274]
["bitfinex-derivatives","ETHF0:USTF0",1749937276533,0.79314,2520.5,2520.4,7.12510274]
["bitfinex-derivatives","ETHF0:USTF0",1749937276830,4.00089,2520.7,2520.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749937277024,0.79312,2520.6,2520.5,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749937279241,0.79314,2520.5,2520.4,8.46671274]
["bitfinex-derivatives","ETHF0:USTF0",1749937279439,0.79314,2520.5,2520.4,7.12411274]
["bitfinex-derivatives","ETHF0:USTF0",1749937280737,1.3356,2520.8,2520.4,6.33095274]
["bitfinex-derivatives","ETHF0:USTF0",1749937280936,0.79313,2520.6,2520.5,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749937282537,2.12866,2520.8,2520.7,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749937282738,0.7931,2520.7,2520.6,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1749937284545,1.43587,2520.8,2520.7,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749937284943,0.0038961,2520.9,2520.8,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749937285147,0.0038961,2520.9,2520.8,7.11704]
["bitfinex-derivatives","ETHF0:USTF0",1749937285737,0.0038961,2520.9,2520.8,8.40994]
["bitfinex-derivatives","ETHF0:USTF0",1749937288234,0.79283,2521.5,2521.4,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749937288647,0.79281,2521.6,2521.5,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1749937288848,4.5736,2521.8,2521.3,7.6223]
["bitfinex-derivatives","ETHF0:USTF0",1749937289051,3.2078,2521.8,2521.3,7.6223]
["bitfinex-derivatives","ETHF0:USTF0",1749937289554,3.2078,2521.8,2521.3,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1749937289854,0.79282,2521.6,2521.4,7.11684]
["bitfinex-derivatives","ETHF0:USTF0",1749937290152,0.79282,2521.6,2521.5,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1749937290352,0.6789,2521.7,2521.6,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749937290854,4.00055,2521.8,2521.6,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749937291453,2.37795051,2522.4,2521.6,10.18972]
["bitfinex-derivatives","ETHF0:USTF0",1749937291658,3.2078,2522.7,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749937291846,0.79255,2522.4,2522.2,7.11559]
["bitfinex-derivatives","ETHF0:USTF0",1749937292052,1.3051,2522.6,2522.2,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1749937292053,0.79257,2522.3,2522.2,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1749937292351,0.79252,2522.5,2522.2,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1749937292657,1.3051,2522.6,2522.2,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1749937292958,0.79268,2522.0,2521.8,9.5308]
["bitfinex-derivatives","ETHF0:USTF0",1749937293155,0.7927,2521.9,2521.8,9.5308]
["bitfinex-derivatives","ETHF0:USTF0",1749937293356,0.79273,2521.8,2521.7,0.79869274]
["bitfinex-derivatives","ETHF0:USTF0",1749937293554,0.79273,2521.8,2521.7,6.32895274]
["bitfinex-derivatives","ETHF0:USTF0",1749937293749,0.79273,2521.8,2521.7,6.32795274]
["bitfinex-derivatives","ETHF0:USTF0",1749937294158,0.79273,2521.8,2521.7,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749937295062,2.04513,2521.8,2521.7,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749937297158,0.6398,2521.9,2521.7,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749937297364,0.6398,2521.9,2521.7,0.79869274]
["bitfinex-derivatives","ETHF0:USTF0",1749937297566,0.79273,2521.8,2521.7,0.79869274]
["bitfinex-derivatives","ETHF0:USTF0",1749937298161,0.79273,2521.8,2521.7,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749937299369,0.79273,2521.8,2521.7,0.79871274]
["bitfinex-derivatives","ETHF0:USTF0",1749937301164,0.79273,2521.8,2521.7,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749937302375,0.79273,2521.8,2521.7,0.79871274]
["bitfinex-derivatives","ETHF0:USTF0",1749937302573,0.79273,2521.8,2521.7,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749937303972,0.79273,2521.8,2521.7,0.79871274]
["bitfinex-derivatives","ETHF0:USTF0",1749937304473,0.79273,2521.8,2521.7,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749937304669,0.79273,2521.8,2521.7,0.79871274]
["bitfinex-derivatives","ETHF0:USTF0",1749937305972,0.79273,2521.8,2521.7,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749937307467,2.12073,2521.8,2521.7,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749937308171,7.12073,2521.8,2521.7,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749937308473,5.32853,2521.8,2521.7,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749937309373,4.00053,2521.8,2521.7,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749937309874,5.27943,2521.8,2521.7,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749937313177,6.34822396,2521.8,2521.7,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749937313870,5.27943,2521.8,2521.7,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749937314274,6.34895248,2521.8,2521.7,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749937314669,5.07005248,2521.8,2521.7,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749937314874,0.79273,2521.8,2521.7,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749937315476,1.86267895,2521.8,2521.7,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749937315781,0.79273,2521.8,2521.7,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749937315983,0.79273,2521.8,2521.7,0.79871274]
["bitfinex-derivatives","ETHF0:USTF0",1749937316275,0.79273,2521.8,2521.7,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749937316480,1.86314596,2521.8,2521.7,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749937316680,1.86314596,2521.8,2521.7,0.79871274]
["bitfinex-derivatives","ETHF0:USTF0",1749937317082,1.86314596,2521.8,2521.7,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749937317674,1.86314596,2521.8,2521.7,0.79871274]
["bitfinex-derivatives","ETHF0:USTF0",1749937317982,1.07041596,2521.8,2521.7,0.79871274]
["bitfinex-derivatives","ETHF0:USTF0",1749937318179,1.86314596,2521.8,2521.7,0.79871274]
["bitfinex-derivatives","ETHF0:USTF0",1749937318383,1.07041596,2521.8,2521.7,0.79871274]
["bitfinex-derivatives","ETHF0:USTF0",1749937319372,1.07041596,2521.8,2521.7,1.48921274]
["bitfinex-derivatives","ETHF0:USTF0",1749937320577,1.07041596,2521.8,2521.7,2.74611274]
["bitfinex-derivatives","ETHF0:USTF0",1749937321082,0.79268,2522.0,2521.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749937321281,1.86443002,2522.0,2521.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749937323688,0.7927,2521.9,2521.8,2.77121]
["bitfinex-derivatives","ETHF0:USTF0",1749937323983,1.86445002,2521.9,2521.8,2.77121]
["bitfinex-derivatives","ETHF0:USTF0",1749937324279,1.07175002,2521.9,2521.8,2.77121]
["bitfinex-derivatives","ETHF0:USTF0",1749937324482,1.86445002,2521.9,2521.8,2.77121]
["bitfinex-derivatives","ETHF0:USTF0",1749937325081,1.07175002,2521.9,2521.8,2.77121]
["bitfinex-derivatives","ETHF0:USTF0",1749937325288,0.79264,2522.1,2521.8,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1749937325584,1.07175002,2522.0,2521.9,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1749937325785,1.86441002,2522.0,2521.9,11.6897]
["bitfinex-derivatives","ETHF0:USTF0",1749937326379,1.07175002,2522.0,2521.9,11.6897]
["bitfinex-derivatives","ETHF0:USTF0",1749937326886,0.79257,2522.3,2522.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749937327076,1.86488741,2522.3,2522.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749937327477,1.07231741,2522.3,2522.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749937328294,0.79256,2522.4,2522.3,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749937328585,1.86461487,2522.4,2522.3,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749937328974,1.86399023,2522.4,2522.3,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749937329981,1.07143023,2522.4,2522.3,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749937331085,1.86397023,2522.4,2522.3,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749937331487,0.79254,2522.4,2522.3,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749937332192,0.79258,2522.3,2522.2,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749937332989,0.79252,2522.5,2522.4,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749937333190,0.7925,2522.6,2522.5,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1749937333487,0.79251,2522.5,2522.4,1.45602]
["bitfinex-derivatives","ETHF0:USTF0",1749937333790,1.8628514,2522.5,2522.4,2.83292]
["bitfinex-derivatives","ETHF0:USTF0",1749937334285,1.0703414,2522.5,2522.4,2.83292]
["bitfinex-derivatives","ETHF0:USTF0",1749937335092,1.8628514,2522.5,2522.4,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1749937335592,0.79251,2522.5,2522.4,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1749937335991,0.79251,2522.5,2522.4,2.83294]
["bitfinex-derivatives","ETHF0:USTF0",1749937337498,0.79257,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749937337795,0.79263,2522.1,2522.0,7.10964]
["bitfinex-derivatives","ETHF0:USTF0",1749937338092,0.79263,2522.1,2522.0,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1749937338987,0.79266,2522.0,2521.9,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1749937339191,0.79266,2522.0,2521.9,6.9901]
["bitfinex-derivatives","ETHF0:USTF0",1749937339495,0.79266,2522.0,2521.9,7.7828]
["bitfinex-derivatives","ETHF0:USTF0",1749937339996,0.7927,2521.9,2521.8,4.00053]
["bitfinex-derivatives","ETHF0:USTF0",1749937340292,0.7927,2521.9,2521.8,10.31753]
["bitfinex-derivatives","ETHF0:USTF0",1749937340487,0.7927,2521.9,2521.8,9.5248]
["bitfinex-derivatives","ETHF0:USTF0",1749937340893,0.7927,2521.9,2521.8,10.31753]
["bitfinex-derivatives","ETHF0:USTF0",1749937341093,0.7927,2521.9,2521.8,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1749937341491,0.79273,2521.8,2521.7,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749937343596,1.86269194,2521.8,2521.7,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749937344191,1.06996194,2521.8,2521.7,0.79871274]
["bitfinex-derivatives","ETHF0:USTF0",1749937344492,0.6717,2522.0,2521.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749937344695,0.7927,2522.0,2521.9,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1749937346086,0.79265,2522.1,2522.0,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749937346290,0.79269,2522.0,2521.9,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1749937347897,0.6612,2522.2,2522.1,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1749937347898,1.45383,2522.2,2522.1,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1749937348088,3.80991646,2522.2,2522.1,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1749937348291,2.52449646,2522.2,2522.1,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1749937348496,0.79265,2522.1,2522.0,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749937348896,0.79267,2522.0,2521.9,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1749937351101,0.7927,2521.9,2521.8,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749937351301,0.79273,2521.8,2521.7,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749937351598,1.44623,2521.8,2521.7,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749937352595,2.51739257,2521.8,2521.7,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749937352801,3.16869257,2521.8,2521.7,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749937353005,1.07116257,2521.8,2521.7,0.79871274]
["bitfinex-derivatives","ETHF0:USTF0",1749937353194,0.79269,2522.0,2521.9,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1749937353396,0.79264,2522.1,2522.0,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1749937353593,1.0712028,2522.1,2522.0,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1749937353797,0.79253,2522.5,2522.1,1.98153]
["bitfinex-derivatives","ETHF0:USTF0",1749937353999,1.07109637,2522.4,2522.3,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749937354602,1.86363637,2522.4,2522.3,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749937354905,1.86365423,2522.4,2522.3,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749937355103,1.86365343,2522.4,2522.3,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749937355410,1.07111343,2522.4,2522.3,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749937355903,1.07111343,2522.4,2522.3,7.11057]
["bitfinex-derivatives","ETHF0:USTF0",1749937357907,0.79249,2522.6,2522.3,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1749937358309,0.79251,2522.5,2522.4,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1749937358806,0.7925,2522.6,2522.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749937358997,1.86334471,2522.6,2522.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749937363812,1.07084471,2522.6,2522.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749937365910,0.79245,2522.7,2522.6,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1749937366104,1.86209257,2522.7,2522.6,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1749937366711,1.06964257,2522.7,2522.6,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1749937367009,1.86208257,2522.7,2522.6,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1749937368310,1.86208257,2522.7,2522.5,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1749937368311,0.7925,2522.6,2522.5,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1749937368709,0.79247,2522.7,2522.6,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1749937369007,1.86193355,2522.7,2522.6,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1749937370211,3.99992,2523.8,2523.6,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1749937370509,3.2078,2524.1,2523.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1749937370707,3.99981,2524.1,2523.7,2.6563]
["bitfinex-derivatives","ETHF0:USTF0",1749937371013,3.2078,2524.1,2523.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1749937371210,1.2848,2524.0,2523.4,9.89075274]
["bitfinex-derivatives","ETHF0:USTF0",1749937371414,0.79217,2523.6,2523.4,10.68297274]
["bitfinex-derivatives","ETHF0:USTF0",1749937371710,0.79216,2523.6,2523.4,10.68296274]
["bitfinex-derivatives","ETHF0:USTF0",1749937372016,1.2848,2524.0,2523.4,9.89075274]
["bitfinex-derivatives","ETHF0:USTF0",1749937372213,0.7921,2523.8,2523.6,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1749937372711,0.7921,2523.8,2523.6,1.42063]
["bitfinex-derivatives","ETHF0:USTF0",1749937373104,0.79208,2523.9,2523.7,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1749937373810,1.2848,2524.0,2523.6,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1749937374015,0.79208,2523.9,2523.6,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1749937374309,0.79208,2523.9,2523.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1749937374516,3.2078,2524.1,2523.6,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1749937374820,3.99982,2524.1,2523.6,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1749937375008,3.2078,2524.1,2523.9,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1749937375316,0.79206,2524.0,2523.6,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1749937375511,0.79209,2523.9,2523.6,1.42064]
["bitfinex-derivatives","ETHF0:USTF0",1749937375706,3.2078,2524.1,2523.6,1.42064]
["bitfinex-derivatives","ETHF0:USTF0",1749937375707,3.2078,2524.1,2523.6,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1749937375913,0.79213,2523.7,2523.6,7.3035]
["bitfinex-derivatives","ETHF0:USTF0",1749937377015,3.35714,2524.0,2523.4,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749937377016,0.79219,2523.5,2523.4,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749937377712,2.16919,2523.5,2523.4,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749937379213,0.79219,2523.5,2523.4,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749937379412,3.99999,2523.5,2523.4,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749937379815,5.35859,2523.5,2523.4,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749937381624,3.99999,2523.5,2523.4,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749937391829,0.79229,2523.2,2523.1,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1749937392520,0.79229,2523.2,2523.1,7.3267]
["bitfinex-derivatives","ETHF0:USTF0",1749937392727,0.79229,2523.2,2523.1,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1749937392929,0.79235,2523.0,2522.9,0.68745274]
["bitfinex-derivatives","ETHF0:USTF0",1749937393130,0.79235,2523.0,2522.9,8.05065274]
["bitfinex-derivatives","ETHF0:USTF0",1749937393325,0.79234,2523.1,2523.0,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1749937393625,0.79234,2523.1,2523.0,2.07372]
["bitfinex-derivatives","ETHF0:USTF0",1749937395231,0.79232,2523.2,2523.1,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749937395423,0.79232,2523.1,2523.0,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1749937395926,0.79232,2523.1,2522.9,8.05065274]
["bitfinex-derivatives","ETHF0:USTF0",1749937396127,0.79235,2523.0,2522.9,2.16799274]
["bitfinex-derivatives","ETHF0:USTF0",1749937396317,0.79235,2523.0,2522.9,8.84299274]
["bitfinex-derivatives","ETHF0:USTF0",1749937396621,1.98065,2523.3,2522.9,8.05065274]
["bitfinex-derivatives","ETHF0:USTF0",1749937396827,0.79234,2523.1,2523.0,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749937397531,0.79235,2523.0,2522.9,8.84301274]
["bitfinex-derivatives","ETHF0:USTF0",1749937397730,0.79234,2523.1,2523.0,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1749937399624,0.00595274,2523.4,2522.9,8.05065274]
["bitfinex-derivatives","ETHF0:USTF0",1749937399829,0.00595274,2523.4,2523.3,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1749937400018,0.00595274,2523.4,2523.3,7.46726]
["bitfinex-derivatives","ETHF0:USTF0",1749937400222,3.99992,2523.8,2523.3,7.46726]
["bitfinex-derivatives","ETHF0:USTF0",1749937400223,3.2078,2523.8,2523.3,31.72]
["bitfinex-derivatives","ETHF0:USTF0",1749937400422,1.03884073,2523.7,2523.4,1.98057]
["bitfinex-derivatives","ETHF0:USTF0",1749937400623,1.0389417,2523.6,2523.5,1.45239]
["bitfinex-derivatives","ETHF0:USTF0",1749937400929,1.0389417,2523.6,2523.5,2.74649]
["bitfinex-derivatives","ETHF0:USTF0",1749937401231,3.99991,2523.8,2523.7,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1749937401430,5.03875116,2523.8,2523.7,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1749937401627,4.24664116,2523.8,2522.9,3.17092078]
["bitfinex-derivatives","ETHF0:USTF0",1749937401821,0.79222,2523.5,2523.4,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1749937402333,0.79218,2523.6,2523.5,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749937402935,1.03901501,2523.6,2523.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1749937403132,1.03901501,2523.6,2523.1,6.764]
["bitfinex-derivatives","ETHF0:USTF0",1749937403133,4.24687288,2523.5,2523.1,6.764]
["bitfinex-derivatives","ETHF0:USTF0",1749937403433,0.79229,2523.2,2523.1,7.55628]
["bitfinex-derivatives","ETHF0:USTF0",1749937404336,1.83161476,2523.2,2523.1,6.764]
["bitfinex-derivatives","ETHF0:USTF0",1749937404531,0.79232,2523.1,2523.0,1.47713]
["bitfinex-derivatives","ETHF0:USTF0",1749937404729,0.79232,2523.1,2523.0,8.24113]
["bitfinex-derivatives","ETHF0:USTF0",1749937406225,0.79232,2523.1,2523.0,7.4488]
["bitfinex-derivatives","ETHF0:USTF0",1749937406426,1.83212876,2523.1,2523.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1749937406631,1.83212876,2523.1,2523.0,1.47715]
["bitfinex-derivatives","ETHF0:USTF0",1749937407634,1.83212876,2523.1,2523.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1749937409442,1.90022144,2523.1,2523.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1749937412637,1.90022144,2523.1,2522.9,7.56233274]
["bitfinex-derivatives","ETHF0:USTF0",1749937412638,0.79235,2523.0,2522.9,7.56233274]
["bitfinex-derivatives","ETHF0:USTF0",1749937413236,1.83255347,2523.0,2522.9,6.76995274]
["bitfinex-derivatives","ETHF0:USTF0",1749937413439,1.83255347,2523.0,2522.9,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749937414345,1.83255347,2523.0,2522.9,0.79833274]
["bitfinex-derivatives","ETHF0:USTF0",1749937414746,1.83255347,2523.0,2522.9,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749937416542,3.90755347,2523.0,2522.9,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749937418641,8.90755347,2523.0,2522.9,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749937418847,8.90712234,2523.0,2522.9,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749937419348,3.90712234,2523.0,2522.9,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749937420846,3.90691433,2523.0,2522.9,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749937421740,0.79251,2522.5,2522.4,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1749937421946,0.79254,2522.4,2522.3,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1749937422152,1.83210433,2522.4,2522.3,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1749937423254,0.79257,2522.3,2522.2,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1749937423648,0.79257,2522.3,2522.2,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1749937424954,6.49829,2522.5,2522.1,3.21375274]
["bitfinex-derivatives","ETHF0:USTF0",1749937424955,0.7926,2522.2,2522.1,3.21375274]
["bitfinex-derivatives","ETHF0:USTF0",1749937425155,0.7926,2522.2,2522.1,4.00638274]
["bitfinex-derivatives","ETHF0:USTF0",1749937426259,0.7926,2522.2,2522.1,3.21375274]
["bitfinex-derivatives","ETHF0:USTF0",1749937426853,0.7926,2522.2,2522.1,4.55515274]
["bitfinex-derivatives","ETHF0:USTF0",1749937428658,0.7926,2522.2,2522.1,1.34735274]
["bitfinex-derivatives","ETHF0:USTF0",1749937429049,0.7926,2522.2,2522.1,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749937430862,0.86069268,2522.2,2522.1,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749937434159,4.06849268,2522.2,2522.1,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749937434360,5.10683764,2522.2,2522.1,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749937434858,4.06849268,2522.2,2522.1,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749937435355,0.86069268,2522.2,2522.1,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749937440664,0.86069268,2522.2,2522.1,1.26815274]
["bitfinex-derivatives","ETHF0:USTF0",1749937441664,0.06809268,2522.2,2522.1,2.06078274]
["bitfinex-derivatives","ETHF0:USTF0",1749937442169,0.06809268,2522.2,2522.1,31.84478274]
["bitfinex-derivatives","ETHF0:USTF0",1749937442863,0.00595274,2522.6,2522.5,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1749937443258,0.79843274,2522.6,2522.5,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1749937443464,0.79843274,2522.6,2522.5,2.06611]
["bitfinex-derivatives","ETHF0:USTF0",1749937445372,0.00595274,2522.6,2522.5,2.06611]
["bitfinex-derivatives","ETHF0:USTF0",1749937445670,0.79843274,2522.6,2522.5,2.06611]
["bitfinex-derivatives","ETHF0:USTF0",1749937445869,0.79843274,2522.6,2522.5,2.73731]
["bitfinex-derivatives","ETHF0:USTF0",1749937446170,0.00595274,2522.6,2522.5,2.73731]
["bitfinex-derivatives","ETHF0:USTF0",1749937454384,0.79843274,2522.6,2522.5,2.73731]
["bitfinex-derivatives","ETHF0:USTF0",1749937455175,0.00595274,2522.6,2522.5,2.73731]
["bitfinex-derivatives","ETHF0:USTF0",1749937457984,0.79843274,2522.6,2522.5,2.73731]
["bitfinex-derivatives","ETHF0:USTF0",1749937459086,0.86652542,2522.6,2522.5,2.73731]
["bitfinex-derivatives","ETHF0:USTF0",1749937465082,0.07404542,2522.6,2522.5,2.73731]
["bitfinex-derivatives","ETHF0:USTF0",1749937465588,0.86652542,2522.6,2522.5,2.73731]
["bitfinex-derivatives","ETHF0:USTF0",1749937468692,0.86652542,2522.6,2522.5,1.46371]
["bitfinex-derivatives","ETHF0:USTF0",1749937471890,0.79253,2522.5,2522.2,4.4822]
["bitfinex-derivatives","ETHF0:USTF0",1749937472192,0.79253,2522.5,2522.4,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1749937473288,0.79254,2522.4,2522.3,1.43165]
["bitfinex-derivatives","ETHF0:USTF0",1749937473481,0.79254,2522.4,2522.3,32.50365]
["bitfinex-derivatives","ETHF0:USTF0",1749937473685,0.79253,2522.5,2522.4,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1749937474295,0.79254,2522.4,2522.3,32.50366]
["bitfinex-derivatives","ETHF0:USTF0",1749937474494,0.79253,2522.5,2522.4,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749937475297,0.86062268,2522.5,2522.4,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749937475501,0.06809268,2522.5,2522.4,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749937475701,0.86060268,2522.5,2522.4,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749937478894,0.79254,2522.4,2522.3,7.30355]
["bitfinex-derivatives","ETHF0:USTF0",1749937479095,2.81574,2522.4,2522.3,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1749937479297,1.44164,2522.4,2522.3,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1749937479702,1.83404176,2522.4,2522.3,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1749937480503,0.79254,2522.4,2522.3,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1749937480697,0.79255,2522.4,2522.3,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1749937484304,0.86061268,2522.5,2522.4,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1749937484599,0.79255,2522.4,2522.3,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1749937484806,1.83369466,2522.4,2522.3,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1749937486400,0.79255,2522.4,2522.3,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1749937489295,0.86061268,2522.5,2522.4,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1749937489606,1.83334179,2522.5,2522.4,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1749937490000,0.79255,2522.4,2522.3,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1749937490503,0.79252,2522.5,2522.4,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749937491310,1.83336568,2522.5,2522.4,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749937492215,1.8333878,2522.5,2522.4,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749937492607,0.79252,2522.5,2522.4,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749937494514,1.47595274,2522.6,2522.4,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749937494714,1.47595274,2522.6,2522.5,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1749937495016,2.51695349,2522.6,2522.5,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1749937498708,1.83945349,2522.6,2522.5,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1749937499915,1.04695349,2522.6,2522.5,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1749937500614,1.04695349,2522.6,2522.5,25.22851]
["bitfinex-derivatives","ETHF0:USTF0",1749937500812,0.00595274,2522.6,2522.5,25.22851]
["bitfinex-derivatives","ETHF0:USTF0",1749937502511,2.37795051,2523.3,2522.8,1.98102]
["bitfinex-derivatives","ETHF0:USTF0",1749937502716,1.0413236,2523.2,2523.1,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1749937503214,1.0413236,2523.2,2523.1,31.62732]
["bitfinex-derivatives","ETHF0:USTF0",1749937503510,4.00004,2523.4,2523.3,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1749937503812,4.24812225,2523.4,2523.3,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1749937504516,1.04032225,2523.4,2523.3,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1749937505416,0.79218,2523.6,2523.5,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1749937505915,1.83130296,2523.6,2523.5,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1749937506518,1.03912296,2523.6,2523.5,25.21919]
["bitfinex-derivatives","ETHF0:USTF0",1749937506714,0.79211,2523.8,2523.7,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1749937507318,0.79213,2523.7,2523.6,1.46695]
["bitfinex-derivatives","ETHF0:USTF0",1749937507920,3.2078,2524.0,2523.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1749937508119,0.7921,2523.8,2523.7,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1749937508817,0.7921,2523.8,2523.7,31.62411]
["bitfinex-derivatives","ETHF0:USTF0",1749937509020,0.79213,2523.7,2523.5,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749937509319,0.79213,2523.7,2523.6,24.42]
["bitfinex-derivatives","ETHF0:USTF0",1749937509516,0.79216,2523.6,2523.5,31.62314274]
["bitfinex-derivatives","ETHF0:USTF0",1749937510306,0.79215,2523.7,2523.6,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1749937510719,0.79216,2523.6,2523.5,0.79812274]
["bitfinex-derivatives","ETHF0:USTF0",1749937510913,0.79216,2523.6,2523.5,30.85995274]
["bitfinex-derivatives","ETHF0:USTF0",1749937511110,0.79216,2523.6,2523.5,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749937511514,3.43356,2523.6,2523.5,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749937519913,3.50165268,2523.6,2523.5,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749937520520,0.86025268,2523.6,2523.5,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749937520721,0.86025268,2523.6,2523.5,1.48654274]
["bitfinex-derivatives","ETHF0:USTF0",1749937521024,0.86025268,2523.6,2523.5,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749937521526,0.86025268,2523.6,2523.5,0.79814274]
["bitfinex-derivatives","ETHF0:USTF0",1749937525531,0.86025268,2523.6,2523.5,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749937526723,0.86025268,2523.6,2523.5,0.79814274]
["bitfinex-derivatives","ETHF0:USTF0",1749937527631,0.86025268,2523.6,2523.5,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749937529638,1.89860512,2523.6,2523.5,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749937530237,0.86025268,2523.6,2523.5,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749937531640,1.89925188,2523.6,2523.5,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749937535532,1.90069842,2523.6,2523.5,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749937536936,1.90069842,2523.6,2523.5,1.33535274]
["bitfinex-derivatives","ETHF0:USTF0",1749937537337,1.90069842,2523.6,2523.5,2.12754274]
["bitfinex-derivatives","ETHF0:USTF0",1749937537541,1.90069842,2523.6,2523.5,1.33535274]
["bitfinex-derivatives","ETHF0:USTF0",1749937538341,1.90069842,2523.6,2523.5,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749937539244,1.90110393,2523.6,2523.5,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749937549047,3.21780393,2523.6,2523.5,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749937550754,4.47460393,2523.6,2523.5,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749937551356,3.21780393,2523.6,2523.5,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749937553254,4.57970393,2523.6,2523.5,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749937554961,1.9806,2523.4,2523.0,10.37712]
["bitfinex-derivatives","ETHF0:USTF0",1749937555258,0.79232,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749937555563,0.79238,2522.9,2522.8,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1749937556061,0.79238,2522.9,2522.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1749937556259,1.83290738,2522.9,2522.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1749937556553,0.79238,2522.9,2522.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1749937556760,0.79238,2522.9,2522.8,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1749937557056,0.79244,2522.7,2522.6,3.21375274]
["bitfinex-derivatives","ETHF0:USTF0",1749937557255,1.8324693,2522.7,2522.6,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749937558055,1.8324693,2522.7,2522.6,1.30095274]
["bitfinex-derivatives","ETHF0:USTF0",1749937559461,0.79244,2522.7,2522.6,1.30095274]
["bitfinex-derivatives","ETHF0:USTF0",1749937564867,4.0002,2522.9,2522.8,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1749937565258,3.2078,2522.9,2522.8,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1749937566070,3.2078,2522.9,2522.8,1.43811]
["bitfinex-derivatives","ETHF0:USTF0",1749937566264,0.79238,2522.9,2522.8,1.43811]
["bitfinex-derivatives","ETHF0:USTF0",1749937566469,0.79238,2522.9,2522.8,1.43809]
["bitfinex-derivatives","ETHF0:USTF0",1749937566672,0.79238,2522.9,2522.8,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1749937567070,0.79238,2522.9,2522.8,32.20611]
["bitfinex-derivatives","ETHF0:USTF0",1749937567272,0.79238,2522.9,2522.8,33.46281]
["bitfinex-derivatives","ETHF0:USTF0",1749937567465,0.79238,2522.9,2522.8,1.43811]
["bitfinex-derivatives","ETHF0:USTF0",1749937568072,0.79238,2522.9,2522.8,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1749937570473,0.79238,2522.9,2522.8,1.43811]
["bitfinex-derivatives","ETHF0:USTF0",1749937570677,0.79238,2522.9,2522.8,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1749937572075,0.00595274,2523.1,2523.0,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1749937572372,0.79221,2523.5,2523.0,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1749937572568,0.79221,2523.5,2523.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1749937572875,3.99998,2523.6,2523.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1749937573171,0.79212,2523.8,2523.4,11.371]
["bitfinex-derivatives","ETHF0:USTF0",1749937573373,3.2078,2524.0,2523.8,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749937573374,0.79208,2523.9,2523.8,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749937573570,3.2078,2524.3,2523.8,30.767]
["bitfinex-derivatives","ETHF0:USTF0",1749937573773,3.2078,2524.6,2524.5,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1749937574268,2.36615108,2525.8,2525.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1749937574466,0.79152,2525.7,2525.5,0.00594083]
["bitfinex-derivatives","ETHF0:USTF0",1749937574665,3.99933,2525.6,2525.5,0.00594083]
["bitfinex-derivatives","ETHF0:USTF0",1749937574866,4.90399771,2525.6,2524.8,25.8817]
["bitfinex-derivatives","ETHF0:USTF0",1749937575166,3.2078,2525.2,2524.8,25.8817]
["bitfinex-derivatives","ETHF0:USTF0",1749937575771,3.99947,2525.2,2524.8,26.67348]
["bitfinex-derivatives","ETHF0:USTF0",1749937576169,3.2078,2525.2,2524.9,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1749937576371,0.79166,2525.2,2525.0,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1749937576677,0.79755114,2525.3,2525.0,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1749937577380,0.79143,2526.0,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749937577570,0.79141,2526.0,2525.3,32.9327]
["bitfinex-derivatives","ETHF0:USTF0",1749937577774,0.79146,2525.9,2525.6,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1749937577973,0.79142,2526.0,2525.7,7.6787]
["bitfinex-derivatives","ETHF0:USTF0",1749937578178,0.7914,2526.1,2525.8,33.10817]
["bitfinex-derivatives","ETHF0:USTF0",1749937578678,0.7914,2526.1,2525.8,32.3167]
["bitfinex-derivatives","ETHF0:USTF0",1749937578874,0.79144,2525.9,2525.8,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1749937579172,3.2078,2526.2,2525.8,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1749937579367,0.79149,2525.8,2525.6,24.633]
["bitfinex-derivatives","ETHF0:USTF0",1749937579571,3.2078,2526.2,2525.4,2.10129]
["bitfinex-derivatives","ETHF0:USTF0",1749937579768,3.2078,2525.9,2525.4,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1749937579976,0.79157,2525.5,2525.4,32.3597]
["bitfinex-derivatives","ETHF0:USTF0",1749937580177,0.79157,2525.5,2525.4,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1749937580974,0.06809268,2526.0,2525.8,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1749937581477,0.06809268,2526.0,2525.9,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1749937581478,0.85953268,2526.0,2525.9,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1749937581981,0.85950268,2526.0,2525.9,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1749937582479,0.06809268,2526.0,2525.9,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1749937582677,0.85950268,2526.0,2525.9,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1749937583267,2.0512,2526.7,2525.9,9.5111]
["bitfinex-derivatives","ETHF0:USTF0",1749937583268,3.2078,2526.5,2525.9,9.5111]
["bitfinex-derivatives","ETHF0:USTF0",1749937583474,7.17976908,2529.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749937583673,0.07907638,2529.2,2528.2,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1749937583871,0.86948638,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749937584073,6.66,2529.8,2529.1,3.99823]
["bitfinex-derivatives","ETHF0:USTF0",1749937584270,1.3271,2530.0,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749937584578,0.79019,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749937585082,3.99799,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749937585287,3.09573335,2532.8,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749937585576,1.97072,2536.1,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749937585577,5.9232,2534.7,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749937585777,10.61089683,2535.3,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749937585971,2.717,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749937586173,21.10865847,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749937586371,2.717,2535.0,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749937586583,7.89389683,2534.9,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749937586780,7.89389683,2534.8,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749937587078,7.89389683,2534.7,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749937587280,3.2078,2534.5,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749937587481,0.00584813,2534.4,2533.9,0.00591658]
["bitfinex-derivatives","ETHF0:USTF0",1749937587776,0.00584813,2534.4,2534.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1749937587980,0.00584813,2534.4,2534.1,12.2388]
["bitfinex-derivatives","ETHF0:USTF0",1749937588385,0.00584813,2534.4,2534.1,13.02767]
["bitfinex-derivatives","ETHF0:USTF0",1749937588580,2.717,2534.3,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749937588779,2.717,2534.3,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749937588780,7.89389683,2533.7,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749937588982,7.89389683,2531.9,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749937589279,0.31984598,2533.8,2530.6,1.13811827]
["bitfinex-derivatives","ETHF0:USTF0",1749937589280,7.89389683,2531.7,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749937589470,7.89389683,2531.1,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749937589672,9.343,2531.8,2530.4,32.5448]
["bitfinex-derivatives","ETHF0:USTF0",1749937589673,11.10169683,2531.4,2530.4,32.5448]
["bitfinex-derivatives","ETHF0:USTF0",1749937589882,0.00591658,2531.2,2530.7,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749937590080,0.00591658,2531.2,2530.8,9.343]
["bitfinex-derivatives","ETHF0:USTF0",1749937590081,6.58e-06,2531.2,2530.8,9.343]
["bitfinex-derivatives","ETHF0:USTF0",1749937590278,3.2078,2532.4,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749937590474,7.89389683,2532.3,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749937590677,7.89389683,2532.0,2531.7,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1749937590872,7.89389683,2531.9,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749937591078,7.89389683,2531.6,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749937591275,7.89389683,2531.6,2531.3,0.00591658]
["bitfinex-derivatives","ETHF0:USTF0",1749937591482,0.00584813,2531.9,2531.3,0.00591658]
["bitfinex-derivatives","ETHF0:USTF0",1749937592183,7.89389683,2531.8,2531.3,0.00591658]
["bitfinex-derivatives","ETHF0:USTF0",1749937592487,7.89389683,2531.5,2531.4,0.07900766]
["bitfinex-derivatives","ETHF0:USTF0",1749937592788,0.00584813,2531.9,2531.4,0.07900766]
["bitfinex-derivatives","ETHF0:USTF0",1749937593085,7.89389683,2531.5,2531.4,0.07900766]
["bitfinex-derivatives","ETHF0:USTF0",1749937593385,7.89389683,2531.5,2531.3,0.00591658]
["bitfinex-derivatives","ETHF0:USTF0",1749937593583,9.34,2531.8,2531.3,0.00591658]
["bitfinex-derivatives","ETHF0:USTF0",1749937593584,7.89389683,2531.4,2531.3,0.00591658]
["bitfinex-derivatives","ETHF0:USTF0",1749937593787,12.89389683,2531.4,2531.3,0.00591658]
["bitfinex-derivatives","ETHF0:USTF0",1749937593978,12.89389683,2531.4,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749937594181,7.89389683,2531.1,2530.7,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749937594691,3.27589268,2531.5,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749937594876,7.89389683,2531.0,2530.6,3.99777]
["bitfinex-derivatives","ETHF0:USTF0",1749937595078,7.89389683,2531.2,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749937595275,7.89389683,2531.2,2530.9,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1749937595476,7.89389683,2531.1,2530.8,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1749937595681,7.89389683,2531.0,2530.7,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749937595884,7.89389683,2531.0,2530.8,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1749937596085,7.89389683,2531.0,2530.9,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1749937596480,7.89389683,2531.0,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749937596989,3.27589268,2531.5,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749937596990,7.89389683,2530.8,2530.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749937597188,7.89389683,2530.8,2530.7,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749937597487,7.89389683,2530.8,2530.6,3.99775]
["bitfinex-derivatives","ETHF0:USTF0",1749937597689,7.89389683,2530.8,2530.7,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749937598085,0.78976,2531.3,2530.7,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749937598281,7.89389683,2530.9,2530.7,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749937598586,7.89389683,2530.8,2530.6,3.99775]
["bitfinex-derivatives","ETHF0:USTF0",1749937598990,7.89389683,2530.7,2530.6,3.99775]
["bitfinex-derivatives","ETHF0:USTF0",1749937599480,12.5438,2531.2,2530.7,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749937599681,7.89389683,2530.7,2530.6,3.99776]
["bitfinex-derivatives","ETHF0:USTF0",1749937599899,7.89389683,2530.7,2530.5,0.00591658]
["bitfinex-derivatives","ETHF0:USTF0",1749937600483,7.89389683,2530.6,2530.5,0.00591658]
["bitfinex-derivatives","ETHF0:USTF0",1749937601191,7.89389683,2530.6,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749937601192,8.68386683,2530.6,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749937601385,7.89389683,2530.3,2530.0,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1749937601787,7.89389683,2530.2,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749937601994,11.10169683,2530.6,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749937602192,3.2078,2530.9,2530.0,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749937602394,7.89389683,2530.6,2530.0,31.1602685]
["bitfinex-derivatives","ETHF0:USTF0",1749937602590,0.0059285,2530.7,2530.5,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749937602788,7.89389683,2530.6,2530.4,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749937603284,0.0059285,2530.7,2530.4,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749937603485,0.0059285,2530.7,2530.0,29.1849285]
["bitfinex-derivatives","ETHF0:USTF0",1749937603486,7.89389683,2530.6,2530.3,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1749937603691,7.89389683,2530.6,2530.0,29.1849285]
["bitfinex-derivatives","ETHF0:USTF0",1749937603886,8.68386683,2530.6,2530.0,29.1849285]
["bitfinex-derivatives","ETHF0:USTF0",1749937604088,7.89389683,2530.6,2530.3,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1749937604393,7.89389683,2530.6,2530.3,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1749937604787,7.89389683,2530.4,2530.0,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749937604988,7.89389683,2530.1,2530.0,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749937605187,7.89389683,2530.1,2530.0,0.7960885]
["bitfinex-derivatives","ETHF0:USTF0",1749937605388,1.3494,2530.3,2530.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1749937605791,7.89389683,2530.2,2530.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1749937606294,7.89389683,2530.2,2530.0,0.7960785]
["bitfinex-derivatives","ETHF0:USTF0",1749937606498,9.24329683,2530.1,2530.0,0.7960785]
["bitfinex-derivatives","ETHF0:USTF0",1749937606697,1.3494,2530.1,2530.0,0.7960785]
["bitfinex-derivatives","ETHF0:USTF0",1749937606899,1.3494,2530.1,2530.0,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749937608891,10.03342683,2530.1,2530.0,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749937609697,10.71732683,2530.1,2530.0,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749937609896,10.71732683,2530.1,2529.6,3.99807]
["bitfinex-derivatives","ETHF0:USTF0",1749937609897,0.79021,2529.9,2529.6,3.99807]
["bitfinex-derivatives","ETHF0:USTF0",1749937610098,1.266,2529.8,2529.6,3.99807]
["bitfinex-derivatives","ETHF0:USTF0",1749937611499,0.79025,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749937611693,0.79025,2529.7,2529.6,4.50628447]
["bitfinex-derivatives","ETHF0:USTF0",1749937612191,0.79031,2529.6,2529.4,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749937612387,8.68420683,2529.5,2529.4,1.14404677]
["bitfinex-derivatives","ETHF0:USTF0",1749937612592,8.68420683,2529.5,2529.4,2.40825751]
["bitfinex-derivatives","ETHF0:USTF0",1749937612797,9.15989683,2529.5,2528.9,1.92859827]
["bitfinex-derivatives","ETHF0:USTF0",1749937613101,0.79047,2529.0,2528.8,1.13811827]
["bitfinex-derivatives","ETHF0:USTF0",1749937613291,1.3038,2528.9,2528.8,1.92864827]
["bitfinex-derivatives","ETHF0:USTF0",1749937613689,1.3038,2528.9,2528.8,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1749937613900,0.0059285,2529.1,2529.0,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1749937614201,0.0059285,2529.1,2529.0,31.84709808]
["bitfinex-derivatives","ETHF0:USTF0",1749937614395,0.0059285,2529.1,2529.0,36.8327253]
["bitfinex-derivatives","ETHF0:USTF0",1749937614595,0.0059285,2529.1,2529.0,31.83297363]
["bitfinex-derivatives","ETHF0:USTF0",1749937614794,0.0059285,2529.1,2529.0,3.08310795]
["bitfinex-derivatives","ETHF0:USTF0",1749937614994,0.0059285,2529.1,2529.0,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1749937615494,0.0059285,2529.1,2529.0,3.08310795]
["bitfinex-derivatives","ETHF0:USTF0",1749937615892,0.0059285,2529.1,2529.0,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1749937616091,0.0059285,2529.1,2529.0,3.08310795]
["bitfinex-derivatives","ETHF0:USTF0",1749937616501,0.0059285,2529.1,2529.0,29.46947]
["bitfinex-derivatives","ETHF0:USTF0",1749937617004,0.0059285,2529.1,2529.0,31.76607149]
["bitfinex-derivatives","ETHF0:USTF0",1749937617503,0.0059285,2529.1,2529.0,29.46947]
["bitfinex-derivatives","ETHF0:USTF0",1749937617707,12.89982533,2529.1,2529.0,1.53431534]
["bitfinex-derivatives","ETHF0:USTF0",1749937617905,0.79047,2529.0,2528.9,1.15108421]
["bitfinex-derivatives","ETHF0:USTF0",1749937618207,0.7905,2528.9,2528.8,1.15108421]
["bitfinex-derivatives","ETHF0:USTF0",1749937618601,11.89222683,2528.9,2528.7,2.30147301]
["bitfinex-derivatives","ETHF0:USTF0",1749937618903,9.27729683,2528.8,2528.7,2.30147301]
["bitfinex-derivatives","ETHF0:USTF0",1749937619509,9.27729683,2528.8,2528.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749937619802,10.06782683,2528.8,2528.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749937620002,10.06782683,2528.8,2528.7,2.32961612]
["bitfinex-derivatives","ETHF0:USTF0",1749937620399,10.06782683,2528.8,2528.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749937620599,10.06782683,2528.8,2528.7,1.53905612]
["bitfinex-derivatives","ETHF0:USTF0",1749937622804,0.79056,2528.7,2528.6,2.33557462]
["bitfinex-derivatives","ETHF0:USTF0",1749937623105,2.12116,2528.7,2528.6,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749937624306,2.12116,2528.7,2528.6,1.54709635]
["bitfinex-derivatives","ETHF0:USTF0",1749937624506,2.12116,2528.7,2528.6,1.54709434]
["bitfinex-derivatives","ETHF0:USTF0",1749937624807,2.12116,2528.7,2528.6,2.75391424]
["bitfinex-derivatives","ETHF0:USTF0",1749937625103,2.12116,2528.7,2528.6,2.75398379]
["bitfinex-derivatives","ETHF0:USTF0",1749937625405,10.01505683,2528.7,2528.6,2.75398379]
["bitfinex-derivatives","ETHF0:USTF0",1749937625594,10.01505683,2528.7,2528.6,1.21281673]
["bitfinex-derivatives","ETHF0:USTF0",1749937625797,10.01505683,2528.7,2528.6,2.36902306]
["bitfinex-derivatives","ETHF0:USTF0",1749937626001,10.01505683,2528.7,2528.6,1.21281673]
["bitfinex-derivatives","ETHF0:USTF0",1749937626204,0.79059,2528.6,2528.5,1.15620633]
["bitfinex-derivatives","ETHF0:USTF0",1749937626405,12.57358683,2528.6,2528.5,1.15620633]
["bitfinex-derivatives","ETHF0:USTF0",1749937627003,1.97657,2528.5,2528.1,1.54116706]
["bitfinex-derivatives","ETHF0:USTF0",1749937627209,0.79075,2528.1,2528.0,1.54518386]
["bitfinex-derivatives","ETHF0:USTF0",1749937627402,8.68464683,2528.1,2528.0,0.0040168]
["bitfinex-derivatives","ETHF0:USTF0",1749937627905,8.68464683,2528.1,2528.0,0.7947968]
["bitfinex-derivatives","ETHF0:USTF0",1749937628113,3.99854,2528.2,2528.1,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1749937628610,0.79075,2528.1,2528.0,1.54518386]
["bitfinex-derivatives","ETHF0:USTF0",1749937628811,7.89389683,2528.1,2528.0,0.7947968]
["bitfinex-derivatives","ETHF0:USTF0",1749937629113,0.79075,2528.1,2528.0,0.7947968]
["bitfinex-derivatives","ETHF0:USTF0",1749937629303,3.2078,2528.2,2528.1,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1749937630307,3.2078,2528.2,2528.1,3.09222301]
["bitfinex-derivatives","ETHF0:USTF0",1749937630713,3.2078,2528.2,2528.1,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1749937631207,0.79071,2528.3,2528.0,2.30548981]
["bitfinex-derivatives","ETHF0:USTF0",1749937631410,0.79071,2528.3,2528.2,1.5422757]
["bitfinex-derivatives","ETHF0:USTF0",1749937631606,0.79071,2528.3,2528.2,2.3329957]
["bitfinex-derivatives","ETHF0:USTF0",1749937631802,8.68460683,2528.3,2528.2,1.5422757]
["bitfinex-derivatives","ETHF0:USTF0",1749937632001,0.79072,2528.2,2528.1,1.5422757]
["bitfinex-derivatives","ETHF0:USTF0",1749937632203,9.27749683,2528.2,2528.0,2.30548981]
["bitfinex-derivatives","ETHF0:USTF0",1749937632399,0.79075,2528.1,2528.0,0.0040168]
["bitfinex-derivatives","ETHF0:USTF0",1749937632606,10.06824683,2528.1,2528.0,2.30548981]
["bitfinex-derivatives","ETHF0:USTF0",1749937632999,10.06824683,2528.1,2528.0,0.0040168]
["bitfinex-derivatives","ETHF0:USTF0",1749937638115,10.06824683,2528.1,2528.0,1.18081296]
["bitfinex-derivatives","ETHF0:USTF0",1749937640711,10.13633951,2528.1,2528.0,1.18081296]
["bitfinex-derivatives","ETHF0:USTF0",1749937646220,0.79088,2527.7,2527.6,1.54312432]
["bitfinex-derivatives","ETHF0:USTF0",1749937646416,0.79094,2527.5,2527.4,1.54312432]
["bitfinex-derivatives","ETHF0:USTF0",1749937646621,8.68483683,2527.5,2527.4,1.54312432]
["bitfinex-derivatives","ETHF0:USTF0",1749937646820,0.791,2527.3,2527.2,2.30147301]
["bitfinex-derivatives","ETHF0:USTF0",1749937647510,0.79106,2527.1,2527.0,28.61309]
["bitfinex-derivatives","ETHF0:USTF0",1749937647915,0.79106,2527.1,2527.0,33.61309]
["bitfinex-derivatives","ETHF0:USTF0",1749937648318,0.79106,2527.1,2527.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749937648519,0.79106,2527.1,2527.0,5.7911]
["bitfinex-derivatives","ETHF0:USTF0",1749937648721,0.79106,2527.1,2527.0,32.768]
["bitfinex-derivatives","ETHF0:USTF0",1749937648921,0.79113,2526.9,2526.8,4.14930369]
["bitfinex-derivatives","ETHF0:USTF0",1749937649121,0.79113,2526.9,2526.8,31.70711804]
["bitfinex-derivatives","ETHF0:USTF0",1749937649315,0.79116,2526.8,2526.7,6.37276804]
["bitfinex-derivatives","ETHF0:USTF0",1749937649514,0.79116,2526.8,2526.7,34.90794804]
["bitfinex-derivatives","ETHF0:USTF0",1749937649816,0.79116,2526.8,2526.7,3.99898]
["bitfinex-derivatives","ETHF0:USTF0",1749937650116,0.79116,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749937650321,0.79119,2526.7,2526.6,0.1941331]
["bitfinex-derivatives","ETHF0:USTF0",1749937650523,0.79119,2526.7,2526.6,27.728]
["bitfinex-derivatives","ETHF0:USTF0",1749937650718,0.79119,2526.7,2526.6,32.728]
["bitfinex-derivatives","ETHF0:USTF0",1749937650919,0.79119,2526.7,2526.6,33.69008527]
["bitfinex-derivatives","ETHF0:USTF0",1749937651118,0.79119,2526.7,2526.6,33.69208527]
["bitfinex-derivatives","ETHF0:USTF0",1749937651319,0.79119,2526.7,2526.6,28.69208527]
["bitfinex-derivatives","ETHF0:USTF0",1749937651520,0.79119,2526.7,2526.6,0.98008527]
["bitfinex-derivatives","ETHF0:USTF0",1749937651720,0.79119,2526.7,2526.6,30.19903791]
["bitfinex-derivatives","ETHF0:USTF0",1749937652127,0.79119,2526.7,2526.6,2.51703791]
["bitfinex-derivatives","ETHF0:USTF0",1749937652428,8.68508683,2526.7,2526.6,2.51703791]
["bitfinex-derivatives","ETHF0:USTF0",1749937652630,8.68508683,2526.7,2526.6,0.18886527]
["bitfinex-derivatives","ETHF0:USTF0",1749937652836,0.79122,2526.6,2526.5,2.32817264]
["bitfinex-derivatives","ETHF0:USTF0",1749937653140,8.68511683,2526.6,2526.5,2.51862963]
["bitfinex-derivatives","ETHF0:USTF0",1749937653333,0.79122,2526.6,2526.5,2.51862963]
["bitfinex-derivatives","ETHF0:USTF0",1749937653638,0.79122,2526.6,2526.5,29.98617264]
["bitfinex-derivatives","ETHF0:USTF0",1749937653940,0.79122,2526.6,2526.5,2.32817264]
["bitfinex-derivatives","ETHF0:USTF0",1749937656032,0.79128,2526.4,2526.3,27.592]
["bitfinex-derivatives","ETHF0:USTF0",1749937656233,0.79135,2526.2,2526.1,2.32817264]
["bitfinex-derivatives","ETHF0:USTF0",1749937656737,0.79135,2526.2,2526.1,27.592]
["bitfinex-derivatives","ETHF0:USTF0",1749937657327,1.3075,2526.5,2526.1,27.592]
["bitfinex-derivatives","ETHF0:USTF0",1749937657526,1.3075,2526.5,2526.3,2.34057152]
["bitfinex-derivatives","ETHF0:USTF0",1749937657527,9.99266683,2526.5,2526.3,2.34057152]
["bitfinex-derivatives","ETHF0:USTF0",1749937657732,9.99266683,2526.5,2526.3,2.34058152]
["bitfinex-derivatives","ETHF0:USTF0",1749937657932,9.20139683,2526.5,2526.3,1.54927152]
["bitfinex-derivatives","ETHF0:USTF0",1749937658131,9.20139683,2526.5,2526.4,1.94314389]
["bitfinex-derivatives","ETHF0:USTF0",1749937658336,9.20139683,2526.5,2526.4,1.15186389]
["bitfinex-derivatives","ETHF0:USTF0",1749937658337,9.99264683,2526.5,2526.4,1.15186389]
["bitfinex-derivatives","ETHF0:USTF0",1749937659032,3.2078,2527.7,2526.4,14.53886389]
["bitfinex-derivatives","ETHF0:USTF0",1749937659235,1.9629,2527.9,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749937659434,1.9629,2527.9,2527.4,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1749937659635,2.75374,2527.9,2527.4,5.15063389]
["bitfinex-derivatives","ETHF0:USTF0",1749937659832,1.9629,2527.9,2527.4,6.69810398]
["bitfinex-derivatives","ETHF0:USTF0",1749937660033,1.9629,2527.9,2527.4,5.15063389]
["bitfinex-derivatives","ETHF0:USTF0",1749937660238,0.79086,2527.8,2527.4,5.15063389]
["bitfinex-derivatives","ETHF0:USTF0",1749937661035,2.75372,2527.9,2527.4,5.15063389]
["bitfinex-derivatives","ETHF0:USTF0",1749937661844,1.9629,2527.9,2527.4,6.69810398]
["bitfinex-derivatives","ETHF0:USTF0",1749937662245,1.9629,2527.9,2527.4,6.69711988]
["bitfinex-derivatives","ETHF0:USTF0",1749937663244,2.75371,2527.9,2527.4,6.69711988]
["bitfinex-derivatives","ETHF0:USTF0",1749937665036,1.9629,2527.9,2527.4,6.69711988]
["bitfinex-derivatives","ETHF0:USTF0",1749937665548,7.89982533,2527.5,2527.4,4.35867979]
["bitfinex-derivatives","ETHF0:USTF0",1749937665746,7.89982533,2527.5,2527.4,1.94184979]
["bitfinex-derivatives","ETHF0:USTF0",1749937665948,7.89982533,2527.5,2527.4,3.48931988]
["bitfinex-derivatives","ETHF0:USTF0",1749937666145,7.89982533,2527.5,2527.4,2.69834988]
["bitfinex-derivatives","ETHF0:USTF0",1749937666646,9.23042533,2527.5,2527.4,2.69834988]
["bitfinex-derivatives","ETHF0:USTF0",1749937667844,0.0059285,2527.5,2527.4,3.48931988]
["bitfinex-derivatives","ETHF0:USTF0",1749937668450,7.89982533,2527.5,2527.4,3.48931988]
["bitfinex-derivatives","ETHF0:USTF0",1749937668648,7.89982533,2527.5,2527.4,2.69834988]
["bitfinex-derivatives","ETHF0:USTF0",1749937668844,0.0059285,2527.5,2527.4,3.48931988]
["bitfinex-derivatives","ETHF0:USTF0",1749937669044,0.0059285,2527.5,2527.4,11.69711988]
["bitfinex-derivatives","ETHF0:USTF0",1749937669350,0.0059285,2527.5,2527.4,8.69832243]
["bitfinex-derivatives","ETHF0:USTF0",1749937669550,0.0059285,2527.5,2527.4,13.69832243]
["bitfinex-derivatives","ETHF0:USTF0",1749937669845,0.0059285,2527.5,2527.4,14.53511783]
["bitfinex-derivatives","ETHF0:USTF0",1749937670049,8.5e-06,2527.5,2527.4,11.37014979]
["bitfinex-derivatives","ETHF0:USTF0",1749937670245,1.3443,2528.7,2528.5,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1749937670547,7.89389683,2528.7,2528.6,1.94244463]
["bitfinex-derivatives","ETHF0:USTF0",1749937671547,0.0059285,2528.9,2528.8,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1749937671752,0.0059285,2528.9,2528.8,10.15018463]
["bitfinex-derivatives","ETHF0:USTF0",1749937671942,0.0059285,2528.9,2528.8,13.69409415]
["bitfinex-derivatives","ETHF0:USTF0",1749937672247,0.0059285,2528.9,2528.8,11.37068463]
["bitfinex-derivatives","ETHF0:USTF0",1749937672440,3.2078,2530.2,2528.8,10.58015463]
["bitfinex-derivatives","ETHF0:USTF0",1749937672642,7.89389683,2530.1,2530.0,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1749937672847,7.89389683,2530.1,2530.0,29.42901463]
["bitfinex-derivatives","ETHF0:USTF0",1749937673042,7.89389683,2530.1,2529.6,6.72773002]
["bitfinex-derivatives","ETHF0:USTF0",1749937673043,12.89389683,2530.1,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749937673239,1.97571,2529.6,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749937673436,11.10169683,2529.2,2528.5,1.54422002]
["bitfinex-derivatives","ETHF0:USTF0",1749937673652,7.89389683,2528.7,2528.6,1.15224302]
["bitfinex-derivatives","ETHF0:USTF0",1749937673844,2.0453,2529.1,2528.6,1.15224302]
["bitfinex-derivatives","ETHF0:USTF0",1749937674045,7.89389683,2528.7,2528.6,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749937674240,7.89389683,2528.7,2528.6,1.15170922]
["bitfinex-derivatives","ETHF0:USTF0",1749937674551,9.16529683,2528.7,2528.6,1.15170922]
["bitfinex-derivatives","ETHF0:USTF0",1749937675047,9.95585683,2528.7,2528.6,1.15170922]
["bitfinex-derivatives","ETHF0:USTF0",1749937675641,9.95585683,2528.7,2528.6,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749937677549,9.16529683,2528.7,2528.6,0.7965185]
["bitfinex-derivatives","ETHF0:USTF0",1749937678254,1.45055,2529.1,2528.9,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1749937678546,2.0366,2529.1,2529.0,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1749937679453,2.0366,2529.1,2528.9,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1749937679756,2.0366,2529.1,2529.0,27.511]
["bitfinex-derivatives","ETHF0:USTF0",1749937680148,2.0366,2529.1,2529.0,28.30147]
["bitfinex-derivatives","ETHF0:USTF0",1749937680652,2.0366,2529.1,2529.0,27.511]
["bitfinex-derivatives","ETHF0:USTF0",1749937681252,2.0366,2529.1,2529.0,28.30147]
["bitfinex-derivatives","ETHF0:USTF0",1749937682547,9.93049683,2529.1,2529.0,28.30147]
["bitfinex-derivatives","ETHF0:USTF0",1749937682752,9.93049683,2529.1,2529.0,27.511]
["bitfinex-derivatives","ETHF0:USTF0",1749937682954,10.72093683,2529.1,2529.0,27.511]
["bitfinex-derivatives","ETHF0:USTF0",1749937683156,2.0366,2529.1,2529.0,28.30147]
["bitfinex-derivatives","ETHF0:USTF0",1749937683355,9.93049683,2529.1,2529.0,27.511]
["bitfinex-derivatives","ETHF0:USTF0",1749937683655,14.93049683,2529.1,2528.6,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749937683852,7.89389683,2528.7,2528.6,0.7965185]
["bitfinex-derivatives","ETHF0:USTF0",1749937684355,10.04985683,2528.7,2528.6,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749937688659,10.04985683,2528.7,2528.6,1.14975108]
["bitfinex-derivatives","ETHF0:USTF0",1749937694760,9.25929683,2528.7,2528.6,1.14975108]
["bitfinex-derivatives","ETHF0:USTF0",1749937694963,3.99831,2528.9,2528.8,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1749937695273,3.99831,2528.9,2528.8,1.93435258]
["bitfinex-derivatives","ETHF0:USTF0",1749937695567,8.68440683,2528.9,2528.8,1.14382258]
["bitfinex-derivatives","ETHF0:USTF0",1749937695767,9.95620683,2528.9,2528.8,1.14382258]
["bitfinex-derivatives","ETHF0:USTF0",1749937697569,13.16400683,2528.9,2528.8,1.14382258]
["bitfinex-derivatives","ETHF0:USTF0",1749937700769,13.16400683,2528.9,2528.8,0.10362258]
["bitfinex-derivatives","ETHF0:USTF0",1749937700967,0.79072,2528.2,2528.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749937701165,0.79081,2527.9,2527.8,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1749937701374,8.68470683,2527.9,2527.8,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1749937702268,0.79088,2527.7,2527.6,4.0046185]
["bitfinex-derivatives","ETHF0:USTF0",1749937702474,8.68477683,2527.7,2527.6,3.2137285]
["bitfinex-derivatives","ETHF0:USTF0",1749937702676,7.89389683,2527.7,2527.6,4.0046385]
["bitfinex-derivatives","ETHF0:USTF0",1749937703074,9.23579683,2527.7,2527.6,4.0046385]
["bitfinex-derivatives","ETHF0:USTF0",1749937703774,3.2137285,2528.1,2527.6,3.2137285]
["bitfinex-derivatives","ETHF0:USTF0",1749937703961,3.2137285,2528.1,2527.9,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1749937703962,9.23579683,2528.0,2527.9,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1749937704162,4.6471985,2528.1,2527.9,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1749937704163,0.0059285,2528.1,2528.0,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1749937704366,0.0059285,2528.1,2528.0,8.71078]
["bitfinex-derivatives","ETHF0:USTF0",1749937704572,0.0059285,2528.1,2528.0,18.02725936]
["bitfinex-derivatives","ETHF0:USTF0",1749937705077,0.0059285,2528.1,2528.0,14.92938]
["bitfinex-derivatives","ETHF0:USTF0",1749937705372,3.2078,2529.6,2529.2,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1749937705676,7.89389683,2529.3,2529.0,26.917]
["bitfinex-derivatives","ETHF0:USTF0",1749937705877,7.89389683,2529.2,2529.1,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1749937706361,0.79046,2529.1,2528.9,26.9299285]
["bitfinex-derivatives","ETHF0:USTF0",1749937706568,0.79047,2529.0,2528.9,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749937706870,0.79059,2528.6,2528.5,26.909]
["bitfinex-derivatives","ETHF0:USTF0",1749937707072,7.89389683,2528.6,2528.0,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1749937707273,0.79069,2528.3,2528.1,26.936]
["bitfinex-derivatives","ETHF0:USTF0",1749937707570,0.79072,2528.2,2528.1,26.929]
["bitfinex-derivatives","ETHF0:USTF0",1749937707772,2.04732,2528.2,2528.1,26.929]
["bitfinex-derivatives","ETHF0:USTF0",1749937708169,2.04732,2528.2,2527.9,4.0045185]
["bitfinex-derivatives","ETHF0:USTF0",1749937708473,0.79076,2528.1,2528.0,26.92]
["bitfinex-derivatives","ETHF0:USTF0",1749937708680,9.94125683,2528.1,2528.0,26.905]
["bitfinex-derivatives","ETHF0:USTF0",1749937708977,9.94125683,2528.1,2527.9,30.1037285]
["bitfinex-derivatives","ETHF0:USTF0",1749937710971,8.68467683,2528.0,2527.9,30.1037285]
["bitfinex-derivatives","ETHF0:USTF0",1749937711179,8.68467683,2528.0,2527.9,30.0687285]
["bitfinex-derivatives","ETHF0:USTF0",1749937711874,8.68467683,2528.0,2527.9,26.8609285]
["bitfinex-derivatives","ETHF0:USTF0",1749937712273,8.68467683,2528.0,2527.9,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749937712469,9.36497683,2528.0,2527.9,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749937717276,8.57419683,2528.0,2527.9,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749937717573,1.2566,2528.1,2528.0,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1749937718276,3.2078,2528.3,2528.2,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1749937718680,12.43569683,2528.3,2528.2,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1749937719079,0.79073,2528.2,2528.1,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1749937719277,8.68462683,2528.2,2528.1,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1749937719477,0.79073,2528.2,2528.1,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1749937720174,0.79073,2528.2,2528.0,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1749937721783,0.79075,2528.1,2528.0,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1749937721984,7.89389683,2528.2,2528.0,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1749937722186,0.79078,2528.0,2527.9,0.7967285]
["bitfinex-derivatives","ETHF0:USTF0",1749937722383,1.334,2528.3,2527.9,0.7967285]
["bitfinex-derivatives","ETHF0:USTF0",1749937722686,0.79077,2528.1,2528.0,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1749937723385,0.79078,2528.0,2527.9,0.7967285]
["bitfinex-derivatives","ETHF0:USTF0",1749937723787,0.79078,2528.0,2527.9,27.4247285]
["bitfinex-derivatives","ETHF0:USTF0",1749937724674,0.79078,2528.0,2527.9,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749937724675,8.68467683,2528.0,2527.9,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749937724881,9.33417683,2528.0,2527.9,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749937726488,14.33417683,2528.0,2527.9,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749937727787,0.79088,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749937728085,8.68477683,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749937728681,0.79091,2527.6,2527.5,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1749937728881,9.95130683,2527.6,2527.5,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1749937729083,0.79094,2527.5,2527.4,3.11801085]
["bitfinex-derivatives","ETHF0:USTF0",1749937729281,8.68483683,2527.5,2527.4,3.11801085]
["bitfinex-derivatives","ETHF0:USTF0",1749937729588,9.95133683,2527.5,2527.4,3.11801085]
["bitfinex-derivatives","ETHF0:USTF0",1749937730386,9.95133683,2527.5,2527.4,2.32707085]
["bitfinex-derivatives","ETHF0:USTF0",1749937730782,0.79097,2527.4,2527.3,29.6968]
["bitfinex-derivatives","ETHF0:USTF0",1749937730979,0.79097,2527.4,2527.2,3.11809085]
["bitfinex-derivatives","ETHF0:USTF0",1749937730980,0.791,2527.3,2527.2,2.32707085]
["bitfinex-derivatives","ETHF0:USTF0",1749937731188,8.68489683,2527.3,2527.2,28.02778121]
["bitfinex-derivatives","ETHF0:USTF0",1749937731490,9.95139683,2527.3,2527.2,1.55278121]
["bitfinex-derivatives","ETHF0:USTF0",1749937731884,0.79103,2527.2,2527.1,1.55278121]
["bitfinex-derivatives","ETHF0:USTF0",1749937732084,9.97632683,2527.2,2527.1,1.55278121]
["bitfinex-derivatives","ETHF0:USTF0",1749937732582,0.7911,2527.0,2526.9,31.20158121]
["bitfinex-derivatives","ETHF0:USTF0",1749937732991,0.7911,2527.0,2526.9,5.55171121]
["bitfinex-derivatives","ETHF0:USTF0",1749937733289,2.0825,2527.0,2526.9,31.20158121]
["bitfinex-derivatives","ETHF0:USTF0",1749937733485,2.0825,2527.0,2526.9,4.76058121]
["bitfinex-derivatives","ETHF0:USTF0",1749937733684,2.0825,2527.0,2526.9,31.19558121]
["bitfinex-derivatives","ETHF0:USTF0",1749937733887,2.0825,2527.0,2526.9,31.18258121]
["bitfinex-derivatives","ETHF0:USTF0",1749937734389,2.0825,2527.0,2526.9,31.97371121]
["bitfinex-derivatives","ETHF0:USTF0",1749937734690,2.0825,2527.0,2526.9,31.17558121]
["bitfinex-derivatives","ETHF0:USTF0",1749937735084,2.0825,2527.0,2526.9,31.96671121]
["bitfinex-derivatives","ETHF0:USTF0",1749937735288,2.0825,2527.0,2526.9,31.17558121]
["bitfinex-derivatives","ETHF0:USTF0",1749937736487,1.2914,2527.0,2526.9,31.96671121]
["bitfinex-derivatives","ETHF0:USTF0",1749937737497,2.0825,2527.0,2526.9,5.55171121]
["bitfinex-derivatives","ETHF0:USTF0",1749937737696,9.97639683,2527.0,2526.9,5.55171121]
["bitfinex-derivatives","ETHF0:USTF0",1749937739686,3.2078,2527.6,2526.9,4.76058121]
["bitfinex-derivatives","ETHF0:USTF0",1749937739687,12.82112,2527.6,2526.9,4.76058121]
["bitfinex-derivatives","ETHF0:USTF0",1749937739891,7.89389683,2527.2,2527.1,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1749937740195,7.89389683,2527.2,2527.1,27.11906]
["bitfinex-derivatives","ETHF0:USTF0",1749937740895,8.68492683,2527.2,2527.1,27.11906]
["bitfinex-derivatives","ETHF0:USTF0",1749937741099,9.98532683,2527.2,2527.1,26.328]
["bitfinex-derivatives","ETHF0:USTF0",1749937741392,9.19429683,2527.2,2527.1,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1749937741986,7.89389683,2527.2,2527.1,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1749937742191,2.14646,2527.5,2527.4,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1749937742388,0.79097,2527.4,2527.3,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1749937742995,9.98526683,2527.4,2527.3,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1749937743296,0.79101,2527.3,2527.2,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1749937743591,8.68490683,2527.3,2527.2,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1749937743791,2.09138,2527.4,2527.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1749937744297,9.98527683,2527.4,2527.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1749937745492,0.79102,2527.3,2527.2,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1749937745688,8.68491683,2527.3,2527.2,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1749937745887,0.79102,2527.3,2527.2,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1749937747693,3.2078,2527.6,2527.5,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1749937747993,7.89389683,2527.6,2527.5,27.03294]
["bitfinex-derivatives","ETHF0:USTF0",1749937750197,7.89389683,2527.6,2527.5,30.24074]
["bitfinex-derivatives","ETHF0:USTF0",1749937751198,7.89389683,2527.6,2527.5,31.79352121]
["bitfinex-derivatives","ETHF0:USTF0",1749937752396,2.0131,2527.8,2527.7,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1749937752596,0.0059285,2527.9,2527.8,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1749937752808,0.0059285,2527.9,2527.8,28.46398556]
["bitfinex-derivatives","ETHF0:USTF0",1749937753102,0.79084,2527.8,2527.7,1.55114556]
["bitfinex-derivatives","ETHF0:USTF0",1749937753302,8.68477683,2527.7,2527.6,27.74214556]
["bitfinex-derivatives","ETHF0:USTF0",1749937753496,8.68477683,2527.7,2527.5,6.32580085]
["bitfinex-derivatives","ETHF0:USTF0",1749937753497,0.79091,2527.6,2527.5,4.75894556]
["bitfinex-derivatives","ETHF0:USTF0",1749937753699,10.01840683,2527.6,2527.5,30.95794556]
["bitfinex-derivatives","ETHF0:USTF0",1749937753899,10.01840683,2527.6,2527.5,4.75894556]
["bitfinex-derivatives","ETHF0:USTF0",1749937754206,10.01840683,2527.6,2527.4,2.32707085]
["bitfinex-derivatives","ETHF0:USTF0",1749937754207,0.79094,2527.5,2527.4,1.55114556]
["bitfinex-derivatives","ETHF0:USTF0",1749937754398,10.01843683,2527.5,2527.4,1.55114556]
["bitfinex-derivatives","ETHF0:USTF0",1749937756707,0.791,2527.3,2527.2,1.55114556]
["bitfinex-derivatives","ETHF0:USTF0",1749937756895,8.68489683,2527.3,2527.2,1.55114556]
["bitfinex-derivatives","ETHF0:USTF0",1749937757501,13.68489683,2527.3,2527.2,1.55114556]
["bitfinex-derivatives","ETHF0:USTF0",1749937757806,0.79103,2527.2,2527.1,1.55114556]
["bitfinex-derivatives","ETHF0:USTF0",1749937758008,0.79103,2527.2,2527.0,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749937758009,0.79106,2527.1,2527.0,1.55114556]
["bitfinex-derivatives","ETHF0:USTF0",1749937758202,7.89389683,2527.1,2527.0,2.34224556]
["bitfinex-derivatives","ETHF0:USTF0",1749937758401,9.22179683,2527.1,2527.0,2.34517611]
["bitfinex-derivatives","ETHF0:USTF0",1749937758604,10.01285683,2527.1,2527.0,2.34544235]
["bitfinex-derivatives","ETHF0:USTF0",1749937759002,10.01285683,2527.1,2527.0,1.55434235]
["bitfinex-derivatives","ETHF0:USTF0",1749937759403,9.22179683,2527.1,2527.0,2.34544235]
["bitfinex-derivatives","ETHF0:USTF0",1749937759710,9.22179683,2527.1,2527.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1749937761305,0.6931,2527.2,2527.1,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1749937761507,7.636,2527.5,2527.4,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1749937761809,7.636,2527.5,2527.4,1.9564266]
["bitfinex-derivatives","ETHF0:USTF0",1749937762009,15.52989683,2527.5,2527.4,1.9564266]
["bitfinex-derivatives","ETHF0:USTF0",1749937763811,7.89389683,2527.5,2527.4,1.9564266]
["bitfinex-derivatives","ETHF0:USTF0",1749937764008,3.2078,2527.7,2527.4,1.1654566]
["bitfinex-derivatives","ETHF0:USTF0",1749937764204,7.89389683,2527.6,2527.5,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1749937764408,7.89389683,2527.6,2527.5,3.11801085]
["bitfinex-derivatives","ETHF0:USTF0",1749937767116,3.2078,2527.7,2527.6,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1749937767312,0.0059285,2527.9,2527.8,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1749937767521,0.7967385,2527.9,2527.8,1.16423057]
["bitfinex-derivatives","ETHF0:USTF0",1749937767810,7.89982533,2527.9,2527.6,1.55240578]
["bitfinex-derivatives","ETHF0:USTF0",1749937768018,8.68477683,2527.7,2527.6,1.16429493]
["bitfinex-derivatives","ETHF0:USTF0",1749937768318,0.79091,2527.6,2527.5,1.55240578]
["bitfinex-derivatives","ETHF0:USTF0",1749937768519,9.99290683,2527.6,2527.5,1.55240578]
["bitfinex-derivatives","ETHF0:USTF0",1749937768721,10.64810683,2527.6,2527.5,1.55240578]
["bitfinex-derivatives","ETHF0:USTF0",1749937773721,10.64810683,2527.6,2527.5,2.34334578]
["bitfinex-derivatives","ETHF0:USTF0",1749937776420,9.85719683,2527.6,2527.5,2.34334578]
["bitfinex-derivatives","ETHF0:USTF0",1749937776614,10.64810683,2527.6,2527.5,2.34334578]
["bitfinex-derivatives","ETHF0:USTF0",1749937782319,10.64810683,2527.6,2527.5,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1749937783020,10.64810683,2527.6,2527.5,3.11801085]
["bitfinex-derivatives","ETHF0:USTF0",1749937783215,10.64810683,2527.6,2527.5,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1749937785120,0.79094,2527.5,2527.4,28.83102085]
["bitfinex-derivatives","ETHF0:USTF0",1749937785315,9.95003683,2527.5,2527.4,28.83102085]
["bitfinex-derivatives","ETHF0:USTF0",1749937785524,9.95003683,2527.5,2527.4,26.50395]
["bitfinex-derivatives","ETHF0:USTF0",1749937785717,9.95003683,2527.5,2527.4,28.83102085]
["bitfinex-derivatives","ETHF0:USTF0",1749937787222,9.95003683,2527.5,2527.4,3.11802085]
["bitfinex-derivatives","ETHF0:USTF0",1749937787620,9.95003683,2527.5,2527.4,28.78302085]
["bitfinex-derivatives","ETHF0:USTF0",1749937787825,9.95003683,2527.5,2527.4,2.32707085]
["bitfinex-derivatives","ETHF0:USTF0",1749937788028,10.59423683,2527.5,2527.4,2.32707085]
["bitfinex-derivatives","ETHF0:USTF0",1749937790732,0.79097,2527.4,2527.3,2.32707085]
["bitfinex-derivatives","ETHF0:USTF0",1749937790927,2.11197,2527.4,2527.3,2.32707085]
["bitfinex-derivatives","ETHF0:USTF0",1749937791129,10.00586683,2527.4,2527.3,3.11807085]
["bitfinex-derivatives","ETHF0:USTF0",1749937792538,10.00586683,2527.4,2527.3,2.32707085]
["bitfinex-derivatives","ETHF0:USTF0",1749937793035,10.00586683,2527.4,2527.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1749937793437,10.00586683,2527.4,2527.3,2.34742457]
["bitfinex-derivatives","ETHF0:USTF0",1749937794638,10.00586683,2527.4,2527.3,1.55642457]
["bitfinex-derivatives","ETHF0:USTF0",1749937797833,0.791,2527.3,2527.2,2.34743457]
["bitfinex-derivatives","ETHF0:USTF0",1749937798133,10.05869683,2527.3,2527.2,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1749937798331,10.05869683,2527.3,2527.2,2.34698872]
["bitfinex-derivatives","ETHF0:USTF0",1749937798743,10.05869683,2527.3,2527.2,1.55597872]
["bitfinex-derivatives","ETHF0:USTF0",1749937798944,0.79103,2527.2,2527.1,2.34702872]
["bitfinex-derivatives","ETHF0:USTF0",1749937799143,9.98602683,2527.2,2527.1,2.34702872]
["bitfinex-derivatives","ETHF0:USTF0",1749937799542,8.68492683,2527.2,2527.1,2.34702872]
["bitfinex-derivatives","ETHF0:USTF0",1749937799744,8.68492683,2527.2,2527.1,1.55597872]
["bitfinex-derivatives","ETHF0:USTF0",1749937800247,8.68492683,2527.2,2527.1,2.34703872]
["bitfinex-derivatives","ETHF0:USTF0",1749937800439,8.68492683,2527.2,2527.1,2.34674991]
["bitfinex-derivatives","ETHF0:USTF0",1749937800641,8.68492683,2527.2,2527.1,1.55568991]
["bitfinex-derivatives","ETHF0:USTF0",1749937801248,0.79106,2527.1,2527.0,3.11814085]
["bitfinex-derivatives","ETHF0:USTF0",1749937801451,8.68495683,2527.1,2527.0,3.11814085]
["bitfinex-derivatives","ETHF0:USTF0",1749937802343,8.68495683,2527.1,2527.0,2.32707085]
["bitfinex-derivatives","ETHF0:USTF0",1749937803249,8.68495683,2527.1,2527.0,27.80107085]
["bitfinex-derivatives","ETHF0:USTF0",1749937803449,8.68495683,2527.1,2527.0,28.59217085]
["bitfinex-derivatives","ETHF0:USTF0",1749937803945,8.68495683,2527.1,2527.0,2.32707085]
["bitfinex-derivatives","ETHF0:USTF0",1749937804148,8.68495683,2527.1,2527.0,1.55473928]
["bitfinex-derivatives","ETHF0:USTF0",1749937804646,0.7911,2527.0,2526.9,1.55473928]
["bitfinex-derivatives","ETHF0:USTF0",1749937804851,0.79113,2526.9,2526.8,1.16632133]
["bitfinex-derivatives","ETHF0:USTF0",1749937805045,8.68502683,2526.9,2526.8,1.16632133]
["bitfinex-derivatives","ETHF0:USTF0",1749937805252,9.95862683,2526.9,2526.8,1.16632133]
["bitfinex-derivatives","ETHF0:USTF0",1749937805646,9.16749683,2526.9,2526.6,1.55473928]
["bitfinex-derivatives","ETHF0:USTF0",1749937805844,2.06473,2526.9,2526.8,1.16600587]
["bitfinex-derivatives","ETHF0:USTF0",1749937806241,9.95862683,2526.9,2526.8,1.16600587]
["bitfinex-derivatives","ETHF0:USTF0",1749937806446,0.79116,2526.8,2526.7,1.16600587]
["bitfinex-derivatives","ETHF0:USTF0",1749937806647,2.06476,2526.8,2526.7,1.16600587]
["bitfinex-derivatives","ETHF0:USTF0",1749937806951,9.95865683,2526.8,2526.7,1.16600587]
["bitfinex-derivatives","ETHF0:USTF0",1749937807150,0.79119,2526.7,2526.6,1.16600587]
["bitfinex-derivatives","ETHF0:USTF0",1749937807350,5.27259,2526.7,2526.6,1.16600587]
["bitfinex-derivatives","ETHF0:USTF0",1749937807655,0.79122,2526.6,2526.5,1.95725587]
["bitfinex-derivatives","ETHF0:USTF0",1749937807848,10.02511683,2526.6,2526.5,1.95725587]
["bitfinex-derivatives","ETHF0:USTF0",1749937808151,10.02511683,2526.6,2526.5,1.16600587]
["bitfinex-derivatives","ETHF0:USTF0",1749937809956,10.02511683,2526.6,2526.5,1.95725587]
["bitfinex-derivatives","ETHF0:USTF0",1749937810255,10.02511683,2526.6,2526.5,1.16600587]
["bitfinex-derivatives","ETHF0:USTF0",1749937811551,0.79125,2526.5,2526.4,1.16600587]
["bitfinex-derivatives","ETHF0:USTF0",1749937811754,2.06345,2526.5,2526.4,1.16600587]
["bitfinex-derivatives","ETHF0:USTF0",1749937811947,9.95734683,2526.5,2526.4,1.16600587]
["bitfinex-derivatives","ETHF0:USTF0",1749937812150,0.79128,2526.4,2526.3,4.37380587]
["bitfinex-derivatives","ETHF0:USTF0",1749937812344,9.95737683,2526.4,2526.3,4.37380587]
["bitfinex-derivatives","ETHF0:USTF0",1749937815961,9.95737683,2526.4,2526.1,1.16600587]
["bitfinex-derivatives","ETHF0:USTF0",1749937815962,0.79135,2526.2,2526.1,1.16600587]
["bitfinex-derivatives","ETHF0:USTF0",1749937816156,8.68527683,2526.1,2526.0,1.16600587]
["bitfinex-derivatives","ETHF0:USTF0",1749937816358,10.03857683,2526.1,2526.0,1.16600587]
["bitfinex-derivatives","ETHF0:USTF0",1749937816554,0.79141,2526.0,2525.9,1.16600587]
["bitfinex-derivatives","ETHF0:USTF0",1749937816861,2.14471,2526.0,2525.9,1.16600587]
["bitfinex-derivatives","ETHF0:USTF0",1749937817059,10.03860683,2526.0,2525.9,1.16600587]
["bitfinex-derivatives","ETHF0:USTF0",1749937818164,3.2078,2526.4,2525.9,1.16600587]
["bitfinex-derivatives","ETHF0:USTF0",1749937818360,3.2078,2526.4,2526.3,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1749937818563,0.79132,2526.3,2526.2,25.297]
["bitfinex-derivatives","ETHF0:USTF0",1749937818763,7.116,2527.0,2526.2,27.2753]
["bitfinex-derivatives","ETHF0:USTF0",1749937818962,0.79122,2526.6,2526.5,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1749937819165,2.65977,2527.0,2526.4,4.37135428]
["bitfinex-derivatives","ETHF0:USTF0",1749937819368,0.79123,2526.6,2526.5,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1749937819667,0.79125,2526.5,2526.4,4.37135428]
["bitfinex-derivatives","ETHF0:USTF0",1749937821355,0.79125,2526.5,2526.4,5.16263428]
["bitfinex-derivatives","ETHF0:USTF0",1749937822368,0.79125,2526.5,2526.4,4.37135428]
["bitfinex-derivatives","ETHF0:USTF0",1749937822568,0.79125,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749937822766,0.79125,2526.5,2526.4,4.37135428]
["bitfinex-derivatives","ETHF0:USTF0",1749937823067,0.79128,2526.4,2526.3,1.95486428]
["bitfinex-derivatives","ETHF0:USTF0",1749937824162,0.79128,2526.4,2526.3,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1749937825064,0.79128,2526.4,2526.3,32.93031]
["bitfinex-derivatives","ETHF0:USTF0",1749937826257,0.79128,2526.4,2526.3,34.48504928]
["bitfinex-derivatives","ETHF0:USTF0",1749937826860,0.79128,2526.4,2526.3,32.93031]
["bitfinex-derivatives","ETHF0:USTF0",1749937827171,0.79128,2526.4,2526.3,34.09702715]
["bitfinex-derivatives","ETHF0:USTF0",1749937827471,0.79128,2526.4,2526.3,32.93031]
["bitfinex-derivatives","ETHF0:USTF0",1749937828270,0.79128,2526.4,2526.3,33.30638904]
["bitfinex-derivatives","ETHF0:USTF0",1749937828573,0.79128,2526.4,2526.3,26.37538904]
["bitfinex-derivatives","ETHF0:USTF0",1749937828870,0.79128,2526.4,2526.3,25.99931]
["bitfinex-derivatives","ETHF0:USTF0",1749937829168,0.79128,2526.4,2526.3,27.16669904]
["bitfinex-derivatives","ETHF0:USTF0",1749937829765,0.79128,2526.4,2526.3,26.37538904]
["bitfinex-derivatives","ETHF0:USTF0",1749937831072,0.79128,2526.4,2526.3,1.16738904]
["bitfinex-derivatives","ETHF0:USTF0",1749937831273,0.79128,2526.4,2526.3,26.37438904]
["bitfinex-derivatives","ETHF0:USTF0",1749937832573,0.79128,2526.4,2526.3,1.16738904]
["bitfinex-derivatives","ETHF0:USTF0",1749937832774,0.79128,2526.4,2526.3,26.37438904]
["bitfinex-derivatives","ETHF0:USTF0",1749937832975,0.79128,2526.4,2526.3,27.16569904]
["bitfinex-derivatives","ETHF0:USTF0",1749937833276,0.79128,2526.4,2526.3,26.37438904]
["bitfinex-derivatives","ETHF0:USTF0",1749937833772,0.79128,2526.4,2526.3,25.207]
["bitfinex-derivatives","ETHF0:USTF0",1749937834369,0.79131,2526.3,2526.2,8.45566778]
["bitfinex-derivatives","ETHF0:USTF0",1749937834569,0.79131,2526.3,2526.2,33.66266778]
["bitfinex-derivatives","ETHF0:USTF0",1749937834773,0.79131,2526.3,2526.2,1.56066778]
["bitfinex-derivatives","ETHF0:USTF0",1749937834974,0.79131,2526.3,2526.2,26.76766778]
["bitfinex-derivatives","ETHF0:USTF0",1749937835174,0.79131,2526.3,2526.2,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749937835474,1.47181,2526.3,2526.2,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749937836670,0.79131,2526.3,2526.2,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749937836876,0.79131,2526.3,2526.2,0.7972785]
["bitfinex-derivatives","ETHF0:USTF0",1749937837080,0.79131,2526.3,2526.2,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749937837973,0.79131,2526.3,2526.2,1.17582568]
["bitfinex-derivatives","ETHF0:USTF0",1749937838277,3.99911,2526.3,2526.2,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749937838978,5.98151,2526.3,2526.2,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749937840870,3.2078,2526.3,2526.2,0.7972785]
["bitfinex-derivatives","ETHF0:USTF0",1749937841070,0.79127,2526.5,2526.4,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1749937841472,0.79127,2526.5,2526.4,1.55473928]
["bitfinex-derivatives","ETHF0:USTF0",1749937841676,0.79128,2526.4,2526.3,4.76253928]
["bitfinex-derivatives","ETHF0:USTF0",1749937842678,0.79128,2526.4,2526.3,1.55473928]
["bitfinex-derivatives","ETHF0:USTF0",1749937842878,1.43698,2526.4,2526.3,1.16893443]
["bitfinex-derivatives","ETHF0:USTF0",1749937843079,0.79131,2526.3,2526.2,1.17499934]
["bitfinex-derivatives","ETHF0:USTF0",1749937843579,0.0059285,2526.7,2526.3,1.97829]
["bitfinex-derivatives","ETHF0:USTF0",1749937843781,0.0059285,2526.7,2526.6,3.99902]
["bitfinex-derivatives","ETHF0:USTF0",1749937843975,0.0059285,2526.7,2526.6,5.36572]
["bitfinex-derivatives","ETHF0:USTF0",1749937844276,0.0059285,2526.7,2526.6,5.99752]
["bitfinex-derivatives","ETHF0:USTF0",1749937844481,0.0059285,2526.7,2526.6,7.55488141]
["bitfinex-derivatives","ETHF0:USTF0",1749937844781,0.7971185,2526.7,2526.6,6.18818141]
["bitfinex-derivatives","ETHF0:USTF0",1749937845781,0.7971185,2526.7,2526.6,37.49896141]
["bitfinex-derivatives","ETHF0:USTF0",1749937846786,0.7971185,2526.7,2526.6,38.29018141]
["bitfinex-derivatives","ETHF0:USTF0",1749937846985,0.7971185,2526.7,2526.6,38.28818141]
["bitfinex-derivatives","ETHF0:USTF0",1749937847486,0.7971185,2526.7,2526.6,6.18818141]
["bitfinex-derivatives","ETHF0:USTF0",1749937847685,0.7971185,2526.7,2526.6,38.28818141]
["bitfinex-derivatives","ETHF0:USTF0",1749937847886,0.7971185,2526.7,2526.6,37.49696141]
["bitfinex-derivatives","ETHF0:USTF0",1749937848378,0.7971185,2526.7,2526.6,6.18818141]
["bitfinex-derivatives","ETHF0:USTF0",1749937848582,0.7971185,2526.7,2526.6,30.76038141]
["bitfinex-derivatives","ETHF0:USTF0",1749937848777,0.7971185,2526.7,2526.6,29.20302]
["bitfinex-derivatives","ETHF0:USTF0",1749937849382,0.7971185,2526.7,2526.6,3.99902]
["bitfinex-derivatives","ETHF0:USTF0",1749937849582,0.7971185,2526.7,2526.6,29.20202]
["bitfinex-derivatives","ETHF0:USTF0",1749937855594,0.7971185,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749937855887,0.7971185,2526.7,2526.6,4.37542369]
["bitfinex-derivatives","ETHF0:USTF0",1749937856485,0.7971185,2526.7,2526.6,5.16664369]
["bitfinex-derivatives","ETHF0:USTF0",1749937857088,0.7971185,2526.7,2526.6,4.37542369]
["bitfinex-derivatives","ETHF0:USTF0",1749937857880,1.4240185,2526.7,2526.6,4.37542369]
["bitfinex-derivatives","ETHF0:USTF0",1749937859395,1.4240185,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749937863992,0.79122,2526.6,2526.5,1.16762369]
["bitfinex-derivatives","ETHF0:USTF0",1749937864193,0.79125,2526.5,2526.4,1.16762369]
["bitfinex-derivatives","ETHF0:USTF0",1749937864496,0.79128,2526.4,2526.3,1.16762369]
["bitfinex-derivatives","ETHF0:USTF0",1749937864796,2.05858,2526.4,2526.3,1.16762369]
["bitfinex-derivatives","ETHF0:USTF0",1749937866789,1.47306,2526.5,2526.2,4.77108991]
["bitfinex-derivatives","ETHF0:USTF0",1749937866997,0.7913,2526.4,2526.3,2.34865141]
["bitfinex-derivatives","ETHF0:USTF0",1749937867196,0.0059285,2526.7,2526.2,5.55044475]
["bitfinex-derivatives","ETHF0:USTF0",1749937867398,0.0059285,2526.7,2526.5,5.5542563]
["bitfinex-derivatives","ETHF0:USTF0",1749937867701,0.7971185,2526.7,2526.6,1.5552263]
["bitfinex-derivatives","ETHF0:USTF0",1749937868395,0.0059285,2526.7,2526.6,2.3464463]
["bitfinex-derivatives","ETHF0:USTF0",1749937868604,0.0059285,2526.7,2526.6,2.08572]
["bitfinex-derivatives","ETHF0:USTF0",1749937871809,0.0059285,2526.7,2526.6,5.1853837]
["bitfinex-derivatives","ETHF0:USTF0",1749937872010,0.0059285,2526.7,2526.6,37.2313837]
["bitfinex-derivatives","ETHF0:USTF0",1749937872312,0.0059285,2526.7,2526.6,34.13172]
["bitfinex-derivatives","ETHF0:USTF0",1749937872905,0.79106,2527.2,2527.0,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1749937873213,0.628,2527.5,2527.1,26.35717508]
["bitfinex-derivatives","ETHF0:USTF0",1749937873409,1.9699,2527.5,2527.1,26.35717508]
["bitfinex-derivatives","ETHF0:USTF0",1749937874410,0.79103,2527.2,2527.1,26.35717508]
["bitfinex-derivatives","ETHF0:USTF0",1749937874603,0.79103,2527.2,2527.1,27.14823508]
["bitfinex-derivatives","ETHF0:USTF0",1749937874801,0.79098,2527.4,2527.3,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1749937875004,0.0059285,2527.6,2527.4,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1749937875206,0.7968685,2527.6,2527.5,25.189]
["bitfinex-derivatives","ETHF0:USTF0",1749937875405,0.7968685,2527.6,2527.5,25.97994]
["bitfinex-derivatives","ETHF0:USTF0",1749937875606,0.7968685,2527.6,2527.5,25.189]
["bitfinex-derivatives","ETHF0:USTF0",1749937875813,0.7968685,2527.6,2527.5,25.97994]
["bitfinex-derivatives","ETHF0:USTF0",1749937876112,0.7968385,2527.6,2527.5,25.97994]
["bitfinex-derivatives","ETHF0:USTF0",1749937876509,0.0059285,2527.6,2527.5,25.97994]
["bitfinex-derivatives","ETHF0:USTF0",1749937876714,0.0059285,2527.6,2527.5,27.14554513]
["bitfinex-derivatives","ETHF0:USTF0",1749937877015,0.0059285,2527.6,2527.5,28.88384011]
["bitfinex-derivatives","ETHF0:USTF0",1749937877703,0.0059285,2527.6,2527.5,33.88384011]
["bitfinex-derivatives","ETHF0:USTF0",1749937877907,0.79078,2528.0,2527.8,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1749937878107,0.79078,2528.0,2527.9,25.97681]
["bitfinex-derivatives","ETHF0:USTF0",1749937878306,1.9768,2528.3,2528.2,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1749937878307,0.79071,2528.3,2528.2,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1749937878507,0.79066,2528.4,2528.3,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1749937879513,0.0059285,2528.6,2528.2,32.82971]
["bitfinex-derivatives","ETHF0:USTF0",1749937879514,0.79069,2528.3,2528.2,32.82971]
["bitfinex-derivatives","ETHF0:USTF0",1749937879901,0.79066,2528.4,2528.3,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1749937880106,0.79066,2528.4,2528.3,3.99848]
["bitfinex-derivatives","ETHF0:USTF0",1749937882012,0.79066,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749937882206,0.79072,2528.2,2528.1,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749937882411,0.79072,2528.2,2528.1,25.1829285]
["bitfinex-derivatives","ETHF0:USTF0",1749937882811,1.46562,2528.2,2528.1,25.1829285]
["bitfinex-derivatives","ETHF0:USTF0",1749937886210,1.46562,2528.2,2528.1,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749937889416,1.46562,2528.2,2528.1,25.1769285]
["bitfinex-derivatives","ETHF0:USTF0",1749937897419,1.46562,2528.2,2528.1,25.1689285]
["bitfinex-derivatives","ETHF0:USTF0",1749937899618,1.46562,2528.2,2528.1,25.9596785]
["bitfinex-derivatives","ETHF0:USTF0",1749937899819,1.46562,2528.2,2528.1,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749937900723,2.76082,2528.2,2528.1,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749937902921,1.46562,2528.2,2528.1,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749937903621,0.79072,2528.2,2528.1,0.7966785]
["bitfinex-derivatives","ETHF0:USTF0",1749937904419,1.9826,2528.5,2528.1,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749937904627,1.43024,2528.5,2528.1,1.16765427]
["bitfinex-derivatives","ETHF0:USTF0",1749937904823,1.43024,2528.5,2528.2,26.31672577]
["bitfinex-derivatives","ETHF0:USTF0",1749937905022,1.43024,2528.5,2528.4,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1749937905023,0.6396,2528.5,2528.4,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1749937905725,0.0059285,2528.6,2528.5,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1749937906928,0.0059285,2528.6,2528.5,3.99843]
["bitfinex-derivatives","ETHF0:USTF0",1749937907124,0.0059285,2528.6,2528.5,6.82334459]
["bitfinex-derivatives","ETHF0:USTF0",1749937907328,0.0059285,2528.6,2528.5,5.26963]
["bitfinex-derivatives","ETHF0:USTF0",1749937907521,0.79038,2529.3,2528.7,1.97641]
["bitfinex-derivatives","ETHF0:USTF0",1749937907718,0.79038,2529.3,2529.1,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1749937907922,0.79041,2529.2,2529.0,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1749937908124,0.79041,2529.2,2529.1,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749937908531,0.6893285,2529.4,2529.3,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749937908732,0.0059285,2529.4,2529.3,25.94237]
["bitfinex-derivatives","ETHF0:USTF0",1749937909529,0.0059285,2529.4,2529.3,27.25017]
["bitfinex-derivatives","ETHF0:USTF0",1749937909725,0.79027,2529.7,2529.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749937909930,2.0135,2530.0,2529.7,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749937910129,1.3348,2530.0,2529.9,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1749937910327,1.3273,2530.2,2529.7,25.148]
["bitfinex-derivatives","ETHF0:USTF0",1749937910631,0.79017,2530.0,2529.9,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749937911924,0.79017,2530.0,2529.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749937912125,0.79017,2530.0,2529.7,27.7413285]
["bitfinex-derivatives","ETHF0:USTF0",1749937912327,0.79018,2530.0,2529.8,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749937912528,0.79018,2530.0,2529.9,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1749937912829,0.79018,2530.0,2529.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749937913133,0.79018,2530.0,2529.9,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1749937913329,0.0059285,2530.2,2529.8,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1749937913536,0.7960385,2530.2,2530.0,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1749937913726,0.7960385,2530.2,2530.1,25.141]
["bitfinex-derivatives","ETHF0:USTF0",1749937914233,0.7960385,2530.2,2530.1,25.93113]
["bitfinex-derivatives","ETHF0:USTF0",1749937914234,0.0059285,2530.2,2530.1,25.93113]
["bitfinex-derivatives","ETHF0:USTF0",1749937916238,0.0059285,2530.2,2530.1,30.93113]
["bitfinex-derivatives","ETHF0:USTF0",1749937916435,2.04106,2530.7,2530.5,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749937916635,0.78996,2530.7,2530.5,25.92599]
["bitfinex-derivatives","ETHF0:USTF0",1749937918334,0.78997,2530.6,2530.5,25.136]
["bitfinex-derivatives","ETHF0:USTF0",1749937918541,0.79003,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749937918838,0.79003,2530.4,2530.3,35.1588]
["bitfinex-derivatives","ETHF0:USTF0",1749937919035,0.79003,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749937919237,0.79013,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749937920335,2.06523,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749937928650,0.79022,2529.8,2529.7,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749937928945,0.79022,2529.8,2529.7,3.2137285]
["bitfinex-derivatives","ETHF0:USTF0",1749937930749,0.79022,2529.8,2529.7,28.3317285]
["bitfinex-derivatives","ETHF0:USTF0",1749937931455,0.79022,2529.8,2529.7,28.3307285]
["bitfinex-derivatives","ETHF0:USTF0",1749937931656,0.79022,2529.8,2529.7,29.1209785]
["bitfinex-derivatives","ETHF0:USTF0",1749937932450,0.79022,2529.8,2529.7,4.0039785]
["bitfinex-derivatives","ETHF0:USTF0",1749937932755,0.79022,2529.8,2529.7,28.3297285]
["bitfinex-derivatives","ETHF0:USTF0",1749937932957,0.79022,2529.8,2529.7,3.2137285]
["bitfinex-derivatives","ETHF0:USTF0",1749937933255,0.79022,2529.8,2529.7,28.3287285]
["bitfinex-derivatives","ETHF0:USTF0",1749937933554,0.79022,2529.8,2529.7,3.2137285]
["bitfinex-derivatives","ETHF0:USTF0",1749937933759,0.79022,2529.8,2529.7,28.3277285]
["bitfinex-derivatives","ETHF0:USTF0",1749937935655,0.79022,2529.8,2529.7,29.1179785]
["bitfinex-derivatives","ETHF0:USTF0",1749937935851,0.79022,2529.8,2529.7,28.3277285]
["bitfinex-derivatives","ETHF0:USTF0",1749937937054,0.79022,2529.8,2529.7,29.49290902]
["bitfinex-derivatives","ETHF0:USTF0",1749937939258,0.79022,2529.8,2529.7,28.3237285]
["bitfinex-derivatives","ETHF0:USTF0",1749937939854,0.79022,2529.8,2529.7,3.2137285]
["bitfinex-derivatives","ETHF0:USTF0",1749937940057,0.79022,2529.8,2529.7,28.3217285]
["bitfinex-derivatives","ETHF0:USTF0",1749937942051,0.79022,2529.8,2529.7,29.1119785]
["bitfinex-derivatives","ETHF0:USTF0",1749937942254,0.79022,2529.8,2529.7,28.3217285]
["bitfinex-derivatives","ETHF0:USTF0",1749937944060,0.79022,2529.8,2529.7,3.2137285]
["bitfinex-derivatives","ETHF0:USTF0",1749937944261,0.79022,2529.8,2529.7,28.3177285]
["bitfinex-derivatives","ETHF0:USTF0",1749937944461,0.79022,2529.8,2529.7,29.1079785]
["bitfinex-derivatives","ETHF0:USTF0",1749937945263,0.79022,2529.8,2529.7,30.66155253]
["bitfinex-derivatives","ETHF0:USTF0",1749937946356,0.79022,2529.8,2529.7,29.87130253]
["bitfinex-derivatives","ETHF0:USTF0",1749937946564,0.79022,2529.8,2529.7,30.66155253]
["bitfinex-derivatives","ETHF0:USTF0",1749937948062,0.79022,2529.8,2529.7,29.1079785]
["bitfinex-derivatives","ETHF0:USTF0",1749937949166,0.79021,2529.9,2529.8,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749937949358,0.79021,2529.9,2529.8,2.34536279]
["bitfinex-derivatives","ETHF0:USTF0",1749937950667,0.79021,2529.9,2529.8,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749937951463,0.79021,2529.9,2529.8,2.34539436]
["bitfinex-derivatives","ETHF0:USTF0",1749937952363,8.79704,2530.5,2529.7,30.65007866]
["bitfinex-derivatives","ETHF0:USTF0",1749937952559,3.04538423,2530.7,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749937952760,0.78996,2530.7,2530.5,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749937952960,0.78996,2530.7,2530.6,25.095]
["bitfinex-derivatives","ETHF0:USTF0",1749937953361,0.65765234,2530.9,2530.6,26.26151272]
["bitfinex-derivatives","ETHF0:USTF0",1749937953561,0.78994,2530.7,2530.6,25.88495]
["bitfinex-derivatives","ETHF0:USTF0",1749937954262,0.00395234,2530.9,2530.8,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1749937954569,0.00395234,2530.9,2530.8,25.88191]
["bitfinex-derivatives","ETHF0:USTF0",1749937955464,0.00395234,2530.9,2530.8,27.17711]
["bitfinex-derivatives","ETHF0:USTF0",1749937956167,0.00395234,2530.9,2530.8,28.3410215]
["bitfinex-derivatives","ETHF0:USTF0",1749937956568,0.00395234,2530.9,2530.8,3.2490215]
["bitfinex-derivatives","ETHF0:USTF0",1749937956864,0.79383234,2530.9,2530.8,25.089]
["bitfinex-derivatives","ETHF0:USTF0",1749937957065,0.78991,2530.8,2530.7,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1749937957267,0.78994,2530.7,2530.6,4.3717115]
["bitfinex-derivatives","ETHF0:USTF0",1749937957466,0.78994,2530.7,2530.6,29.4577115]
["bitfinex-derivatives","ETHF0:USTF0",1749937957762,0.78994,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749937957968,0.78997,2530.6,2530.5,1.1639115]
["bitfinex-derivatives","ETHF0:USTF0",1749937958172,0.79003,2530.4,2530.3,1.1639115]
["bitfinex-derivatives","ETHF0:USTF0",1749937958469,0.79003,2530.4,2530.3,25.085]
["bitfinex-derivatives","ETHF0:USTF0",1749937958862,0.79006,2530.3,2530.2,1.1639115]
["bitfinex-derivatives","ETHF0:USTF0",1749937959164,0.79006,2530.3,2530.2,26.2489115]
["bitfinex-derivatives","ETHF0:USTF0",1749937959769,0.79006,2530.3,2530.2,26.2479115]
["bitfinex-derivatives","ETHF0:USTF0",1749937960166,0.79006,2530.3,2530.2,1.1639115]
["bitfinex-derivatives","ETHF0:USTF0",1749937960363,0.79006,2530.3,2530.2,26.2469115]
["bitfinex-derivatives","ETHF0:USTF0",1749937960563,0.79006,2530.3,2530.2,25.082]
["bitfinex-derivatives","ETHF0:USTF0",1749937960764,0.79006,2530.3,2530.2,26.2459115]
["bitfinex-derivatives","ETHF0:USTF0",1749937961071,1.97514,2530.4,2530.1,25.081]
["bitfinex-derivatives","ETHF0:USTF0",1749937961271,0.79009,2530.2,2530.1,25.081]
["bitfinex-derivatives","ETHF0:USTF0",1749937962768,0.79013,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749937962968,0.79013,2530.1,2530.0,28.2868]
["bitfinex-derivatives","ETHF0:USTF0",1749937963369,0.79019,2529.9,2529.8,7.96447212]
["bitfinex-derivatives","ETHF0:USTF0",1749937963572,0.79019,2529.9,2529.8,26.24047212]
["bitfinex-derivatives","ETHF0:USTF0",1749937964472,0.79019,2529.9,2529.8,25.079]
["bitfinex-derivatives","ETHF0:USTF0",1749937964668,0.79019,2529.9,2529.8,26.24047212]
["bitfinex-derivatives","ETHF0:USTF0",1749937965372,0.79017,2530.0,2529.9,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749937965567,0.79017,2530.0,2529.9,1.95174012]
["bitfinex-derivatives","ETHF0:USTF0",1749937965767,0.79017,2530.0,2529.9,1.95175012]
["bitfinex-derivatives","ETHF0:USTF0",1749937966072,0.79018,2530.0,2529.9,1.16156012]
["bitfinex-derivatives","ETHF0:USTF0",1749937966372,0.79019,2529.9,2529.8,27.02876012]
["bitfinex-derivatives","ETHF0:USTF0",1749937966770,0.79019,2529.9,2529.8,25.8672]
["bitfinex-derivatives","ETHF0:USTF0",1749937967673,0.79018,2530.0,2529.8,25.8672]
["bitfinex-derivatives","ETHF0:USTF0",1749937967872,0.79018,2530.0,2529.9,1.16176405]
["bitfinex-derivatives","ETHF0:USTF0",1749937968073,0.79018,2530.0,2529.8,27.02796405]
["bitfinex-derivatives","ETHF0:USTF0",1749937968575,0.79017,2530.0,2529.9,1.95194405]
["bitfinex-derivatives","ETHF0:USTF0",1749937968768,0.79019,2529.9,2529.8,27.02796405]
["bitfinex-derivatives","ETHF0:USTF0",1749937968970,0.79019,2529.9,2529.8,27.02696405]
["bitfinex-derivatives","ETHF0:USTF0",1749937969164,0.79018,2530.0,2529.8,27.02696405]
["bitfinex-derivatives","ETHF0:USTF0",1749937969679,0.79018,2530.0,2529.8,27.02596405]
["bitfinex-derivatives","ETHF0:USTF0",1749937969874,0.79019,2529.9,2529.8,1.16176405]
["bitfinex-derivatives","ETHF0:USTF0",1749937970078,1.46399,2529.9,2529.8,25.074]
["bitfinex-derivatives","ETHF0:USTF0",1749937970570,0.6738,2529.9,2529.8,25.86422]
["bitfinex-derivatives","ETHF0:USTF0",1749937970766,0.79017,2530.0,2529.9,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1749937971379,0.79017,2530.0,2529.9,25.86219]
["bitfinex-derivatives","ETHF0:USTF0",1749937971980,0.79017,2530.0,2529.9,25.072]
["bitfinex-derivatives","ETHF0:USTF0",1749937972680,0.79017,2530.0,2529.9,25.86219]
["bitfinex-derivatives","ETHF0:USTF0",1749937973877,0.79017,2530.0,2529.9,25.072]
["bitfinex-derivatives","ETHF0:USTF0",1749937975273,1.3516,2530.2,2529.9,25.072]
["bitfinex-derivatives","ETHF0:USTF0",1749937975480,0.6738,2530.4,2530.2,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749937975481,0.79007,2530.3,2530.2,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749937975881,0.79013,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749937976183,0.79013,2530.1,2530.0,28.2768]
["bitfinex-derivatives","ETHF0:USTF0",1749937978285,0.79013,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749937979489,3.25098,2530.3,2529.8,25.067]
["bitfinex-derivatives","ETHF0:USTF0",1749937979490,0.79019,2529.9,2529.8,25.067]
["bitfinex-derivatives","ETHF0:USTF0",1749937980587,1.377,2530.0,2529.7,11.9502392]
["bitfinex-derivatives","ETHF0:USTF0",1749937980588,0.79022,2529.8,2529.7,5.1652392]
["bitfinex-derivatives","ETHF0:USTF0",1749937980789,0.79022,2529.8,2529.7,29.4400092]
["bitfinex-derivatives","ETHF0:USTF0",1749937980981,0.79022,2529.8,2529.7,4.3750092]
["bitfinex-derivatives","ETHF0:USTF0",1749937981188,0.79022,2529.8,2529.7,28.2777285]
["bitfinex-derivatives","ETHF0:USTF0",1749937982503,0.79022,2529.8,2529.7,25.0689285]
["bitfinex-derivatives","ETHF0:USTF0",1749937983491,0.79022,2529.8,2529.7,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749937984786,1.3708,2529.9,2529.7,3.2137285]
["bitfinex-derivatives","ETHF0:USTF0",1749937984984,1.47639,2530.0,2529.9,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1749937985387,1.47639,2530.0,2529.9,25.85219]
["bitfinex-derivatives","ETHF0:USTF0",1749937986388,0.79019,2530.0,2529.9,25.85219]
["bitfinex-derivatives","ETHF0:USTF0",1749937987189,0.79019,2530.0,2529.9,25.062]
["bitfinex-derivatives","ETHF0:USTF0",1749937990499,1.97526,2530.2,2529.8,1.1612807]
["bitfinex-derivatives","ETHF0:USTF0",1749937990698,0.79019,2529.9,2529.8,26.2192807]
["bitfinex-derivatives","ETHF0:USTF0",1749937990897,0.79019,2529.9,2529.8,1.1612807]
["bitfinex-derivatives","ETHF0:USTF0",1749937991099,0.79019,2529.9,2529.8,26.2182807]
["bitfinex-derivatives","ETHF0:USTF0",1749937991501,0.79022,2529.8,2529.7,4.7690788]
["bitfinex-derivatives","ETHF0:USTF0",1749937991700,0.79022,2529.8,2529.7,29.8250788]
["bitfinex-derivatives","ETHF0:USTF0",1749937992503,0.79022,2529.8,2529.7,4.7690788]
["bitfinex-derivatives","ETHF0:USTF0",1749937992702,0.79022,2529.8,2529.7,4.37875255]
["bitfinex-derivatives","ETHF0:USTF0",1749937993099,0.79022,2529.8,2529.7,1.17095255]
["bitfinex-derivatives","ETHF0:USTF0",1749937993298,2.11792,2529.8,2529.7,1.17095255]
["bitfinex-derivatives","ETHF0:USTF0",1749937995606,0.79022,2529.8,2529.7,1.17095255]
["bitfinex-derivatives","ETHF0:USTF0",1749937996201,0.79021,2529.9,2529.8,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749937996407,0.79018,2530.0,2529.9,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749937996706,0.79018,2530.0,2529.9,1.95487268]
["bitfinex-derivatives","ETHF0:USTF0",1749937996707,0.79016,2530.0,2529.9,1.95487268]
["bitfinex-derivatives","ETHF0:USTF0",1749937996900,0.79016,2530.0,2529.9,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749937997100,0.79016,2530.0,2529.9,2.3455303]
["bitfinex-derivatives","ETHF0:USTF0",1749937997302,0.79019,2529.9,2529.8,3.0214503]
["bitfinex-derivatives","ETHF0:USTF0",1749937998304,0.79019,2529.9,2529.8,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1749937999507,0.79017,2530.0,2529.9,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1749937999704,0.79017,2530.0,2529.9,2.34334666]
["bitfinex-derivatives","ETHF0:USTF0",1749938000506,0.79017,2530.0,2529.9,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1749938001303,1.97493,2530.7,2529.9,36.13983016]
["bitfinex-derivatives","ETHF0:USTF0",1749938001507,11.97250234,2530.9,2529.9,36.13983016]
["bitfinex-derivatives","ETHF0:USTF0",1749938001508,0.79002,2530.5,2530.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749938001713,0.79002,2530.5,2530.4,1.95466889]
["bitfinex-derivatives","ETHF0:USTF0",1749938003206,0.78997,2530.7,2530.6,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749938004214,0.00395234,2530.9,2530.7,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749938004515,0.79383234,2530.9,2530.7,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749938006913,0.78994,2530.7,2530.6,1.16317476]
["bitfinex-derivatives","ETHF0:USTF0",1749938007217,0.78997,2530.6,2530.5,4.37097476]
["bitfinex-derivatives","ETHF0:USTF0",1749938007618,0.78997,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938008011,0.78997,2530.6,2530.5,4.37097476]
["bitfinex-derivatives","ETHF0:USTF0",1749938008212,0.78997,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938008412,2.15867,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938013018,0.79006,2530.3,2530.2,9.9728]
["bitfinex-derivatives","ETHF0:USTF0",1749938013218,0.79006,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938013915,2.08836,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938020035,0.79019,2529.9,2529.8,1.16317476]
["bitfinex-derivatives","ETHF0:USTF0",1749938020729,0.79022,2529.8,2529.7,1.16910326]
["bitfinex-derivatives","ETHF0:USTF0",1749938021026,0.79022,2529.8,2529.7,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938023930,0.79028,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938025432,1.42708,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938029729,0.79028,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938029932,0.79027,2529.7,2529.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749938030324,0.6393,2529.9,2529.8,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749938030325,1.4295,2529.9,2529.8,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749938030530,1.4295,2529.9,2529.6,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1749938030531,0.6393,2529.9,2529.6,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1749938030723,0.79024,2529.8,2529.7,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749938030919,1.43346,2530.0,2529.9,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1749938031124,0.79014,2530.1,2529.9,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1749938031325,0.79016,2530.0,2529.9,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1749938031526,0.6446,2530.3,2529.8,5.18331]
["bitfinex-derivatives","ETHF0:USTF0",1749938031733,0.7901,2530.2,2530.1,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1749938031926,0.7901,2530.2,2530.0,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1749938032327,0.7901,2530.2,2530.0,1.45033]
["bitfinex-derivatives","ETHF0:USTF0",1749938032646,0.7901,2530.2,2530.1,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1749938033224,0.6446,2530.3,2530.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1749938033431,0.79009,2530.2,2530.0,1.45033]
["bitfinex-derivatives","ETHF0:USTF0",1749938033631,0.79009,2530.2,2530.1,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1749938034031,0.79009,2530.2,2530.1,3.99793]
["bitfinex-derivatives","ETHF0:USTF0",1749938034234,0.79009,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938035631,0.79009,2530.2,2530.1,3.99793]
["bitfinex-derivatives","ETHF0:USTF0",1749938035837,3.31736,2530.6,2530.1,3.99793]
["bitfinex-derivatives","ETHF0:USTF0",1749938036039,0.79009,2530.2,2530.1,3.99793]
["bitfinex-derivatives","ETHF0:USTF0",1749938037138,0.79008,2530.3,2530.2,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749938037434,0.79008,2530.3,2530.2,2.16209]
["bitfinex-derivatives","ETHF0:USTF0",1749938037633,0.79008,2530.3,2530.2,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749938038335,0.79016,2530.0,2529.9,1.16317476]
["bitfinex-derivatives","ETHF0:USTF0",1749938038638,1.97525,2530.2,2529.5,4.37097476]
["bitfinex-derivatives","ETHF0:USTF0",1749938038639,1.97549,2529.9,2529.5,4.37097476]
["bitfinex-derivatives","ETHF0:USTF0",1749938038841,0.79028,2529.6,2529.5,4.37097476]
["bitfinex-derivatives","ETHF0:USTF0",1749938039138,0.79028,2529.6,2529.5,1.16317476]
["bitfinex-derivatives","ETHF0:USTF0",1749938039630,0.79034,2529.4,2529.3,1.16910326]
["bitfinex-derivatives","ETHF0:USTF0",1749938039832,0.79034,2529.4,2529.3,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938041832,0.7905,2528.9,2528.8,1.16317476]
["bitfinex-derivatives","ETHF0:USTF0",1749938042034,0.79053,2528.8,2528.7,11.11697476]
["bitfinex-derivatives","ETHF0:USTF0",1749938042235,0.79053,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938043338,0.79059,2528.6,2528.5,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938043929,1.45039,2528.6,2528.5,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938044841,0.79077,2528.1,2527.9,4.37097476]
["bitfinex-derivatives","ETHF0:USTF0",1749938045240,0.79078,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938045440,4.00039,2528.5,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938045639,0.79078,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938046044,1.97665,2528.4,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938046240,0.79078,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938046839,0.79077,2528.1,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938047039,0.79068,2528.4,2528.1,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1749938047341,0.79068,2528.4,2528.2,3.99852]
["bitfinex-derivatives","ETHF0:USTF0",1749938047539,6.748,2528.7,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938047741,0.79059,2528.6,2528.3,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1749938048045,0.79059,2528.6,2528.3,2.74289]
["bitfinex-derivatives","ETHF0:USTF0",1749938048245,0.79058,2528.7,2528.4,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1749938048542,0.79058,2528.7,2528.5,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1749938048749,0.79059,2528.6,2528.5,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1749938049341,1.3462,2528.8,2528.3,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1749938049544,10.6333285,2529.0,2528.3,3.92889]
["bitfinex-derivatives","ETHF0:USTF0",1749938049745,0.79054,2528.8,2528.7,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1749938050248,0.79054,2528.8,2528.6,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1749938050647,7.4255285,2529.0,2528.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749938050843,0.79053,2528.8,2528.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749938052041,0.79052,2528.9,2528.8,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1749938052240,0.79052,2528.9,2528.8,3.99832]
["bitfinex-derivatives","ETHF0:USTF0",1749938052651,0.79052,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938052948,0.79054,2528.8,2528.7,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1749938053147,0.79054,2528.8,2528.7,3.99833]
["bitfinex-derivatives","ETHF0:USTF0",1749938053849,0.79053,2528.8,2528.7,3.99835]
["bitfinex-derivatives","ETHF0:USTF0",1749938054349,0.79053,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938058738,0.0059285,2529.0,2528.7,3.99836]
["bitfinex-derivatives","ETHF0:USTF0",1749938059050,0.79053,2528.9,2528.8,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1749938060548,0.0059285,2529.0,2528.8,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1749938060549,0.0059285,2529.0,2528.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749938060847,0.0059285,2529.0,2528.9,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1749938061251,1.9712,2529.6,2529.2,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749938061451,3.2078,2529.7,2529.4,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1749938061752,0.79032,2529.5,2529.4,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1749938061943,1.97541,2530.0,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938062143,0.79027,2529.7,2529.6,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749938062343,0.79027,2529.7,2529.6,3.99805]
["bitfinex-derivatives","ETHF0:USTF0",1749938062851,0.79027,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938063746,0.0059285,2529.9,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938063946,0.79024,2529.8,2529.6,3.99807]
["bitfinex-derivatives","ETHF0:USTF0",1749938064348,0.79025,2529.7,2529.6,3.99807]
["bitfinex-derivatives","ETHF0:USTF0",1749938065455,0.0059285,2529.9,2529.6,3.99807]
["bitfinex-derivatives","ETHF0:USTF0",1749938065456,0.0059285,2529.9,2529.8,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749938069352,0.0059285,2529.9,2529.8,5.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749938069755,5.18279,2530.6,2529.8,5.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749938069756,3.2078,2530.6,2530.3,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1749938069958,0.79005,2530.4,2530.3,7.52005]
["bitfinex-derivatives","ETHF0:USTF0",1749938071153,0.0059285,2530.6,2530.3,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1749938071458,0.79001,2530.5,2530.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749938072261,0.0059285,2530.6,2530.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749938072458,0.79,2530.5,2530.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749938073262,0.7959085,2530.6,2530.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749938073460,0.0059285,2530.6,2530.5,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1749938075871,0.7958985,2530.6,2530.5,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1749938076075,1.3826285,2530.6,2530.5,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1749938076566,2.1725985,2530.6,2530.5,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1749938078460,2.1725985,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938078663,2.8015985,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938079771,0.79009,2530.2,2530.1,9.9358]
["bitfinex-derivatives","ETHF0:USTF0",1749938080078,3.2078,2530.4,2529.8,3.99801]
["bitfinex-derivatives","ETHF0:USTF0",1749938080266,0.79019,2530.0,2529.8,3.99801]
["bitfinex-derivatives","ETHF0:USTF0",1749938080466,1.2553,2529.9,2529.8,3.99801]
["bitfinex-derivatives","ETHF0:USTF0",1749938082762,2.04549,2529.9,2529.8,3.99801]
["bitfinex-derivatives","ETHF0:USTF0",1749938083872,1.2553,2529.9,2529.8,3.99801]
["bitfinex-derivatives","ETHF0:USTF0",1749938086271,1.2553,2529.9,2529.8,28.95401]
["bitfinex-derivatives","ETHF0:USTF0",1749938086773,1.2553,2529.9,2529.8,3.99801]
["bitfinex-derivatives","ETHF0:USTF0",1749938087670,2.04549,2529.9,2529.8,3.99801]
["bitfinex-derivatives","ETHF0:USTF0",1749938087973,1.2553,2529.9,2529.8,3.99801]
["bitfinex-derivatives","ETHF0:USTF0",1749938088271,2.04549,2529.9,2529.8,3.99801]
["bitfinex-derivatives","ETHF0:USTF0",1749938088478,1.2553,2529.9,2529.8,3.99801]
["bitfinex-derivatives","ETHF0:USTF0",1749938090169,1.2553,2529.9,2529.8,5.15861617]
["bitfinex-derivatives","ETHF0:USTF0",1749938090575,1.2553,2529.9,2529.8,3.99801]
["bitfinex-derivatives","ETHF0:USTF0",1749938090977,1.2553,2529.9,2529.8,5.15861617]
["bitfinex-derivatives","ETHF0:USTF0",1749938091477,2.04549,2529.9,2529.8,5.15861617]
["bitfinex-derivatives","ETHF0:USTF0",1749938091677,1.2553,2529.9,2529.8,5.15861617]
["bitfinex-derivatives","ETHF0:USTF0",1749938093074,1.2553,2529.9,2529.8,3.99801]
["bitfinex-derivatives","ETHF0:USTF0",1749938093479,1.2553,2529.9,2529.8,5.16276409]
["bitfinex-derivatives","ETHF0:USTF0",1749938094177,1.2553,2529.9,2529.8,3.99801]
["bitfinex-derivatives","ETHF0:USTF0",1749938094675,1.2553,2529.9,2529.8,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749938095268,1.2553,2529.9,2529.8,2.34311519]
["bitfinex-derivatives","ETHF0:USTF0",1749938096076,2.07084,2530.1,2530.0,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1749938096277,2.07084,2530.1,2530.0,1.95566159]
["bitfinex-derivatives","ETHF0:USTF0",1749938096480,2.07084,2530.1,2530.0,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1749938098181,0.79016,2530.0,2529.9,1.95567159]
["bitfinex-derivatives","ETHF0:USTF0",1749938100373,0.79016,2530.0,2529.9,1.16550159]
["bitfinex-derivatives","ETHF0:USTF0",1749938100572,2.17456,2530.0,2529.9,1.16550159]
["bitfinex-derivatives","ETHF0:USTF0",1749938100775,13.0944,2530.0,2529.7,1.16550159]
["bitfinex-derivatives","ETHF0:USTF0",1749938100978,0.79022,2529.8,2529.7,1.16550159]
["bitfinex-derivatives","ETHF0:USTF0",1749938101282,0.79028,2529.6,2529.5,1.16550159]
["bitfinex-derivatives","ETHF0:USTF0",1749938101581,0.79028,2529.6,2529.4,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938101582,0.79031,2529.5,2529.4,1.17143009]
["bitfinex-derivatives","ETHF0:USTF0",1749938101880,0.79047,2529.0,2528.9,1.55290519]
["bitfinex-derivatives","ETHF0:USTF0",1749938102082,0.7905,2528.9,2528.8,1.55290519]
["bitfinex-derivatives","ETHF0:USTF0",1749938102481,0.7905,2528.9,2528.7,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1749938102675,0.0059285,2529.1,2529.0,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1749938103387,0.0059285,2529.1,2528.9,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1749938103679,0.79047,2529.0,2528.9,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1749938104287,0.79047,2529.0,2528.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749938104484,0.79047,2529.0,2528.7,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1749938104485,0.79047,2529.0,2528.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749938105585,0.7905,2528.9,2528.8,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1749938105989,0.79049,2529.0,2528.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749938106186,0.79049,2529.0,2528.8,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1749938106785,0.79049,2529.0,2528.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749938106981,0.0059285,2529.1,2529.0,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1749938107184,0.6622,2529.6,2529.5,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749938107486,0.79032,2529.5,2529.4,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1749938107992,0.6622,2529.6,2529.0,26.959]
["bitfinex-derivatives","ETHF0:USTF0",1749938108181,0.79034,2529.5,2529.4,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1749938108683,0.79034,2529.5,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938108684,1.97595,2529.3,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938108883,5.18382,2529.2,2528.6,8.26390519]
["bitfinex-derivatives","ETHF0:USTF0",1749938109083,0.79056,2528.7,2528.6,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1749938109283,0.79056,2528.7,2528.6,7.50159]
["bitfinex-derivatives","ETHF0:USTF0",1749938109789,0.79055,2528.8,2528.7,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1749938111002,1.961,2529.1,2528.6,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1749938111196,0.79059,2528.6,2528.5,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938111500,0.79059,2528.6,2528.5,0.7965585]
["bitfinex-derivatives","ETHF0:USTF0",1749938112294,0.79056,2528.8,2528.5,1.2621285]
["bitfinex-derivatives","ETHF0:USTF0",1749938112495,0.79056,2528.8,2528.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749938112897,0.6923,2529.1,2529.0,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1749938113402,0.6923,2529.1,2528.9,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1749938113592,0.79048,2529.0,2528.9,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1749938116806,5.18376,2529.3,2528.8,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1749938117006,0.7905,2529.0,2528.9,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1749938119505,0.79047,2529.0,2528.9,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1749938121501,0.7905,2528.9,2528.8,1.45231]
["bitfinex-derivatives","ETHF0:USTF0",1749938122205,0.79049,2529.0,2528.9,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1749938123812,0.79044,2529.2,2529.1,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1749938124008,0.6831,2529.3,2529.2,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1749938124207,0.79043,2529.2,2529.1,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1749938124407,1.4735,2529.3,2529.2,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1749938125906,0.6831,2529.3,2529.2,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1749938126112,0.79033,2529.5,2529.4,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749938126709,0.7962285,2529.6,2529.5,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749938127611,0.79032,2529.5,2529.4,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1749938128413,0.79032,2529.5,2529.4,25.71133]
["bitfinex-derivatives","ETHF0:USTF0",1749938128819,0.7962285,2529.6,2529.5,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749938129714,0.7962285,2529.6,2529.4,25.71132]
["bitfinex-derivatives","ETHF0:USTF0",1749938130319,0.79031,2529.5,2529.4,25.71132]
["bitfinex-derivatives","ETHF0:USTF0",1749938130816,0.79031,2529.5,2529.2,1.55310042]
["bitfinex-derivatives","ETHF0:USTF0",1749938131004,1.9826,2529.5,2529.1,1.55310042]
["bitfinex-derivatives","ETHF0:USTF0",1749938131208,0.79044,2529.1,2529.0,5.43380042]
["bitfinex-derivatives","ETHF0:USTF0",1749938131409,0.79044,2529.1,2529.0,4.76090042]
["bitfinex-derivatives","ETHF0:USTF0",1749938132413,0.79044,2529.1,2529.0,1.55310042]
["bitfinex-derivatives","ETHF0:USTF0",1749938132712,6.97616,2529.1,2528.6,1.55310042]
["bitfinex-derivatives","ETHF0:USTF0",1749938132916,0.79059,2528.6,2528.5,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938137717,3.12703047,2529.6,2529.2,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1749938137921,3.12703047,2529.6,2529.5,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749938138121,0.0059285,2529.6,2529.5,3.99811]
["bitfinex-derivatives","ETHF0:USTF0",1749938139014,3.2137285,2529.6,2529.2,32.39939]
["bitfinex-derivatives","ETHF0:USTF0",1749938139327,0.79033,2529.5,2529.3,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1749938139619,0.79034,2529.4,2529.3,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1749938140418,1.3124,2529.5,2529.4,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749938140625,0.0059285,2529.6,2529.5,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749938143626,0.0059285,2529.6,2529.5,1.41801]
["bitfinex-derivatives","ETHF0:USTF0",1749938145621,0.79034,2529.4,2529.3,5.55126042]
["bitfinex-derivatives","ETHF0:USTF0",1749938145918,0.79034,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938146515,2.07074,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938148023,0.79034,2529.5,2529.4,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1749938148524,2.07074,2529.5,2529.4,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1749938148826,2.73664,2529.5,2529.4,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1749938149217,0.79035,2529.4,2529.3,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1749938149423,2.06515,2529.4,2529.3,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1749938152723,1.2748,2529.4,2529.3,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1749938154524,2.06514,2529.4,2529.3,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1749938154726,2.70374,2529.4,2529.3,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1749938155533,0.79041,2529.3,2529.2,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1749938155826,2.10631,2529.3,2529.2,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1749938160726,1.3159,2529.3,2528.9,1.55310042]
["bitfinex-derivatives","ETHF0:USTF0",1749938160926,0.79047,2529.1,2529.0,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1749938162033,0.79043,2529.2,2529.1,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1749938164123,3.2078,2530.3,2529.4,3.95174]
["bitfinex-derivatives","ETHF0:USTF0",1749938164329,3.2078,2530.3,2530.2,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749938164625,3.99786,2530.3,2530.2,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749938165428,0.7901,2530.2,2530.1,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1749938165627,0.79013,2530.1,2530.0,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938165929,2.06873,2530.1,2530.0,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938167436,7.06873,2530.1,2530.0,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938167631,0.79028,2529.6,2529.5,1.16067698]
["bitfinex-derivatives","ETHF0:USTF0",1749938167828,4.5548,2530.0,2529.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1749938168027,0.79025,2529.7,2529.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1749938168629,0.79024,2529.8,2529.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1749938168830,0.79025,2529.7,2529.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1749938171340,0.79028,2529.6,2529.5,1.95097698]
["bitfinex-derivatives","ETHF0:USTF0",1749938178739,0.79028,2529.6,2529.5,1.16067698]
["bitfinex-derivatives","ETHF0:USTF0",1749938180044,0.79028,2529.6,2529.5,1.95098698]
["bitfinex-derivatives","ETHF0:USTF0",1749938183443,0.79028,2529.6,2529.5,1.16067698]
["bitfinex-derivatives","ETHF0:USTF0",1749938187547,0.79031,2529.5,2529.4,2.34383781]
["bitfinex-derivatives","ETHF0:USTF0",1749938188055,0.7903,2529.6,2529.5,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1749938188253,0.7903,2529.6,2529.5,1.1637107]
["bitfinex-derivatives","ETHF0:USTF0",1749938188455,0.7903,2529.6,2529.5,26.8360207]
["bitfinex-derivatives","ETHF0:USTF0",1749938189443,0.7903,2529.6,2529.5,26.0457107]
["bitfinex-derivatives","ETHF0:USTF0",1749938189647,0.7903,2529.6,2529.5,26.8360207]
["bitfinex-derivatives","ETHF0:USTF0",1749938190850,0.7903,2529.6,2529.5,26.0457107]
["bitfinex-derivatives","ETHF0:USTF0",1749938194451,0.7903,2529.6,2529.5,24.882]
["bitfinex-derivatives","ETHF0:USTF0",1749938195262,0.7903,2529.6,2529.5,26.42956931]
["bitfinex-derivatives","ETHF0:USTF0",1749938198161,0.7903,2529.6,2529.5,1.54756931]
["bitfinex-derivatives","ETHF0:USTF0",1749938198359,0.79031,2529.5,2529.4,1.55349781]
["bitfinex-derivatives","ETHF0:USTF0",1749938198561,0.79031,2529.5,2529.4,1.17296925]
["bitfinex-derivatives","ETHF0:USTF0",1749938198562,2.70001,2529.5,2529.4,1.17296925]
["bitfinex-derivatives","ETHF0:USTF0",1749938198762,2.70001,2529.5,2529.4,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938200261,3.8855,2529.5,2529.1,1.16704075]
["bitfinex-derivatives","ETHF0:USTF0",1749938200464,0.79041,2529.2,2529.1,26.04204075]
["bitfinex-derivatives","ETHF0:USTF0",1749938200854,0.79041,2529.2,2529.1,1.16704075]
["bitfinex-derivatives","ETHF0:USTF0",1749938203868,0.79047,2529.0,2528.9,26.42649781]
["bitfinex-derivatives","ETHF0:USTF0",1749938204566,0.79047,2529.0,2528.9,27.21699781]
["bitfinex-derivatives","ETHF0:USTF0",1749938204758,0.79047,2529.0,2528.9,26.42649781]
["bitfinex-derivatives","ETHF0:USTF0",1749938206561,0.79047,2529.0,2528.9,1.55349781]
["bitfinex-derivatives","ETHF0:USTF0",1749938206760,0.79047,2529.0,2528.9,26.42549781]
["bitfinex-derivatives","ETHF0:USTF0",1749938206961,0.79047,2529.0,2528.9,1.55349781]
["bitfinex-derivatives","ETHF0:USTF0",1749938207163,0.79047,2529.0,2528.9,26.42449781]
["bitfinex-derivatives","ETHF0:USTF0",1749938207768,0.79047,2529.0,2528.9,1.55349781]
["bitfinex-derivatives","ETHF0:USTF0",1749938207970,0.79047,2529.0,2528.9,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938208169,3.99827,2529.0,2528.9,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938208364,4.66857,2529.0,2528.9,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938210579,1.46077,2529.0,2528.9,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938210870,4.66857,2529.0,2528.9,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938211574,4.66857,2529.0,2528.4,5.52915397]
["bitfinex-derivatives","ETHF0:USTF0",1749938211575,0.79059,2528.6,2528.5,1.16542964]
["bitfinex-derivatives","ETHF0:USTF0",1749938211771,0.79063,2528.5,2528.4,30.03287964]
["bitfinex-derivatives","ETHF0:USTF0",1749938211960,0.79063,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938212163,0.79063,2528.5,2528.4,1.16499767]
["bitfinex-derivatives","ETHF0:USTF0",1749938212366,0.79063,2528.5,2528.3,25.4953]
["bitfinex-derivatives","ETHF0:USTF0",1749938212367,0.79066,2528.4,2528.3,1.79029767]
["bitfinex-derivatives","ETHF0:USTF0",1749938212562,3.32591,2528.6,2528.2,1.55349781]
["bitfinex-derivatives","ETHF0:USTF0",1749938212563,0.79069,2528.3,2528.2,26.03992617]
["bitfinex-derivatives","ETHF0:USTF0",1749938212970,0.79069,2528.3,2528.2,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938216877,2.14709,2528.3,2528.2,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938219078,5.35489,2528.3,2528.2,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938233897,0.79078,2528.0,2527.9,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1749938235290,0.79078,2528.0,2527.9,1.80297295]
["bitfinex-derivatives","ETHF0:USTF0",1749938237794,0.79084,2527.8,2527.7,1.79690145]
["bitfinex-derivatives","ETHF0:USTF0",1749938238692,0.79084,2527.8,2527.7,1.16900145]
["bitfinex-derivatives","ETHF0:USTF0",1749938239787,0.79084,2527.8,2527.7,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938240293,0.79084,2527.8,2527.7,1.16900145]
["bitfinex-derivatives","ETHF0:USTF0",1749938240594,0.79084,2527.8,2527.7,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938240996,2.11994,2527.8,2527.7,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938242497,0.79094,2527.5,2527.4,1.16793872]
["bitfinex-derivatives","ETHF0:USTF0",1749938242996,0.79097,2527.4,2527.3,1.16793872]
["bitfinex-derivatives","ETHF0:USTF0",1749938243184,0.791,2527.3,2527.2,1.16793872]
["bitfinex-derivatives","ETHF0:USTF0",1749938243793,1.4656,2527.3,2527.2,1.16793872]
["bitfinex-derivatives","ETHF0:USTF0",1749938244392,1.4656,2527.3,2527.1,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1749938244393,0.79103,2527.2,2527.1,2.47463872]
["bitfinex-derivatives","ETHF0:USTF0",1749938244596,0.79103,2527.2,2527.1,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1749938245396,0.79103,2527.2,2527.1,2.47387753]
["bitfinex-derivatives","ETHF0:USTF0",1749938250697,0.79103,2527.2,2527.1,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1749938251001,0.79106,2527.1,2527.0,4.38090603]
["bitfinex-derivatives","ETHF0:USTF0",1749938251303,0.79106,2527.1,2527.0,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938251793,2.15206,2527.1,2527.0,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938253502,0.79116,2526.8,2526.7,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1749938253798,0.79122,2526.6,2526.5,1.16717753]
["bitfinex-derivatives","ETHF0:USTF0",1749938254004,0.79125,2526.5,2526.4,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1749938254895,5.18568,2526.9,2526.4,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1749938254896,9.8548,2526.9,2526.4,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1749938255101,0.7912,2526.7,2526.4,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1749938255301,0.79122,2526.6,2526.5,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749938255502,0.79121,2526.7,2526.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1749938255796,0.79122,2526.6,2526.5,2.12323]
["bitfinex-derivatives","ETHF0:USTF0",1749938259803,0.79122,2526.6,2526.5,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1749938260004,0.79122,2526.6,2526.5,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1749938260398,0.79122,2526.6,2526.5,2.09755]
["bitfinex-derivatives","ETHF0:USTF0",1749938263413,0.79125,2526.5,2526.4,26.28466]
["bitfinex-derivatives","ETHF0:USTF0",1749938263709,0.79125,2526.5,2526.4,25.4934]
["bitfinex-derivatives","ETHF0:USTF0",1749938264008,0.79124,2526.6,2526.5,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1749938264401,0.79124,2526.6,2526.5,2.12433]
["bitfinex-derivatives","ETHF0:USTF0",1749938265404,3.2078,2527.0,2526.5,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1749938265707,3.99894,2527.0,2526.9,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1749938266102,1.3758,2527.3,2527.0,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749938266306,0.79106,2527.1,2527.0,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749938267908,0.79105,2527.2,2527.1,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1749938268109,3.8694,2527.4,2526.8,24.84]
["bitfinex-derivatives","ETHF0:USTF0",1749938268313,0.79108,2527.1,2527.0,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1749938268504,0.79109,2527.0,2526.9,2.05542]
["bitfinex-derivatives","ETHF0:USTF0",1749938268711,0.79109,2527.0,2526.9,26.89242]
["bitfinex-derivatives","ETHF0:USTF0",1749938269004,0.79108,2527.1,2527.0,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1749938269211,0.79108,2527.1,2526.9,26.1013]
["bitfinex-derivatives","ETHF0:USTF0",1749938269212,3.8694,2527.4,2526.9,26.1013]
["bitfinex-derivatives","ETHF0:USTF0",1749938269408,3.8694,2527.4,2527.1,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749938269607,3.8694,2527.4,2527.1,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1749938269608,0.79103,2527.2,2527.1,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1749938270011,0.79103,2527.2,2527.1,1.43595]
["bitfinex-derivatives","ETHF0:USTF0",1749938270408,0.79102,2527.3,2527.2,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1749938270713,3.8694,2527.4,2527.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1749938270714,4.66039,2527.4,2527.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1749938271011,0.0059285,2527.5,2527.4,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1749938271513,0.0059285,2527.5,2527.4,30.62497]
["bitfinex-derivatives","ETHF0:USTF0",1749938272013,0.0059285,2527.5,2527.4,32.17253931]
["bitfinex-derivatives","ETHF0:USTF0",1749938272212,0.0059285,2527.5,2527.4,31.93807]
["bitfinex-derivatives","ETHF0:USTF0",1749938272405,0.0059285,2527.5,2527.4,33.49292406]
["bitfinex-derivatives","ETHF0:USTF0",1749938272710,0.0059285,2527.5,2527.4,31.93807]
["bitfinex-derivatives","ETHF0:USTF0",1749938273015,0.0059285,2527.5,2527.4,34.25942397]
["bitfinex-derivatives","ETHF0:USTF0",1749938273504,0.0059285,2527.5,2527.4,31.93807]
["bitfinex-derivatives","ETHF0:USTF0",1749938273709,0.7908,2528.0,2527.9,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1749938273905,0.79076,2528.1,2528.0,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1749938274216,3.8338,2528.2,2528.1,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1749938275108,3.2078,2528.2,2528.1,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1749938275307,0.7966085,2528.4,2528.3,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1749938275509,0.0059285,2528.4,2528.3,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1749938278714,0.7965885,2528.4,2528.2,24.826]
["bitfinex-derivatives","ETHF0:USTF0",1749938278926,0.79069,2528.3,2528.2,24.826]
["bitfinex-derivatives","ETHF0:USTF0",1749938279113,1.42899,2528.3,2528.2,24.826]
["bitfinex-derivatives","ETHF0:USTF0",1749938279716,0.79073,2528.2,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938279922,2.17013,2528.2,2528.1,24.819]
["bitfinex-derivatives","ETHF0:USTF0",1749938280216,0.79075,2528.1,2528.0,28.0258]
["bitfinex-derivatives","ETHF0:USTF0",1749938280418,2.17015,2528.1,2528.0,28.0258]
["bitfinex-derivatives","ETHF0:USTF0",1749938280614,2.17015,2528.1,2528.0,28.81658]
["bitfinex-derivatives","ETHF0:USTF0",1749938281117,2.17015,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938281318,2.17015,2528.1,2528.0,28.0238]
["bitfinex-derivatives","ETHF0:USTF0",1749938282117,2.17015,2528.1,2528.0,28.81458]
["bitfinex-derivatives","ETHF0:USTF0",1749938283619,1.3794,2528.1,2528.0,28.81458]
["bitfinex-derivatives","ETHF0:USTF0",1749938284117,2.0405,2528.1,2528.0,28.81458]
["bitfinex-derivatives","ETHF0:USTF0",1749938284709,2.83125,2528.1,2528.0,28.81458]
["bitfinex-derivatives","ETHF0:USTF0",1749938285318,2.0405,2528.1,2528.0,28.81458]
["bitfinex-derivatives","ETHF0:USTF0",1749938285614,2.0405,2528.1,2528.0,3.99858]
["bitfinex-derivatives","ETHF0:USTF0",1749938285813,2.0405,2528.1,2528.0,28.80858]
["bitfinex-derivatives","ETHF0:USTF0",1749938291518,0.6383,2528.3,2528.2,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1749938291714,0.6383,2528.3,2528.2,25.59272]
["bitfinex-derivatives","ETHF0:USTF0",1749938292224,0.0059285,2528.4,2528.3,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1749938292519,0.0059285,2528.4,2528.3,1.48069]
["bitfinex-derivatives","ETHF0:USTF0",1749938293223,0.6578,2528.7,2528.3,1.48069]
["bitfinex-derivatives","ETHF0:USTF0",1749938293224,0.79052,2528.9,2528.8,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1749938293626,2.13062,2528.9,2528.8,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1749938294518,0.79053,2528.8,2528.7,25.58956]
["bitfinex-derivatives","ETHF0:USTF0",1749938294719,1.3401,2528.9,2528.8,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1749938295622,0.6578,2529.0,2528.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749938295822,0.6578,2529.0,2528.9,25.5875]
["bitfinex-derivatives","ETHF0:USTF0",1749938296620,1.44827,2529.0,2528.9,24.797]
["bitfinex-derivatives","ETHF0:USTF0",1749938296925,0.79056,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938297120,0.79056,2528.7,2528.6,28.0018]
["bitfinex-derivatives","ETHF0:USTF0",1749938298127,0.79056,2528.7,2528.6,24.794]
["bitfinex-derivatives","ETHF0:USTF0",1749938301132,0.79059,2528.6,2528.5,25.95028099]
["bitfinex-derivatives","ETHF0:USTF0",1749938301326,2.14279,2528.6,2528.5,24.79]
["bitfinex-derivatives","ETHF0:USTF0",1749938301524,0.79062,2528.5,2528.4,1.16028099]
["bitfinex-derivatives","ETHF0:USTF0",1749938301720,0.79066,2528.4,2528.3,4.36808099]
["bitfinex-derivatives","ETHF0:USTF0",1749938301925,0.79066,2528.4,2528.3,29.15608099]
["bitfinex-derivatives","ETHF0:USTF0",1749938302131,2.14286,2528.4,2528.3,29.15608099]
["bitfinex-derivatives","ETHF0:USTF0",1749938302730,2.14286,2528.4,2528.3,1.16028099]
["bitfinex-derivatives","ETHF0:USTF0",1749938303031,0.79069,2528.3,2528.2,25.94628099]
["bitfinex-derivatives","ETHF0:USTF0",1749938303229,2.14289,2528.3,2528.2,25.94628099]
["bitfinex-derivatives","ETHF0:USTF0",1749938306532,2.14289,2528.3,2528.2,1.16028099]
["bitfinex-derivatives","ETHF0:USTF0",1749938306833,1.9768,2528.2,2527.9,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938307030,3.99858,2528.0,2527.9,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938307530,9.63778,2528.0,2527.9,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938307831,10.97128,2528.0,2527.9,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938308535,5.97128,2528.0,2527.9,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938309029,12.59728,2528.0,2527.9,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938309733,5.97128,2528.0,2527.9,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938309925,0.693,2528.1,2527.9,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938310122,5.1017,2528.6,2528.3,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1749938310328,0.6891,2528.5,2528.3,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1749938310527,1.47975,2528.5,2528.3,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1749938310730,3.2078,2528.6,2528.5,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1749938311334,3.2078,2528.6,2528.3,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1749938311335,2.583,2529.0,2528.7,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1749938311535,0.7905,2528.9,2528.7,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1749938311735,0.79053,2528.8,2528.7,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1749938311931,0.79053,2528.8,2528.4,1.16028099]
["bitfinex-derivatives","ETHF0:USTF0",1749938311932,0.79052,2528.9,2528.6,24.781]
["bitfinex-derivatives","ETHF0:USTF0",1749938312134,0.79052,2528.9,2528.7,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1749938312537,0.79053,2528.8,2528.7,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1749938313637,0.79053,2528.8,2528.6,25.57158]
["bitfinex-derivatives","ETHF0:USTF0",1749938316344,0.79053,2528.8,2528.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749938317440,0.6891,2529.0,2528.8,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1749938317747,0.79053,2528.8,2528.7,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1749938323947,0.6891,2529.0,2528.6,24.781]
["bitfinex-derivatives","ETHF0:USTF0",1749938324154,0.79047,2529.0,2528.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749938324855,0.7963885,2529.1,2529.0,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1749938325755,0.79049,2529.0,2528.9,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1749938326653,0.0059285,2529.1,2528.9,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1749938326955,0.0059285,2529.1,2529.0,33.43147]
["bitfinex-derivatives","ETHF0:USTF0",1749938327150,0.0059285,2529.1,2529.0,39.05445099]
["bitfinex-derivatives","ETHF0:USTF0",1749938327345,0.0059285,2529.1,2529.0,42.89417]
["bitfinex-derivatives","ETHF0:USTF0",1749938327550,0.0059285,2529.1,2529.0,44.44798363]
["bitfinex-derivatives","ETHF0:USTF0",1749938328254,0.0059285,2529.1,2529.0,42.89417]
["bitfinex-derivatives","ETHF0:USTF0",1749938328559,0.79032,2529.5,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749938328758,3.99811,2529.6,2529.5,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749938332158,0.0059285,2529.8,2529.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749938332460,3.99785,2530.4,2530.3,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749938332654,0.7901,2530.2,2530.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1749938332855,0.7901,2530.2,2530.1,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1749938333258,0.79009,2530.3,2530.2,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1749938333454,1.3525,2530.3,2530.0,24.752]
["bitfinex-derivatives","ETHF0:USTF0",1749938333659,0.79013,2530.2,2530.1,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749938334663,0.79013,2530.1,2530.0,24.752]
["bitfinex-derivatives","ETHF0:USTF0",1749938334868,2.06923,2530.1,2530.0,25.54216]
["bitfinex-derivatives","ETHF0:USTF0",1749938335166,2.06923,2530.1,2530.0,24.752]
["bitfinex-derivatives","ETHF0:USTF0",1749938335570,2.06923,2530.1,2530.0,25.54216]
["bitfinex-derivatives","ETHF0:USTF0",1749938335862,3.2137285,2530.4,2530.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1749938336055,0.7901,2530.2,2530.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1749938336663,3.2137285,2530.4,2530.0,24.752]
["bitfinex-derivatives","ETHF0:USTF0",1749938336868,0.0059285,2530.4,2530.3,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749938337168,0.0059285,2530.4,2530.3,25.53507]
["bitfinex-derivatives","ETHF0:USTF0",1749938337463,3.99761,2531.2,2530.4,1.97505]
["bitfinex-derivatives","ETHF0:USTF0",1749938337763,3.2078,2531.5,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938338064,1.3242,2531.4,2531.3,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1749938338264,6.603,2531.8,2531.1,1.97455]
["bitfinex-derivatives","ETHF0:USTF0",1749938338265,3.2078,2531.8,2531.1,1.97455]
["bitfinex-derivatives","ETHF0:USTF0",1749938338564,0.0059285,2531.6,2531.5,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1749938338765,0.0059285,2531.6,2531.4,25.5307]
["bitfinex-derivatives","ETHF0:USTF0",1749938339065,0.7955885,2531.6,2531.5,24.74]
["bitfinex-derivatives","ETHF0:USTF0",1749938339264,0.0059285,2531.6,2531.5,24.74]
["bitfinex-derivatives","ETHF0:USTF0",1749938339466,0.7955885,2531.6,2531.5,24.74]
["bitfinex-derivatives","ETHF0:USTF0",1749938340469,0.0059285,2531.6,2531.5,25.52969]
["bitfinex-derivatives","ETHF0:USTF0",1749938340671,0.7955885,2531.6,2531.5,24.74]
["bitfinex-derivatives","ETHF0:USTF0",1749938341266,0.7955885,2531.6,2531.5,24.733]
["bitfinex-derivatives","ETHF0:USTF0",1749938341662,0.0059285,2531.6,2531.5,24.733]
["bitfinex-derivatives","ETHF0:USTF0",1749938341976,2.1572885,2531.6,2531.5,24.733]
["bitfinex-derivatives","ETHF0:USTF0",1749938342963,0.0059285,2531.6,2531.5,28.73049]
["bitfinex-derivatives","ETHF0:USTF0",1749938343372,0.0059285,2531.6,2531.5,33.73049]
["bitfinex-derivatives","ETHF0:USTF0",1749938344474,0.78946,2532.3,2531.6,1.97416]
["bitfinex-derivatives","ETHF0:USTF0",1749938344770,0.7894,2532.5,2532.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749938344966,0.7893,2532.8,2532.5,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749938345165,5.1462,2533.0,2532.4,26.0436]
["bitfinex-derivatives","ETHF0:USTF0",1749938345360,0.78928,2532.9,2532.6,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1749938345572,0.78929,2532.8,2532.7,24.725]
["bitfinex-derivatives","ETHF0:USTF0",1749938346373,0.78935,2532.6,2532.5,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1749938346569,0.78935,2532.6,2532.5,31.323]
["bitfinex-derivatives","ETHF0:USTF0",1749938347567,0.78938,2532.5,2532.4,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938347765,2.05798,2532.5,2532.4,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938348167,6.2686,2532.5,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938348372,0.78954,2532.0,2531.9,24.716]
["bitfinex-derivatives","ETHF0:USTF0",1749938348766,0.78957,2531.9,2531.8,9.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749938349068,3.24228,2532.3,2531.7,23.898]
["bitfinex-derivatives","ETHF0:USTF0",1749938349279,0.7896,2531.8,2531.7,23.9039285]
["bitfinex-derivatives","ETHF0:USTF0",1749938349573,0.7896,2531.8,2531.7,48.6189285]
["bitfinex-derivatives","ETHF0:USTF0",1749938349869,0.7896,2531.8,2531.7,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938350767,0.7896,2531.8,2531.1,12.67356305]
["bitfinex-derivatives","ETHF0:USTF0",1749938350768,5.0,2531.8,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938350972,1.97448,2531.2,2530.4,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1749938351172,3.99781,2530.5,2530.4,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1749938351366,0.79013,2530.2,2530.1,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1749938351562,3.99793,2530.2,2530.1,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1749938351762,3.2078,2530.2,2529.8,30.473]
["bitfinex-derivatives","ETHF0:USTF0",1749938351967,0.0059285,2530.4,2529.9,24.7179285]
["bitfinex-derivatives","ETHF0:USTF0",1749938352172,0.7959785,2530.4,2530.1,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749938352472,0.0059285,2530.4,2530.2,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749938352675,0.0059285,2530.4,2530.3,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749938353372,0.7959785,2530.4,2530.2,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1749938353761,0.0059285,2530.4,2530.0,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1749938353960,1.2678285,2530.4,2530.0,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1749938354162,2.0578885,2530.4,2530.2,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1749938354374,1.2678285,2530.4,2530.0,1.43334]
["bitfinex-derivatives","ETHF0:USTF0",1749938354563,0.79012,2530.2,2530.0,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1749938354761,0.79008,2530.3,2530.1,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1749938354964,0.79016,2530.0,2529.9,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938355168,0.79016,2530.0,2529.9,31.3029285]
["bitfinex-derivatives","ETHF0:USTF0",1749938355778,0.79016,2530.0,2529.9,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938356974,2.05456,2530.0,2529.9,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938363172,5.26236,2530.0,2529.9,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938364773,0.79029,2529.6,2529.5,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1749938364978,0.79029,2529.6,2529.2,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1749938364979,0.79035,2529.5,2529.2,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1749938365191,2.17495,2529.5,2529.2,32.7851]
["bitfinex-derivatives","ETHF0:USTF0",1749938365579,0.79035,2529.4,2529.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1749938365882,0.79036,2529.4,2529.2,8.07011]
["bitfinex-derivatives","ETHF0:USTF0",1749938366077,0.79038,2529.3,2529.2,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1749938366273,0.79041,2529.2,2529.1,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938366982,2.17501,2529.2,2529.1,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938368081,1.3846,2529.2,2529.1,0.7963685]
["bitfinex-derivatives","ETHF0:USTF0",1749938368477,2.17501,2529.2,2529.1,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938372386,3.2078,2529.3,2529.1,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938372579,1.47044,2529.5,2529.3,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1749938372983,3.2078,2529.6,2529.4,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1749938373187,3.9981,2529.6,2529.5,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1749938373782,3.2078,2529.6,2529.5,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1749938374488,1.47052,2529.9,2529.7,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749938374689,0.79023,2529.8,2529.7,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749938375185,0.79022,2529.9,2529.8,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749938376486,0.79023,2529.8,2529.7,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749938377488,0.79021,2529.9,2529.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749938378892,3.99798,2530.0,2529.9,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1749938381792,0.79025,2529.8,2529.7,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749938381993,5.18323,2530.0,2529.6,1.1541569]
["bitfinex-derivatives","ETHF0:USTF0",1749938382289,0.79032,2529.5,2529.4,1.9444969]
["bitfinex-derivatives","ETHF0:USTF0",1749938383587,0.79032,2529.5,2529.4,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749938383790,0.79032,2529.5,2529.4,1.95521878]
["bitfinex-derivatives","ETHF0:USTF0",1749938384788,0.79035,2529.4,2529.3,1.55381363]
["bitfinex-derivatives","ETHF0:USTF0",1749938384988,3.99815,2529.4,2529.3,1.55381363]
["bitfinex-derivatives","ETHF0:USTF0",1749938385189,3.99815,2529.4,2529.3,2.34419363]
["bitfinex-derivatives","ETHF0:USTF0",1749938385387,0.79035,2529.4,2529.3,1.16552872]
["bitfinex-derivatives","ETHF0:USTF0",1749938385590,0.79038,2529.3,2529.2,9.17022872]
["bitfinex-derivatives","ETHF0:USTF0",1749938385792,0.79038,2529.3,2529.2,8.0047]
["bitfinex-derivatives","ETHF0:USTF0",1749938386096,0.79038,2529.3,2529.2,1.16593218]
["bitfinex-derivatives","ETHF0:USTF0",1749938386294,0.79041,2529.2,2529.1,1.96229068]
["bitfinex-derivatives","ETHF0:USTF0",1749938386596,3.99821,2529.2,2529.1,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938387096,3.99821,2529.2,2529.1,0.7963685]
["bitfinex-derivatives","ETHF0:USTF0",1749938387293,3.99821,2529.2,2529.1,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938387589,0.79054,2528.8,2528.7,1.16593218]
["bitfinex-derivatives","ETHF0:USTF0",1749938387790,3.2078,2528.8,2528.5,7.73993218]
["bitfinex-derivatives","ETHF0:USTF0",1749938387993,0.7906,2528.6,2528.5,7.73993218]
["bitfinex-derivatives","ETHF0:USTF0",1749938388194,0.7906,2528.6,2528.5,8.53056218]
["bitfinex-derivatives","ETHF0:USTF0",1749938388390,0.79063,2528.5,2528.4,1.16593218]
["bitfinex-derivatives","ETHF0:USTF0",1749938388599,4.4571,2528.5,2528.2,1.96258068]
["bitfinex-derivatives","ETHF0:USTF0",1749938388891,0.79069,2528.3,2528.2,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938389692,2.07599,2528.3,2528.2,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938393100,2.70049,2528.3,2528.2,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938395400,7.70049,2528.3,2528.2,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938398700,3.2078,2528.5,2528.2,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938398905,0.0059285,2528.7,2528.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1749938400600,3.2078,2528.8,2528.7,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1749938401197,3.2078,2529.2,2529.1,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1749938401510,3.2078,2529.2,2529.0,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1749938401700,3.99822,2529.2,2529.1,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1749938401895,3.2078,2529.2,2529.1,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1749938402304,6.577,2530.1,2529.1,11.577]
["bitfinex-derivatives","ETHF0:USTF0",1749938402595,0.7903,2529.6,2529.2,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1749938402801,3.2078,2530.1,2529.3,6.5536]
["bitfinex-derivatives","ETHF0:USTF0",1749938402994,0.79021,2529.9,2529.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749938403707,0.7960785,2530.1,2529.9,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1749938404101,0.0059285,2530.1,2530.0,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1749938404804,3.2078,2530.8,2530.4,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749938405003,3.2078,2530.7,2530.1,1.48152]
["bitfinex-derivatives","ETHF0:USTF0",1749938405211,0.79016,2530.0,2529.9,9.7838]
["bitfinex-derivatives","ETHF0:USTF0",1749938405505,0.79029,2529.6,2529.5,0.6973285]
["bitfinex-derivatives","ETHF0:USTF0",1749938406110,0.79029,2529.6,2529.5,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938409205,4.0039785,2529.8,2529.5,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938409513,3.2137285,2529.8,2529.5,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938409699,4.0039485,2529.8,2529.7,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1749938409903,4.0039485,2529.8,2529.6,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1749938410105,0.79026,2529.7,2529.6,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1749938410613,0.79027,2529.7,2529.5,0.7962385]
["bitfinex-derivatives","ETHF0:USTF0",1749938410909,0.79029,2529.6,2529.5,0.7962385]
["bitfinex-derivatives","ETHF0:USTF0",1749938411211,0.79028,2529.7,2529.5,0.7962285]
["bitfinex-derivatives","ETHF0:USTF0",1749938411809,0.0059285,2529.8,2529.7,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1749938412806,0.0059285,2529.8,2529.7,1.47956]
["bitfinex-derivatives","ETHF0:USTF0",1749938413313,0.0059285,2529.8,2529.7,13.04156]
["bitfinex-derivatives","ETHF0:USTF0",1749938413705,0.79002,2530.5,2529.8,1.97557]
["bitfinex-derivatives","ETHF0:USTF0",1749938414007,0.78999,2530.6,2529.9,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1749938414209,0.78999,2530.6,2530.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749938415810,0.78997,2530.6,2530.2,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1749938416011,1.95465234,2530.8,2530.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1749938416211,0.79004,2530.4,2530.3,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1749938416413,0.79004,2530.4,2530.2,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1749938416906,0.79004,2530.4,2530.3,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1749938417102,0.79006,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938417811,0.79003,2530.4,2530.3,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749938419012,0.79006,2530.3,2530.2,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749938419613,0.79006,2530.3,2530.1,7.35211]
["bitfinex-derivatives","ETHF0:USTF0",1749938419811,0.79009,2530.3,2530.1,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1749938420014,0.79009,2530.3,2530.1,7.35212]
["bitfinex-derivatives","ETHF0:USTF0",1749938420213,0.66965234,2530.8,2530.1,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1749938420412,0.79001,2530.5,2530.4,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749938420616,0.79001,2530.5,2530.3,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1749938420818,0.79003,2530.4,2530.2,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1749938421115,0.79002,2530.5,2530.3,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749938421317,0.79006,2530.3,2530.2,2.07577]
["bitfinex-derivatives","ETHF0:USTF0",1749938421814,1.97485,2530.7,2530.1,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1749938421815,0.79009,2530.2,2530.1,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1749938423118,0.66965234,2530.8,2530.4,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749938423414,3.2078,2530.7,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938423608,4.4998,2530.7,2530.2,9.7688]
["bitfinex-derivatives","ETHF0:USTF0",1749938423813,0.79006,2530.3,2530.2,9.7688]
["bitfinex-derivatives","ETHF0:USTF0",1749938426515,0.79014,2530.1,2530.0,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1749938426717,2.1766,2530.2,2530.1,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749938427411,0.79005,2530.4,2530.3,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749938427919,0.79008,2530.3,2530.2,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749938431716,0.79009,2530.2,2530.1,1.16593218]
["bitfinex-derivatives","ETHF0:USTF0",1749938432222,0.79012,2530.1,2530.0,1.16593218]
["bitfinex-derivatives","ETHF0:USTF0",1749938432518,0.79019,2529.9,2529.8,1.16593218]
["bitfinex-derivatives","ETHF0:USTF0",1749938432728,0.79019,2529.9,2529.5,8.88728247]
["bitfinex-derivatives","ETHF0:USTF0",1749938432729,0.79028,2529.6,2529.5,1.17186068]
["bitfinex-derivatives","ETHF0:USTF0",1749938432926,3.99808,2529.6,2529.5,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938433322,0.79028,2529.6,2529.5,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938434325,1.9224,2529.8,2529.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1749938434326,0.79026,2529.7,2529.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1749938434525,0.79028,2529.6,2529.5,0.7962185]
["bitfinex-derivatives","ETHF0:USTF0",1749938435531,0.79028,2529.6,2529.5,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938435732,3.99808,2529.6,2529.5,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938436032,1.46138,2529.6,2529.5,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938436629,5.6711,2529.6,2529.4,1.16593218]
["bitfinex-derivatives","ETHF0:USTF0",1749938436925,5.6711,2529.6,2529.1,2.32135397]
["bitfinex-derivatives","ETHF0:USTF0",1749938436926,1.97594,2529.3,2528.3,8.11481363]
["bitfinex-derivatives","ETHF0:USTF0",1749938437129,0.79063,2528.5,2528.3,7.35166]
["bitfinex-derivatives","ETHF0:USTF0",1749938437329,0.79064,2528.5,2528.3,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1749938437738,0.79064,2528.5,2528.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1749938438036,0.0059285,2528.7,2528.6,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749938440735,0.0059285,2528.7,2528.6,2.04669]
["bitfinex-derivatives","ETHF0:USTF0",1749938444334,0.0059285,2528.7,2528.6,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749938444534,0.0059285,2528.7,2528.5,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1749938445237,0.79059,2528.6,2528.5,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1749938445441,0.7965085,2528.7,2528.6,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749938445740,0.7965085,2528.7,2528.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1749938445741,0.79059,2528.6,2528.5,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1749938446133,0.7965185,2528.7,2528.6,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749938447238,0.79059,2528.6,2528.5,1.46741]
["bitfinex-derivatives","ETHF0:USTF0",1749938447434,0.0059285,2528.7,2528.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1749938447642,0.79069,2528.3,2528.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1749938448142,0.79072,2528.2,2528.1,9.7667285]
["bitfinex-derivatives","ETHF0:USTF0",1749938448442,2.14272,2528.2,2528.1,9.7667285]
["bitfinex-derivatives","ETHF0:USTF0",1749938449041,2.14272,2528.2,2528.1,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938451046,2.14272,2528.2,2528.1,0.7966785]
["bitfinex-derivatives","ETHF0:USTF0",1749938455041,2.14272,2528.2,2528.1,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938456445,0.79087,2527.7,2527.6,31.231]
["bitfinex-derivatives","ETHF0:USTF0",1749938456648,0.79087,2527.7,2527.6,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1749938456835,0.79086,2527.8,2527.7,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1749938457341,0.79087,2527.7,2527.6,7.34588]
["bitfinex-derivatives","ETHF0:USTF0",1749938457845,0.79087,2527.7,2527.6,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1749938458041,0.79087,2527.7,2527.6,7.3459]
["bitfinex-derivatives","ETHF0:USTF0",1749938459947,1.3813,2527.8,2527.7,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749938460146,2.17214,2527.8,2527.7,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749938460441,0.79087,2527.7,2527.6,7.34588]
["bitfinex-derivatives","ETHF0:USTF0",1749938460649,2.09297,2527.7,2527.6,7.34588]
["bitfinex-derivatives","ETHF0:USTF0",1749938461149,2.09297,2527.7,2527.6,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1749938461549,0.7909,2527.6,2527.5,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938461750,2.755,2527.6,2527.5,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938463148,1.97745,2527.4,2526.9,59.14988]
["bitfinex-derivatives","ETHF0:USTF0",1749938463446,1.97745,2527.4,2526.9,35.23188]
["bitfinex-derivatives","ETHF0:USTF0",1749938463447,0.79109,2527.0,2526.9,35.23188]
["bitfinex-derivatives","ETHF0:USTF0",1749938464254,1.42968,2527.1,2527.0,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749938464554,2.76838,2527.1,2527.0,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749938465054,0.79109,2527.0,2526.9,10.55491]
["bitfinex-derivatives","ETHF0:USTF0",1749938465352,2.76838,2527.1,2527.0,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749938465544,0.79109,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938465745,0.79112,2526.9,2526.8,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1749938466451,0.79113,2526.9,2526.8,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1749938466652,1.3118,2527.0,2526.9,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749938467646,1.3118,2527.0,2526.8,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1749938467846,0.79115,2526.8,2526.7,0.7970785]
["bitfinex-derivatives","ETHF0:USTF0",1749938468046,0.79115,2526.8,2526.7,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938469855,0.79119,2526.7,2526.6,3.99901]
["bitfinex-derivatives","ETHF0:USTF0",1749938470044,2.14529,2526.7,2526.6,3.99901]
["bitfinex-derivatives","ETHF0:USTF0",1749938470453,2.14529,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938470953,2.14529,2526.7,2526.6,3.99902]
["bitfinex-derivatives","ETHF0:USTF0",1749938471259,2.14529,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938472156,0.79125,2526.5,2526.4,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938472356,1.48222,2526.6,2526.5,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1749938472655,0.79125,2526.5,2526.4,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938472844,2.79955,2526.5,2526.4,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938473553,1.97821,2526.4,2525.4,1.55381363]
["bitfinex-derivatives","ETHF0:USTF0",1749938473754,0.79159,2525.4,2525.3,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1749938473945,3.2078,2525.9,2525.1,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1749938473946,0.79165,2525.3,2525.1,1.41709]
["bitfinex-derivatives","ETHF0:USTF0",1749938474152,0.79166,2525.2,2525.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1749938474654,1.3745,2525.3,2525.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1749938474856,3.2137285,2525.4,2524.9,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938475058,0.0059285,2525.4,2525.3,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1749938475358,4.0053585,2525.4,2524.9,1.9452285]
["bitfinex-derivatives","ETHF0:USTF0",1749938475854,3.2137285,2525.4,2524.9,1.9452285]
["bitfinex-derivatives","ETHF0:USTF0",1749938476055,3.2137285,2525.4,2525.1,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1749938476256,4.4656285,2525.4,2525.2,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1749938476851,5.2572385,2525.4,2525.2,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1749938477056,5.2572385,2525.4,2525.2,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1749938477255,4.4656285,2525.4,2524.9,1.9452285]
["bitfinex-derivatives","ETHF0:USTF0",1749938477458,4.4656285,2525.4,2525.2,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1749938477660,5.2572385,2525.4,2525.2,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1749938478156,4.4656285,2525.4,2525.2,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1749938478359,4.4656285,2525.4,2525.3,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1749938478553,4.4656285,2525.4,2525.3,0.49465948]
["bitfinex-derivatives","ETHF0:USTF0",1749938478859,5.2572285,2525.4,2525.3,0.49465948]
["bitfinex-derivatives","ETHF0:USTF0",1749938479054,4.4656285,2525.4,2525.3,0.49465948]
["bitfinex-derivatives","ETHF0:USTF0",1749938479460,3.2137285,2525.4,2525.3,0.49465948]
["bitfinex-derivatives","ETHF0:USTF0",1749938479756,3.2078,2525.8,2525.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1749938479953,3.2078,2526.3,2526.2,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1749938480157,9.7588,2526.6,2526.5,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1749938480353,9.7588,2526.6,2526.5,0.40534756]
["bitfinex-derivatives","ETHF0:USTF0",1749938480757,3.2078,2526.6,2526.3,0.68024036]
["bitfinex-derivatives","ETHF0:USTF0",1749938481057,0.79128,2526.4,2526.3,0.00594036]
["bitfinex-derivatives","ETHF0:USTF0",1749938481653,12.34228,2526.4,2526.3,0.00594036]
["bitfinex-derivatives","ETHF0:USTF0",1749938482163,0.79143,2526.0,2525.9,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1749938482552,3.2078,2526.1,2526.0,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1749938482751,6.551,2526.4,2526.3,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749938482957,0.79129,2526.4,2526.3,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1749938483657,3.2078,2526.5,2526.4,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749938483859,0.00594036,2526.8,2526.7,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1749938484455,0.00594036,2526.8,2526.2,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1749938484656,0.79132,2526.3,2526.2,1.43814]
["bitfinex-derivatives","ETHF0:USTF0",1749938484862,3.99912,2526.3,2526.2,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1749938485262,0.79135,2526.2,2526.1,0.00594036]
["bitfinex-derivatives","ETHF0:USTF0",1749938485452,2.07215,2526.2,2526.1,0.00594036]
["bitfinex-derivatives","ETHF0:USTF0",1749938486158,3.2078,2526.3,2526.1,0.00594036]
["bitfinex-derivatives","ETHF0:USTF0",1749938486159,3.2078,2526.3,2526.2,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1749938486357,6.551,2526.4,2526.3,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749938486864,7.34228,2526.4,2526.2,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1749938487066,3.99913,2526.3,2526.1,0.79172859]
["bitfinex-derivatives","ETHF0:USTF0",1749938487263,3.99913,2526.3,2526.1,0.00034859]
["bitfinex-derivatives","ETHF0:USTF0",1749938487564,3.99913,2526.3,2526.1,0.79171859]
["bitfinex-derivatives","ETHF0:USTF0",1749938487766,0.6441,2526.5,2526.1,0.00034859]
["bitfinex-derivatives","ETHF0:USTF0",1749938487964,0.79129,2526.4,2526.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749938488366,0.6441,2526.5,2526.1,0.00034859]
["bitfinex-derivatives","ETHF0:USTF0",1749938488563,0.79133,2526.3,2526.1,0.00034859]
["bitfinex-derivatives","ETHF0:USTF0",1749938488767,0.79133,2526.3,2526.2,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1749938489069,3.2078,2526.6,2526.1,0.00034859]
["bitfinex-derivatives","ETHF0:USTF0",1749938489258,0.79121,2526.7,2526.2,1.97837]
["bitfinex-derivatives","ETHF0:USTF0",1749938489458,0.79711036,2526.8,2526.6,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1749938490065,0.79119,2526.7,2526.6,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1749938490263,0.79712036,2526.8,2526.6,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1749938490462,0.00594036,2526.8,2526.7,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1749938490866,0.00594036,2526.8,2526.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1749938491065,0.00594036,2526.8,2526.7,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1749938491966,0.79710036,2526.8,2526.7,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1749938492368,0.00594036,2526.8,2526.7,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1749938492570,0.79710036,2526.8,2526.7,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1749938494271,0.00594036,2526.8,2526.7,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1749938494965,0.79710036,2526.8,2526.7,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1749938496068,3.2078,2527.2,2527.1,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1749938496276,3.99875,2527.5,2527.4,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1749938496471,3.2078,2527.5,2527.4,0.49425533]
["bitfinex-derivatives","ETHF0:USTF0",1749938497073,5.1284,2527.9,2527.2,1.98353036]
["bitfinex-derivatives","ETHF0:USTF0",1749938497272,0.6289,2527.9,2527.2,4.4456826]
["bitfinex-derivatives","ETHF0:USTF0",1749938497472,0.79098,2527.4,2527.3,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1749938497872,0.791,2527.3,2527.2,7.34796036]
["bitfinex-derivatives","ETHF0:USTF0",1749938498069,0.791,2527.3,2527.2,6.55694036]
["bitfinex-derivatives","ETHF0:USTF0",1749938499770,3.9988,2527.3,2527.2,0.00594036]
["bitfinex-derivatives","ETHF0:USTF0",1749938500372,5.335,2527.3,2527.2,0.00594036]
["bitfinex-derivatives","ETHF0:USTF0",1749938501772,0.79093,2527.6,2527.4,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1749938501973,0.79097,2527.4,2527.3,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1749938502174,0.79096,2527.5,2527.3,1.42529]
["bitfinex-derivatives","ETHF0:USTF0",1749938502473,0.79092,2527.6,2527.5,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1749938502673,0.79095,2527.5,2527.3,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1749938502877,0.79091,2527.6,2527.5,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1749938504370,4.5898,2527.7,2527.6,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1749938504573,0.00594036,2527.8,2527.7,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1749938504777,0.79089,2527.7,2527.6,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1749938505179,0.79680036,2527.8,2527.7,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1749938507783,0.00594036,2527.8,2527.7,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1749938508181,0.79678036,2527.8,2527.7,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1749938508382,0.00594036,2527.8,2527.7,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1749938508974,0.00594036,2527.8,2527.4,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1749938509179,0.79097,2527.4,2527.3,1.42529]
["bitfinex-derivatives","ETHF0:USTF0",1749938509381,0.79097,2527.4,2527.3,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1749938509785,0.79097,2527.4,2527.3,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1749938509981,0.79096,2527.5,2527.4,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1749938510188,0.79095,2527.5,2527.4,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1749938513086,3.8395,2527.6,2527.3,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1749938513282,0.791,2527.3,2527.2,0.00594036]
["bitfinex-derivatives","ETHF0:USTF0",1749938513581,3.9988,2527.3,2527.2,0.00594036]
["bitfinex-derivatives","ETHF0:USTF0",1749938514580,0.79098,2527.4,2527.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1749938514780,1.42262,2527.6,2527.2,0.00594036]
["bitfinex-derivatives","ETHF0:USTF0",1749938514982,3.9987,2527.7,2527.6,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1749938515794,0.79093,2527.6,2527.5,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1749938517385,3.99869,2527.7,2527.6,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1749938518490,3.2078,2527.7,2527.6,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1749938518688,3.2078,2527.7,2527.6,1.95569416]
["bitfinex-derivatives","ETHF0:USTF0",1749938519287,0.79679036,2527.8,2527.7,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749938519492,0.79678036,2527.8,2527.7,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749938520491,8.51885,2528.2,2527.7,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749938520492,3.2078,2528.8,2527.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938520794,0.79063,2528.5,2528.4,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1749938521388,1.9618,2528.8,2528.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749938521586,0.00594036,2529.0,2528.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749938522194,0.00594036,2529.0,2528.9,8.50146175]
["bitfinex-derivatives","ETHF0:USTF0",1749938522489,0.00594036,2529.0,2528.9,7.3325]
["bitfinex-derivatives","ETHF0:USTF0",1749938522690,5.1759,2529.5,2529.3,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1749938522887,5.96623,2529.5,2529.3,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1749938523090,5.1759,2529.5,2529.3,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1749938523290,0.79034,2529.4,2529.2,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1749938523589,0.79056,2528.7,2528.6,1.16896175]
["bitfinex-derivatives","ETHF0:USTF0",1749938523797,0.79059,2528.6,2528.3,8.50163175]
["bitfinex-derivatives","ETHF0:USTF0",1749938524297,2.16839,2528.6,2528.3,8.50163175]
["bitfinex-derivatives","ETHF0:USTF0",1749938524895,2.16839,2528.6,2528.3,7.71096175]
["bitfinex-derivatives","ETHF0:USTF0",1749938525093,2.16839,2528.6,2528.3,7.33269]
["bitfinex-derivatives","ETHF0:USTF0",1749938525995,2.16839,2528.6,2528.3,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1749938528094,2.16839,2528.6,2528.2,23.928]
["bitfinex-derivatives","ETHF0:USTF0",1749938528294,2.16839,2528.6,2528.2,30.468]
["bitfinex-derivatives","ETHF0:USTF0",1749938529691,2.16839,2528.6,2528.2,31.25871]
["bitfinex-derivatives","ETHF0:USTF0",1749938529899,3.99839,2528.7,2528.5,0.79655036]
["bitfinex-derivatives","ETHF0:USTF0",1749938530187,0.681,2528.8,2528.5,0.00594036]
["bitfinex-derivatives","ETHF0:USTF0",1749938530391,0.79646036,2528.9,2528.8,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1749938530694,0.79644036,2528.9,2528.8,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1749938530896,0.79053,2528.8,2528.7,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1749938531098,0.79646036,2528.9,2528.8,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1749938531398,0.00594036,2528.9,2528.8,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1749938531586,0.79053,2528.8,2528.7,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1749938531794,0.79646036,2528.9,2528.8,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1749938532594,0.79055,2528.8,2528.7,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1749938532900,0.79056,2528.7,2528.6,7.8708]
["bitfinex-derivatives","ETHF0:USTF0",1749938533100,0.79059,2528.7,2528.6,7.32359]
["bitfinex-derivatives","ETHF0:USTF0",1749938538102,0.79059,2528.7,2528.6,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1749938539402,0.6617,2528.8,2528.6,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1749938539703,0.79056,2528.7,2528.6,7.32358]
["bitfinex-derivatives","ETHF0:USTF0",1749938540006,1.45224,2528.8,2528.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749938540304,0.6617,2528.8,2528.6,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1749938540702,0.79056,2528.7,2528.6,7.32357]
["bitfinex-derivatives","ETHF0:USTF0",1749938541203,0.00594036,2528.9,2528.8,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1749938541704,0.00594036,2528.9,2528.8,5.79053]
["bitfinex-derivatives","ETHF0:USTF0",1749938541897,3.33772,2529.6,2529.0,1.97617]
["bitfinex-derivatives","ETHF0:USTF0",1749938541898,1.362,2529.6,2529.0,1.97617]
["bitfinex-derivatives","ETHF0:USTF0",1749938542094,3.13838425,2530.7,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938542095,2.36255677,2530.6,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938542301,2.36255677,2530.6,2529.6,1.97571]
["bitfinex-derivatives","ETHF0:USTF0",1749938542302,3.2078,2530.2,2529.6,1.97571]
["bitfinex-derivatives","ETHF0:USTF0",1749938542496,3.99791,2530.2,2529.9,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1749938542696,3.2078,2530.2,2529.7,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1749938542899,1.97563,2529.7,2528.9,1.55899504]
["bitfinex-derivatives","ETHF0:USTF0",1749938543097,3.2078,2529.3,2529.2,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1749938543303,3.21374036,2530.2,2529.6,1.97569]
["bitfinex-derivatives","ETHF0:USTF0",1749938543603,0.6758,2530.1,2530.0,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1749938543806,0.00594036,2530.2,2530.1,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749938544000,0.00594036,2530.2,2530.1,25.43212]
["bitfinex-derivatives","ETHF0:USTF0",1749938544499,4.00383036,2530.2,2530.1,24.642]
["bitfinex-derivatives","ETHF0:USTF0",1749938545197,0.00594036,2530.2,2530.1,24.642]
["bitfinex-derivatives","ETHF0:USTF0",1749938545504,3.21374036,2530.2,2530.1,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749938545800,3.21374036,2530.2,2530.1,31.95812]
["bitfinex-derivatives","ETHF0:USTF0",1749938545994,4.00383036,2530.2,2529.9,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1749938546191,0.79012,2530.1,2530.0,31.168]
["bitfinex-derivatives","ETHF0:USTF0",1749938546394,3.21374036,2530.2,2530.1,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749938547501,0.00594036,2530.2,2530.1,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749938548103,0.6758,2530.7,2530.6,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1749938548407,0.6758,2530.7,2530.1,10.34132]
["bitfinex-derivatives","ETHF0:USTF0",1749938548408,0.78995,2530.7,2530.5,25.42298]
["bitfinex-derivatives","ETHF0:USTF0",1749938548610,0.78994,2530.7,2530.6,25.42297]
["bitfinex-derivatives","ETHF0:USTF0",1749938548908,0.78992,2530.8,2530.6,25.42297]
["bitfinex-derivatives","ETHF0:USTF0",1749938549206,1.2645,2530.9,2530.6,25.42297]
["bitfinex-derivatives","ETHF0:USTF0",1749938549403,1.2645,2530.9,2530.6,24.633]
["bitfinex-derivatives","ETHF0:USTF0",1749938549602,0.78994,2530.7,2530.6,24.633]
["bitfinex-derivatives","ETHF0:USTF0",1749938549905,0.79,2530.5,2530.4,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938550104,0.79,2530.5,2530.4,31.1689285]
["bitfinex-derivatives","ETHF0:USTF0",1749938550304,0.79,2530.5,2530.4,31.9589585]
["bitfinex-derivatives","ETHF0:USTF0",1749938550503,0.78999,2530.6,2530.4,31.9589585]
["bitfinex-derivatives","ETHF0:USTF0",1749938551010,0.6546285,2531.0,2530.4,31.1689285]
["bitfinex-derivatives","ETHF0:USTF0",1749938551217,0.6546285,2531.0,2530.8,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1749938551508,1.4444985,2531.0,2530.8,25.41989]
["bitfinex-derivatives","ETHF0:USTF0",1749938551705,0.78987,2530.9,2530.8,25.41989]
["bitfinex-derivatives","ETHF0:USTF0",1749938551903,0.79,2530.5,2530.4,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938552104,3.9978,2530.5,2530.4,24.6359285]
["bitfinex-derivatives","ETHF0:USTF0",1749938552304,0.6546285,2531.0,2530.4,24.6359285]
["bitfinex-derivatives","ETHF0:USTF0",1749938552610,0.6546285,2531.0,2530.7,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749938552611,0.78987,2530.9,2530.7,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749938552811,0.78991,2530.8,2530.4,26.0192285]
["bitfinex-derivatives","ETHF0:USTF0",1749938553109,0.79,2530.5,2530.4,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938553313,3.2078,2530.9,2530.4,24.6359285]
["bitfinex-derivatives","ETHF0:USTF0",1749938553608,0.78987,2530.9,2530.7,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1749938553804,1.2521,2530.9,2530.7,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1749938554001,1.2521,2530.9,2530.8,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1749938554203,0.6546285,2531.0,2530.7,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1749938554509,0.6546285,2531.0,2530.9,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749938555508,1.4444685,2531.0,2530.8,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1749938555709,1.9067285,2531.0,2530.9,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749938557814,1.2580285,2531.0,2530.9,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749938558009,0.0059285,2531.0,2530.9,25.41387]
["bitfinex-derivatives","ETHF0:USTF0",1749938558807,3.8755,2531.5,2531.0,1.97457]
["bitfinex-derivatives","ETHF0:USTF0",1749938559009,4.6652,2531.5,2531.4,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1749938559315,3.8755,2531.5,2531.4,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1749938559515,3.8755,2531.5,2531.3,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1749938559816,5.98001,2531.5,2531.1,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1749938560007,0.6677,2531.5,2531.4,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1749938560822,2.10799817,2531.7,2531.4,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1749938560823,0.00356817,2531.7,2531.6,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1749938561015,0.00356817,2531.7,2531.6,7.31666]
["bitfinex-derivatives","ETHF0:USTF0",1749938562020,0.00356817,2531.7,2531.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1749938562223,1.31836817,2531.7,2531.6,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1749938562720,0.00356817,2531.7,2531.6,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1749938563410,0.79319817,2531.7,2531.6,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1749938563620,0.78966,2531.6,2531.5,31.93766]
["bitfinex-derivatives","ETHF0:USTF0",1749938563816,0.78969,2531.5,2531.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1749938564121,2.03586817,2531.7,2531.4,31.8328]
["bitfinex-derivatives","ETHF0:USTF0",1749938564423,0.78968,2531.6,2531.4,32.62251]
["bitfinex-derivatives","ETHF0:USTF0",1749938564614,3.2078,2531.5,2531.2,24.618]
["bitfinex-derivatives","ETHF0:USTF0",1749938564915,3.2078,2531.5,2531.3,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1749938564916,1.3408,2531.4,2531.3,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1749938565217,0.69506817,2531.7,2531.2,24.618]
["bitfinex-derivatives","ETHF0:USTF0",1749938565218,0.78975,2531.3,2531.2,24.618]
["bitfinex-derivatives","ETHF0:USTF0",1749938565417,1.388,2531.4,2531.2,24.618]
["bitfinex-derivatives","ETHF0:USTF0",1749938565616,0.6421,2531.6,2531.2,24.618]
["bitfinex-derivatives","ETHF0:USTF0",1749938565617,0.78966,2531.6,2531.2,24.618]
["bitfinex-derivatives","ETHF0:USTF0",1749938565920,0.78966,2531.6,2531.2,26.0048]
["bitfinex-derivatives","ETHF0:USTF0",1749938566112,1.48471817,2531.7,2531.2,26.0048]
["bitfinex-derivatives","ETHF0:USTF0",1749938566315,0.69506817,2531.7,2531.6,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1749938566817,0.69506817,2531.7,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938567016,1.388,2531.6,2531.2,31.141]
["bitfinex-derivatives","ETHF0:USTF0",1749938567216,1.388,2531.6,2531.5,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1749938567718,0.69506817,2531.7,2531.6,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1749938567918,0.69506817,2531.7,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938568117,0.78974,2531.4,2531.2,31.93075]
["bitfinex-derivatives","ETHF0:USTF0",1749938568318,1.388,2531.3,2531.2,31.93075]
["bitfinex-derivatives","ETHF0:USTF0",1749938568518,1.42491,2531.5,2531.4,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1749938569323,0.78972,2531.4,2531.3,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1749938569618,2.04582,2531.4,2531.3,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1749938570019,1.2561,2531.4,2531.3,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1749938570328,0.6352,2531.5,2531.4,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1749938570619,0.6352,2531.5,2531.2,31.141]
["bitfinex-derivatives","ETHF0:USTF0",1749938570818,2.04583,2531.4,2531.2,31.93076]
["bitfinex-derivatives","ETHF0:USTF0",1749938571015,2.04583,2531.4,2531.3,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1749938571417,2.04583,2531.4,2531.3,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1749938571617,0.78978,2531.2,2531.1,9.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749938571815,0.78976,2531.3,2531.2,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749938572020,0.78978,2531.2,2531.1,35.1366]
["bitfinex-derivatives","ETHF0:USTF0",1749938572220,1.2561,2531.4,2531.1,34.3468]
["bitfinex-derivatives","ETHF0:USTF0",1749938572419,0.78978,2531.2,2531.1,34.3468]
["bitfinex-derivatives","ETHF0:USTF0",1749938572924,0.78978,2531.2,2531.1,35.13661]
["bitfinex-derivatives","ETHF0:USTF0",1749938573118,0.78978,2531.2,2531.1,34.3468]
["bitfinex-derivatives","ETHF0:USTF0",1749938573422,0.78978,2531.2,2531.1,7.31281]
["bitfinex-derivatives","ETHF0:USTF0",1749938573626,0.78978,2531.2,2531.1,31.138]
["bitfinex-derivatives","ETHF0:USTF0",1749938573811,2.72838,2531.2,2531.1,31.92781]
["bitfinex-derivatives","ETHF0:USTF0",1749938575318,1.9386,2531.2,2531.1,31.92781]
["bitfinex-derivatives","ETHF0:USTF0",1749938576219,2.72838,2531.2,2531.1,31.92781]
["bitfinex-derivatives","ETHF0:USTF0",1749938578020,1.9386,2531.2,2531.1,31.92781]
["bitfinex-derivatives","ETHF0:USTF0",1749938578222,2.72838,2531.2,2531.1,31.92781]
["bitfinex-derivatives","ETHF0:USTF0",1749938579124,2.72838,2531.2,2531.1,25.40481]
["bitfinex-derivatives","ETHF0:USTF0",1749938580622,1.9386,2531.2,2531.1,25.40481]
["bitfinex-derivatives","ETHF0:USTF0",1749938580822,0.78981,2531.1,2531.0,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1749938581124,2.08301,2531.1,2531.0,31.138]
["bitfinex-derivatives","ETHF0:USTF0",1749938581422,0.6757,2531.2,2531.1,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749938582220,0.6352,2531.5,2531.0,26.94038344]
["bitfinex-derivatives","ETHF0:USTF0",1749938582221,0.7897,2531.5,2531.0,26.94038344]
["bitfinex-derivatives","ETHF0:USTF0",1749938582424,0.78975,2531.4,2531.2,1.55360871]
["bitfinex-derivatives","ETHF0:USTF0",1749938582620,0.78975,2531.4,2531.3,31.92773]
["bitfinex-derivatives","ETHF0:USTF0",1749938582922,1.2932,2531.5,2531.4,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1749938583225,0.78975,2531.3,2531.2,8.07660871]
["bitfinex-derivatives","ETHF0:USTF0",1749938583527,3.99755,2531.3,2531.2,31.138]
["bitfinex-derivatives","ETHF0:USTF0",1749938584420,3.99755,2531.3,2531.2,31.92778]
["bitfinex-derivatives","ETHF0:USTF0",1749938584628,1.2932,2531.5,2531.2,31.138]
["bitfinex-derivatives","ETHF0:USTF0",1749938584924,2.08289,2531.5,2531.4,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1749938585126,2.08289,2531.5,2531.4,25.40372]
["bitfinex-derivatives","ETHF0:USTF0",1749938585322,1.2932,2531.5,2531.4,25.40372]
["bitfinex-derivatives","ETHF0:USTF0",1749938586018,4.65856,2531.6,2531.5,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1749938586223,3.8689,2531.6,2531.3,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1749938586420,1.3013,2531.5,2531.4,31.92672]
["bitfinex-derivatives","ETHF0:USTF0",1749938586924,2.09099,2531.5,2531.4,31.137]
["bitfinex-derivatives","ETHF0:USTF0",1749938587123,2.09099,2531.5,2531.4,31.92672]
["bitfinex-derivatives","ETHF0:USTF0",1749938588325,0.00356817,2531.7,2531.4,31.92672]
["bitfinex-derivatives","ETHF0:USTF0",1749938588326,0.00356817,2531.7,2531.4,31.136]
["bitfinex-derivatives","ETHF0:USTF0",1749938588626,0.00356817,2531.7,2531.6,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1749938588822,0.00356817,2531.7,2531.6,25.40266]
["bitfinex-derivatives","ETHF0:USTF0",1749938590131,0.79319817,2531.7,2531.6,31.92466]
["bitfinex-derivatives","ETHF0:USTF0",1749938590335,0.79319817,2531.7,2531.6,31.135]
["bitfinex-derivatives","ETHF0:USTF0",1749938591826,0.00356817,2531.7,2531.6,36.68606871]
["bitfinex-derivatives","ETHF0:USTF0",1749938592034,0.00356817,2531.7,2531.6,35.13246]
["bitfinex-derivatives","ETHF0:USTF0",1749938592232,0.00356817,2531.7,2531.6,37.45784344]
["bitfinex-derivatives","ETHF0:USTF0",1749938592426,0.00356817,2531.7,2531.6,38.83094344]
["bitfinex-derivatives","ETHF0:USTF0",1749938592926,3.99725,2532.3,2532.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1749938593128,3.2078,2532.3,2532.2,25.39947]
["bitfinex-derivatives","ETHF0:USTF0",1749938593431,3.99724,2532.3,2532.2,24.61]
["bitfinex-derivatives","ETHF0:USTF0",1749938593632,0.7895,2532.1,2531.9,1.55430999]
["bitfinex-derivatives","ETHF0:USTF0",1749938593832,3.2078,2532.3,2532.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1749938594028,3.99724,2532.3,2532.2,24.61]
["bitfinex-derivatives","ETHF0:USTF0",1749938594229,0.7895,2532.1,2532.0,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1749938594434,2.16408,2532.2,2532.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749938594635,1.3746,2532.2,2532.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749938595327,2.16407,2532.2,2532.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749938596328,3.2078,2532.3,2532.0,31.131]
["bitfinex-derivatives","ETHF0:USTF0",1749938596731,0.78959,2531.8,2531.7,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938597436,2.12459,2531.8,2531.7,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938598241,1.97416,2531.6,2531.0,1.55430999]
["bitfinex-derivatives","ETHF0:USTF0",1749938598436,1.97416,2531.6,2531.1,24.625]
["bitfinex-derivatives","ETHF0:USTF0",1749938598437,1.97431,2531.4,2531.1,24.625]
["bitfinex-derivatives","ETHF0:USTF0",1749938598632,0.78984,2531.0,2530.8,1.55430999]
["bitfinex-derivatives","ETHF0:USTF0",1749938598940,0.78983,2531.1,2531.0,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1749938599229,0.78971,2531.5,2531.0,1.97462]
["bitfinex-derivatives","ETHF0:USTF0",1749938599532,3.2078,2531.3,2530.9,26.34598422]
["bitfinex-derivatives","ETHF0:USTF0",1749938599731,3.2078,2531.3,2531.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749938599935,0.6887,2531.7,2531.2,32.12478]
["bitfinex-derivatives","ETHF0:USTF0",1749938599936,3.2078,2531.6,2531.2,32.12478]
["bitfinex-derivatives","ETHF0:USTF0",1749938600141,3.2078,2531.4,2531.3,24.846]
["bitfinex-derivatives","ETHF0:USTF0",1749938600338,3.2078,2531.4,2531.3,25.63575]
["bitfinex-derivatives","ETHF0:USTF0",1749938600735,3.99752,2531.4,2531.3,24.846]
["bitfinex-derivatives","ETHF0:USTF0",1749938602635,0.78988,2530.9,2530.8,25.6278285]
["bitfinex-derivatives","ETHF0:USTF0",1749938602839,3.99768,2530.9,2530.8,25.6278285]
["bitfinex-derivatives","ETHF0:USTF0",1749938603140,3.99768,2530.9,2530.8,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938603340,1.97484,2530.8,2530.3,1.55298422]
["bitfinex-derivatives","ETHF0:USTF0",1749938603533,1.97484,2530.8,2530.3,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749938603534,0.79001,2530.5,2530.3,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749938603840,1.3692,2530.7,2530.6,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1749938604045,4.5472,2530.8,2530.6,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1749938604046,3.2078,2530.8,2530.7,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749938604335,3.2078,2530.8,2530.7,24.865]
["bitfinex-derivatives","ETHF0:USTF0",1749938604541,0.0059285,2531.0,2530.9,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1749938605640,0.0059285,2531.0,2530.7,26.41798422]
["bitfinex-derivatives","ETHF0:USTF0",1749938606037,0.0059285,2531.0,2530.9,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1749938606038,1.3408285,2531.0,2530.9,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1749938606236,1.3408285,2531.0,2530.7,24.858]
["bitfinex-derivatives","ETHF0:USTF0",1749938606440,0.0059285,2531.0,2530.9,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1749938608239,0.7957685,2531.0,2530.9,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1749938608431,0.7957685,2531.0,2530.8,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1749938608633,0.0059285,2531.0,2530.5,1.55891272]
["bitfinex-derivatives","ETHF0:USTF0",1749938608839,2.06768,2530.9,2530.8,24.855]
["bitfinex-derivatives","ETHF0:USTF0",1749938610746,2.06768,2530.9,2530.8,25.64491]
["bitfinex-derivatives","ETHF0:USTF0",1749938610938,0.78991,2530.8,2530.6,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1749938611135,0.78994,2530.7,2530.6,32.15396]
["bitfinex-derivatives","ETHF0:USTF0",1749938611437,2.05214,2530.7,2530.5,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938611638,2.05216,2530.7,2530.6,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1749938611830,0.78997,2530.6,2530.5,24.8509285]
["bitfinex-derivatives","ETHF0:USTF0",1749938612034,2.05217,2530.6,2530.5,24.8509285]
["bitfinex-derivatives","ETHF0:USTF0",1749938612236,1.2622,2530.6,2530.5,24.8509285]
["bitfinex-derivatives","ETHF0:USTF0",1749938612445,1.2622,2530.6,2530.5,25.6409285]
["bitfinex-derivatives","ETHF0:USTF0",1749938613345,3.8605,2530.8,2530.5,25.6409285]
["bitfinex-derivatives","ETHF0:USTF0",1749938613346,3.8605,2530.8,2530.7,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749938613644,0.78995,2530.7,2530.6,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749938614040,0.78997,2530.6,2530.5,24.8509285]
["bitfinex-derivatives","ETHF0:USTF0",1749938614245,0.78997,2530.6,2530.5,24.8379285]
["bitfinex-derivatives","ETHF0:USTF0",1749938614839,0.78997,2530.6,2530.5,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938615345,1.2622,2530.7,2530.5,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938615537,0.78997,2530.6,2530.5,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938616245,1.2691,2530.7,2530.6,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1749938616537,3.8605,2530.8,2530.5,0.7959085]
["bitfinex-derivatives","ETHF0:USTF0",1749938616736,0.78997,2530.6,2530.5,0.7959085]
["bitfinex-derivatives","ETHF0:USTF0",1749938617343,0.78996,2530.7,2530.5,0.7959085]
["bitfinex-derivatives","ETHF0:USTF0",1749938617841,3.8605,2530.8,2530.5,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938618041,3.8605,2530.8,2530.7,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749938618741,0.7899,2530.9,2530.7,31.362]
["bitfinex-derivatives","ETHF0:USTF0",1749938619347,0.7957885,2531.0,2530.7,31.362]
["bitfinex-derivatives","ETHF0:USTF0",1749938619549,0.0059285,2531.0,2530.9,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1749938620447,0.7957685,2531.0,2530.9,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1749938620847,0.0059285,2531.0,2530.9,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1749938621446,0.0059285,2531.0,2530.9,2.80908]
["bitfinex-derivatives","ETHF0:USTF0",1749938623655,0.0059285,2531.0,2530.9,1.46488]
["bitfinex-derivatives","ETHF0:USTF0",1749938626050,0.0059285,2531.0,2530.9,3.01786422]
["bitfinex-derivatives","ETHF0:USTF0",1749938626448,0.0059285,2531.0,2530.9,4.34836422]
["bitfinex-derivatives","ETHF0:USTF0",1749938626754,0.0059285,2531.0,2530.9,3.01786422]
["bitfinex-derivatives","ETHF0:USTF0",1749938627048,0.7957685,2531.0,2530.9,24.79]
["bitfinex-derivatives","ETHF0:USTF0",1749938627256,0.7957685,2531.0,2530.9,25.57988]
["bitfinex-derivatives","ETHF0:USTF0",1749938628051,0.0059285,2531.0,2530.9,25.57988]
["bitfinex-derivatives","ETHF0:USTF0",1749938629046,0.0059285,2531.0,2530.9,27.13286422]
["bitfinex-derivatives","ETHF0:USTF0",1749938629651,4.0035685,2531.0,2530.9,24.79]
["bitfinex-derivatives","ETHF0:USTF0",1749938629852,0.78988,2530.9,2530.8,2.33146499]
["bitfinex-derivatives","ETHF0:USTF0",1749938630156,2.79198,2530.9,2530.8,27.90337499]
["bitfinex-derivatives","ETHF0:USTF0",1749938631349,2.79198,2530.9,2530.8,25.57191]
["bitfinex-derivatives","ETHF0:USTF0",1749938631956,2.79198,2530.9,2530.8,24.782]
["bitfinex-derivatives","ETHF0:USTF0",1749938632257,0.78991,2530.8,2530.7,7.41492]
["bitfinex-derivatives","ETHF0:USTF0",1749938632456,2.16711,2530.8,2530.7,32.18892]
["bitfinex-derivatives","ETHF0:USTF0",1749938633457,1.3772,2530.8,2530.7,32.18892]
["bitfinex-derivatives","ETHF0:USTF0",1749938635156,1.3772,2530.8,2530.7,25.54392]
["bitfinex-derivatives","ETHF0:USTF0",1749938637957,2.16711,2530.8,2530.7,25.54392]
["bitfinex-derivatives","ETHF0:USTF0",1749938638261,1.3772,2530.8,2530.7,25.54392]
["bitfinex-derivatives","ETHF0:USTF0",1749938639462,1.3772,2530.8,2530.7,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749938639661,1.3772,2530.8,2530.7,25.50392]
["bitfinex-derivatives","ETHF0:USTF0",1749938640461,0.0059285,2531.0,2530.9,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1749938640658,0.0059285,2531.0,2530.9,25.49888]
["bitfinex-derivatives","ETHF0:USTF0",1749938640852,0.7957685,2531.0,2530.9,33.72454892]
["bitfinex-derivatives","ETHF0:USTF0",1749938641049,0.0059285,2531.0,2530.9,33.72454892]
["bitfinex-derivatives","ETHF0:USTF0",1749938641452,0.0059285,2531.0,2530.9,32.16788]
["bitfinex-derivatives","ETHF0:USTF0",1749938641658,0.0059285,2531.0,2530.9,35.76431455]
["bitfinex-derivatives","ETHF0:USTF0",1749938643560,0.0059285,2531.0,2530.9,9.74971455]
["bitfinex-derivatives","ETHF0:USTF0",1749938643765,0.0059285,2531.0,2530.9,33.73677519]
["bitfinex-derivatives","ETHF0:USTF0",1749938643957,0.7957685,2531.0,2530.9,1.55689519]
["bitfinex-derivatives","ETHF0:USTF0",1749938644156,0.0059285,2531.0,2530.9,25.55388]
["bitfinex-derivatives","ETHF0:USTF0",1749938645160,0.0059285,2531.0,2530.9,27.11077519]
["bitfinex-derivatives","ETHF0:USTF0",1749938645564,0.0059285,2531.0,2530.9,27.88871455]
["bitfinex-derivatives","ETHF0:USTF0",1749938647359,0.0059285,2531.0,2530.9,25.55388]
["bitfinex-derivatives","ETHF0:USTF0",1749938647557,2.0176285,2531.0,2530.9,27.11170312]
["bitfinex-derivatives","ETHF0:USTF0",1749938647954,2.8074685,2531.0,2530.9,27.11170312]
["bitfinex-derivatives","ETHF0:USTF0",1749938648161,0.78988,2530.9,2530.8,2.34772312]
["bitfinex-derivatives","ETHF0:USTF0",1749938648366,3.8767285,2531.0,2530.9,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1749938648567,0.6689285,2531.0,2530.9,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1749938649571,0.0059285,2531.0,2530.9,2.34770312]
["bitfinex-derivatives","ETHF0:USTF0",1749938650672,0.0059285,2531.0,2530.9,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1749938651065,0.0059285,2531.0,2530.9,5.06901455]
["bitfinex-derivatives","ETHF0:USTF0",1749938651271,0.0059285,2531.0,2530.9,2.73418]
["bitfinex-derivatives","ETHF0:USTF0",1749938651570,0.0059285,2531.0,2530.9,5.94198]
["bitfinex-derivatives","ETHF0:USTF0",1749938651770,3.2078,2531.9,2530.9,10.1521]
["bitfinex-derivatives","ETHF0:USTF0",1749938652072,1.44211,2531.8,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1749938652269,0.6525,2531.8,2531.7,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1749938653259,1.44209,2531.8,2531.7,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1749938655469,1.44209,2531.8,2531.6,25.62964]
["bitfinex-derivatives","ETHF0:USTF0",1749938655771,0.78963,2531.7,2531.6,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1749938656074,1.44212,2531.8,2531.7,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1749938656473,0.6525,2531.8,2531.7,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1749938656674,1.44209,2531.8,2531.7,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1749938657077,0.6525,2531.8,2531.7,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1749938657474,1.44209,2531.8,2531.7,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1749938660278,0.6525,2531.8,2531.7,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1749938660478,3.2078,2531.9,2531.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749938660674,3.2078,2531.9,2531.8,7.42359]
["bitfinex-derivatives","ETHF0:USTF0",1749938661281,3.2078,2531.9,2531.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749938661580,3.2078,2531.9,2531.8,32.19859]
["bitfinex-derivatives","ETHF0:USTF0",1749938662177,0.0059285,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749938667584,4.5241,2532.4,2532.3,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749938667585,0.7894,2532.4,2532.3,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749938667789,2.1572,2532.4,2532.3,25.54443]
["bitfinex-derivatives","ETHF0:USTF0",1749938668483,1.3678,2532.4,2532.3,25.54443]
["bitfinex-derivatives","ETHF0:USTF0",1749938668884,2.1572,2532.4,2532.3,25.54443]
["bitfinex-derivatives","ETHF0:USTF0",1749938669080,1.3678,2532.4,2532.3,25.54443]
["bitfinex-derivatives","ETHF0:USTF0",1749938669581,1.342,2532.5,2532.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749938669779,0.6485,2532.5,2532.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749938669977,1.43787,2532.5,2532.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749938670182,0.7894,2532.4,2532.3,25.54442]
["bitfinex-derivatives","ETHF0:USTF0",1749938670385,2.1067,2532.4,2532.3,25.54442]
["bitfinex-derivatives","ETHF0:USTF0",1749938670789,1.3173,2532.4,2532.3,25.54442]
["bitfinex-derivatives","ETHF0:USTF0",1749938670981,1.3173,2532.4,2532.3,25.52542]
["bitfinex-derivatives","ETHF0:USTF0",1749938671489,0.6485,2532.5,2532.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749938671888,0.6485,2532.5,2532.4,25.5074]
["bitfinex-derivatives","ETHF0:USTF0",1749938672485,4.5251,2532.7,2532.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749938672686,0.6512,2532.8,2532.7,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749938673988,1.44048,2532.8,2532.7,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749938674391,0.6512,2532.8,2532.7,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749938675386,3.2078,2533.0,2532.9,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749938675586,3.2078,2533.0,2532.9,25.48125]
["bitfinex-derivatives","ETHF0:USTF0",1749938675887,0.78919,2533.1,2533.0,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1749938676281,2.12406,2533.2,2533.1,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749938676485,1.3349,2533.2,2532.9,24.692]
["bitfinex-derivatives","ETHF0:USTF0",1749938676887,2.12407,2533.2,2533.1,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749938677091,1.3349,2533.2,2533.1,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749938677292,2.12405,2533.2,2533.1,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749938677492,1.3349,2533.2,2532.9,24.692]
["bitfinex-derivatives","ETHF0:USTF0",1749938677688,0.78919,2533.1,2533.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749938677889,1.3349,2533.2,2533.0,24.686]
["bitfinex-derivatives","ETHF0:USTF0",1749938678095,0.78925,2532.9,2532.8,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1749938678292,3.99705,2532.9,2532.8,32.09728]
["bitfinex-derivatives","ETHF0:USTF0",1749938678796,3.99705,2532.9,2532.8,31.308]
["bitfinex-derivatives","ETHF0:USTF0",1749938678995,0.78925,2532.9,2532.8,31.308]
["bitfinex-derivatives","ETHF0:USTF0",1749938679295,0.78925,2532.9,2532.8,32.09728]
["bitfinex-derivatives","ETHF0:USTF0",1749938680094,0.78925,2532.9,2532.8,31.308]
["bitfinex-derivatives","ETHF0:USTF0",1749938680296,3.99705,2532.9,2532.8,32.09728]
["bitfinex-derivatives","ETHF0:USTF0",1749938680994,4.63645,2532.9,2532.8,32.09728]
["bitfinex-derivatives","ETHF0:USTF0",1749938681992,3.8472,2532.9,2532.8,32.09728]
["bitfinex-derivatives","ETHF0:USTF0",1749938682188,4.63645,2532.9,2532.8,32.09728]
["bitfinex-derivatives","ETHF0:USTF0",1749938683796,0.6394,2532.9,2532.8,32.09728]
["bitfinex-derivatives","ETHF0:USTF0",1749938684094,1.42865,2532.9,2532.8,32.09728]
["bitfinex-derivatives","ETHF0:USTF0",1749938684686,4.63645,2532.9,2532.8,31.308]
["bitfinex-derivatives","ETHF0:USTF0",1749938685092,4.63645,2532.9,2532.8,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1749938685287,4.63645,2532.9,2532.8,24.624]
["bitfinex-derivatives","ETHF0:USTF0",1749938685492,4.63645,2532.9,2532.8,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1749938685693,4.63645,2532.9,2532.8,25.41328]
["bitfinex-derivatives","ETHF0:USTF0",1749938685900,4.63645,2532.9,2532.8,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1749938686200,4.63645,2532.9,2532.8,31.94128]
["bitfinex-derivatives","ETHF0:USTF0",1749938686598,1.97241,2533.9,2532.8,31.152]
["bitfinex-derivatives","ETHF0:USTF0",1749938686897,3.2078,2533.7,2533.2,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749938687098,0.78907,2533.5,2533.3,24.621]
["bitfinex-derivatives","ETHF0:USTF0",1749938687297,2.76126,2533.6,2533.3,25.41011]
["bitfinex-derivatives","ETHF0:USTF0",1749938687494,0.78907,2533.5,2533.3,25.41011]
["bitfinex-derivatives","ETHF0:USTF0",1749938687796,2.08727,2533.5,2533.3,25.41011]
["bitfinex-derivatives","ETHF0:USTF0",1749938688098,0.78909,2533.4,2533.3,24.621]
["bitfinex-derivatives","ETHF0:USTF0",1749938688698,1.2982,2533.5,2533.3,25.41011]
["bitfinex-derivatives","ETHF0:USTF0",1749938688895,0.78892,2534.0,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938689097,3.2078,2534.1,2533.4,5.2113285]
["bitfinex-derivatives","ETHF0:USTF0",1749938689292,3.2078,2534.1,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938689594,2.73382,2534.0,2533.8,31.96295]
["bitfinex-derivatives","ETHF0:USTF0",1749938689900,1.9449,2534.0,2533.9,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1749938690097,0.78893,2533.9,2533.8,31.174]
["bitfinex-derivatives","ETHF0:USTF0",1749938690298,2.09933,2533.9,2533.8,24.649]
["bitfinex-derivatives","ETHF0:USTF0",1749938692703,0.78897,2533.8,2533.7,9.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749938693004,2.09936,2533.8,2533.7,34.3618]
["bitfinex-derivatives","ETHF0:USTF0",1749938693301,1.43561,2534.0,2533.8,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1749938693492,0.6467,2534.0,2533.7,34.3618]
["bitfinex-derivatives","ETHF0:USTF0",1749938693692,0.78906,2533.5,2533.4,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938693901,0.78906,2533.5,2533.4,25.4150185]
["bitfinex-derivatives","ETHF0:USTF0",1749938694093,0.78906,2533.5,2533.4,24.6259285]
["bitfinex-derivatives","ETHF0:USTF0",1749938694612,0.78906,2533.5,2533.4,25.4150185]
["bitfinex-derivatives","ETHF0:USTF0",1749938695305,0.78905,2533.6,2533.4,25.4150185]
["bitfinex-derivatives","ETHF0:USTF0",1749938695507,0.78906,2533.5,2533.4,25.4150185]
["bitfinex-derivatives","ETHF0:USTF0",1749938695698,0.78906,2533.5,2533.4,24.6259285]
["bitfinex-derivatives","ETHF0:USTF0",1749938695898,0.78906,2533.5,2533.4,25.4150185]
["bitfinex-derivatives","ETHF0:USTF0",1749938696510,0.78906,2533.5,2533.4,24.6259285]
["bitfinex-derivatives","ETHF0:USTF0",1749938696711,0.78906,2533.5,2533.4,25.4150085]
["bitfinex-derivatives","ETHF0:USTF0",1749938697609,0.78906,2533.5,2533.4,25.4149985]
["bitfinex-derivatives","ETHF0:USTF0",1749938697804,0.78906,2533.5,2533.4,24.6259285]
["bitfinex-derivatives","ETHF0:USTF0",1749938698206,0.78906,2533.5,2533.4,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938698405,0.78906,2533.5,2533.4,24.6349285]
["bitfinex-derivatives","ETHF0:USTF0",1749938699602,0.78906,2533.5,2533.4,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938699803,0.78906,2533.5,2533.4,24.6279285]
["bitfinex-derivatives","ETHF0:USTF0",1749938700310,0.78906,2533.5,2533.4,25.4170185]
["bitfinex-derivatives","ETHF0:USTF0",1749938700804,0.78906,2533.5,2533.4,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938701005,0.78906,2533.5,2533.4,24.6209285]
["bitfinex-derivatives","ETHF0:USTF0",1749938701201,1.3748,2533.7,2533.4,24.6209285]
["bitfinex-derivatives","ETHF0:USTF0",1749938701602,0.78905,2533.6,2533.5,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1749938701803,2.16382,2533.7,2533.6,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749938702003,0.78904,2533.6,2533.5,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1749938702403,2.16382,2533.7,2533.6,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749938704816,0.78905,2533.6,2533.5,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749938706922,2.16382,2533.7,2533.6,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749938707219,2.1638,2533.7,2533.6,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749938708624,0.78906,2533.6,2533.5,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749938712119,0.78906,2533.6,2533.4,27.8287285]
["bitfinex-derivatives","ETHF0:USTF0",1749938712120,2.16381,2533.7,2533.6,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749938714619,0.78906,2533.5,2533.4,30.17455083]
["bitfinex-derivatives","ETHF0:USTF0",1749938714828,0.78906,2533.5,2533.4,27.8287285]
["bitfinex-derivatives","ETHF0:USTF0",1749938715123,0.78906,2533.5,2533.4,28.6178185]
["bitfinex-derivatives","ETHF0:USTF0",1749938715425,2.10626,2533.5,2533.4,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938715627,2.75976,2533.5,2533.4,24.6189285]
["bitfinex-derivatives","ETHF0:USTF0",1749938716420,5.96756,2533.5,2533.4,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938716623,10.96756,2533.5,2533.4,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938717927,10.96756,2533.5,2532.8,4.76455233]
["bitfinex-derivatives","ETHF0:USTF0",1749938717928,0.78925,2532.9,2532.8,4.76455233]
["bitfinex-derivatives","ETHF0:USTF0",1749938718121,0.78925,2532.9,2532.8,29.37755233]
["bitfinex-derivatives","ETHF0:USTF0",1749938718323,0.78925,2532.9,2532.8,27.8208]
["bitfinex-derivatives","ETHF0:USTF0",1749938718826,2.03775,2532.9,2532.8,27.8208]
["bitfinex-derivatives","ETHF0:USTF0",1749938719027,2.03775,2532.9,2532.8,27.8218]
["bitfinex-derivatives","ETHF0:USTF0",1749938719328,2.03775,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938720330,2.68775,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938721931,0.78931,2532.7,2532.6,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938722126,0.78931,2532.7,2532.6,24.6219285]
["bitfinex-derivatives","ETHF0:USTF0",1749938722327,0.78931,2532.7,2532.6,25.4112685]
["bitfinex-derivatives","ETHF0:USTF0",1749938722930,0.78931,2532.7,2532.6,24.6219285]
["bitfinex-derivatives","ETHF0:USTF0",1749938723124,0.78931,2532.7,2532.6,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938723426,0.78931,2532.7,2532.6,24.6209285]
["bitfinex-derivatives","ETHF0:USTF0",1749938724227,0.78931,2532.7,2532.6,25.4102685]
["bitfinex-derivatives","ETHF0:USTF0",1749938724431,0.78931,2532.7,2532.6,24.6209285]
["bitfinex-derivatives","ETHF0:USTF0",1749938725228,0.78931,2532.7,2532.6,25.4102685]
["bitfinex-derivatives","ETHF0:USTF0",1749938727929,0.78931,2532.7,2532.6,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938729225,0.78931,2532.7,2532.3,25.40643]
["bitfinex-derivatives","ETHF0:USTF0",1749938729226,0.78943,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938729425,1.97359,2532.3,2532.1,24.617]
["bitfinex-derivatives","ETHF0:USTF0",1749938729637,0.78946,2532.2,2532.1,25.40649]
["bitfinex-derivatives","ETHF0:USTF0",1749938729930,0.78946,2532.2,2532.1,24.617]
["bitfinex-derivatives","ETHF0:USTF0",1749938730536,0.78949,2532.2,2532.1,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1749938730734,0.78949,2532.1,2532.0,26.0348]
["bitfinex-derivatives","ETHF0:USTF0",1749938732031,0.78953,2532.0,2531.9,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938732226,3.47463,2532.0,2531.9,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938732430,4.65896,2532.0,2531.3,10.4148]
["bitfinex-derivatives","ETHF0:USTF0",1749938732638,0.78968,2531.5,2531.3,28.5018]
["bitfinex-derivatives","ETHF0:USTF0",1749938732836,0.78971,2531.5,2531.3,29.29154]
["bitfinex-derivatives","ETHF0:USTF0",1749938733037,0.6598,2531.4,2531.3,29.29154]
["bitfinex-derivatives","ETHF0:USTF0",1749938733237,0.6804,2532.0,2531.5,1.97421]
["bitfinex-derivatives","ETHF0:USTF0",1749938733532,0.6804,2532.0,2531.5,3.99748]
["bitfinex-derivatives","ETHF0:USTF0",1749938733533,0.0059285,2531.6,2531.5,3.99748]
["bitfinex-derivatives","ETHF0:USTF0",1749938733734,0.0059285,2531.6,2531.5,28.61548]
["bitfinex-derivatives","ETHF0:USTF0",1749938733935,0.78973,2531.4,2531.1,3.2137285]
["bitfinex-derivatives","ETHF0:USTF0",1749938734233,0.78973,2531.4,2531.3,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1749938734536,0.78971,2531.4,2531.3,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1749938734730,0.78973,2531.4,2531.2,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1749938735036,0.78973,2531.4,2531.3,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1749938735233,1.4408,2531.5,2531.4,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749938735537,0.78972,2531.4,2531.3,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1749938736330,0.6511,2531.5,2531.4,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749938736833,0.0059285,2531.6,2531.5,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749938738041,0.0059285,2531.6,2531.5,25.41368]
["bitfinex-derivatives","ETHF0:USTF0",1749938738833,9.7398,2532.1,2532.0,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749938739028,3.99729,2532.1,2532.0,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749938740232,3.2078,2532.1,2532.0,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749938740641,0.0059285,2532.3,2532.0,8.99733]
["bitfinex-derivatives","ETHF0:USTF0",1749938740849,0.0059285,2532.3,2532.2,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1749938742935,3.2078,2532.8,2532.7,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749938743140,2.12722,2533.0,2532.9,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749938743329,0.78925,2532.9,2532.5,25.9455]
["bitfinex-derivatives","ETHF0:USTF0",1749938743534,1.46393,2533.0,2532.9,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749938743741,1.46393,2533.0,2532.5,34.45091]
["bitfinex-derivatives","ETHF0:USTF0",1749938743742,0.78929,2532.8,2532.7,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1749938744043,0.78927,2532.9,2532.8,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1749938744346,0.78929,2532.8,2532.7,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1749938744933,0.78934,2532.6,2532.5,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938746737,4.64364,2532.6,2532.5,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938747045,0.78946,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938747244,0.78946,2532.2,2532.1,27.8278]
["bitfinex-derivatives","ETHF0:USTF0",1749938747440,0.78946,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938747643,0.78946,2532.3,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938747946,0.78945,2532.3,2532.2,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749938748344,0.78946,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938748548,2.17366,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938749245,0.78949,2532.1,2532.0,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938749446,2.17369,2532.1,2532.0,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938753755,0.78962,2531.7,2531.6,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749938754250,0.78965,2531.6,2531.5,28.61747]
["bitfinex-derivatives","ETHF0:USTF0",1749938754448,0.78964,2531.7,2531.6,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749938754849,0.78965,2531.6,2531.5,28.61746]
["bitfinex-derivatives","ETHF0:USTF0",1749938755044,1.2673,2531.9,2531.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749938755255,3.99729,2532.2,2532.1,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749938755458,0.78949,2532.2,2532.1,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749938756154,0.78952,2532.1,2532.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749938758254,0.78947,2532.2,2532.1,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1749938758460,0.78948,2532.2,2532.1,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1749938760254,0.78941,2532.4,2532.3,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749938760654,1.45189,2532.5,2532.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749938761454,0.6625,2532.5,2532.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749938761657,0.6625,2532.5,2532.2,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1749938761658,0.78933,2532.7,2532.6,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1749938762558,0.6293,2532.9,2532.3,1.97357]
["bitfinex-derivatives","ETHF0:USTF0",1749938762559,1.41856,2532.9,2532.8,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1749938762956,0.7951485,2533.0,2532.9,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749938764157,0.0059285,2533.0,2532.7,3.2137285]
["bitfinex-derivatives","ETHF0:USTF0",1749938764365,0.78928,2532.8,2532.7,3.2137285]
["bitfinex-derivatives","ETHF0:USTF0",1749938764560,0.78928,2532.8,2532.7,4.0030385]
["bitfinex-derivatives","ETHF0:USTF0",1749938765762,0.78926,2532.9,2532.8,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749938766465,0.78928,2532.8,2532.7,4.0030185]
["bitfinex-derivatives","ETHF0:USTF0",1749938767058,0.78925,2532.9,2532.8,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749938767264,0.7951685,2533.0,2532.9,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749938767761,0.78909,2533.5,2533.0,1.97304]
["bitfinex-derivatives","ETHF0:USTF0",1749938767965,0.78914,2533.3,2533.2,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749938768365,3.2078,2533.6,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938768366,0.78918,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938768561,0.7892,2533.1,2533.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749938768969,0.0059285,2533.3,2533.2,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1749938769264,0.0059285,2533.3,2533.1,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1749938769265,0.78916,2533.2,2533.1,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1749938769658,0.0059285,2533.3,2533.2,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1749938769860,0.0059285,2533.3,2533.2,4.64595]
["bitfinex-derivatives","ETHF0:USTF0",1749938770059,0.0059285,2533.3,2533.2,35.78695]
["bitfinex-derivatives","ETHF0:USTF0",1749938770260,1.2625,2533.8,2533.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749938770461,3.99675,2533.9,2533.8,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1749938770672,0.78897,2533.8,2533.7,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1749938772167,3.99674,2533.9,2533.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1749938772368,0.78897,2533.8,2533.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1749938773669,3.99674,2533.9,2533.8,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1749938773871,0.78898,2533.8,2533.7,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1749938775583,0.789,2533.7,2533.6,7.31601]
["bitfinex-derivatives","ETHF0:USTF0",1749938776583,0.78903,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938776780,0.78906,2533.5,2533.4,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1749938777082,0.78906,2533.5,2533.4,31.92207]
["bitfinex-derivatives","ETHF0:USTF0",1749938777481,0.78909,2533.4,2533.3,1.41529]
["bitfinex-derivatives","ETHF0:USTF0",1749938777685,0.78907,2533.5,2533.4,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749938778578,0.78909,2533.4,2533.3,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1749938778784,2.04429,2533.4,2533.3,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1749938779788,0.78922,2533.0,2532.9,4.67894]
["bitfinex-derivatives","ETHF0:USTF0",1749938779985,0.78922,2533.0,2532.9,35.80894]
["bitfinex-derivatives","ETHF0:USTF0",1749938780186,0.78922,2533.0,2532.9,35.0197]
["bitfinex-derivatives","ETHF0:USTF0",1749938780489,0.78922,2533.0,2532.9,34.3378]
["bitfinex-derivatives","ETHF0:USTF0",1749938781386,0.78922,2533.0,2532.9,9.7318]
["bitfinex-derivatives","ETHF0:USTF0",1749938781681,0.78922,2533.0,2532.9,31.13]
["bitfinex-derivatives","ETHF0:USTF0",1749938781886,0.78922,2533.0,2532.7,0.7952185]
["bitfinex-derivatives","ETHF0:USTF0",1749938781887,0.78928,2532.8,2532.7,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938782091,0.78928,2532.8,2532.7,24.6129285]
["bitfinex-derivatives","ETHF0:USTF0",1749938782290,0.78928,2532.8,2532.7,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938782484,2.13038,2532.8,2532.7,24.6119285]
["bitfinex-derivatives","ETHF0:USTF0",1749938783184,2.13038,2532.8,2532.7,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938786887,2.13038,2532.8,2532.7,0.7952385]
["bitfinex-derivatives","ETHF0:USTF0",1749938787786,2.13038,2532.8,2532.7,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938788288,2.13038,2532.8,2532.7,24.6139285]
["bitfinex-derivatives","ETHF0:USTF0",1749938788492,2.13038,2532.8,2532.7,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938788682,2.13038,2532.8,2532.7,24.6139285]
["bitfinex-derivatives","ETHF0:USTF0",1749938789889,2.13038,2532.8,2532.7,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938795493,0.6691,2532.9,2532.8,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1749938795990,1.45837,2532.9,2532.8,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1749938796694,0.78928,2532.8,2532.7,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938796895,2.16558,2532.8,2532.7,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938797096,2.16558,2532.8,2532.7,0.7952385]
["bitfinex-derivatives","ETHF0:USTF0",1749938797395,0.78928,2532.8,2532.7,0.7952385]
["bitfinex-derivatives","ETHF0:USTF0",1749938798996,0.78928,2532.8,2532.7,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938799992,2.13588,2532.8,2532.7,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938800592,2.13588,2532.8,2532.7,0.7952385]
["bitfinex-derivatives","ETHF0:USTF0",1749938801287,2.13588,2532.8,2532.7,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938801491,2.13588,2532.8,2532.7,0.7952385]
["bitfinex-derivatives","ETHF0:USTF0",1749938801698,2.13588,2532.8,2532.7,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938805902,2.13588,2532.8,2532.7,0.7952385]
["bitfinex-derivatives","ETHF0:USTF0",1749938806202,2.13588,2532.8,2532.7,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938806797,2.13588,2532.8,2532.7,0.7952385]
["bitfinex-derivatives","ETHF0:USTF0",1749938807002,2.13588,2532.8,2532.7,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938807896,2.13588,2532.8,2532.7,0.7952385]
["bitfinex-derivatives","ETHF0:USTF0",1749938808306,2.13588,2532.8,2532.7,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938808597,2.13588,2532.8,2532.7,0.7952385]
["bitfinex-derivatives","ETHF0:USTF0",1749938808800,0.6691,2532.9,2532.7,0.7952385]
["bitfinex-derivatives","ETHF0:USTF0",1749938808998,0.78909,2533.5,2533.4,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1749938809202,0.7891,2533.5,2533.4,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749938809408,0.78912,2533.3,2533.2,25.39414]
["bitfinex-derivatives","ETHF0:USTF0",1749938810003,0.78912,2533.3,2533.2,24.605]
["bitfinex-derivatives","ETHF0:USTF0",1749938810503,0.78912,2533.3,2533.2,25.39416]
["bitfinex-derivatives","ETHF0:USTF0",1749938810705,0.78912,2533.4,2533.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1749938811103,0.78912,2533.3,2533.2,25.39414]
["bitfinex-derivatives","ETHF0:USTF0",1749938811304,0.78912,2533.3,2533.2,28.60194]
["bitfinex-derivatives","ETHF0:USTF0",1749938811506,0.78908,2533.5,2533.4,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749938811802,3.2078,2533.6,2533.5,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749938812305,3.2078,2533.6,2533.5,25.39106]
["bitfinex-derivatives","ETHF0:USTF0",1749938812509,3.99683,2533.6,2533.5,26.04266]
["bitfinex-derivatives","ETHF0:USTF0",1749938812710,0.78903,2533.6,2533.5,26.04266]
["bitfinex-derivatives","ETHF0:USTF0",1749938812911,7.1951185,2534.0,2533.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749938813408,0.78902,2533.7,2533.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749938814703,0.78903,2533.6,2533.5,26.04266]
["bitfinex-derivatives","ETHF0:USTF0",1749938816914,0.78903,2533.6,2533.5,25.2536]
["bitfinex-derivatives","ETHF0:USTF0",1749938817213,0.78903,2533.6,2533.5,24.602]
["bitfinex-derivatives","ETHF0:USTF0",1749938817715,0.78909,2533.4,2533.3,24.599]
["bitfinex-derivatives","ETHF0:USTF0",1749938818610,0.78912,2533.3,2533.2,10.51893]
["bitfinex-derivatives","ETHF0:USTF0",1749938818809,0.78912,2533.3,2533.2,35.11593]
["bitfinex-derivatives","ETHF0:USTF0",1749938819109,5.18054,2533.4,2532.9,4.76455233]
["bitfinex-derivatives","ETHF0:USTF0",1749938819309,0.78922,2533.0,2532.9,34.3258]
["bitfinex-derivatives","ETHF0:USTF0",1749938819609,0.78925,2532.9,2532.8,25.38627]
["bitfinex-derivatives","ETHF0:USTF0",1749938821212,0.78923,2533.0,2532.9,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1749938822704,0.78925,2532.9,2532.8,25.38626]
["bitfinex-derivatives","ETHF0:USTF0",1749938823016,0.6494,2533.1,2532.7,0.6305285]
["bitfinex-derivatives","ETHF0:USTF0",1749938823214,0.78928,2532.8,2532.7,24.6029285]
["bitfinex-derivatives","ETHF0:USTF0",1749938823416,0.78928,2532.8,2532.7,25.3922385]
["bitfinex-derivatives","ETHF0:USTF0",1749938824415,0.78927,2532.9,2532.8,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749938838910,3.96939,2533.1,2532.7,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938839216,0.78928,2532.8,2532.7,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938839420,0.78928,2532.8,2532.7,25.3882385]
["bitfinex-derivatives","ETHF0:USTF0",1749938842015,0.78928,2532.8,2532.7,24.5979285]
["bitfinex-derivatives","ETHF0:USTF0",1749938842522,0.78928,2532.8,2532.7,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938842823,1.44448,2532.8,2532.7,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938843120,15.379,2532.8,2532.2,4.76455233]
["bitfinex-derivatives","ETHF0:USTF0",1749938843324,0.78944,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938843619,0.78947,2532.2,2532.1,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1749938844325,0.78952,2532.1,2532.0,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1749938844521,0.78953,2532.0,2531.9,4.77048083]
["bitfinex-derivatives","ETHF0:USTF0",1749938844821,0.78953,2532.0,2531.9,4.0032885]
["bitfinex-derivatives","ETHF0:USTF0",1749938845024,0.78953,2532.0,2531.9,3.2137285]
["bitfinex-derivatives","ETHF0:USTF0",1749938845922,0.78953,2532.0,2531.9,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938846325,2.15523,2532.0,2531.9,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938847021,0.78965,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938847318,6.3657,2532.0,2531.1,11.28055233]
["bitfinex-derivatives","ETHF0:USTF0",1749938847319,0.78978,2531.2,2531.1,11.28055233]
["bitfinex-derivatives","ETHF0:USTF0",1749938847520,0.78978,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938847726,0.78984,2531.0,2530.9,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1749938847917,0.78993,2530.7,2530.6,2.34671233]
["bitfinex-derivatives","ETHF0:USTF0",1749938848117,3.8462,2531.1,2530.5,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1749938848118,0.7899,2530.8,2530.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749938848318,0.7899,2530.8,2530.6,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749938848515,0.78993,2530.7,2530.5,3.99778]
["bitfinex-derivatives","ETHF0:USTF0",1749938848828,1.2608,2530.8,2530.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749938849126,0.78995,2530.7,2530.5,3.99778]
["bitfinex-derivatives","ETHF0:USTF0",1749938849317,0.78997,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938849515,1.2608,2530.8,2530.4,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938849516,0.79,2530.5,2530.4,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938849719,2.0508,2530.5,2530.4,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938850015,1.2608,2530.5,2530.4,0.7959585]
["bitfinex-derivatives","ETHF0:USTF0",1749938850223,2.0508,2530.5,2530.4,0.7959585]
["bitfinex-derivatives","ETHF0:USTF0",1749938850825,1.2608,2530.5,2530.4,0.7959585]
["bitfinex-derivatives","ETHF0:USTF0",1749938851229,1.2608,2530.5,2530.4,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938851432,2.0508,2530.5,2530.4,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938851627,1.2608,2530.5,2530.4,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938851828,2.0508,2530.5,2530.4,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938852326,1.97513,2530.4,2529.8,3.99801]
["bitfinex-derivatives","ETHF0:USTF0",1749938852529,0.79017,2530.0,2529.8,3.99801]
["bitfinex-derivatives","ETHF0:USTF0",1749938852934,0.79018,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938853138,3.8964,2530.2,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938853332,0.79018,2529.9,2529.8,3.99799]
["bitfinex-derivatives","ETHF0:USTF0",1749938853539,0.79018,2530.0,2529.8,3.99799]
["bitfinex-derivatives","ETHF0:USTF0",1749938853737,1.3127,2530.1,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938853933,0.79018,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938854341,2.15908,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938854932,1.3689,2529.9,2529.8,3.99802]
["bitfinex-derivatives","ETHF0:USTF0",1749938855328,1.3689,2529.9,2529.8,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749938855734,2.15911,2529.9,2529.7,0.7961585]
["bitfinex-derivatives","ETHF0:USTF0",1749938856235,0.79022,2529.8,2529.7,0.7961585]
["bitfinex-derivatives","ETHF0:USTF0",1749938856437,2.1591,2529.9,2529.7,0.7961585]
["bitfinex-derivatives","ETHF0:USTF0",1749938856738,2.1591,2529.9,2529.8,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749938857242,1.3689,2529.9,2529.7,0.7961685]
["bitfinex-derivatives","ETHF0:USTF0",1749938857445,2.15909,2529.9,2529.8,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749938857935,1.3689,2529.9,2529.8,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749938858541,3.8964,2530.2,2529.7,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938858839,3.8964,2530.2,2530.0,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1749938858840,0.79013,2530.1,2530.0,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1749938859139,3.8964,2530.2,2530.1,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749938859338,0.7899,2530.8,2530.2,1.97523]
["bitfinex-derivatives","ETHF0:USTF0",1749938859640,3.2137285,2530.9,2530.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749938860038,0.0059285,2530.9,2530.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749938860545,0.7957985,2530.9,2530.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749938860745,0.0059285,2530.9,2530.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749938861242,0.0059285,2530.9,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938861243,0.7899,2530.8,2530.7,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1749938862446,0.0059285,2530.9,2530.5,24.603]
["bitfinex-derivatives","ETHF0:USTF0",1749938862643,0.78992,2530.8,2530.7,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749938863147,0.7958085,2530.9,2530.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749938863941,0.0059285,2530.9,2530.7,3.99773]
["bitfinex-derivatives","ETHF0:USTF0",1749938864154,0.0059285,2530.9,2530.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749938864155,0.7958185,2530.9,2530.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749938864444,0.0059285,2530.9,2530.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749938865041,0.0059285,2530.9,2530.8,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1749938870942,0.7957985,2530.9,2530.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749938871144,0.0059285,2530.9,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938871346,3.2078,2532.1,2532.0,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749938871652,6.513,2532.4,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938871951,0.78949,2532.2,2532.1,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749938872354,1.2616,2532.3,2532.0,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1749938872355,0.78951,2532.1,2532.0,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1749938873348,0.78953,2532.0,2531.9,1.4312685]
["bitfinex-derivatives","ETHF0:USTF0",1749938873545,1.2616,2532.3,2532.0,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1749938873546,0.78951,2532.1,2532.0,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1749938874458,0.78951,2532.1,2531.9,1.4312785]
["bitfinex-derivatives","ETHF0:USTF0",1749938875657,0.78953,2532.0,2531.9,1.4312785]
["bitfinex-derivatives","ETHF0:USTF0",1749938876157,0.78951,2532.1,2532.0,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1749938876457,1.2616,2532.3,2531.9,0.6417285]
["bitfinex-derivatives","ETHF0:USTF0",1749938876654,0.78953,2532.1,2531.9,1.4312685]
["bitfinex-derivatives","ETHF0:USTF0",1749938876955,1.2616,2532.3,2531.9,1.4312685]
["bitfinex-derivatives","ETHF0:USTF0",1749938877157,0.78953,2532.0,2531.9,1.4312685]
["bitfinex-derivatives","ETHF0:USTF0",1749938878254,0.0059285,2532.4,2531.9,0.6417285]
["bitfinex-derivatives","ETHF0:USTF0",1749938878453,0.0059285,2532.4,2532.0,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1749938878654,0.7895,2532.1,2532.0,7.3005]
["bitfinex-derivatives","ETHF0:USTF0",1749938879358,0.7895,2532.1,2532.0,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1749938879653,0.7895,2532.1,2532.0,7.30053]
["bitfinex-derivatives","ETHF0:USTF0",1749938879857,0.78953,2532.0,2531.9,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938881559,0.78953,2532.0,2531.9,0.7954885]
["bitfinex-derivatives","ETHF0:USTF0",1749938882360,3.2078,2532.2,2531.9,5.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938882554,0.0059285,2532.4,2532.3,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749938883361,0.0059285,2532.4,2532.1,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1749938883362,0.78947,2532.2,2532.1,5.33098]
["bitfinex-derivatives","ETHF0:USTF0",1749938883552,0.78945,2532.3,2532.1,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1749938883754,0.78945,2532.3,2532.2,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749938884762,0.78947,2532.2,2532.1,5.33097]
["bitfinex-derivatives","ETHF0:USTF0",1749938885256,0.78946,2532.3,2532.2,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749938885460,1.9794485,2532.4,2532.0,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1749938885655,1.9794485,2532.4,2531.9,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938885656,0.78952,2532.1,2531.9,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938885856,0.78945,2532.3,2532.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1749938886060,0.7953585,2532.4,2532.3,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749938887051,0.78946,2532.3,2532.2,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749938887257,0.78948,2532.2,2532.1,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1749938888162,0.78946,2532.3,2532.2,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749938889465,0.7895,2532.2,2532.1,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1749938889762,0.78953,2532.0,2531.9,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938891365,0.78953,2532.0,2531.9,0.7954885]
["bitfinex-derivatives","ETHF0:USTF0",1749938893864,1.43153,2532.0,2531.9,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938894669,1.43153,2532.0,2531.9,0.7954885]
["bitfinex-derivatives","ETHF0:USTF0",1749938895063,1.43153,2532.0,2531.9,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938898963,1.43153,2532.0,2531.9,0.7954885]
["bitfinex-derivatives","ETHF0:USTF0",1749938901270,1.43153,2532.0,2531.9,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938902365,1.43153,2532.0,2531.9,0.7954885]
["bitfinex-derivatives","ETHF0:USTF0",1749938902671,1.43153,2532.0,2531.9,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938903765,2.69643,2532.0,2531.9,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938904160,0.78965,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938904472,0.78978,2531.2,2531.1,2.34653233]
["bitfinex-derivatives","ETHF0:USTF0",1749938904673,1.97417,2531.6,2531.0,2.34658233]
["bitfinex-derivatives","ETHF0:USTF0",1749938904674,0.78981,2531.1,2531.0,2.34658233]
["bitfinex-derivatives","ETHF0:USTF0",1749938904973,0.78981,2531.1,2531.0,1.55675233]
["bitfinex-derivatives","ETHF0:USTF0",1749938905271,0.78981,2531.1,2531.0,2.34659233]
["bitfinex-derivatives","ETHF0:USTF0",1749938905466,0.78981,2531.1,2531.0,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1749938907070,1.2649,2531.3,2530.9,4.76455233]
["bitfinex-derivatives","ETHF0:USTF0",1749938907266,0.78984,2531.1,2531.0,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1749938907773,0.78983,2531.1,2531.0,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1749938907972,0.78984,2531.0,2530.9,3.99764]
["bitfinex-derivatives","ETHF0:USTF0",1749938908174,0.78983,2531.1,2531.0,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1749938909166,0.7898,2531.2,2531.1,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749938913984,0.7898,2531.2,2531.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749938914685,2.05467,2531.3,2531.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749938915083,0.78979,2531.2,2531.1,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749938915282,1.3088,2531.2,2531.1,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749938915483,0.6257,2531.5,2531.4,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1749938915685,1.97398,2531.9,2531.1,1.97453]
["bitfinex-derivatives","ETHF0:USTF0",1749938915686,6.504,2531.9,2531.7,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749938915877,0.6793,2531.8,2531.7,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749938917483,10.50133,2532.1,2532.0,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749938917683,0.78957,2531.9,2531.6,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749938917879,0.78957,2531.9,2531.5,9.7585]
["bitfinex-derivatives","ETHF0:USTF0",1749938918081,0.78956,2532.0,2531.9,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749938918483,1.9457,2532.3,2531.9,1.97391]
["bitfinex-derivatives","ETHF0:USTF0",1749938918686,0.7953585,2532.4,2532.3,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749938919987,0.78947,2532.2,2532.1,4.0032185]
["bitfinex-derivatives","ETHF0:USTF0",1749938920181,0.78945,2532.3,2532.2,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1749938920783,0.78947,2532.2,2532.1,4.0032085]
["bitfinex-derivatives","ETHF0:USTF0",1749938921194,0.78947,2532.2,2532.1,3.2137285]
["bitfinex-derivatives","ETHF0:USTF0",1749938921787,0.78947,2532.2,2532.1,4.0032285]
["bitfinex-derivatives","ETHF0:USTF0",1749938922587,0.78947,2532.2,2532.1,0.7954285]
["bitfinex-derivatives","ETHF0:USTF0",1749938922983,0.78946,2532.3,2532.2,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1749938924196,0.78947,2532.2,2532.1,0.7954085]
["bitfinex-derivatives","ETHF0:USTF0",1749938924488,0.78947,2532.2,2532.1,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938924689,0.78947,2532.2,2532.1,0.7954285]
["bitfinex-derivatives","ETHF0:USTF0",1749938925689,0.78947,2532.2,2532.1,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938926091,0.78978,2531.2,2531.1,4.76455233]
["bitfinex-derivatives","ETHF0:USTF0",1749938926285,0.78978,2531.2,2531.1,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1749938926989,0.78984,2531.0,2530.9,6.5079285]
["bitfinex-derivatives","ETHF0:USTF0",1749938927193,0.644,2531.1,2530.9,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938927493,0.644,2531.1,2531.0,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1749938930098,1.43381,2531.1,2531.0,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1749938930292,1.3219,2531.4,2530.9,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749938930597,1.3219,2531.4,2531.1,3.99758]
["bitfinex-derivatives","ETHF0:USTF0",1749938930598,0.78978,2531.2,2531.1,3.99758]
["bitfinex-derivatives","ETHF0:USTF0",1749938931097,0.78978,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938932301,0.78978,2531.2,2531.1,3.99761]
["bitfinex-derivatives","ETHF0:USTF0",1749938932498,0.78978,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938933695,1.3219,2531.4,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938933894,0.78973,2531.4,2531.3,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1749938934394,0.6502,2531.5,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938934594,1.43991,2531.5,2531.3,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1749938934791,0.78955,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749938935000,5.8951,2532.2,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938935198,5.8951,2532.2,2531.7,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1749938935399,0.78958,2531.9,2531.7,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1749938935799,0.78959,2531.8,2531.7,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1749938936101,0.78957,2531.9,2531.8,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749938936706,0.78957,2531.9,2531.7,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1749938936907,0.78957,2531.9,2531.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749938937202,0.78959,2531.8,2531.7,3.99741]
["bitfinex-derivatives","ETHF0:USTF0",1749938938905,0.78958,2531.9,2531.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749938939100,0.78959,2531.8,2531.7,3.99741]
["bitfinex-derivatives","ETHF0:USTF0",1749938940000,0.78957,2531.9,2531.8,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1749938940299,0.78959,2531.8,2531.7,3.99741]
["bitfinex-derivatives","ETHF0:USTF0",1749938940605,0.78959,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938941006,0.78967,2531.6,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938941201,0.78967,2531.6,2531.5,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1749938941906,0.78968,2531.5,2531.4,3.99749]
["bitfinex-derivatives","ETHF0:USTF0",1749938942106,0.78968,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938942308,0.78967,2531.6,2531.5,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1749938944209,0.6398,2531.7,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938944603,0.78967,2531.6,2531.5,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1749938944904,1.42944,2531.7,2531.6,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749938945306,0.6398,2531.7,2531.6,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749938945699,0.6398,2531.7,2531.6,5.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749938946006,1.3482,2531.8,2531.6,5.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749938946007,0.7896,2531.8,2531.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749938946196,0.78958,2531.9,2531.8,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749938947503,0.6367,2532.1,2531.7,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1749938947700,0.0059285,2532.4,2532.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1749938947701,0.78945,2532.3,2532.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1749938948595,0.78949,2532.2,2532.1,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1749938949510,0.78944,2532.3,2532.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749938950008,0.7895,2532.1,2532.0,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1749938950918,2.04849,2532.2,2532.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749938953313,0.7895,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938953505,2.1222,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938954413,2.1222,2532.1,2532.0,3.99731]
["bitfinex-derivatives","ETHF0:USTF0",1749938955514,1.97398,2531.8,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938955814,0.7897,2531.5,2531.4,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1749938956216,0.78968,2531.6,2531.5,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1749938956511,1.3708,2531.6,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938956807,0.78972,2531.4,2531.3,3.99754]
["bitfinex-derivatives","ETHF0:USTF0",1749938957012,0.78971,2531.5,2531.4,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749938957203,1.3708,2531.6,2531.4,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1749938957407,0.78968,2531.5,2531.4,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1749938958417,0.78972,2531.4,2531.3,3.99753]
["bitfinex-derivatives","ETHF0:USTF0",1749938958612,1.317,2531.4,2531.3,3.99753]
["bitfinex-derivatives","ETHF0:USTF0",1749938960114,0.6846,2531.7,2531.6,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749938960815,1.47422,2531.7,2531.6,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749938961015,0.78967,2531.6,2531.5,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1749938961222,2.06987,2531.6,2531.5,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1749938961724,0.7897,2531.5,2531.4,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1749938963617,0.78972,2531.4,2531.3,3.99752]
["bitfinex-derivatives","ETHF0:USTF0",1749938963918,0.78971,2531.5,2531.4,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1749938964522,2.06988,2531.6,2531.5,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749938966125,0.7897,2531.5,2531.4,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749938966324,0.6846,2531.7,2531.6,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749938968718,1.2523,2531.9,2531.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749938970527,2.04186,2531.9,2531.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749938977739,0.78962,2531.8,2531.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749938977934,0.78962,2531.8,2531.3,4.3094985]
["bitfinex-derivatives","ETHF0:USTF0",1749938977935,1.97409,2531.7,2531.3,4.76455233]
["bitfinex-derivatives","ETHF0:USTF0",1749938978238,2.12786,2531.6,2531.5,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749938978629,0.6745,2531.8,2531.7,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749938982943,0.78954,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749938983237,3.8902,2532.3,2532.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1749938983638,3.2078,2532.3,2532.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1749938983943,3.99723,2532.3,2532.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1749938984953,0.0059285,2532.4,2532.3,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749938984954,0.7953485,2532.4,2532.3,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749938985146,0.0059285,2532.4,2532.3,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749938985952,0.0059285,2532.4,2532.0,2.34628233]
["bitfinex-derivatives","ETHF0:USTF0",1749938985953,0.78945,2532.3,2532.2,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749938986546,1.3609285,2532.4,2532.3,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749938986547,2.1503585,2532.4,2532.3,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749938987954,0.78947,2532.3,2532.2,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1749938988150,0.78949,2532.2,2532.1,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1749938988352,2.16095,2532.3,2532.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1749938996366,0.78949,2532.2,2532.1,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1749938996565,2.09869,2532.2,2532.1,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1749938996965,0.78952,2532.1,2532.0,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1749938998268,0.78952,2532.1,2531.9,4.76455233]
["bitfinex-derivatives","ETHF0:USTF0",1749938998269,2.09869,2532.2,2532.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749938998663,0.78953,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749938999064,0.78959,2531.8,2531.7,1.55675233]
["bitfinex-derivatives","ETHF0:USTF0",1749938999263,0.78962,2531.7,2531.6,11.16445]
["bitfinex-derivatives","ETHF0:USTF0",1749938999466,1.43702,2531.7,2531.6,11.16445]
["bitfinex-derivatives","ETHF0:USTF0",1749939000370,0.6474,2531.7,2531.6,11.16445]
["bitfinex-derivatives","ETHF0:USTF0",1749939000671,1.43702,2531.7,2531.6,11.16445]
["bitfinex-derivatives","ETHF0:USTF0",1749939001167,0.6474,2531.7,2531.6,11.16445]
["bitfinex-derivatives","ETHF0:USTF0",1749939001775,1.43702,2531.7,2531.6,11.16445]
["bitfinex-derivatives","ETHF0:USTF0",1749939002972,0.6474,2531.7,2531.6,11.16445]
["bitfinex-derivatives","ETHF0:USTF0",1749939003474,1.43702,2531.7,2531.6,11.16445]
["bitfinex-derivatives","ETHF0:USTF0",1749939003672,0.6474,2531.7,2531.6,11.16445]
["bitfinex-derivatives","ETHF0:USTF0",1749939004479,1.43702,2531.7,2531.6,11.16445]
["bitfinex-derivatives","ETHF0:USTF0",1749939005074,0.6474,2531.7,2531.6,11.16445]
["bitfinex-derivatives","ETHF0:USTF0",1749939005876,0.6474,2531.7,2531.6,4.68645]
["bitfinex-derivatives","ETHF0:USTF0",1749939007374,1.43702,2531.7,2531.6,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1749939007573,1.43702,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939007772,1.43702,2531.7,2531.6,3.99745]
["bitfinex-derivatives","ETHF0:USTF0",1749939008472,1.43702,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939008674,0.78968,2531.6,2531.4,32.56375233]
["bitfinex-derivatives","ETHF0:USTF0",1749939008976,0.78968,2531.6,2531.5,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1749939010578,0.6474,2531.7,2531.6,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749939011480,1.43704,2531.7,2531.6,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749939011781,0.78968,2531.6,2531.5,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1749939012783,1.43704,2531.7,2531.6,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749939018386,0.6474,2531.7,2531.5,24.525]
["bitfinex-derivatives","ETHF0:USTF0",1749939018585,0.78965,2531.6,2531.5,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749939018793,2.13225,2531.6,2531.5,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749939021290,0.78972,2531.4,2531.3,12.03329233]
["bitfinex-derivatives","ETHF0:USTF0",1749939021485,0.78972,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939022185,2.13562,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939022698,2.13562,2531.4,2531.3,3.99755]
["bitfinex-derivatives","ETHF0:USTF0",1749939022886,0.78969,2531.6,2531.5,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1749939023086,0.78969,2531.6,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939023087,0.78971,2531.5,2531.4,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1749939024292,0.78972,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939024697,0.78981,2531.1,2531.0,3.99763]
["bitfinex-derivatives","ETHF0:USTF0",1749939024897,1.9918,2531.3,2530.9,2.25598083]
["bitfinex-derivatives","ETHF0:USTF0",1749939025196,0.78984,2531.1,2531.0,25.31082]
["bitfinex-derivatives","ETHF0:USTF0",1749939025388,1.3427,2531.2,2531.1,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749939025389,2.1325,2531.2,2531.1,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749939028196,0.78981,2531.1,2531.0,28.51862]
["bitfinex-derivatives","ETHF0:USTF0",1749939030505,1.3427,2531.2,2531.1,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749939030997,0.78981,2531.1,2531.0,28.51862]
["bitfinex-derivatives","ETHF0:USTF0",1749939031298,1.3427,2531.2,2531.1,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749939031701,2.1325,2531.2,2531.1,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749939035506,0.78984,2531.0,2530.9,6.25363083]
["bitfinex-derivatives","ETHF0:USTF0",1749939035704,0.78984,2531.0,2530.9,4.77048083]
["bitfinex-derivatives","ETHF0:USTF0",1749939035901,0.78984,2531.0,2530.9,27.7317285]
["bitfinex-derivatives","ETHF0:USTF0",1749939036507,0.78984,2531.0,2530.9,3.2137285]
["bitfinex-derivatives","ETHF0:USTF0",1749939037008,0.78984,2531.0,2530.9,4.0035985]
["bitfinex-derivatives","ETHF0:USTF0",1749939037910,2.16773,2531.1,2531.0,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1749939038104,0.78984,2531.0,2530.9,3.2137285]
["bitfinex-derivatives","ETHF0:USTF0",1749939038308,0.78984,2531.0,2530.9,4.0035785]
["bitfinex-derivatives","ETHF0:USTF0",1749939039807,0.78984,2531.0,2530.9,3.2137285]
["bitfinex-derivatives","ETHF0:USTF0",1749939040008,0.78984,2531.0,2530.9,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939040209,1.44504,2531.0,2530.9,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939040412,2.71184,2531.0,2530.9,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939041908,0.78996,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939042813,0.78996,2530.6,2530.5,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1749939043113,0.78996,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939043516,0.78996,2530.6,2530.5,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1749939044110,0.78996,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939045011,0.79001,2530.5,2530.3,1.56070467]
["bitfinex-derivatives","ETHF0:USTF0",1749939045209,0.79001,2530.5,2530.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749939045513,0.79003,2530.4,2530.3,0.00395234]
["bitfinex-derivatives","ETHF0:USTF0",1749939045708,1.45023,2530.4,2530.3,0.00395234]
["bitfinex-derivatives","ETHF0:USTF0",1749939047019,1.45023,2530.4,2530.3,0.79401234]
["bitfinex-derivatives","ETHF0:USTF0",1749939047906,1.45023,2530.4,2530.3,0.00395234]
["bitfinex-derivatives","ETHF0:USTF0",1749939048412,0.79016,2530.0,2529.9,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749939048621,0.79019,2529.9,2529.8,11.23555233]
["bitfinex-derivatives","ETHF0:USTF0",1749939048812,1.44429,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939049011,0.79025,2529.7,2529.6,7.1317]
["bitfinex-derivatives","ETHF0:USTF0",1749939049412,0.79025,2529.7,2529.6,1.44998]
["bitfinex-derivatives","ETHF0:USTF0",1749939049812,0.79025,2529.7,2529.6,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1749939050218,0.79031,2529.5,2529.4,9.6798]
["bitfinex-derivatives","ETHF0:USTF0",1749939050520,0.79031,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939051921,1.3165,2529.7,2529.4,3.99812]
["bitfinex-derivatives","ETHF0:USTF0",1749939052114,0.79031,2529.5,2529.4,3.99812]
["bitfinex-derivatives","ETHF0:USTF0",1749939052316,0.79031,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939052622,0.79031,2529.5,2529.4,3.99814]
["bitfinex-derivatives","ETHF0:USTF0",1749939053015,1.3165,2529.7,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939053219,0.79031,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939055534,0.6541,2529.9,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939055726,0.6541,2529.9,2529.8,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749939055926,1.4443,2529.9,2529.8,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749939056126,0.79022,2529.8,2529.7,3.99803]
["bitfinex-derivatives","ETHF0:USTF0",1749939056824,0.79022,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939057024,0.79022,2529.8,2529.7,3.99805]
["bitfinex-derivatives","ETHF0:USTF0",1749939057325,0.79022,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939057532,0.79022,2529.8,2529.7,3.99805]
["bitfinex-derivatives","ETHF0:USTF0",1749939057828,1.44431,2529.9,2529.8,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749939058130,0.79018,2530.0,2529.9,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1749939058827,0.687,2530.2,2529.7,5.18342]
["bitfinex-derivatives","ETHF0:USTF0",1749939059034,0.79014,2530.1,2530.0,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1749939059230,0.687,2530.2,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939059431,0.79014,2530.1,2530.0,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1749939059831,0.687,2530.2,2529.9,1.43716]
["bitfinex-derivatives","ETHF0:USTF0",1749939060038,0.79012,2530.1,2530.0,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1749939060534,1.9754,2530.0,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939060738,1.97581,2529.5,2528.8,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1749939060929,0.79039,2529.3,2528.8,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1749939061128,2.0150285,2529.4,2528.9,1.97625]
["bitfinex-derivatives","ETHF0:USTF0",1749939061129,0.0059285,2529.4,2528.9,1.97625]
["bitfinex-derivatives","ETHF0:USTF0",1749939061328,0.0059285,2529.4,2529.3,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749939061733,3.2078,2530.2,2529.4,1.97581]
["bitfinex-derivatives","ETHF0:USTF0",1749939062039,0.79019,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939062341,0.79019,2529.9,2529.8,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1749939064842,0.79019,2529.9,2529.8,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1749939065047,0.79028,2529.6,2529.5,30.98]
["bitfinex-derivatives","ETHF0:USTF0",1749939065233,0.79031,2529.5,2529.4,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1749939065739,0.79031,2529.5,2529.4,1.45464]
["bitfinex-derivatives","ETHF0:USTF0",1749939065941,0.79027,2529.7,2529.4,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1749939066141,0.79029,2529.6,2529.5,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1749939066342,0.79031,2529.5,2529.4,1.45463]
["bitfinex-derivatives","ETHF0:USTF0",1749939070342,0.79029,2529.6,2529.5,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1749939070842,0.79031,2529.5,2529.4,1.45462]
["bitfinex-derivatives","ETHF0:USTF0",1749939071038,0.79031,2529.5,2529.4,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1749939071243,0.79037,2529.3,2529.2,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1749939071947,0.79041,2529.2,2529.1,29.2097485]
["bitfinex-derivatives","ETHF0:USTF0",1749939072144,0.79039,2529.3,2529.2,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1749939073144,0.79037,2529.4,2529.3,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1749939073336,0.79039,2529.3,2529.2,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1749939073537,0.79041,2529.2,2529.1,3.9023285]
["bitfinex-derivatives","ETHF0:USTF0",1749939073740,0.79041,2529.2,2529.1,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939074646,2.07551,2529.2,2529.1,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939079036,1.97573,2529.6,2529.1,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939079037,6.466,2529.6,2529.1,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939079248,0.7904,2529.3,2529.2,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1749939079946,0.79041,2529.2,2529.1,5.3716485]
["bitfinex-derivatives","ETHF0:USTF0",1749939080338,0.79041,2529.2,2529.1,0.6809285]
["bitfinex-derivatives","ETHF0:USTF0",1749939080951,0.79041,2529.2,2529.1,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939081140,2.12001,2529.2,2529.1,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939081342,0.79041,2529.2,2529.1,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939081844,0.79041,2529.2,2529.1,0.7963685]
["bitfinex-derivatives","ETHF0:USTF0",1749939082045,0.79038,2529.3,2529.2,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1749939082255,2.81353,2529.5,2529.4,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749939082545,0.79037,2529.4,2529.3,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1749939083251,0.6936,2529.5,2529.2,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1749939083452,0.79037,2529.3,2529.2,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1749939084546,0.79037,2529.3,2529.2,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1749939086354,0.79041,2529.2,2529.1,3.2137285]
["bitfinex-derivatives","ETHF0:USTF0",1749939086646,0.7904,2529.3,2529.2,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1749939086851,3.2078,2529.6,2529.1,3.2137285]
["bitfinex-derivatives","ETHF0:USTF0",1749939087068,0.79038,2529.4,2529.3,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1749939087751,0.79031,2529.5,2529.4,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1749939089848,3.2078,2529.9,2529.3,1.97594]
["bitfinex-derivatives","ETHF0:USTF0",1749939090060,0.79025,2529.8,2529.7,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749939091161,3.99801,2529.9,2529.8,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749939092660,0.79019,2529.9,2529.5,4.89431233]
["bitfinex-derivatives","ETHF0:USTF0",1749939092861,0.6853,2530.0,2529.6,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1749939093069,0.0059285,2530.1,2530.0,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1749939094154,1.45777,2530.6,2530.1,1.97528]
["bitfinex-derivatives","ETHF0:USTF0",1749939094359,1.45777,2530.6,2530.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1749939094555,0.79001,2530.5,2530.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749939095357,1.4823785,2530.7,2530.6,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1749939095753,0.78997,2530.6,2530.5,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749939095954,1.4823885,2530.7,2530.5,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749939096161,0.79,2530.5,2530.4,0.7959485]
["bitfinex-derivatives","ETHF0:USTF0",1749939096359,0.6924285,2530.7,2530.4,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939096556,0.79,2530.5,2530.4,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939097461,1.97516,2530.4,2529.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1749939097665,0.79022,2529.8,2529.6,8.01475233]
["bitfinex-derivatives","ETHF0:USTF0",1749939097859,1.97524,2530.2,2529.7,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749939098058,0.79021,2529.9,2529.8,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749939098358,0.79022,2529.8,2529.6,8.01475233]
["bitfinex-derivatives","ETHF0:USTF0",1749939098662,1.3634,2530.1,2529.5,7.1004]
["bitfinex-derivatives","ETHF0:USTF0",1749939098858,0.79019,2529.9,2529.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749939099262,0.79022,2529.8,2529.7,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749939099663,0.79025,2529.7,2529.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1749939099864,0.79024,2529.8,2529.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749939101169,0.79025,2529.7,2529.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1749939101365,0.79024,2529.8,2529.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1749939101567,0.79024,2529.8,2529.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749939104074,0.79028,2529.6,2529.5,1.43269]
["bitfinex-derivatives","ETHF0:USTF0",1749939104873,1.9234,2529.9,2529.6,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1749939104874,0.79027,2529.7,2529.6,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1749939107672,0.79028,2529.6,2529.5,1.43268]
["bitfinex-derivatives","ETHF0:USTF0",1749939108575,1.9234,2529.9,2529.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1749939108777,0.79024,2529.8,2529.7,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749939108968,2.15134,2529.8,2529.7,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749939109978,0.79027,2529.7,2529.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1749939110276,2.09417,2529.7,2529.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1749939110475,0.79028,2529.6,2529.5,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749939111078,0.79031,2529.5,2529.4,10.4620585]
["bitfinex-derivatives","ETHF0:USTF0",1749939111277,0.6472,2529.5,2529.4,10.4620585]
["bitfinex-derivatives","ETHF0:USTF0",1749939113181,1.43751,2529.5,2529.4,10.4620585]
["bitfinex-derivatives","ETHF0:USTF0",1749939113973,1.43751,2529.5,2529.4,4.0040685]
["bitfinex-derivatives","ETHF0:USTF0",1749939114179,1.43751,2529.5,2529.4,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939114681,1.43751,2529.5,2529.4,0.7962685]
["bitfinex-derivatives","ETHF0:USTF0",1749939114879,0.6472,2529.5,2529.4,0.7962685]
["bitfinex-derivatives","ETHF0:USTF0",1749939115374,0.79027,2529.7,2529.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749939115581,3.99801,2529.9,2529.8,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749939115788,3.2078,2529.9,2529.8,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749939115974,3.99799,2529.9,2529.8,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749939117879,0.79022,2529.8,2529.7,25.29222]
["bitfinex-derivatives","ETHF0:USTF0",1749939118975,3.998,2529.9,2529.8,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749939119575,0.79022,2529.8,2529.7,25.29222]
["bitfinex-derivatives","ETHF0:USTF0",1749939122182,3.42454,2530.1,2530.0,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1749939122384,2.77614,2530.1,2530.0,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1749939123480,0.79017,2530.0,2529.9,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1749939123784,2.77615,2530.1,2530.0,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1749939125483,0.79016,2530.0,2529.9,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1749939126690,0.79016,2530.0,2529.9,2.34692233]
["bitfinex-derivatives","ETHF0:USTF0",1749939129587,6.452,2530.2,2529.8,2.9848285]
["bitfinex-derivatives","ETHF0:USTF0",1749939129792,0.79009,2530.3,2530.2,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1749939129991,0.79009,2530.3,2530.1,1.56309346]
["bitfinex-derivatives","ETHF0:USTF0",1749939129992,0.79009,2530.2,2530.1,2.35319346]
["bitfinex-derivatives","ETHF0:USTF0",1749939130393,2.10548,2530.3,2530.2,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749939130805,2.10548,2530.3,2530.1,2.35319346]
["bitfinex-derivatives","ETHF0:USTF0",1749939130806,0.79009,2530.2,2530.1,2.35319346]
["bitfinex-derivatives","ETHF0:USTF0",1749939132202,0.6428,2530.4,2530.1,1.56309346]
["bitfinex-derivatives","ETHF0:USTF0",1749939132408,1.43284,2530.4,2530.3,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1749939136702,0.6428,2530.4,2530.3,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1749939138205,1.43283,2530.4,2530.3,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1749939138807,0.6428,2530.4,2530.3,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1749939139009,1.43283,2530.4,2530.3,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1749939140506,0.6428,2530.4,2530.3,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1749939141608,1.43283,2530.4,2530.3,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1749939143901,0.79008,2530.3,2530.2,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749939144107,0.79009,2530.2,2530.1,4.77089346]
["bitfinex-derivatives","ETHF0:USTF0",1749939144312,0.79019,2529.9,2529.8,5.56110346]
["bitfinex-derivatives","ETHF0:USTF0",1749939144509,0.79018,2530.0,2529.9,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1749939144910,1.41958,2530.0,2529.9,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1749939145713,0.6294,2530.0,2529.9,2.35326346]
["bitfinex-derivatives","ETHF0:USTF0",1749939146015,1.41955,2530.0,2529.9,2.35326346]
["bitfinex-derivatives","ETHF0:USTF0",1749939146408,0.6294,2530.0,2529.9,2.35326346]
["bitfinex-derivatives","ETHF0:USTF0",1749939147514,1.41955,2530.0,2529.9,2.35326346]
["bitfinex-derivatives","ETHF0:USTF0",1749939148209,1.41955,2530.0,2529.9,1.56309346]
["bitfinex-derivatives","ETHF0:USTF0",1749939148507,0.79019,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939148713,2.07189,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939149515,2.07189,2529.9,2529.8,3.99802]
["bitfinex-derivatives","ETHF0:USTF0",1749939149917,2.07189,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939151517,2.07189,2529.9,2529.8,3.99802]
["bitfinex-derivatives","ETHF0:USTF0",1749939151718,2.07189,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939155121,2.07189,2529.9,2529.8,3.99802]
["bitfinex-derivatives","ETHF0:USTF0",1749939155317,0.6294,2530.0,2529.9,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1749939155617,0.7958785,2530.7,2530.6,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1749939155822,0.0059285,2530.7,2530.6,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1749939156413,0.7958685,2530.7,2530.6,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1749939156922,0.78998,2530.6,2530.5,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749939157726,0.79,2530.5,2530.4,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749939158130,0.78998,2530.6,2530.5,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749939158820,0.79,2530.5,2530.4,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749939159019,0.0059285,2530.7,2530.2,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1749939159020,0.79003,2530.4,2530.2,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1749939159221,0.79003,2530.4,2530.2,7.7608]
["bitfinex-derivatives","ETHF0:USTF0",1749939159724,0.79002,2530.5,2530.3,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749939160019,0.79002,2530.5,2530.4,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749939161626,0.79003,2530.4,2530.3,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749939161924,0.79006,2530.3,2530.2,33.02587]
["bitfinex-derivatives","ETHF0:USTF0",1749939162126,0.79006,2530.3,2530.2,7.0849]
["bitfinex-derivatives","ETHF0:USTF0",1749939162321,0.79006,2530.3,2530.2,7.87499]
["bitfinex-derivatives","ETHF0:USTF0",1749939162722,0.79009,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939162917,0.79012,2530.1,2530.0,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749939163123,0.79019,2529.9,2529.8,5.55226831]
["bitfinex-derivatives","ETHF0:USTF0",1749939163323,0.79019,2529.9,2529.8,3.99802]
["bitfinex-derivatives","ETHF0:USTF0",1749939166129,1.45248,2530.0,2529.9,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1749939169132,0.6623,2530.0,2529.9,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1749939169531,2.73515,2530.0,2529.9,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1749939169730,0.7902,2529.9,2529.8,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1749939170033,2.73517,2530.0,2529.9,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1749939171334,1.945,2530.0,2529.7,2.34446831]
["bitfinex-derivatives","ETHF0:USTF0",1749939171635,0.79021,2529.9,2529.8,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1749939172026,2.73518,2530.0,2529.9,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1749939174236,0.79022,2529.9,2529.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749939174934,0.79022,2529.8,2529.7,3.13469831]
["bitfinex-derivatives","ETHF0:USTF0",1749939175135,0.79022,2529.8,2529.7,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749939176036,0.79021,2529.9,2529.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749939177232,2.73517,2530.0,2529.9,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1749939177437,0.79021,2529.9,2529.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749939180837,0.79022,2529.8,2529.7,3.13468831]
["bitfinex-derivatives","ETHF0:USTF0",1749939181137,0.79022,2529.8,2529.7,2.34446831]
["bitfinex-derivatives","ETHF0:USTF0",1749939181337,0.79025,2529.7,2529.6,3.99806]
["bitfinex-derivatives","ETHF0:USTF0",1749939181742,3.9204,2530.0,2529.7,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749939181743,0.79025,2529.8,2529.7,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749939185841,0.79025,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939187738,0.79025,2529.7,2529.6,3.99808]
["bitfinex-derivatives","ETHF0:USTF0",1749939187935,0.79025,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939188241,0.79031,2529.5,2529.4,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939188439,1.73340207,2529.5,2529.4,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939188636,6.73340207,2529.5,2529.4,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939188841,8.04490207,2529.5,2529.4,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939189141,0.79044,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939190041,2.04384,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939190238,2.04384,2529.1,2529.0,3.99827]
["bitfinex-derivatives","ETHF0:USTF0",1749939191144,2.04384,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939199646,0.79044,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939200050,0.0059285,2529.3,2529.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749939200440,0.0059285,2529.3,2529.2,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1749939200647,0.0059285,2529.3,2529.2,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1749939202836,0.6382,2529.6,2529.2,6.9213]
["bitfinex-derivatives","ETHF0:USTF0",1749939203037,3.2078,2529.7,2529.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749939203346,3.99808,2529.7,2529.4,24.46]
["bitfinex-derivatives","ETHF0:USTF0",1749939203548,1.43013,2529.8,2529.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749939203936,1.43013,2529.8,2529.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1749939204139,0.79025,2529.7,2529.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1749939205448,0.79022,2529.8,2529.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749939205651,0.0059285,2530.0,2529.5,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1749939205839,0.79024,2529.8,2529.7,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749939206038,0.79025,2529.7,2529.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1749939206350,1.2609285,2530.0,2529.7,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749939206545,0.79024,2529.8,2529.7,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749939206744,0.79026,2529.7,2529.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1749939207445,1.2609285,2530.0,2529.5,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1749939207651,0.79024,2529.8,2529.7,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749939210248,0.0059285,2530.0,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939210450,0.79025,2529.8,2529.7,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749939210657,0.79025,2529.7,2529.6,3.99806]
["bitfinex-derivatives","ETHF0:USTF0",1749939212644,0.79024,2529.8,2529.7,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749939215759,0.79022,2529.9,2529.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749939216860,0.7960985,2530.0,2529.9,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1749939217762,0.0059285,2530.0,2529.9,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1749939218069,0.0059285,2530.0,2529.9,3.99799]
["bitfinex-derivatives","ETHF0:USTF0",1749939218555,0.0059285,2530.0,2529.9,28.44499]
["bitfinex-derivatives","ETHF0:USTF0",1749939218966,1.42865,2530.4,2530.3,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1749939219466,0.79011,2530.2,2530.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1749939219858,0.79007,2530.3,2530.2,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749939220167,0.7959985,2530.3,2530.2,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749939220367,0.0059285,2530.3,2530.2,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749939220563,0.0059285,2530.3,2530.2,3.99787]
["bitfinex-derivatives","ETHF0:USTF0",1749939220766,0.0059285,2530.3,2530.2,8.99787]
["bitfinex-derivatives","ETHF0:USTF0",1749939220961,0.0059285,2530.3,2530.2,10.26677]
["bitfinex-derivatives","ETHF0:USTF0",1749939221267,0.0059285,2530.3,2530.2,12.61123831]
["bitfinex-derivatives","ETHF0:USTF0",1749939221661,0.7959885,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939222062,0.7959885,2530.3,2530.2,3.99789]
["bitfinex-derivatives","ETHF0:USTF0",1749939222964,0.0059285,2530.3,2530.2,3.99789]
["bitfinex-derivatives","ETHF0:USTF0",1749939225271,0.7959885,2530.3,2530.2,3.99789]
["bitfinex-derivatives","ETHF0:USTF0",1749939225472,0.0059285,2530.3,2530.2,3.99789]
["bitfinex-derivatives","ETHF0:USTF0",1749939225771,0.7959885,2530.3,2530.2,3.99789]
["bitfinex-derivatives","ETHF0:USTF0",1749939225972,0.0059285,2530.3,2529.9,28.3103]
["bitfinex-derivatives","ETHF0:USTF0",1749939226175,2.04071,2530.2,2530.1,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749939227874,1.2506,2530.2,2530.1,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749939228467,0.0059285,2530.3,2530.2,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749939229377,0.7959885,2530.3,2530.2,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749939230064,0.0059285,2530.3,2530.2,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749939231777,2.1242885,2530.3,2530.2,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749939232379,1.3342285,2530.3,2530.2,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749939232676,2.1242885,2530.3,2530.2,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749939232880,0.79011,2530.2,2530.1,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1749939233074,0.79015,2530.1,2530.0,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1749939233274,0.6336,2530.1,2530.0,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1749939238069,2.0061,2530.1,2530.0,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1749939240376,2.79622,2530.1,2530.0,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1749939240878,2.0061,2530.1,2530.0,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1749939242878,0.79016,2530.0,2529.9,3.99797]
["bitfinex-derivatives","ETHF0:USTF0",1749939243079,2.11636,2530.0,2529.9,3.99797]
["bitfinex-derivatives","ETHF0:USTF0",1749939243786,1.3262,2530.0,2529.9,3.99797]
["bitfinex-derivatives","ETHF0:USTF0",1749939244387,2.11636,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939244584,2.11636,2530.0,2529.9,3.99799]
["bitfinex-derivatives","ETHF0:USTF0",1749939244985,1.3262,2530.0,2529.9,3.99799]
["bitfinex-derivatives","ETHF0:USTF0",1749939245381,1.3243,2530.1,2530.0,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1749939245686,0.0059285,2530.3,2530.2,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749939246187,0.0059285,2530.3,2530.2,3.99789]
["bitfinex-derivatives","ETHF0:USTF0",1749939247488,0.0059285,2530.3,2530.2,6.99655831]
["bitfinex-derivatives","ETHF0:USTF0",1749939248085,0.0059285,2530.3,2530.2,9.65209]
["bitfinex-derivatives","ETHF0:USTF0",1749939248584,0.0059285,2530.3,2530.2,11.02009]
["bitfinex-derivatives","ETHF0:USTF0",1749939249482,3.9014,2530.8,2530.7,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749939249682,0.6936,2530.8,2530.7,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749939250380,3.2078,2531.1,2530.6,1.97488]
["bitfinex-derivatives","ETHF0:USTF0",1749939250689,0.96482013,2531.0,2530.8,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1749939250886,3.9073285,2531.1,2530.8,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1749939251087,2.15566,2531.0,2530.8,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1749939251282,1.3658,2531.0,2530.7,1.46143]
["bitfinex-derivatives","ETHF0:USTF0",1749939251490,0.78991,2530.8,2530.7,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1749939251689,0.78991,2530.8,2530.7,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749939252189,0.78994,2530.7,2530.6,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939252381,3.7565089,2530.7,2530.6,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939252582,4.4388089,2530.7,2530.6,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939252989,4.4388089,2530.7,2530.6,0.7958985]
["bitfinex-derivatives","ETHF0:USTF0",1749939254195,4.4388089,2530.7,2530.6,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939255498,4.4388089,2530.7,2530.6,0.7958985]
["bitfinex-derivatives","ETHF0:USTF0",1749939256097,4.4388089,2530.7,2530.6,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939257201,4.4388089,2530.7,2530.6,0.7958985]
["bitfinex-derivatives","ETHF0:USTF0",1749939257402,4.4388089,2530.7,2530.6,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939257602,3.46514,2530.7,2530.6,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939257900,4.4384249,2530.7,2530.6,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939258803,4.4384249,2530.7,2530.6,0.7958985]
["bitfinex-derivatives","ETHF0:USTF0",1749939259106,2.0481,2530.7,2530.6,0.7958985]
["bitfinex-derivatives","ETHF0:USTF0",1749939260204,0.6823,2530.7,2530.6,0.7958985]
["bitfinex-derivatives","ETHF0:USTF0",1749939261402,2.71907,2531.0,2530.9,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749939261599,4.36056262,2531.0,2530.9,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749939262508,0.78989,2530.9,2530.8,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1749939262705,1.77168262,2530.9,2530.8,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1749939262902,0.98179262,2530.9,2530.8,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1749939263096,1.77166262,2530.9,2530.8,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1749939263810,0.78992,2530.8,2530.7,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749939265010,0.78989,2530.9,2530.8,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1749939265208,1.77162504,2530.9,2530.8,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1749939266009,0.78992,2530.8,2530.7,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1749939268211,2.13188,2530.9,2530.8,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1749939268510,3.11358044,2530.9,2530.8,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1749939270501,0.6597,2531.0,2530.9,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749939273408,3.2137285,2531.1,2530.9,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749939273409,0.0059285,2531.1,2531.0,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1749939278310,0.0059285,2531.1,2531.0,3.99764]
["bitfinex-derivatives","ETHF0:USTF0",1749939281916,0.0059285,2531.1,2531.0,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1749939282217,0.0059285,2531.1,2531.0,3.99764]
["bitfinex-derivatives","ETHF0:USTF0",1749939287715,1.41882,2531.4,2531.0,3.99764]
["bitfinex-derivatives","ETHF0:USTF0",1749939287716,2.36375771,2531.9,2531.3,1.97435]
["bitfinex-derivatives","ETHF0:USTF0",1749939287916,2.36375771,2531.9,2531.7,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749939287917,0.6433,2531.8,2531.7,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749939291718,0.6433,2531.8,2531.7,3.99742]
["bitfinex-derivatives","ETHF0:USTF0",1749939292023,0.0059285,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749939293522,0.0059285,2532.0,2531.9,1.41686]
["bitfinex-derivatives","ETHF0:USTF0",1749939296627,0.0059285,2532.0,2531.9,25.79986]
["bitfinex-derivatives","ETHF0:USTF0",1749939300022,0.0059285,2532.0,2531.9,25.17256]
["bitfinex-derivatives","ETHF0:USTF0",1749939300228,0.0059285,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749939300726,0.6366285,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749939301122,2.0177285,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749939301328,2.8072585,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749939301632,2.8072785,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749939302027,2.0177285,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749939303531,0.0059285,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749939309136,0.0059285,2532.0,2531.9,31.54856]
["bitfinex-derivatives","ETHF0:USTF0",1749939309534,0.0059285,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749939309838,0.0059285,2532.0,2531.9,31.54756]
["bitfinex-derivatives","ETHF0:USTF0",1749939311844,0.0059285,2532.0,2531.9,31.54656]
["bitfinex-derivatives","ETHF0:USTF0",1749939312052,0.0059285,2532.0,2531.9,25.15956]
["bitfinex-derivatives","ETHF0:USTF0",1749939312542,1.3576285,2532.0,2531.9,25.15956]
["bitfinex-derivatives","ETHF0:USTF0",1749939313039,1.3576285,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749939313741,1.3576285,2532.0,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939313947,0.78959,2531.8,2531.7,27.5778]
["bitfinex-derivatives","ETHF0:USTF0",1749939314249,0.78959,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939314445,0.7897,2531.5,2531.4,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749939314645,0.78968,2531.6,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939314839,0.78968,2531.6,2531.5,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1749939315146,0.6594,2531.7,2531.5,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1749939315343,0.78966,2531.6,2531.5,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1749939316149,0.6594,2531.7,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939316343,0.7897,2531.5,2531.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749939316951,0.6594,2531.7,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939317247,0.6594,2531.7,2531.6,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1749939317940,1.44902,2531.7,2531.6,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1749939318348,0.78967,2531.6,2531.4,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1749939318548,0.78967,2531.6,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939318749,0.6594,2531.7,2531.4,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1749939319046,0.78968,2531.6,2531.4,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1749939319453,0.78968,2531.6,2531.5,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1749939321251,1.44905,2531.7,2531.6,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1749939322356,1.44905,2531.7,2531.5,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1749939322550,0.78966,2531.6,2531.5,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1749939322748,1.44903,2531.7,2531.6,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1749939322949,1.44903,2531.7,2531.5,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1749939323150,1.44903,2531.7,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939323347,1.44902,2531.7,2531.6,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1749939325857,1.3103,2531.7,2531.6,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1749939327156,2.09992,2531.7,2531.6,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1749939328061,0.78966,2531.6,2531.5,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1749939328262,0.78966,2531.6,2531.5,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1749939330063,2.09995,2531.7,2531.6,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1749939330363,0.78969,2531.5,2531.4,3.99749]
["bitfinex-derivatives","ETHF0:USTF0",1749939330564,1.3103,2531.7,2531.5,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749939330565,0.78968,2531.6,2531.5,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749939331166,2.09995,2531.7,2531.6,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1749939331967,2.09995,2531.7,2531.5,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1749939332170,8.47795,2531.7,2531.6,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1749939332371,0.78967,2531.6,2531.5,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1749939332562,0.78969,2531.5,2531.4,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1749939332760,0.78969,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939333274,0.78969,2531.5,2531.4,3.99752]
["bitfinex-derivatives","ETHF0:USTF0",1749939333662,0.78969,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939334974,0.78969,2531.5,2531.4,3.99752]
["bitfinex-derivatives","ETHF0:USTF0",1749939335769,0.0059285,2532.0,2531.4,5.18207]
["bitfinex-derivatives","ETHF0:USTF0",1749939335967,0.6531285,2532.0,2531.7,5.18185]
["bitfinex-derivatives","ETHF0:USTF0",1749939336166,0.6531285,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749939336365,0.0059285,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749939336963,0.0059285,2532.0,2531.9,2.74036]
["bitfinex-derivatives","ETHF0:USTF0",1749939337671,6.00378,2532.8,2532.6,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1749939338769,3.2078,2532.8,2532.7,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749939339261,3.9971,2532.8,2532.5,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1749939339468,0.7893,2532.8,2532.5,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1749939339766,0.7893,2532.8,2532.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749939340774,0.78925,2532.9,2532.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1749939341282,0.78925,2532.9,2532.4,4.4677285]
["bitfinex-derivatives","ETHF0:USTF0",1749939341283,7.0306285,2533.0,2532.4,4.4677285]
["bitfinex-derivatives","ETHF0:USTF0",1749939341469,1.83754199,2532.9,2532.6,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749939341776,2.08227,2532.9,2532.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1749939341967,0.78929,2532.8,2532.6,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1749939342169,0.78929,2532.8,2532.7,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749939342577,2.08227,2532.9,2532.7,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749939342777,0.78928,2532.8,2532.7,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749939342982,2.08227,2532.9,2532.7,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749939343172,0.78928,2532.8,2532.7,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749939343481,1.293,2532.9,2532.4,4.4677285]
["bitfinex-derivatives","ETHF0:USTF0",1749939343774,7.8198585,2533.0,2532.8,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1749939344867,1.4418585,2533.0,2532.9,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749939345074,1.4418585,2533.0,2532.8,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749939345373,1.4418585,2533.0,2532.9,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749939345578,0.6526285,2533.0,2532.9,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749939349080,1.4418485,2533.0,2532.9,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749939349876,0.78925,2532.9,2532.8,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749939350076,2.13655,2532.9,2532.8,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749939350680,1.3473,2532.9,2532.8,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749939352185,0.6526285,2533.0,2532.9,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749939354983,1.4418485,2533.0,2532.9,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749939355382,0.6526285,2533.0,2532.9,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749939355984,0.0059285,2533.0,2532.9,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749939356283,0.0059285,2533.0,2532.9,2.06925]
["bitfinex-derivatives","ETHF0:USTF0",1749939356483,0.0059285,2533.0,2532.9,3.39745]
["bitfinex-derivatives","ETHF0:USTF0",1749939359985,1.42637,2533.5,2533.4,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1749939360281,0.78913,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939360679,0.78913,2533.3,2533.2,3.99696]
["bitfinex-derivatives","ETHF0:USTF0",1749939361182,2.10241,2533.4,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939361483,0.78913,2533.3,2533.2,3.99694]
["bitfinex-derivatives","ETHF0:USTF0",1749939361885,2.10242,2533.4,2533.2,3.99694]
["bitfinex-derivatives","ETHF0:USTF0",1749939362380,2.10242,2533.4,2533.3,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1749939362976,1.3133,2533.4,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939363174,0.78922,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939363585,2.8172,2533.1,2533.0,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1749939364488,0.78922,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939364683,2.16082,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939365074,0.78925,2532.9,2532.8,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1749939365281,2.16085,2532.9,2532.8,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1749939365882,2.16086,2532.9,2532.8,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1749939366780,1.3716,2532.9,2532.8,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1749939367378,0.6564,2533.1,2533.0,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1749939370285,3.2078,2533.2,2533.1,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1749939370492,1.4386,2533.4,2533.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1749939370682,1.69755717,2533.4,2533.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1749939370991,1.04805717,2533.3,2533.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1749939371180,3.09118717,2533.3,2533.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1749939371691,2.30205717,2533.3,2533.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1749939373892,3.09118717,2533.3,2533.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1749939377198,2.30205717,2533.3,2533.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1749939380295,3.09118717,2533.3,2533.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1749939380686,2.30205717,2533.3,2533.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1749939381191,1.04805717,2533.3,2533.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1749939382794,0.7893,2532.8,2532.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1749939383000,3.2078,2533.1,2532.7,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1749939383197,0.78926,2532.9,2532.8,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749939383400,1.8379748,2532.9,2532.8,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749939383592,3.1588748,2532.9,2532.8,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749939383798,2.3696148,2532.9,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939383998,0.78929,2532.8,2532.7,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1749939384193,2.11019,2532.8,2532.7,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1749939384591,1.3209,2532.8,2532.7,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1749939385603,2.11018,2532.8,2532.7,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1749939386403,1.3209,2532.8,2532.7,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1749939386704,2.11018,2532.8,2532.6,3.99712]
["bitfinex-derivatives","ETHF0:USTF0",1749939387204,2.11018,2532.8,2532.7,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749939387606,2.11018,2532.8,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939387805,2.11018,2532.8,2532.7,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749939388609,1.3209,2532.8,2532.7,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749939390004,2.11018,2532.8,2532.7,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749939390407,1.3209,2532.8,2532.7,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749939391903,2.11018,2532.8,2532.7,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749939393405,1.3209,2532.8,2532.7,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749939395915,2.11018,2532.8,2532.7,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749939398909,1.3209,2532.8,2532.7,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749939399210,2.11018,2532.8,2532.7,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749939399405,1.3209,2532.8,2532.7,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749939401715,2.11018,2532.8,2532.7,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749939402011,1.3209,2532.8,2532.7,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749939402213,2.11018,2532.8,2532.7,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749939402412,1.3209,2532.8,2532.7,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749939402613,2.11018,2532.8,2532.7,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749939403007,0.78938,2532.5,2532.4,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939403208,8.19506335,2532.5,2532.4,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939403408,8.19506335,2532.5,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939403409,0.78949,2532.2,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939403717,0.78949,2532.2,2532.1,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749939403912,0.7895,2532.1,2532.0,3.99731]
["bitfinex-derivatives","ETHF0:USTF0",1749939404212,2.1143,2532.1,2532.0,3.99731]
["bitfinex-derivatives","ETHF0:USTF0",1749939405313,1.3248,2532.1,2532.0,3.99731]
["bitfinex-derivatives","ETHF0:USTF0",1749939406309,7.79731,2532.4,2532.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749939406515,0.78948,2532.2,2532.1,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1749939406708,0.7895,2532.1,2532.0,3.99731]
["bitfinex-derivatives","ETHF0:USTF0",1749939406911,2.1137,2532.1,2532.0,3.99731]
["bitfinex-derivatives","ETHF0:USTF0",1749939407410,2.1137,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939407916,2.1137,2532.1,2532.0,3.99733]
["bitfinex-derivatives","ETHF0:USTF0",1749939408117,2.1137,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939408810,0.78956,2531.9,2531.8,0.6843285]
["bitfinex-derivatives","ETHF0:USTF0",1749939409011,0.78956,2531.9,2531.8,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939409420,2.12445,2532.0,2531.8,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939409715,2.12445,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749939410718,1.3349,2532.0,2531.8,0.7955085]
["bitfinex-derivatives","ETHF0:USTF0",1749939410912,2.12446,2532.0,2531.8,0.7955085]
["bitfinex-derivatives","ETHF0:USTF0",1749939411122,2.12446,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749939411315,0.78956,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749939412720,0.78956,2531.9,2531.8,0.7955185]
["bitfinex-derivatives","ETHF0:USTF0",1749939413117,0.78956,2531.9,2531.8,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939414020,3.84042666,2531.9,2531.8,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939414623,2.79326,2531.9,2531.8,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939415923,3.45176,2531.9,2531.8,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939416222,3.45176,2531.9,2531.8,0.7955185]
["bitfinex-derivatives","ETHF0:USTF0",1749939416418,3.45176,2531.9,2531.8,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939416816,3.45176,2531.9,2531.8,0.7955185]
["bitfinex-derivatives","ETHF0:USTF0",1749939417216,3.45176,2531.9,2531.8,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939421211,6.3559285,2532.1,2531.8,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939421412,0.78955,2532.0,2531.9,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1749939422125,0.78956,2531.9,2531.8,1.4843985]
["bitfinex-derivatives","ETHF0:USTF0",1749939422621,0.78956,2531.9,2531.8,0.6948285]
["bitfinex-derivatives","ETHF0:USTF0",1749939422824,0.78956,2531.9,2531.8,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939423024,7.7950585,2532.1,2532.0,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749939423326,0.0059285,2532.1,2532.0,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749939423526,0.0059285,2532.1,2532.0,3.99733]
["bitfinex-derivatives","ETHF0:USTF0",1749939423726,0.0059285,2532.1,2532.0,5.35483]
["bitfinex-derivatives","ETHF0:USTF0",1749939424826,0.78934,2532.7,2532.5,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749939425032,1.4646,2532.8,2532.6,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1749939425325,0.6753,2532.8,2532.7,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749939426426,1.46458,2532.8,2532.7,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749939426623,1.46458,2532.8,2532.6,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1749939426829,1.46458,2532.8,2532.4,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1749939426830,0.6753,2532.8,2532.7,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749939427024,1.46458,2532.8,2532.6,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1749939427219,0.78932,2532.7,2532.4,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1749939427422,0.78932,2532.7,2532.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749939427932,0.78932,2532.7,2532.4,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1749939428231,1.4646,2532.8,2532.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749939428930,0.78931,2532.7,2532.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749939429232,0.78938,2532.5,2532.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1749939430030,2.09557,2532.6,2532.4,1.41631]
["bitfinex-derivatives","ETHF0:USTF0",1749939430230,0.6753,2532.8,2532.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749939430525,0.78933,2532.7,2532.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749939431232,0.78934,2532.6,2532.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749939431828,0.78937,2532.5,2532.4,1.41628]
["bitfinex-derivatives","ETHF0:USTF0",1749939432037,0.78937,2532.5,2532.4,1.41631]
["bitfinex-derivatives","ETHF0:USTF0",1749939432226,0.78937,2532.5,2532.3,3.99722]
["bitfinex-derivatives","ETHF0:USTF0",1749939432428,0.78941,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939432630,8.32232,2532.7,2532.1,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1749939432835,2.32070079,2532.6,2532.2,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1749939433138,0.78943,2532.4,2532.2,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1749939433332,0.78943,2532.4,2532.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749939433533,2.75833,2532.4,2532.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749939435035,0.78945,2532.3,2532.2,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1749939435235,2.75833,2532.4,2532.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749939436442,3.80491946,2532.4,2532.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749939436741,2.75833,2532.4,2532.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749939436938,1.9689,2532.4,2532.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749939437945,2.75831,2532.4,2532.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749939438644,2.75831,2532.4,2532.1,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1749939438645,0.78944,2532.3,2532.2,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1749939440646,2.75832,2532.4,2532.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749939441046,0.78946,2532.3,2532.2,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749939441439,0.78937,2532.6,2532.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749939441639,1.83600547,2532.6,2532.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749939442146,1.47828,2532.8,2532.7,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749939442944,0.689,2532.8,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939443138,0.78942,2532.4,2532.3,3.99722]
["bitfinex-derivatives","ETHF0:USTF0",1749939443341,0.7894,2532.5,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939443543,0.7894,2532.5,2532.4,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1749939444650,2.16907,2532.6,2532.5,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749939444849,3.21591747,2532.6,2532.5,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749939447042,0.78938,2532.5,2532.4,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749939449544,1.83711091,2532.5,2532.4,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749939449750,0.78944,2532.4,2532.3,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749939449950,2.71294,2532.4,2532.3,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749939450246,0.78944,2532.3,2532.2,3.99726]
["bitfinex-derivatives","ETHF0:USTF0",1749939450439,0.78944,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939450644,2.08854,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939450949,2.08854,2532.3,2532.2,3.99727]
["bitfinex-derivatives","ETHF0:USTF0",1749939451540,3.13704303,2532.3,2532.2,3.99727]
["bitfinex-derivatives","ETHF0:USTF0",1749939451745,0.78947,2532.2,2532.1,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749939452047,2.14647,2532.2,2532.1,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749939453448,1.357,2532.2,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939453746,0.78956,2531.9,2531.8,0.7955185]
["bitfinex-derivatives","ETHF0:USTF0",1749939453953,0.78954,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749939454150,1.83865362,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749939454349,2.52545362,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749939454753,1.73591362,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749939455651,0.6868,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749939455845,0.78949,2532.2,2532.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749939456045,1.83792071,2532.2,2532.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749939456246,1.04843071,2532.2,2532.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749939456458,1.04843071,2532.2,2532.1,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1749939457055,9.12723,2532.4,2532.2,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749939457243,1.04839848,2532.3,2532.2,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749939457650,1.9978,2532.4,2532.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749939457849,3.04632014,2532.4,2532.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749939458151,3.04632014,2532.4,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939458345,0.78947,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939458545,1.83799014,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939459150,1.83799014,2532.2,2532.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749939459349,0.7895,2532.1,2531.9,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749939459752,0.78949,2532.2,2532.0,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1749939459951,1.04875327,2532.1,2532.0,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1749939463050,0.78953,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939463250,0.78956,2531.9,2531.8,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939463454,0.78956,2531.9,2531.8,0.7955185]
["bitfinex-derivatives","ETHF0:USTF0",1749939463650,0.6425,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749939463855,1.69126336,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749939466354,0.6425,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749939466656,1.69125498,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749939466848,1.69125498,2532.0,2531.8,0.7955085]
["bitfinex-derivatives","ETHF0:USTF0",1749939467051,0.78956,2531.9,2531.8,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939467250,2.03836,2531.9,2531.8,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939468451,2.03836,2531.9,2531.8,0.7955185]
["bitfinex-derivatives","ETHF0:USTF0",1749939468652,1.2488,2531.9,2531.8,0.7955185]
["bitfinex-derivatives","ETHF0:USTF0",1749939469358,2.03836,2531.9,2531.8,0.7955185]
["bitfinex-derivatives","ETHF0:USTF0",1749939469858,1.2488,2531.9,2531.8,0.7955185]
["bitfinex-derivatives","ETHF0:USTF0",1749939470162,2.03836,2531.9,2531.8,0.7955185]
["bitfinex-derivatives","ETHF0:USTF0",1749939471662,1.2488,2531.9,2531.8,0.7955185]
["bitfinex-derivatives","ETHF0:USTF0",1749939474456,0.6425,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749939474655,1.69160689,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749939475357,2.48113689,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749939476462,1.69160689,2532.0,2531.9,3.99736]
["bitfinex-derivatives","ETHF0:USTF0",1749939476760,1.04910689,2532.0,2531.9,3.99736]
["bitfinex-derivatives","ETHF0:USTF0",1749939476958,1.04910689,2532.0,2531.9,4.64006]
["bitfinex-derivatives","ETHF0:USTF0",1749939478461,1.04910689,2532.0,2531.9,3.99736]
["bitfinex-derivatives","ETHF0:USTF0",1749939478662,1.73780689,2532.0,2531.9,3.99736]
["bitfinex-derivatives","ETHF0:USTF0",1749939479061,2.52733689,2532.0,2531.9,3.99736]
["bitfinex-derivatives","ETHF0:USTF0",1749939479557,1.73780689,2532.0,2531.9,3.99736]
["bitfinex-derivatives","ETHF0:USTF0",1749939482864,2.52733689,2532.0,2531.9,3.99736]
["bitfinex-derivatives","ETHF0:USTF0",1749939486369,2.52733689,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939486971,3.21203689,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939488371,0.78956,2531.9,2531.8,0.7955185]
["bitfinex-derivatives","ETHF0:USTF0",1749939488566,1.83866689,2531.9,2531.8,0.7955185]
["bitfinex-derivatives","ETHF0:USTF0",1749939490073,1.83866689,2531.9,2531.8,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939490275,1.83866689,2531.9,2531.8,0.7955185]
["bitfinex-derivatives","ETHF0:USTF0",1749939491376,1.83866689,2531.9,2531.8,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939491672,3.22366689,2531.9,2531.8,0.7955185]
["bitfinex-derivatives","ETHF0:USTF0",1749939492079,1.83866689,2531.9,2531.8,4.0033185]
["bitfinex-derivatives","ETHF0:USTF0",1749939493176,1.04910689,2531.9,2531.8,4.0033185]
["bitfinex-derivatives","ETHF0:USTF0",1749939494869,1.83866689,2531.9,2531.8,3.2137285]
["bitfinex-derivatives","ETHF0:USTF0",1749939495273,1.83866689,2531.9,2531.8,4.0033185]
["bitfinex-derivatives","ETHF0:USTF0",1749939499180,1.04910689,2531.9,2531.8,4.0033185]
["bitfinex-derivatives","ETHF0:USTF0",1749939499582,0.78956,2531.9,2531.8,4.0033185]
["bitfinex-derivatives","ETHF0:USTF0",1749939499784,1.83866689,2531.9,2531.8,4.0033185]
["bitfinex-derivatives","ETHF0:USTF0",1749939502884,1.04910689,2531.9,2531.8,4.0033185]
["bitfinex-derivatives","ETHF0:USTF0",1749939503084,1.83866689,2531.9,2531.8,4.0033185]
["bitfinex-derivatives","ETHF0:USTF0",1749939504387,1.04910689,2531.9,2531.8,4.0033185]
["bitfinex-derivatives","ETHF0:USTF0",1749939504589,7.13048,2532.2,2532.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749939504881,7.39247669,2532.2,2532.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749939505284,1.05147669,2532.2,2532.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749939505484,1.05147669,2532.2,2532.1,33.2733]
["bitfinex-derivatives","ETHF0:USTF0",1749939505895,1.45007,2532.6,2532.4,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749939506200,1.45007,2532.6,2532.5,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749939506397,1.71121528,2532.6,2532.5,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749939507201,1.71121528,2532.6,2532.5,1.42827]
["bitfinex-derivatives","ETHF0:USTF0",1749939507594,1.05051528,2532.6,2532.5,1.42827]
["bitfinex-derivatives","ETHF0:USTF0",1749939507794,1.05051528,2532.6,2532.5,2.05427]
["bitfinex-derivatives","ETHF0:USTF0",1749939508289,0.78934,2532.6,2532.5,2.05427]
["bitfinex-derivatives","ETHF0:USTF0",1749939508489,1.9532,2532.8,2532.5,2.05426]
["bitfinex-derivatives","ETHF0:USTF0",1749939508699,1.04922236,2532.7,2532.5,2.05426]
["bitfinex-derivatives","ETHF0:USTF0",1749939508900,0.78934,2532.6,2532.5,1.41536]
["bitfinex-derivatives","ETHF0:USTF0",1749939509202,0.78934,2532.6,2532.5,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1749939509503,0.78937,2532.5,2532.4,3.99718]
["bitfinex-derivatives","ETHF0:USTF0",1749939509701,0.78937,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939510196,1.97345,2532.5,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939510397,0.7895,2532.1,2532.0,3.99731]
["bitfinex-derivatives","ETHF0:USTF0",1749939510597,0.78948,2532.2,2532.1,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1749939511303,2.07546,2532.3,2532.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1749939511600,0.6464,2532.4,2532.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749939511800,0.6464,2532.4,2532.3,3.99724]
["bitfinex-derivatives","ETHF0:USTF0",1749939511995,1.43581,2532.4,2532.3,3.99724]
["bitfinex-derivatives","ETHF0:USTF0",1749939512997,2.48398641,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939513202,0.78947,2532.2,2532.1,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1749939514104,2.16056,2532.3,2532.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1749939515203,0.78947,2532.2,2532.1,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1749939515706,0.78948,2532.2,2532.1,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1749939516004,1.3711,2532.3,2532.0,3.99731]
["bitfinex-derivatives","ETHF0:USTF0",1749939516199,1.3711,2532.3,2532.1,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749939516405,0.78949,2532.2,2532.1,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749939517104,0.78947,2532.2,2532.1,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749939517607,0.78949,2532.2,2532.1,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749939517806,0.7895,2532.1,2532.0,3.99731]
["bitfinex-derivatives","ETHF0:USTF0",1749939519407,0.78949,2532.2,2532.1,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749939519701,0.7895,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939520108,1.83796863,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939520507,3.11066863,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939521603,0.78956,2531.9,2531.8,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939522106,0.78956,2531.9,2531.8,0.7955185]
["bitfinex-derivatives","ETHF0:USTF0",1749939522404,2.17356,2531.9,2531.8,0.7955185]
["bitfinex-derivatives","ETHF0:USTF0",1749939523003,1.384,2531.9,2531.8,0.7955185]
["bitfinex-derivatives","ETHF0:USTF0",1749939523805,2.17356,2531.9,2531.8,0.7955185]
["bitfinex-derivatives","ETHF0:USTF0",1749939524501,2.17356,2531.9,2531.8,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939524502,3.22212694,2531.9,2531.8,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939525402,0.78969,2531.5,2531.4,3.99752]
["bitfinex-derivatives","ETHF0:USTF0",1749939525601,1.97401,2531.8,2531.7,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749939525602,7.7009,2531.8,2531.7,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749939525799,8.74959802,2531.8,2531.7,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749939526201,0.6662,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749939529009,0.7895,2532.1,2532.0,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749939529306,2.0539185,2532.2,2532.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749939529505,3.10069613,2532.2,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939529708,0.6382285,2532.2,2532.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749939530404,0.0059285,2532.2,2532.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749939532002,0.0059285,2532.2,2532.1,25.0525]
["bitfinex-derivatives","ETHF0:USTF0",1749939532208,0.78936,2532.6,2532.4,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749939532505,1.04668292,2532.5,2532.4,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749939535411,1.83605292,2532.5,2532.4,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749939535610,1.04668292,2532.5,2532.4,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749939537609,1.83605292,2532.5,2532.4,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749939538617,1.83614282,2532.5,2532.4,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749939540518,0.64145234,2532.7,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939540816,0.64145234,2532.7,2532.6,3.99714]
["bitfinex-derivatives","ETHF0:USTF0",1749939541620,1.3054,2533.0,2532.9,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749939542617,2.09462,2533.0,2532.9,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749939544522,1.3054,2533.0,2532.9,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749939544817,1.3054,2533.0,2532.9,0.85734268]
["bitfinex-derivatives","ETHF0:USTF0",1749939545420,1.3054,2533.0,2532.9,4.06514268]
["bitfinex-derivatives","ETHF0:USTF0",1749939549415,0.6793,2533.1,2533.0,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1749939550216,6.316,2533.6,2533.5,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749939550415,0.6375,2533.6,2533.5,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749939553022,4.5898,2533.8,2533.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749939553224,5.2614,2533.8,2533.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749939553619,5.2614,2533.8,2533.6,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1749939553818,2.1055,2533.7,2533.6,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1749939554525,1.3165,2533.7,2533.6,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1749939554822,2.10553,2533.7,2533.5,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1749939555020,1.3165,2533.7,2533.5,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1749939555223,1.2716,2533.6,2533.5,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1749939556018,1.2716,2533.6,2533.5,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749939556019,2.06066,2533.6,2533.5,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749939556219,2.68526,2533.6,2533.4,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1749939556523,1.2716,2533.5,2533.4,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1749939557520,2.06066,2533.5,2533.4,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1749939557826,0.78909,2533.4,2533.3,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939558025,2.80429,2533.4,2533.3,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939560326,2.80429,2533.4,2533.3,0.7950585]
["bitfinex-derivatives","ETHF0:USTF0",1749939561715,5.18002,2534.1,2533.4,1.97274]
["bitfinex-derivatives","ETHF0:USTF0",1749939561925,0.6477,2533.8,2533.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749939562425,0.78895,2533.9,2533.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1749939562630,0.78897,2533.8,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939562826,1.2926,2534.0,2533.5,9.5228]
["bitfinex-derivatives","ETHF0:USTF0",1749939563029,2.0816,2533.7,2533.5,9.5228]
["bitfinex-derivatives","ETHF0:USTF0",1749939563726,1.2926,2533.7,2533.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749939565619,2.0816,2533.7,2533.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749939565825,2.08161,2533.7,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939566026,0.78901,2533.7,2533.6,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749939566222,0.78899,2533.8,2533.6,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749939566426,0.78899,2533.8,2533.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749939566725,1.42736,2533.9,2533.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749939567126,0.6384,2533.9,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939567334,0.6384,2533.9,2533.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749939567335,0.78899,2533.8,2533.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749939568235,0.78899,2533.8,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939568236,2.05019,2533.8,2533.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749939568432,0.789,2533.7,2533.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749939569241,2.05018,2533.8,2533.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749939569936,0.78902,2533.7,2533.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749939570535,0.78902,2533.7,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939570536,2.05019,2533.8,2533.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749939572031,2.05019,2533.8,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939572237,0.78901,2533.7,2533.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749939574738,0.78903,2533.6,2533.5,3.99684]
["bitfinex-derivatives","ETHF0:USTF0",1749939575239,0.78903,2533.7,2533.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749939576141,1.47163,2533.7,2533.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749939577239,1.47163,2533.7,2533.6,0.85710268]
["bitfinex-derivatives","ETHF0:USTF0",1749939577440,1.47163,2533.7,2533.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749939577942,2.51094567,2533.7,2533.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749939578237,0.78909,2533.4,2533.3,7.1020385]
["bitfinex-derivatives","ETHF0:USTF0",1749939578437,0.78909,2533.4,2533.3,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939578636,0.78909,2533.5,2533.3,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939578941,2.15839,2533.5,2533.4,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749939579138,3.19806592,2533.5,2533.4,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749939579834,0.78909,2533.4,2533.3,0.7950385]
["bitfinex-derivatives","ETHF0:USTF0",1749939580137,1.82885771,2533.4,2533.3,0.7950385]
["bitfinex-derivatives","ETHF0:USTF0",1749939581536,1.03976771,2533.4,2533.3,0.7950385]
["bitfinex-derivatives","ETHF0:USTF0",1749939581840,6.9454,2533.9,2533.3,1.9787385]
["bitfinex-derivatives","ETHF0:USTF0",1749939582041,0.78903,2533.6,2533.5,3.99685]
["bitfinex-derivatives","ETHF0:USTF0",1749939584931,0.78909,2533.4,2533.3,0.7950285]
["bitfinex-derivatives","ETHF0:USTF0",1749939585134,0.78909,2533.4,2533.3,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939585338,1.82862179,2533.4,2533.3,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939585540,3.78892179,2533.4,2533.3,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939586245,0.78922,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939586443,1.3224,2533.3,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939586744,0.78914,2533.3,2533.2,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1749939586942,1.8285597,2533.3,2533.2,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1749939588447,1.0394197,2533.3,2533.2,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1749939588744,1.8285497,2533.3,2533.2,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1749939589845,0.6626,2533.5,2533.4,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1749939590050,1.70187821,2533.5,2533.4,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1749939590244,2.49093821,2533.5,2533.4,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1749939591051,1.70187821,2533.5,2533.4,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1749939592449,1.70187821,2533.5,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939592649,0.78913,2533.3,2533.2,3.99694]
["bitfinex-derivatives","ETHF0:USTF0",1749939593446,0.78911,2533.4,2533.2,3.99694]
["bitfinex-derivatives","ETHF0:USTF0",1749939593743,2.08181,2533.4,2533.2,3.99694]
["bitfinex-derivatives","ETHF0:USTF0",1749939594253,2.08181,2533.4,2533.3,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749939594454,0.78912,2533.3,2533.2,3.99693]
["bitfinex-derivatives","ETHF0:USTF0",1749939597062,1.2927,2533.4,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939597259,0.78913,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939598663,0.78913,2533.3,2533.2,3.99696]
["bitfinex-derivatives","ETHF0:USTF0",1749939598958,0.78913,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939599154,0.78919,2533.1,2533.0,0.7951285]
["bitfinex-derivatives","ETHF0:USTF0",1749939599464,0.78919,2533.1,2533.0,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939599667,1.82909762,2533.1,2533.0,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939599877,2.48849762,2533.1,2533.0,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939600070,3.80469762,2533.1,2533.0,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939602371,3.14529762,2533.1,2533.0,0.7951485]
["bitfinex-derivatives","ETHF0:USTF0",1749939602569,0.78914,2533.3,2533.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1749939602768,1.82823056,2533.3,2533.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1749939603171,3.16083056,2533.3,2533.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1749939605379,0.78919,2533.1,2533.0,4.0029285]
["bitfinex-derivatives","ETHF0:USTF0",1749939605873,0.78917,2533.2,2533.1,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1749939606175,1.82836903,2533.2,2533.1,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1749939606472,1.3326,2533.3,2533.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1749939606473,2.12175,2533.3,2533.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1749939606672,0.78918,2533.2,2533.1,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1749939607381,1.82851865,2533.2,2533.1,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1749939608983,0.78919,2533.1,2533.0,5.3621285]
["bitfinex-derivatives","ETHF0:USTF0",1749939609185,0.78919,2533.1,2533.0,3.9058285]
["bitfinex-derivatives","ETHF0:USTF0",1749939609477,0.78919,2533.1,2533.0,3.2137285]
["bitfinex-derivatives","ETHF0:USTF0",1749939609784,1.82848076,2533.1,2533.0,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939611676,0.78919,2533.1,2533.0,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939611878,1.82842011,2533.1,2533.0,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939612481,1.82842011,2533.1,2533.0,0.7951485]
["bitfinex-derivatives","ETHF0:USTF0",1749939612776,1.82842011,2533.1,2533.0,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939616283,1.82842011,2533.1,2533.0,0.7951485]
["bitfinex-derivatives","ETHF0:USTF0",1749939617183,1.82842011,2533.1,2533.0,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939629788,0.78944,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939629985,1.03912711,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939630192,0.78938,2532.5,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939630389,2.36375771,2533.1,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939630693,6.9321,2533.1,2533.0,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1749939630891,8.75979136,2533.1,2532.9,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1749939631099,1.82770136,2533.0,2532.9,2.08773]
["bitfinex-derivatives","ETHF0:USTF0",1749939632890,0.78937,2532.5,2532.4,4.0031185]
["bitfinex-derivatives","ETHF0:USTF0",1749939633200,0.78937,2532.6,2532.5,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749939634088,0.78937,2532.5,2532.4,4.0031185]
["bitfinex-derivatives","ETHF0:USTF0",1749939635295,0.78937,2532.5,2532.4,3.2137285]
["bitfinex-derivatives","ETHF0:USTF0",1749939637092,1.82781561,2532.5,2532.4,3.2137285]
["bitfinex-derivatives","ETHF0:USTF0",1749939639602,1.82830969,2532.5,2532.4,3.2137285]
["bitfinex-derivatives","ETHF0:USTF0",1749939639999,1.8285413,2532.5,2532.4,3.2137285]
["bitfinex-derivatives","ETHF0:USTF0",1749939640397,0.78937,2532.5,2532.4,4.0031385]
["bitfinex-derivatives","ETHF0:USTF0",1749939641202,0.78937,2532.5,2532.4,3.2137285]
["bitfinex-derivatives","ETHF0:USTF0",1749939641400,0.78937,2532.5,2532.4,4.0031385]
["bitfinex-derivatives","ETHF0:USTF0",1749939642298,1.44915,2532.7,2532.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749939642502,1.44915,2532.7,2532.5,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749939642503,0.78936,2532.6,2532.5,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749939642694,1.82824014,2532.6,2532.5,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749939646005,0.78937,2532.5,2532.4,4.0031085]
["bitfinex-derivatives","ETHF0:USTF0",1749939647412,0.6598,2532.7,2532.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749939647605,1.69847145,2532.7,2532.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749939648306,2.48778145,2532.7,2532.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749939649106,0.78934,2532.6,2532.5,1.44755]
["bitfinex-derivatives","ETHF0:USTF0",1749939649507,1.44913,2532.7,2532.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749939649700,2.4878873,2532.7,2532.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749939650203,0.78937,2532.5,2532.4,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939650397,1.8281273,2532.5,2532.4,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939660522,1.82878767,2532.5,2532.4,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939662119,3.99704,2533.0,2532.4,5.7953385]
["bitfinex-derivatives","ETHF0:USTF0",1749939662418,0.78928,2532.9,2532.8,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1749939662610,0.78929,2532.8,2532.7,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1749939667319,0.78931,2532.7,2532.6,3.99712]
["bitfinex-derivatives","ETHF0:USTF0",1749939667526,0.78931,2532.7,2532.6,28.21212]
["bitfinex-derivatives","ETHF0:USTF0",1749939668721,1.97322,2532.8,2532.4,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939668920,0.78937,2532.5,2532.4,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939669316,1.43357,2532.5,2532.4,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939671427,1.43357,2532.5,2532.4,0.7953385]
["bitfinex-derivatives","ETHF0:USTF0",1749939676728,2.46682838,2532.5,2532.4,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939677430,2.46678321,2532.5,2532.4,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939679031,0.7895,2532.1,2532.0,28.86211]
["bitfinex-derivatives","ETHF0:USTF0",1749939679230,0.7895,2532.1,2532.0,28.21131]
["bitfinex-derivatives","ETHF0:USTF0",1749939680027,0.7895,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939680330,0.78956,2531.9,2531.8,0.7955085]
["bitfinex-derivatives","ETHF0:USTF0",1749939680531,0.78956,2531.9,2531.8,25.0095085]
["bitfinex-derivatives","ETHF0:USTF0",1749939681826,0.78956,2531.9,2531.8,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939682124,0.78972,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939682330,0.78987,2531.0,2530.9,28.21065]
["bitfinex-derivatives","ETHF0:USTF0",1749939682719,0.78987,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939682924,0.78987,2531.0,2530.9,27.4218]
["bitfinex-derivatives","ETHF0:USTF0",1749939683121,2.36375771,2532.0,2531.0,1.97461]
["bitfinex-derivatives","ETHF0:USTF0",1749939683325,1.02378102,2531.9,2531.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749939683527,1.02378102,2531.9,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939683528,0.6377,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749939683725,1.66115019,2532.0,2531.4,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1749939683919,1.66115019,2532.0,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939683920,0.78969,2531.5,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939684126,0.6732,2531.4,2531.3,3.99755]
["bitfinex-derivatives","ETHF0:USTF0",1749939684329,0.6732,2531.4,2531.3,28.21155]
["bitfinex-derivatives","ETHF0:USTF0",1749939684735,0.6732,2531.4,2531.2,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749939684926,1.9621,2531.4,2531.0,27.4218]
["bitfinex-derivatives","ETHF0:USTF0",1749939685226,0.78983,2531.1,2530.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1749939685431,1.9607,2531.0,2530.9,25.00587]
["bitfinex-derivatives","ETHF0:USTF0",1749939685831,0.6732,2531.0,2530.9,25.00587]
["bitfinex-derivatives","ETHF0:USTF0",1749939686131,0.7899,2530.8,2530.7,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939687332,3.92903047,2531.9,2530.7,38.7247285]
["bitfinex-derivatives","ETHF0:USTF0",1749939687530,0.6472,2531.7,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939687727,0.6472,2531.7,2531.1,27.6908]
["bitfinex-derivatives","ETHF0:USTF0",1749939688039,0.78974,2531.4,2531.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749939688228,0.78974,2531.4,2531.3,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1749939688732,0.7897,2531.5,2531.1,27.6908]
["bitfinex-derivatives","ETHF0:USTF0",1749939688933,0.78973,2531.4,2531.1,27.6908]
["bitfinex-derivatives","ETHF0:USTF0",1749939689134,0.78975,2531.3,2531.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749939689433,0.78974,2531.4,2531.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749939689622,0.78974,2531.4,2531.1,27.6948]
["bitfinex-derivatives","ETHF0:USTF0",1749939689827,0.78974,2531.4,2531.2,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749939690135,1.2934285,2531.6,2531.1,27.6948]
["bitfinex-derivatives","ETHF0:USTF0",1749939690335,0.78974,2531.4,2531.3,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1749939690535,0.78974,2531.4,2531.2,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1749939690736,1.2934285,2531.6,2531.1,27.6948]
["bitfinex-derivatives","ETHF0:USTF0",1749939691036,1.43526,2531.3,2531.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749939691732,0.78978,2531.2,2531.1,28.4846]
["bitfinex-derivatives","ETHF0:USTF0",1749939691928,1.43527,2531.3,2531.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749939692338,0.78978,2531.2,2531.1,28.48459]
["bitfinex-derivatives","ETHF0:USTF0",1749939693135,1.43527,2531.3,2531.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749939694232,0.78978,2531.2,2531.1,28.48459]
["bitfinex-derivatives","ETHF0:USTF0",1749939694430,1.43527,2531.3,2531.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749939695738,0.78978,2531.2,2531.1,28.48459]
["bitfinex-derivatives","ETHF0:USTF0",1749939696442,0.78978,2531.2,2531.1,27.6948]
["bitfinex-derivatives","ETHF0:USTF0",1749939696741,0.78978,2531.2,2531.1,27.6598]
["bitfinex-derivatives","ETHF0:USTF0",1749939696939,0.78978,2531.2,2531.1,28.44961]
["bitfinex-derivatives","ETHF0:USTF0",1749939697139,0.78978,2531.2,2531.1,27.6598]
["bitfinex-derivatives","ETHF0:USTF0",1749939698143,0.78978,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939698444,0.78978,2531.2,2531.1,27.6598]
["bitfinex-derivatives","ETHF0:USTF0",1749939698636,0.78978,2531.2,2531.1,27.6508]
["bitfinex-derivatives","ETHF0:USTF0",1749939699342,1.43527,2531.3,2531.1,27.6508]
["bitfinex-derivatives","ETHF0:USTF0",1749939699537,1.43527,2531.3,2531.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749939699738,0.78991,2530.8,2530.7,4.0036485]
["bitfinex-derivatives","ETHF0:USTF0",1749939699943,0.78991,2530.8,2530.7,3.2137285]
["bitfinex-derivatives","ETHF0:USTF0",1749939700344,0.78991,2530.8,2530.7,4.0036685]
["bitfinex-derivatives","ETHF0:USTF0",1749939700540,1.97402,2531.8,2530.9,1.97469]
["bitfinex-derivatives","ETHF0:USTF0",1749939700846,11.98955771,2532.1,2530.7,14.6317285]
["bitfinex-derivatives","ETHF0:USTF0",1749939700847,0.78982,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939701341,0.78987,2530.9,2530.8,7.0924]
["bitfinex-derivatives","ETHF0:USTF0",1749939701647,0.7898,2531.2,2531.1,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749939701836,0.7898,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939702938,0.78978,2531.2,2531.1,3.99761]
["bitfinex-derivatives","ETHF0:USTF0",1749939703134,0.6407,2531.5,2531.4,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1749939703339,0.78972,2531.5,2531.4,3.99752]
["bitfinex-derivatives","ETHF0:USTF0",1749939703546,0.78972,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939704532,0.78975,2531.3,2531.2,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1749939704742,0.78975,2531.3,2531.2,25.8381]
["bitfinex-derivatives","ETHF0:USTF0",1749939705746,0.78975,2531.3,2531.2,25.8361]
["bitfinex-derivatives","ETHF0:USTF0",1749939706445,0.78975,2531.3,2531.2,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1749939706945,0.78975,2531.3,2531.2,25.8281]
["bitfinex-derivatives","ETHF0:USTF0",1749939707641,0.78975,2531.3,2531.2,26.61788]
["bitfinex-derivatives","ETHF0:USTF0",1749939707942,0.78975,2531.3,2531.2,25.1499]
["bitfinex-derivatives","ETHF0:USTF0",1749939709141,0.78975,2531.3,2531.2,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1749939709342,0.78978,2531.2,2531.1,27.6918]
["bitfinex-derivatives","ETHF0:USTF0",1749939709648,1.43878,2531.2,2531.1,27.6918]
["bitfinex-derivatives","ETHF0:USTF0",1749939710946,1.43878,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939714750,2.43562103,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939714952,0.78984,2531.0,2530.9,1.44195]
["bitfinex-derivatives","ETHF0:USTF0",1749939715154,0.78987,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939715349,0.78987,2530.9,2530.8,3.99771]
["bitfinex-derivatives","ETHF0:USTF0",1749939715553,0.78987,2530.9,2530.8,4.63991]
["bitfinex-derivatives","ETHF0:USTF0",1749939716347,0.78987,2531.0,2530.9,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1749939716645,0.78987,2530.9,2530.8,4.63989]
["bitfinex-derivatives","ETHF0:USTF0",1749939718051,0.78987,2530.9,2530.8,29.13489]
["bitfinex-derivatives","ETHF0:USTF0",1749939718846,0.78987,2530.9,2530.8,25.92709]
["bitfinex-derivatives","ETHF0:USTF0",1749939719047,0.78987,2530.9,2530.8,29.13489]
["bitfinex-derivatives","ETHF0:USTF0",1749939720354,0.78987,2530.9,2530.8,27.6888]
["bitfinex-derivatives","ETHF0:USTF0",1749939720552,0.78987,2530.9,2530.8,28.47871]
["bitfinex-derivatives","ETHF0:USTF0",1749939721454,0.78987,2530.9,2530.8,3.99771]
["bitfinex-derivatives","ETHF0:USTF0",1749939721652,0.78987,2530.9,2530.8,27.6878]
["bitfinex-derivatives","ETHF0:USTF0",1749939721851,1.78741114,2530.9,2530.8,27.6878]
["bitfinex-derivatives","ETHF0:USTF0",1749939722050,0.7899,2530.8,2530.7,0.7958385]
["bitfinex-derivatives","ETHF0:USTF0",1749939722355,1.97442,2531.3,2530.9,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749939722655,0.78982,2531.1,2531.0,24.467]
["bitfinex-derivatives","ETHF0:USTF0",1749939722851,0.99725113,2531.1,2530.8,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1749939723047,1.78709113,2531.0,2530.9,24.464]
["bitfinex-derivatives","ETHF0:USTF0",1749939723245,1.78709113,2531.0,2530.9,25.25387]
["bitfinex-derivatives","ETHF0:USTF0",1749939724556,1.78709113,2531.0,2530.9,24.464]
["bitfinex-derivatives","ETHF0:USTF0",1749939725151,0.7899,2530.8,2530.7,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939725357,0.7899,2530.8,2530.7,24.4569285]
["bitfinex-derivatives","ETHF0:USTF0",1749939726656,0.7899,2530.8,2530.7,25.2468685]
["bitfinex-derivatives","ETHF0:USTF0",1749939727260,0.7899,2530.8,2530.7,0.7958685]
["bitfinex-derivatives","ETHF0:USTF0",1749939727450,0.7899,2530.8,2530.7,25.2468685]
["bitfinex-derivatives","ETHF0:USTF0",1749939728958,0.7899,2530.8,2530.7,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939729159,0.7899,2530.8,2530.7,24.4439285]
["bitfinex-derivatives","ETHF0:USTF0",1749939729454,0.7899,2530.8,2530.7,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939729455,2.0507,2530.8,2530.7,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939730056,2.0507,2530.8,2530.7,0.7958685]
["bitfinex-derivatives","ETHF0:USTF0",1749939730260,0.6935,2530.9,2530.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749939730456,0.78985,2531.0,2530.9,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749939730654,0.9965054,2531.0,2530.9,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749939730967,0.78982,2531.2,2531.1,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749939731257,1.78649428,2531.2,2531.1,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749939732754,0.99667428,2531.2,2531.1,28.46461]
["bitfinex-derivatives","ETHF0:USTF0",1749939732955,0.0059285,2531.6,2531.5,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1749939733952,0.7955885,2531.6,2531.5,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1749939734553,0.78969,2531.5,2531.4,24.463]
["bitfinex-derivatives","ETHF0:USTF0",1749939734754,0.78972,2531.4,2531.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1749939734964,0.78972,2531.4,2531.3,25.101]
["bitfinex-derivatives","ETHF0:USTF0",1749939735262,1.78603382,2531.4,2531.3,25.101]
["bitfinex-derivatives","ETHF0:USTF0",1749939735561,0.78972,2531.4,2531.3,25.89075]
["bitfinex-derivatives","ETHF0:USTF0",1749939735864,0.78972,2531.4,2531.3,25.101]
["bitfinex-derivatives","ETHF0:USTF0",1749939736662,2.0701,2531.5,2531.3,25.101]
["bitfinex-derivatives","ETHF0:USTF0",1749939736965,0.78972,2531.4,2531.3,25.89073]
["bitfinex-derivatives","ETHF0:USTF0",1749939737159,0.78972,2531.4,2531.3,25.101]
["bitfinex-derivatives","ETHF0:USTF0",1749939737864,0.78972,2531.4,2531.3,25.077]
["bitfinex-derivatives","ETHF0:USTF0",1749939738160,0.78972,2531.4,2531.3,25.86675]
["bitfinex-derivatives","ETHF0:USTF0",1749939738663,0.78971,2531.5,2531.4,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1749939738964,0.7955985,2531.6,2531.5,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1749939739155,1.0016789,2531.6,2531.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1749939739359,0.78969,2531.5,2531.4,1.45269]
["bitfinex-derivatives","ETHF0:USTF0",1749939739663,0.78969,2531.5,2531.3,25.077]
["bitfinex-derivatives","ETHF0:USTF0",1749939739664,0.78972,2531.4,2531.3,25.86673]
["bitfinex-derivatives","ETHF0:USTF0",1749939740165,0.78972,2531.4,2531.3,25.86675]
["bitfinex-derivatives","ETHF0:USTF0",1749939740355,0.78972,2531.4,2531.3,25.84675]
["bitfinex-derivatives","ETHF0:USTF0",1749939742061,0.78972,2531.4,2531.3,1.41975]
["bitfinex-derivatives","ETHF0:USTF0",1749939742357,0.78972,2531.4,2531.3,25.84575]
["bitfinex-derivatives","ETHF0:USTF0",1749939743066,0.78971,2531.5,2531.4,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1749939743458,0.78971,2531.5,2531.4,24.414]
["bitfinex-derivatives","ETHF0:USTF0",1749939746265,1.97424,2531.5,2531.2,3.99757]
["bitfinex-derivatives","ETHF0:USTF0",1749939746565,0.78972,2531.4,2531.3,24.396]
["bitfinex-derivatives","ETHF0:USTF0",1749939746761,2.08802,2531.4,2531.3,24.396]
["bitfinex-derivatives","ETHF0:USTF0",1749939747162,1.2983,2531.4,2531.1,24.391]
["bitfinex-derivatives","ETHF0:USTF0",1749939747465,0.78978,2531.2,2531.1,24.391]
["bitfinex-derivatives","ETHF0:USTF0",1749939748462,0.78984,2531.0,2530.9,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1749939748769,0.78984,2531.0,2530.9,25.17786]
["bitfinex-derivatives","ETHF0:USTF0",1749939748962,0.78987,2530.9,2530.8,10.43169]
["bitfinex-derivatives","ETHF0:USTF0",1749939749162,1.46397,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939751268,0.7899,2530.8,2530.7,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939751567,2.7898,2530.8,2530.7,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939751773,3.78514623,2530.8,2530.7,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939751973,0.79003,2530.4,2530.3,31.60206]
["bitfinex-derivatives","ETHF0:USTF0",1749939752175,0.79003,2530.4,2530.3,7.22406]
["bitfinex-derivatives","ETHF0:USTF0",1749939752372,0.79003,2530.4,2530.3,31.60006]
["bitfinex-derivatives","ETHF0:USTF0",1749939753281,0.79003,2530.4,2530.3,30.81]
["bitfinex-derivatives","ETHF0:USTF0",1749939753469,0.79006,2530.3,2530.2,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1749939753667,0.79006,2530.3,2530.2,29.63599]
["bitfinex-derivatives","ETHF0:USTF0",1749939754076,0.79006,2530.3,2530.2,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1749939754268,0.79006,2530.3,2530.2,28.2019]
["bitfinex-derivatives","ETHF0:USTF0",1749939754467,0.79006,2530.3,2530.2,4.62699]
["bitfinex-derivatives","ETHF0:USTF0",1749939754673,0.79006,2530.3,2530.2,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1749939754872,0.79006,2530.3,2530.2,28.1989]
["bitfinex-derivatives","ETHF0:USTF0",1749939755173,0.79006,2530.3,2530.2,28.98899]
["bitfinex-derivatives","ETHF0:USTF0",1749939755672,0.79006,2530.3,2530.2,28.1979]
["bitfinex-derivatives","ETHF0:USTF0",1749939756567,0.79006,2530.3,2530.2,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1749939756869,0.79006,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939757277,0.79006,2530.3,2530.2,27.5618]
["bitfinex-derivatives","ETHF0:USTF0",1749939758074,0.79006,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939758868,0.79009,2530.2,2530.1,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939759074,2.05879,2530.2,2530.1,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939770385,2.05879,2530.2,2530.1,0.7960485]
["bitfinex-derivatives","ETHF0:USTF0",1749939770872,0.79007,2530.4,2530.3,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749939771077,0.79006,2530.3,2530.2,3.99787]
["bitfinex-derivatives","ETHF0:USTF0",1749939775280,0.79005,2530.4,2530.3,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749939775480,0.79006,2530.3,2530.2,4.67777]
["bitfinex-derivatives","ETHF0:USTF0",1749939778592,0.79006,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939778885,9.04491,2530.5,2530.1,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939778886,0.79009,2530.2,2530.1,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939779484,2.05349,2530.2,2530.1,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939780187,3.05112351,2530.2,2530.1,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939780589,2.05349,2530.2,2530.1,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939781492,3.05206024,2530.2,2530.1,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939781784,2.05349,2530.2,2530.1,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939782493,3.05226683,2530.2,2530.1,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939784999,0.79031,2529.5,2529.4,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1749939785383,0.79034,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939785582,1.78911683,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939786591,0.79034,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939788194,1.78704736,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939788696,0.79034,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939789596,0.7904,2529.2,2529.1,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939790290,1.4243,2529.2,2529.1,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939790491,2.0972,2529.2,2529.1,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939791092,0.79056,2528.7,2528.6,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1749939792302,0.79056,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939792501,0.79062,2528.5,2528.4,0.00395234]
["bitfinex-derivatives","ETHF0:USTF0",1749939793302,2.72462,2528.5,2528.4,0.00395234]
["bitfinex-derivatives","ETHF0:USTF0",1749939793497,0.79078,2528.0,2527.9,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1749939793696,3.99858,2528.0,2527.9,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1749939794206,0.7909,2527.7,2527.5,8.42262]
["bitfinex-derivatives","ETHF0:USTF0",1749939794400,3.2078,2528.0,2527.5,6.9614]
["bitfinex-derivatives","ETHF0:USTF0",1749939794694,3.2078,2528.0,2527.9,3.99861]
["bitfinex-derivatives","ETHF0:USTF0",1749939794695,0.0059285,2528.0,2527.9,3.99861]
["bitfinex-derivatives","ETHF0:USTF0",1749939794897,9.5238,2528.9,2528.0,1.97689]
["bitfinex-derivatives","ETHF0:USTF0",1749939795101,0.79061,2528.6,2528.4,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1749939795492,0.79061,2528.6,2528.5,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1749939795694,0.79061,2528.6,2528.4,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1749939796000,0.79062,2528.5,2528.4,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1749939796401,1.2926285,2528.8,2528.3,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1749939796402,1.2926285,2528.8,2528.5,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1749939796702,0.7964785,2528.8,2528.6,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1749939796899,0.0059285,2528.8,2528.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749939797202,0.79037,2529.3,2529.2,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1749939798005,0.688,2529.5,2529.0,3.99825]
["bitfinex-derivatives","ETHF0:USTF0",1749939798311,0.79044,2529.1,2529.0,5.31796]
["bitfinex-derivatives","ETHF0:USTF0",1749939798506,0.79044,2529.1,2529.0,3.99826]
["bitfinex-derivatives","ETHF0:USTF0",1749939799807,0.79042,2529.2,2529.1,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1749939800706,1.3599,2529.4,2529.1,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1749939800907,0.7904,2529.3,2529.1,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1749939801205,0.7904,2529.3,2529.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749939801595,0.7904,2529.3,2529.1,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1749939801794,0.7904,2529.2,2529.1,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1749939802409,0.79042,2529.2,2529.1,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749939804408,0.79038,2529.3,2529.2,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1749939809712,0.79043,2529.2,2529.1,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1749939810509,0.79044,2529.1,2529.0,3.99825]
["bitfinex-derivatives","ETHF0:USTF0",1749939811116,0.79043,2529.2,2529.1,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1749939816727,0.79044,2529.1,2529.0,3.99824]
["bitfinex-derivatives","ETHF0:USTF0",1749939818028,0.79044,2529.1,2529.0,28.27024]
["bitfinex-derivatives","ETHF0:USTF0",1749939818432,0.79044,2529.1,2529.0,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1749939818632,0.79044,2529.1,2529.0,28.27024]
["bitfinex-derivatives","ETHF0:USTF0",1749939822029,0.79044,2529.1,2529.0,25.06244]
["bitfinex-derivatives","ETHF0:USTF0",1749939822330,0.79044,2529.1,2529.0,28.27024]
["bitfinex-derivatives","ETHF0:USTF0",1749939825729,1.79103123,2529.1,2529.0,28.27024]
["bitfinex-derivatives","ETHF0:USTF0",1749939825931,1.00059123,2529.1,2529.0,28.27024]
["bitfinex-derivatives","ETHF0:USTF0",1749939827033,1.79103123,2529.1,2529.0,28.27024]
["bitfinex-derivatives","ETHF0:USTF0",1749939830932,1.79103123,2529.1,2529.0,25.06244]
["bitfinex-derivatives","ETHF0:USTF0",1749939831133,1.79103123,2529.1,2529.0,28.27024]
["bitfinex-derivatives","ETHF0:USTF0",1749939831334,1.00059123,2529.1,2529.0,33.27024]
["bitfinex-derivatives","ETHF0:USTF0",1749939831531,0.0059285,2529.5,2529.4,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749939831743,0.0059285,2529.5,2529.4,28.26914]
["bitfinex-derivatives","ETHF0:USTF0",1749939833942,0.0059285,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939834241,0.7904,2529.2,2529.1,4.66293]
["bitfinex-derivatives","ETHF0:USTF0",1749939834441,0.79039,2529.3,2529.2,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1749939838043,0.7904,2529.2,2529.1,3.99821]
["bitfinex-derivatives","ETHF0:USTF0",1749939838348,0.7904,2529.2,2529.1,28.26621]
["bitfinex-derivatives","ETHF0:USTF0",1749939838846,0.7904,2529.2,2529.1,27.4758]
["bitfinex-derivatives","ETHF0:USTF0",1749939841446,0.7904,2529.2,2529.1,28.26623]
["bitfinex-derivatives","ETHF0:USTF0",1749939842754,0.7904,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939842940,0.7904,2529.2,2529.1,27.4748]
["bitfinex-derivatives","ETHF0:USTF0",1749939843244,0.7904,2529.2,2529.1,28.26524]
["bitfinex-derivatives","ETHF0:USTF0",1749939846146,1.45956,2529.4,2529.1,27.4748]
["bitfinex-derivatives","ETHF0:USTF0",1749939846449,1.45956,2529.4,2529.3,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749939846647,2.45857638,2529.4,2529.3,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749939846845,0.6692,2529.4,2529.3,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749939848451,1.45954,2529.4,2529.3,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749939849847,1.45954,2529.4,2529.3,25.05637]
["bitfinex-derivatives","ETHF0:USTF0",1749939850155,0.0059285,2529.5,2529.4,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749939850356,1.00379552,2529.5,2529.4,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749939850851,0.0059285,2529.5,2529.4,10.31414]
["bitfinex-derivatives","ETHF0:USTF0",1749939851055,0.0059285,2529.5,2529.4,11.65074]
["bitfinex-derivatives","ETHF0:USTF0",1749939852744,0.0059285,2529.5,2529.4,16.65074]
["bitfinex-derivatives","ETHF0:USTF0",1749939854343,0.0059285,2529.5,2529.4,11.65074]
["bitfinex-derivatives","ETHF0:USTF0",1749939857554,1.3501,2530.0,2529.9,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1749939857555,2.14028,2530.0,2529.9,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1749939857747,3.13660874,2530.0,2529.9,24.262]
["bitfinex-derivatives","ETHF0:USTF0",1749939859751,0.79019,2529.9,2529.8,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1749939859950,2.05389,2529.9,2529.8,27.4688]
["bitfinex-derivatives","ETHF0:USTF0",1749939861560,2.05389,2529.9,2529.8,28.25902]
["bitfinex-derivatives","ETHF0:USTF0",1749939863858,0.79018,2530.0,2529.9,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749939865662,0.79022,2529.8,2529.7,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939865954,5.79022,2529.8,2529.7,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939866155,0.79031,2529.5,2529.4,24.258]
["bitfinex-derivatives","ETHF0:USTF0",1749939866362,0.7904,2529.2,2529.1,10.31021]
["bitfinex-derivatives","ETHF0:USTF0",1749939866559,0.7904,2529.2,2529.1,34.56821]
["bitfinex-derivatives","ETHF0:USTF0",1749939867360,2.0569,2529.2,2529.1,34.56821]
["bitfinex-derivatives","ETHF0:USTF0",1749939868660,1.2665,2529.2,2529.1,34.56821]
["bitfinex-derivatives","ETHF0:USTF0",1749939868861,1.2665,2529.2,2529.1,3.99821]
["bitfinex-derivatives","ETHF0:USTF0",1749939869063,1.2665,2529.2,2529.1,28.25721]
["bitfinex-derivatives","ETHF0:USTF0",1749939869967,2.0569,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939870264,2.7387,2529.2,2529.1,27.4658]
["bitfinex-derivatives","ETHF0:USTF0",1749939870464,2.7387,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939870661,1.9483,2529.2,2529.1,28.25624]
["bitfinex-derivatives","ETHF0:USTF0",1749939872466,2.7387,2529.2,2529.1,28.25624]
["bitfinex-derivatives","ETHF0:USTF0",1749939872768,2.7387,2529.2,2529.1,3.99824]
["bitfinex-derivatives","ETHF0:USTF0",1749939872966,2.7387,2529.2,2529.1,28.25724]
["bitfinex-derivatives","ETHF0:USTF0",1749939873162,2.7387,2529.2,2529.1,3.99824]
["bitfinex-derivatives","ETHF0:USTF0",1749939873371,1.9483,2529.2,2529.1,28.25724]
["bitfinex-derivatives","ETHF0:USTF0",1749939874467,2.7387,2529.2,2529.1,28.25724]
["bitfinex-derivatives","ETHF0:USTF0",1749939874963,2.7387,2529.2,2529.1,28.25824]
["bitfinex-derivatives","ETHF0:USTF0",1749939875970,2.7387,2529.2,2529.1,3.99824]
["bitfinex-derivatives","ETHF0:USTF0",1749939876171,2.7387,2529.2,2529.1,28.25824]
["bitfinex-derivatives","ETHF0:USTF0",1749939876372,2.7387,2529.2,2529.1,28.25724]
["bitfinex-derivatives","ETHF0:USTF0",1749939876963,1.9483,2529.2,2529.1,28.25724]
["bitfinex-derivatives","ETHF0:USTF0",1749939878369,1.9483,2529.2,2529.1,3.99824]
["bitfinex-derivatives","ETHF0:USTF0",1749939878576,1.9483,2529.2,2529.1,28.25824]
["bitfinex-derivatives","ETHF0:USTF0",1749939880673,1.3664,2529.5,2529.4,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749939880875,0.6365,2529.7,2529.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749939881279,1.42675,2529.7,2529.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749939881581,0.6365,2529.7,2529.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749939882882,1.42675,2529.7,2529.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749939883380,0.79031,2529.6,2529.5,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1749939883875,2.08591,2529.6,2529.5,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1749939886081,2.08591,2529.6,2529.5,25.04729]
["bitfinex-derivatives","ETHF0:USTF0",1749939888082,0.79031,2529.6,2529.5,25.04729]
["bitfinex-derivatives","ETHF0:USTF0",1749939889583,0.79031,2529.6,2529.5,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1749939889784,0.79031,2529.6,2529.5,25.04529]
["bitfinex-derivatives","ETHF0:USTF0",1749939891984,1.42677,2529.7,2529.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749939892582,0.6708,2530.0,2529.5,24.255]
["bitfinex-derivatives","ETHF0:USTF0",1749939892783,1.78686307,2529.9,2529.8,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1749939892982,1.78686307,2529.9,2529.8,25.04419]
["bitfinex-derivatives","ETHF0:USTF0",1749939893187,1.78686307,2529.9,2529.8,25.04422]
["bitfinex-derivatives","ETHF0:USTF0",1749939893587,1.78686307,2529.9,2529.8,24.254]
["bitfinex-derivatives","ETHF0:USTF0",1749939894290,1.78686307,2529.9,2529.8,25.04422]
["bitfinex-derivatives","ETHF0:USTF0",1749939894491,1.78686307,2529.9,2529.8,24.254]
["bitfinex-derivatives","ETHF0:USTF0",1749939895493,1.78686307,2529.9,2529.8,25.04422]
["bitfinex-derivatives","ETHF0:USTF0",1749939897588,1.78686307,2529.9,2529.8,24.254]
["bitfinex-derivatives","ETHF0:USTF0",1749939899396,1.78686307,2529.9,2529.8,25.04422]
["bitfinex-derivatives","ETHF0:USTF0",1749939899603,1.78686307,2529.9,2529.8,24.254]
["bitfinex-derivatives","ETHF0:USTF0",1749939900305,1.78686307,2529.9,2529.8,25.04422]
["bitfinex-derivatives","ETHF0:USTF0",1749939900710,1.78686307,2529.9,2529.8,24.254]
["bitfinex-derivatives","ETHF0:USTF0",1749939902607,1.78686307,2529.9,2529.8,25.04422]
["bitfinex-derivatives","ETHF0:USTF0",1749939902807,1.78642116,2529.9,2529.8,24.254]
["bitfinex-derivatives","ETHF0:USTF0",1749939905003,0.79025,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939905207,0.79025,2529.7,2529.6,27.4568]
["bitfinex-derivatives","ETHF0:USTF0",1749939905410,0.79025,2529.7,2529.6,28.24708]
["bitfinex-derivatives","ETHF0:USTF0",1749939905609,1.42715,2529.7,2529.6,28.24708]
["bitfinex-derivatives","ETHF0:USTF0",1749939906411,0.79025,2529.7,2529.6,28.24708]
["bitfinex-derivatives","ETHF0:USTF0",1749939906904,0.0059285,2530.2,2529.6,27.4568]
["bitfinex-derivatives","ETHF0:USTF0",1749939907100,0.997025,2530.1,2530.0,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749939907304,1.4329285,2530.2,2530.1,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749939907504,0.79012,2530.1,2530.0,25.03814]
["bitfinex-derivatives","ETHF0:USTF0",1749939907713,0.0059285,2530.2,2530.1,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749939908204,0.7960585,2530.2,2530.1,25.03812]
["bitfinex-derivatives","ETHF0:USTF0",1749939908614,0.79015,2530.1,2530.0,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1749939908911,0.6727,2530.1,2530.0,25.03814]
["bitfinex-derivatives","ETHF0:USTF0",1749939910410,1.46282,2530.1,2530.0,25.03814]
["bitfinex-derivatives","ETHF0:USTF0",1749939917913,0.6727,2530.1,2530.0,25.03814]
["bitfinex-derivatives","ETHF0:USTF0",1749939920416,0.7960385,2530.2,2530.1,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749939924917,0.79012,2530.1,2530.0,25.03814]
["bitfinex-derivatives","ETHF0:USTF0",1749939926512,0.79015,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939926815,0.79015,2530.0,2529.9,27.4458]
["bitfinex-derivatives","ETHF0:USTF0",1749939928417,1.78666354,2530.0,2529.9,27.4458]
["bitfinex-derivatives","ETHF0:USTF0",1749939929114,0.79015,2530.0,2529.9,27.4458]
["bitfinex-derivatives","ETHF0:USTF0",1749939929519,1.78668093,2530.0,2529.9,27.4458]
["bitfinex-derivatives","ETHF0:USTF0",1749939930021,1.78669093,2530.0,2529.9,24.237]
["bitfinex-derivatives","ETHF0:USTF0",1749939930223,1.78669093,2530.0,2529.9,25.02719]
["bitfinex-derivatives","ETHF0:USTF0",1749939930419,0.79016,2530.0,2529.9,25.02719]
["bitfinex-derivatives","ETHF0:USTF0",1749939931018,0.79016,2530.0,2529.9,24.237]
["bitfinex-derivatives","ETHF0:USTF0",1749939931421,0.79016,2530.0,2529.9,25.02719]
["bitfinex-derivatives","ETHF0:USTF0",1749939931916,0.79019,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939932116,1.48379,2529.9,2529.8,27.4448]
["bitfinex-derivatives","ETHF0:USTF0",1749939932421,2.48086319,2529.9,2529.8,27.4448]
["bitfinex-derivatives","ETHF0:USTF0",1749939932922,3.84016319,2529.9,2529.8,27.4448]
["bitfinex-derivatives","ETHF0:USTF0",1749939933322,3.84013799,2529.9,2529.8,27.4448]
["bitfinex-derivatives","ETHF0:USTF0",1749939934818,3.84013799,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939935123,3.84013799,2529.9,2529.8,27.4448]
["bitfinex-derivatives","ETHF0:USTF0",1749939935724,3.84013799,2529.9,2529.8,24.237]
["bitfinex-derivatives","ETHF0:USTF0",1749939936125,0.79026,2529.8,2529.7,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749939936326,2.09836,2529.8,2529.7,25.02724]
["bitfinex-derivatives","ETHF0:USTF0",1749939937123,2.09836,2529.8,2529.7,24.237]
["bitfinex-derivatives","ETHF0:USTF0",1749939939327,0.79026,2529.8,2529.7,25.02725]
["bitfinex-derivatives","ETHF0:USTF0",1749939939525,1.48381,2529.9,2529.8,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749939939731,1.48381,2529.9,2529.8,3.99802]
["bitfinex-derivatives","ETHF0:USTF0",1749939943026,0.0059285,2530.2,2530.1,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749939943232,0.0059285,2530.2,2530.1,28.23392]
["bitfinex-derivatives","ETHF0:USTF0",1749939944129,0.0059285,2530.2,2530.1,28.23292]
["bitfinex-derivatives","ETHF0:USTF0",1749939944429,0.7960185,2530.2,2530.1,28.23292]
["bitfinex-derivatives","ETHF0:USTF0",1749939945324,0.0059285,2530.2,2530.1,28.23292]
["bitfinex-derivatives","ETHF0:USTF0",1749939949731,0.0059285,2530.2,2530.1,3.99792]
["bitfinex-derivatives","ETHF0:USTF0",1749939949934,0.0059285,2530.2,2530.1,34.52492]
["bitfinex-derivatives","ETHF0:USTF0",1749939950133,0.7960185,2530.2,2530.1,3.99792]
["bitfinex-derivatives","ETHF0:USTF0",1749939950339,0.0059285,2530.2,2530.1,28.22892]
["bitfinex-derivatives","ETHF0:USTF0",1749939950637,0.6831285,2530.2,2530.1,28.22892]
["bitfinex-derivatives","ETHF0:USTF0",1749939965545,1.4732185,2530.2,2530.1,28.22892]
["bitfinex-derivatives","ETHF0:USTF0",1749939965843,0.6831285,2530.2,2530.1,28.22892]
["bitfinex-derivatives","ETHF0:USTF0",1749939967744,0.6831285,2530.2,2530.1,28.22092]
["bitfinex-derivatives","ETHF0:USTF0",1749939968239,0.6831285,2530.2,2530.1,28.21992]
["bitfinex-derivatives","ETHF0:USTF0",1749939970145,1.4732185,2530.2,2530.1,28.21992]
["bitfinex-derivatives","ETHF0:USTF0",1749939970346,0.6831285,2530.2,2530.1,28.21992]
["bitfinex-derivatives","ETHF0:USTF0",1749939973350,1.4732185,2530.2,2530.1,28.21992]
["bitfinex-derivatives","ETHF0:USTF0",1749939973550,0.6831285,2530.2,2530.1,28.21992]
["bitfinex-derivatives","ETHF0:USTF0",1749939974945,1.4732185,2530.2,2530.1,28.21992]
["bitfinex-derivatives","ETHF0:USTF0",1749939975140,0.6831285,2530.2,2530.1,28.21992]
["bitfinex-derivatives","ETHF0:USTF0",1749939975448,1.4732185,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939975748,4.48354731,2530.2,2530.1,27.4278]
["bitfinex-derivatives","ETHF0:USTF0",1749939976347,4.48354731,2530.2,2530.1,27.4268]
["bitfinex-derivatives","ETHF0:USTF0",1749939976751,4.48354731,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939976953,4.48354731,2530.2,2530.1,27.4268]
["bitfinex-derivatives","ETHF0:USTF0",1749939981754,3.69345731,2530.2,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939981958,0.79028,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939982151,1.78630936,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939982347,0.7904,2529.2,2529.1,9.4978]
["bitfinex-derivatives","ETHF0:USTF0",1749939982551,0.7904,2529.2,2529.1,33.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749939983051,0.7904,2529.2,2529.1,34.50624]
["bitfinex-derivatives","ETHF0:USTF0",1749939983455,0.7904,2529.2,2529.1,3.99824]
["bitfinex-derivatives","ETHF0:USTF0",1749939983658,0.7904,2529.2,2529.1,33.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749939984460,0.7904,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939984652,2.1664,2529.2,2529.1,27.4258]
["bitfinex-derivatives","ETHF0:USTF0",1749939984852,2.1664,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939985160,2.7969,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939986255,0.79047,2529.0,2528.9,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749939987452,0.79047,2529.0,2528.9,24.2249285]
["bitfinex-derivatives","ETHF0:USTF0",1749939987764,6.291,2529.7,2528.9,1.9821385]
["bitfinex-derivatives","ETHF0:USTF0",1749939987961,0.6778,2529.6,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749939988151,0.6778,2529.6,2529.4,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1749939988152,0.79033,2529.5,2529.4,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1749939988353,10.1784,2530.0,2529.1,6.50597]
["bitfinex-derivatives","ETHF0:USTF0",1749939988556,1.3127,2530.1,2529.4,27.4298]
["bitfinex-derivatives","ETHF0:USTF0",1749939988752,0.79025,2529.7,2529.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1749939989056,1.3127,2530.1,2529.5,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1749939989256,0.79021,2529.9,2529.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749939989458,0.79022,2529.8,2529.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749939989662,0.79022,2529.8,2529.6,26.33436]
["bitfinex-derivatives","ETHF0:USTF0",1749939990060,0.79025,2529.7,2529.6,26.33436]
["bitfinex-derivatives","ETHF0:USTF0",1749939990260,0.79023,2529.8,2529.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749939990564,0.79025,2529.7,2529.6,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1749939990866,0.79025,2529.7,2529.6,31.30428]
["bitfinex-derivatives","ETHF0:USTF0",1749939991264,0.79023,2529.8,2529.6,30.514]
["bitfinex-derivatives","ETHF0:USTF0",1749939991868,0.79025,2529.7,2529.6,31.30426]
["bitfinex-derivatives","ETHF0:USTF0",1749939992464,0.79025,2529.7,2529.6,30.514]
["bitfinex-derivatives","ETHF0:USTF0",1749939992663,0.79025,2529.7,2529.6,31.30428]
["bitfinex-derivatives","ETHF0:USTF0",1749939993167,0.79024,2529.8,2529.6,31.30428]
["bitfinex-derivatives","ETHF0:USTF0",1749939993357,0.79025,2529.7,2529.6,7.08228]
["bitfinex-derivatives","ETHF0:USTF0",1749939993557,0.79025,2529.7,2529.6,31.30228]
["bitfinex-derivatives","ETHF0:USTF0",1749939994270,0.79024,2529.8,2529.7,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749939994568,0.0059285,2530.2,2529.7,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1749939994763,0.0059285,2530.2,2529.7,6.5561]
["bitfinex-derivatives","ETHF0:USTF0",1749939994966,0.79014,2530.1,2530.0,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1749939995165,0.79014,2530.1,2530.0,31.30114]
["bitfinex-derivatives","ETHF0:USTF0",1749939995372,0.7960285,2530.2,2530.1,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749939995566,0.7960185,2530.2,2530.1,1.46062]
["bitfinex-derivatives","ETHF0:USTF0",1749939995868,0.7960185,2530.2,2530.1,2.83332]
["bitfinex-derivatives","ETHF0:USTF0",1749939997174,0.7960185,2530.2,2530.1,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1749939997666,0.7960185,2530.2,2530.1,2.83332]
["bitfinex-derivatives","ETHF0:USTF0",1749939999369,0.0059285,2530.2,2530.1,2.83332]
["bitfinex-derivatives","ETHF0:USTF0",1749939999566,0.7960185,2530.2,2530.1,2.83332]
["bitfinex-derivatives","ETHF0:USTF0",1749940000471,0.0059285,2530.2,2530.1,2.83332]
["bitfinex-derivatives","ETHF0:USTF0",1749940001667,0.0059285,2530.2,2530.1,6.04112]
["bitfinex-derivatives","ETHF0:USTF0",1749940002070,0.7960185,2530.2,2530.1,6.04112]
["bitfinex-derivatives","ETHF0:USTF0",1749940003671,0.0059285,2530.2,2530.1,6.04112]
["bitfinex-derivatives","ETHF0:USTF0",1749940004173,0.7960185,2530.2,2530.1,4.66842]
["bitfinex-derivatives","ETHF0:USTF0",1749940006675,0.7960185,2530.2,2530.1,5.36242]
["bitfinex-derivatives","ETHF0:USTF0",1749940012181,0.0059285,2530.2,2530.1,5.36242]
["bitfinex-derivatives","ETHF0:USTF0",1749940013383,0.7960185,2530.2,2530.1,5.36242]
["bitfinex-derivatives","ETHF0:USTF0",1749940014078,0.0059285,2530.2,2530.1,5.36242]
["bitfinex-derivatives","ETHF0:USTF0",1749940014580,0.7960185,2530.2,2530.1,5.36242]
["bitfinex-derivatives","ETHF0:USTF0",1749940015482,0.0059285,2530.2,2530.1,5.36242]
["bitfinex-derivatives","ETHF0:USTF0",1749940015886,0.7960185,2530.2,2530.1,5.36242]
["bitfinex-derivatives","ETHF0:USTF0",1749940016387,0.7960185,2530.2,2530.1,4.66842]
["bitfinex-derivatives","ETHF0:USTF0",1749940017678,0.7960185,2530.2,2530.1,28.20692]
["bitfinex-derivatives","ETHF0:USTF0",1749940019490,0.7960185,2530.2,2530.1,24.99912]
["bitfinex-derivatives","ETHF0:USTF0",1749940019689,0.0059285,2530.2,2530.1,28.20692]
["bitfinex-derivatives","ETHF0:USTF0",1749940021392,0.7960185,2530.2,2530.1,28.20692]
["bitfinex-derivatives","ETHF0:USTF0",1749940022294,0.0059285,2530.2,2530.1,28.20692]
["bitfinex-derivatives","ETHF0:USTF0",1749940022494,0.7960185,2530.2,2530.1,28.20692]
["bitfinex-derivatives","ETHF0:USTF0",1749940022793,0.99501551,2530.2,2530.1,28.20692]
["bitfinex-derivatives","ETHF0:USTF0",1749940023095,0.0059285,2530.2,2530.1,28.20692]
["bitfinex-derivatives","ETHF0:USTF0",1749940023297,0.0059285,2530.2,2530.1,28.90092]
["bitfinex-derivatives","ETHF0:USTF0",1749940024793,0.99588265,2530.2,2530.1,28.90092]
["bitfinex-derivatives","ETHF0:USTF0",1749940026287,0.99588265,2530.2,2530.1,35.18592]
["bitfinex-derivatives","ETHF0:USTF0",1749940027998,0.0059285,2530.2,2530.1,35.18592]
["bitfinex-derivatives","ETHF0:USTF0",1749940029185,0.99591393,2530.2,2530.1,35.18592]
["bitfinex-derivatives","ETHF0:USTF0",1749940029389,0.99591393,2530.2,2530.1,4.69192]
["bitfinex-derivatives","ETHF0:USTF0",1749940029584,0.99591393,2530.2,2530.1,35.18092]
["bitfinex-derivatives","ETHF0:USTF0",1749940031093,1.66191393,2530.2,2530.1,35.18092]
["bitfinex-derivatives","ETHF0:USTF0",1749940031990,1.66191393,2530.2,2530.1,34.48692]
["bitfinex-derivatives","ETHF0:USTF0",1749940032287,2.45200393,2530.2,2530.1,34.48692]
["bitfinex-derivatives","ETHF0:USTF0",1749940034697,1.66191393,2530.2,2530.1,34.48692]
["bitfinex-derivatives","ETHF0:USTF0",1749940035795,0.6335,2530.7,2530.6,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1749940035993,0.6611,2530.7,2530.6,24.99097]
["bitfinex-derivatives","ETHF0:USTF0",1749940036702,5.2043,2531.0,2530.9,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749940036897,5.2043,2531.0,2530.9,24.99087]
["bitfinex-derivatives","ETHF0:USTF0",1749940038398,5.99414,2531.0,2530.9,24.99087]
["bitfinex-derivatives","ETHF0:USTF0",1749940038599,5.2043,2531.0,2530.9,24.99087]
["bitfinex-derivatives","ETHF0:USTF0",1749940038899,5.99414,2531.0,2530.9,24.99087]
["bitfinex-derivatives","ETHF0:USTF0",1749940039499,2.78634,2531.0,2530.9,24.99087]
["bitfinex-derivatives","ETHF0:USTF0",1749940041092,2.78634,2531.0,2530.9,28.19867]
["bitfinex-derivatives","ETHF0:USTF0",1749940041293,2.78634,2531.0,2530.9,24.99087]
["bitfinex-derivatives","ETHF0:USTF0",1749940044501,0.78984,2531.0,2530.9,24.99087]
["bitfinex-derivatives","ETHF0:USTF0",1749940047407,0.78984,2531.0,2530.9,24.201]
["bitfinex-derivatives","ETHF0:USTF0",1749940047805,1.77166469,2531.0,2530.9,24.201]
["bitfinex-derivatives","ETHF0:USTF0",1749940048513,1.77166469,2531.0,2530.9,24.99087]
["bitfinex-derivatives","ETHF0:USTF0",1749940054104,1.77166469,2531.0,2530.9,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749940054307,1.77166469,2531.0,2530.9,24.97887]
["bitfinex-derivatives","ETHF0:USTF0",1749940056311,0.98182469,2531.0,2530.9,24.97887]
["bitfinex-derivatives","ETHF0:USTF0",1749940056512,0.0059285,2531.2,2531.1,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749940058111,0.0059285,2531.2,2531.1,7.06781]
["bitfinex-derivatives","ETHF0:USTF0",1749940059713,0.0059285,2531.2,2531.1,8.41871]
["bitfinex-derivatives","ETHF0:USTF0",1749940061618,3.2078,2531.8,2531.7,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1749940061821,3.2078,2531.8,2531.7,24.97363]
["bitfinex-derivatives","ETHF0:USTF0",1749940062020,3.2078,2531.8,2531.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1749940062320,3.2078,2531.8,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749940062321,1.97415,2531.6,2531.3,24.184]
["bitfinex-derivatives","ETHF0:USTF0",1749940062621,0.78972,2531.4,2531.3,24.184]
["bitfinex-derivatives","ETHF0:USTF0",1749940063918,0.78981,2531.1,2531.0,4.67563]
["bitfinex-derivatives","ETHF0:USTF0",1749940064119,0.78981,2531.1,2530.7,2.3532397]
["bitfinex-derivatives","ETHF0:USTF0",1749940064120,0.78991,2530.8,2530.7,2.3532397]
["bitfinex-derivatives","ETHF0:USTF0",1749940064422,0.78991,2530.8,2530.7,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749940065412,2.16381,2530.8,2530.7,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749940065820,2.16381,2530.8,2530.2,0.32034597]
["bitfinex-derivatives","ETHF0:USTF0",1749940065821,0.79006,2530.3,2530.2,3.52814597]
["bitfinex-derivatives","ETHF0:USTF0",1749940066123,0.79006,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749940066512,2.0372,2530.5,2529.9,3.99796]
["bitfinex-derivatives","ETHF0:USTF0",1749940066513,0.79014,2530.1,2529.9,3.99796]
["bitfinex-derivatives","ETHF0:USTF0",1749940066719,1.3864,2530.0,2529.9,28.17996]
["bitfinex-derivatives","ETHF0:USTF0",1749940068427,1.3864,2530.0,2529.9,3.99796]
["bitfinex-derivatives","ETHF0:USTF0",1749940068725,1.3864,2530.0,2529.9,28.17896]
["bitfinex-derivatives","ETHF0:USTF0",1749940070329,0.0059285,2530.3,2530.2,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749940070530,0.0059285,2530.3,2530.2,24.97309]
["bitfinex-derivatives","ETHF0:USTF0",1749940072230,0.0059285,2530.3,2530.2,28.18089]
["bitfinex-derivatives","ETHF0:USTF0",1749940075834,0.0059285,2530.3,2530.2,24.97309]
["bitfinex-derivatives","ETHF0:USTF0",1749940076133,0.0059285,2530.3,2530.2,3.99789]
["bitfinex-derivatives","ETHF0:USTF0",1749940076433,0.0059285,2530.3,2530.2,34.45189]
["bitfinex-derivatives","ETHF0:USTF0",1749940077034,0.0059285,2530.3,2530.2,3.99789]
["bitfinex-derivatives","ETHF0:USTF0",1749940077232,0.0059285,2530.3,2530.2,34.45189]
["bitfinex-derivatives","ETHF0:USTF0",1749940082035,0.0059285,2530.3,2530.2,31.24409]
["bitfinex-derivatives","ETHF0:USTF0",1749940082237,0.0059285,2530.3,2530.2,34.45189]
["bitfinex-derivatives","ETHF0:USTF0",1749940087438,0.0059285,2530.3,2530.2,34.44989]
["bitfinex-derivatives","ETHF0:USTF0",1749940090633,8.24564,2531.0,2530.5,1.97498]
["bitfinex-derivatives","ETHF0:USTF0",1749940090938,1.43655,2530.7,2530.6,24.96897]
["bitfinex-derivatives","ETHF0:USTF0",1749940091532,0.78997,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749940091734,0.79,2530.5,2530.4,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749940092041,0.79,2530.5,2530.4,24.96901]
["bitfinex-derivatives","ETHF0:USTF0",1749940094235,3.26494,2530.6,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749940094435,0.79006,2530.3,2530.2,3.99787]
["bitfinex-derivatives","ETHF0:USTF0",1749940094633,0.79006,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749940094833,0.79006,2530.3,2530.2,27.3858]
["bitfinex-derivatives","ETHF0:USTF0",1749940094834,2.41209005,2530.3,2530.2,27.3858]
["bitfinex-derivatives","ETHF0:USTF0",1749940097038,2.41209005,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749940106040,0.79012,2530.1,2530.0,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749940106246,1.291,2530.2,2529.9,24.176]
["bitfinex-derivatives","ETHF0:USTF0",1749940106543,2.08399,2530.0,2529.9,24.96617]
["bitfinex-derivatives","ETHF0:USTF0",1749940110552,2.08399,2530.0,2529.9,24.176]
["bitfinex-derivatives","ETHF0:USTF0",1749940110760,0.79019,2529.9,2529.8,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1749940110948,1.43849,2529.9,2529.8,28.8228]
["bitfinex-derivatives","ETHF0:USTF0",1749940111148,0.6483,2529.9,2529.8,28.8228]
["bitfinex-derivatives","ETHF0:USTF0",1749940111458,1.43849,2529.9,2529.8,28.8228]
["bitfinex-derivatives","ETHF0:USTF0",1749940112763,1.43849,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749940112957,1.43849,2529.9,2529.8,27.3828]
["bitfinex-derivatives","ETHF0:USTF0",1749940116061,1.43849,2529.9,2529.8,28.17302]
["bitfinex-derivatives","ETHF0:USTF0",1749940117161,1.43849,2529.9,2529.8,27.3828]
["bitfinex-derivatives","ETHF0:USTF0",1749940118364,1.43849,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749940118865,0.79022,2529.8,2529.7,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749940119071,0.79022,2529.8,2529.7,24.1789285]
["bitfinex-derivatives","ETHF0:USTF0",1749940123668,1.7729742,2529.8,2529.7,24.1789285]
["bitfinex-derivatives","ETHF0:USTF0",1749940124369,0.79022,2529.8,2529.7,24.1789285]
["bitfinex-derivatives","ETHF0:USTF0",1749940125671,1.77308788,2529.8,2529.7,24.1789285]
["bitfinex-derivatives","ETHF0:USTF0",1749940125870,0.79022,2529.8,2529.7,24.1789285]
["bitfinex-derivatives","ETHF0:USTF0",1749940126067,1.77306304,2529.8,2529.7,24.1789285]
["bitfinex-derivatives","ETHF0:USTF0",1749940126372,0.79022,2529.8,2529.7,24.1789285]
["bitfinex-derivatives","ETHF0:USTF0",1749940126572,1.77305348,2529.8,2529.7,24.1789285]
["bitfinex-derivatives","ETHF0:USTF0",1749940126871,0.79022,2529.8,2529.7,24.1789285]
["bitfinex-derivatives","ETHF0:USTF0",1749940127172,1.7730196,2529.8,2529.7,24.1789285]
["bitfinex-derivatives","ETHF0:USTF0",1749940127573,0.79022,2529.8,2529.7,24.1789285]
["bitfinex-derivatives","ETHF0:USTF0",1749940128871,0.79022,2529.8,2529.7,24.1779285]
["bitfinex-derivatives","ETHF0:USTF0",1749940129473,1.77300481,2529.8,2529.7,24.1779285]
["bitfinex-derivatives","ETHF0:USTF0",1749940131270,1.77300481,2529.8,2529.7,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749940131471,0.79028,2529.6,2529.5,3.99811]
["bitfinex-derivatives","ETHF0:USTF0",1749940131772,3.2078,2530.1,2529.5,29.35352]
["bitfinex-derivatives","ETHF0:USTF0",1749940131976,3.2078,2530.1,2530.0,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1749940132166,4.19028669,2530.1,2529.9,24.96116]
["bitfinex-derivatives","ETHF0:USTF0",1749940132364,3.99792,2530.1,2530.0,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1749940132575,4.98041661,2530.1,2530.0,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1749940134470,3.2078,2530.4,2530.0,1.43825]
["bitfinex-derivatives","ETHF0:USTF0",1749940134675,0.7901,2530.2,2530.1,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1749940134872,1.77267354,2530.2,2530.1,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1749940135373,1.77269354,2530.2,2530.0,2.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749940135573,0.79012,2530.2,2530.1,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749940136078,1.7726016,2530.2,2530.1,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749940137074,0.79012,2530.2,2530.1,3.99792]
["bitfinex-derivatives","ETHF0:USTF0",1749940137475,0.79007,2530.3,2530.2,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1749940137671,1.77244686,2530.4,2530.3,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1749940137977,0.79006,2530.3,2530.2,25.64797]
["bitfinex-derivatives","ETHF0:USTF0",1749940138179,1.77245717,2530.3,2530.2,25.64797]
["bitfinex-derivatives","ETHF0:USTF0",1749940140881,0.79006,2530.3,2530.2,25.64797]
["bitfinex-derivatives","ETHF0:USTF0",1749940146877,2.64783,2530.5,2530.2,24.8579]
["bitfinex-derivatives","ETHF0:USTF0",1749940147084,0.7901,2530.3,2530.2,24.168]
["bitfinex-derivatives","ETHF0:USTF0",1749940147681,0.7901,2530.3,2530.2,24.95814]
["bitfinex-derivatives","ETHF0:USTF0",1749940147882,0.7901,2530.3,2530.2,24.168]
["bitfinex-derivatives","ETHF0:USTF0",1749940149780,0.7901,2530.3,2530.2,24.95814]
["bitfinex-derivatives","ETHF0:USTF0",1749940150286,0.7901,2530.3,2530.2,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1749940150586,0.7901,2530.3,2530.2,24.95114]
["bitfinex-derivatives","ETHF0:USTF0",1749940155389,2.108,2530.4,2530.3,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1749940155582,3.090234,2530.4,2530.3,24.94811]
["bitfinex-derivatives","ETHF0:USTF0",1749940155888,3.090234,2530.4,2530.3,24.158]
["bitfinex-derivatives","ETHF0:USTF0",1749940156289,3.090234,2530.4,2530.2,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1749940156290,0.79011,2530.3,2530.2,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1749940156479,0.79011,2530.3,2530.2,24.94813]
["bitfinex-derivatives","ETHF0:USTF0",1749940156978,0.79021,2530.0,2529.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1749940157178,0.79027,2529.8,2529.7,7.0502085]
["bitfinex-derivatives","ETHF0:USTF0",1749940157389,0.79027,2529.8,2529.7,31.2072085]
["bitfinex-derivatives","ETHF0:USTF0",1749940158085,2.86276,2529.9,2529.8,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749940159180,2.86276,2529.9,2529.8,24.94728]
["bitfinex-derivatives","ETHF0:USTF0",1749940159890,2.86276,2529.9,2529.8,24.157]
["bitfinex-derivatives","ETHF0:USTF0",1749940160589,2.86276,2529.9,2529.8,24.94728]
["bitfinex-derivatives","ETHF0:USTF0",1749940160788,3.84553056,2529.9,2529.8,24.94728]
["bitfinex-derivatives","ETHF0:USTF0",1749940161292,2.86276,2529.9,2529.8,24.94728]
["bitfinex-derivatives","ETHF0:USTF0",1749940161786,3.84586256,2529.9,2529.8,24.94728]
["bitfinex-derivatives","ETHF0:USTF0",1749940161986,2.0725,2529.9,2529.8,24.94728]
["bitfinex-derivatives","ETHF0:USTF0",1749940162388,2.86274,2529.9,2529.8,24.94728]
["bitfinex-derivatives","ETHF0:USTF0",1749940162890,2.0725,2529.9,2529.8,24.94728]
["bitfinex-derivatives","ETHF0:USTF0",1749940165595,0.6842,2529.9,2529.8,24.94728]
["bitfinex-derivatives","ETHF0:USTF0",1749940169299,1.47444,2529.9,2529.8,24.94728]
["bitfinex-derivatives","ETHF0:USTF0",1749940169498,0.6842,2529.9,2529.8,24.94728]
["bitfinex-derivatives","ETHF0:USTF0",1749940170000,1.47444,2529.9,2529.8,24.94728]
["bitfinex-derivatives","ETHF0:USTF0",1749940170300,0.6842,2529.9,2529.8,24.94728]
["bitfinex-derivatives","ETHF0:USTF0",1749940170502,0.6842,2529.9,2529.8,24.94428]
["bitfinex-derivatives","ETHF0:USTF0",1749940170698,1.47444,2529.9,2529.8,24.94428]
["bitfinex-derivatives","ETHF0:USTF0",1749940171100,0.6842,2529.9,2529.8,24.94428]
["bitfinex-derivatives","ETHF0:USTF0",1749940171799,1.47444,2529.9,2529.8,24.94428]
["bitfinex-derivatives","ETHF0:USTF0",1749940172001,0.6842,2529.9,2529.8,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749940172300,1.47444,2529.9,2529.8,24.94428]
["bitfinex-derivatives","ETHF0:USTF0",1749940177417,2.45769627,2529.9,2529.8,24.94428]
["bitfinex-derivatives","ETHF0:USTF0",1749940177813,1.66745627,2529.9,2529.8,24.94428]
["bitfinex-derivatives","ETHF0:USTF0",1749940179514,2.45769627,2529.9,2529.8,24.94428]
["bitfinex-derivatives","ETHF0:USTF0",1749940180519,2.45769627,2529.9,2529.8,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749940180815,2.45769627,2529.9,2529.8,24.94128]
["bitfinex-derivatives","ETHF0:USTF0",1749940183005,2.45769627,2529.9,2529.8,24.94028]
["bitfinex-derivatives","ETHF0:USTF0",1749940183809,0.79028,2529.8,2529.7,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749940184006,3.09863627,2529.8,2529.7,24.1559285]
["bitfinex-derivatives","ETHF0:USTF0",1749940184413,3.09863627,2529.8,2529.7,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749940184620,3.09863627,2529.8,2529.7,24.1549285]
["bitfinex-derivatives","ETHF0:USTF0",1749940189317,3.09863627,2529.8,2529.7,24.1529285]
["bitfinex-derivatives","ETHF0:USTF0",1749940189517,3.77293627,2529.8,2529.7,24.1529285]
["bitfinex-derivatives","ETHF0:USTF0",1749940190914,3.77293627,2529.8,2529.7,0.7962385]
["bitfinex-derivatives","ETHF0:USTF0",1749940191115,3.77293627,2529.8,2529.7,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749940191315,3.77293627,2529.8,2529.7,24.1529285]
["bitfinex-derivatives","ETHF0:USTF0",1749940192321,3.77293627,2529.8,2529.7,24.9432385]
["bitfinex-derivatives","ETHF0:USTF0",1749940194027,3.77293627,2529.8,2529.7,24.1529285]
["bitfinex-derivatives","ETHF0:USTF0",1749940195023,3.77293627,2529.8,2529.7,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749940195425,3.77293627,2529.8,2529.7,0.7962385]
["bitfinex-derivatives","ETHF0:USTF0",1749940200330,1.77353627,2529.8,2529.7,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749940200523,6.1521017,2529.8,2529.7,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749940200718,8.78843627,2529.8,2529.7,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749940202627,9.17639013,2529.8,2529.7,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749940203333,17.78883383,2529.8,2529.7,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749940203928,15.42339013,2529.8,2529.7,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749940204134,18.57494403,2529.8,2529.7,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749940204335,17.78466403,2529.8,2528.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1749940204535,0.79059,2528.8,2528.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1749940205428,0.79059,2528.8,2528.5,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1749940205429,0.79065,2528.6,2528.5,0.6744285]
["bitfinex-derivatives","ETHF0:USTF0",1749940209238,0.79064,2528.7,2528.6,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1749940211138,0.79064,2528.7,2528.6,2.17553]
["bitfinex-derivatives","ETHF0:USTF0",1749940213443,0.79064,2528.7,2528.6,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1749940214546,0.79065,2528.6,2528.5,1.4650885]
["bitfinex-derivatives","ETHF0:USTF0",1749940215839,0.79065,2528.6,2528.5,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749940216941,0.79065,2528.6,2528.5,0.7966085]
["bitfinex-derivatives","ETHF0:USTF0",1749940219347,0.79065,2528.6,2528.5,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749940219549,0.79065,2528.6,2528.5,0.7966085]
["bitfinex-derivatives","ETHF0:USTF0",1749940220348,0.79065,2528.6,2528.5,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749940221348,0.79065,2528.6,2528.5,0.7966085]
["bitfinex-derivatives","ETHF0:USTF0",1749940221950,0.79065,2528.6,2528.5,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749940222153,0.79065,2528.6,2528.5,24.1509285]
["bitfinex-derivatives","ETHF0:USTF0",1749940222449,0.79065,2528.6,2528.5,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749940222651,2.10125,2528.6,2528.5,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749940223852,0.79065,2528.6,2528.5,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749940226055,0.79065,2528.6,2528.5,0.7966085]
["bitfinex-derivatives","ETHF0:USTF0",1749940226757,0.79065,2528.6,2528.5,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749940227251,2.12705,2528.6,2528.5,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749940228553,3.1106117,2528.6,2528.5,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749940229057,0.79078,2528.2,2528.1,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1749940229259,0.79078,2528.2,2528.1,31.0364]
["bitfinex-derivatives","ETHF0:USTF0",1749940229450,0.79078,2528.2,2528.1,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1749940229753,0.79078,2528.2,2528.1,24.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749940230154,0.79078,2528.2,2528.1,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1749940230857,0.79078,2528.2,2528.1,24.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749940231260,0.79084,2528.0,2527.9,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749940231558,0.79084,2528.0,2527.9,24.1489285]
["bitfinex-derivatives","ETHF0:USTF0",1749940232351,0.79084,2528.0,2527.9,24.9397985]
["bitfinex-derivatives","ETHF0:USTF0",1749940232657,0.79084,2528.0,2527.9,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749940233359,1.45644,2528.0,2527.9,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749940233545,2.79874,2528.0,2527.9,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749940234447,6.99104588,2528.0,2527.9,0.0059285]
["bitfinex-derivatives","ETHF0:USTF0",1749940236352,0.79099,2527.5,2527.4,23.916]
["bitfinex-derivatives","ETHF0:USTF0",1749940236547,1.97742,2527.6,2527.3,9.4508]
["bitfinex-derivatives","ETHF0:USTF0",1749940236756,1.47093,2527.4,2527.3,27.3508]
["bitfinex-derivatives","ETHF0:USTF0",1749940237353,1.47093,2527.4,2527.3,27.3528]
["bitfinex-derivatives","ETHF0:USTF0",1749940237553,0.79112,2527.1,2527.0,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1749940237951,0.79116,2527.0,2526.8,10.49757662]
["bitfinex-derivatives","ETHF0:USTF0",1749940238157,0.6446,2527.0,2526.7,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1749940238455,0.79124,2526.8,2526.7,24.93624]
["bitfinex-derivatives","ETHF0:USTF0",1749940238653,0.6446,2527.0,2526.7,24.145]
["bitfinex-derivatives","ETHF0:USTF0",1749940238854,0.6446,2527.0,2526.8,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1749940239059,0.6446,2527.0,2526.8,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1749940239359,0.79118,2526.9,2526.8,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1749940239761,0.79121,2526.8,2526.7,24.93623]
["bitfinex-derivatives","ETHF0:USTF0",1749940240152,0.79125,2526.7,2526.6,4.67347]
["bitfinex-derivatives","ETHF0:USTF0",1749940240352,0.79125,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749940240861,0.79125,2526.7,2526.6,27.3548]
["bitfinex-derivatives","ETHF0:USTF0",1749940241064,0.79125,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749940241256,0.79128,2526.6,2526.5,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1749940241456,0.79128,2526.6,2526.5,24.7919]
["bitfinex-derivatives","ETHF0:USTF0",1749940241756,0.79134,2526.5,2526.3,7.03635]
["bitfinex-derivatives","ETHF0:USTF0",1749940241957,1.43324,2526.5,2526.4,24.147]
["bitfinex-derivatives","ETHF0:USTF0",1749940242158,1.43324,2526.5,2526.4,24.93834]
["bitfinex-derivatives","ETHF0:USTF0",1749940242361,1.43324,2526.5,2526.4,24.147]
["bitfinex-derivatives","ETHF0:USTF0",1749940242551,0.6419,2526.5,2526.4,24.93834]
["bitfinex-derivatives","ETHF0:USTF0",1749940242756,1.43321,2526.5,2526.4,24.93834]
["bitfinex-derivatives","ETHF0:USTF0",1749940243056,1.43321,2526.5,2526.4,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1749940243265,3.8497,2526.5,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749940243564,0.79146,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749940243963,0.79146,2526.0,2525.8,1.47072]
["bitfinex-derivatives","ETHF0:USTF0",1749940244160,0.79143,2526.1,2525.9,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1749940244355,0.0059285,2526.2,2525.8,24.8292]
["bitfinex-derivatives","ETHF0:USTF0",1749940244666,0.7973285,2526.2,2526.1,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1749940246768,0.7973285,2526.2,2526.0,1.46585]
["bitfinex-derivatives","ETHF0:USTF0",1749940246769,0.79143,2526.1,2526.0,1.46585]
["bitfinex-derivatives","ETHF0:USTF0",1749940246969,0.7973485,2526.2,2526.1,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1749940247266,0.79143,2526.1,2526.0,1.46584]
["bitfinex-derivatives","ETHF0:USTF0",1749940248165,0.79143,2526.1,2526.0,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1749940248759,0.79143,2526.1,2526.0,1.46586]
["bitfinex-derivatives","ETHF0:USTF0",1749940249068,0.79143,2526.1,2526.0,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1749940249766,0.79146,2526.0,2525.9,28.15127]
["bitfinex-derivatives","ETHF0:USTF0",1749940250668,0.79146,2526.0,2525.9,27.3618]
["bitfinex-derivatives","ETHF0:USTF0",1749940251463,0.79146,2526.0,2525.9,28.1533]
["bitfinex-derivatives","ETHF0:USTF0",1749940251665,0.79146,2526.0,2525.9,27.3618]
["bitfinex-derivatives","ETHF0:USTF0",1749940252166,0.79146,2526.0,2525.9,28.1533]
["bitfinex-derivatives","ETHF0:USTF0",1749940252759,0.79146,2526.0,2525.9,24.9455]
["bitfinex-derivatives","ETHF0:USTF0",1749940254064,0.79146,2526.0,2525.9,24.154]
["bitfinex-derivatives","ETHF0:USTF0",1749940254269,0.7915,2525.9,2525.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1749940254561,0.7915,2525.9,2525.8,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1749940254768,0.7915,2525.9,2525.8,25.62673]
["bitfinex-derivatives","ETHF0:USTF0",1749940255266,0.7915,2525.9,2525.8,24.8352]
["bitfinex-derivatives","ETHF0:USTF0",1749940255757,0.7915,2525.9,2525.8,25.62671]
["bitfinex-derivatives","ETHF0:USTF0",1749940256065,0.7915,2525.9,2525.8,24.8352]
["bitfinex-derivatives","ETHF0:USTF0",1749940256266,0.7915,2525.9,2525.8,25.62673]
["bitfinex-derivatives","ETHF0:USTF0",1749940256467,0.7915,2525.9,2525.8,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1749940258166,0.79156,2525.7,2525.6,3.99937]
["bitfinex-derivatives","ETHF0:USTF0",1749940258363,1.36,2525.8,2525.5,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1749940258571,0.79159,2525.6,2525.5,31.19262]
["bitfinex-derivatives","ETHF0:USTF0",1749940259363,0.79162,2525.5,2525.4,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1749940259763,0.79161,2525.6,2525.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1749940261367,0.79164,2525.5,2525.4,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1749940261571,0.79164,2525.5,2525.4,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1749940262267,0.79164,2525.5,2525.3,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1749940262470,0.79164,2525.5,2525.4,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1749940263469,0.79165,2525.4,2525.3,3.99948]
["bitfinex-derivatives","ETHF0:USTF0",1749940263669,0.79165,2525.4,2525.1,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1749940263670,0.79177,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749940263870,0.79177,2525.1,2525.0,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1749940264374,3.36777,2525.4,2524.9,25.4782]
["bitfinex-derivatives","ETHF0:USTF0",1749940264669,0.79209,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749940264869,0.00594048,2524.2,2524.1,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749940265462,0.00594048,2524.2,2524.1,2.16116]
["bitfinex-derivatives","ETHF0:USTF0",1749940266070,0.00594048,2524.2,2524.1,25.00906]
["bitfinex-derivatives","ETHF0:USTF0",1749940266378,0.79217,2523.8,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749940266671,15.43524697,2524.2,2523.6,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1749940266672,1.9811,2524.1,2523.6,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1749940266969,0.00594048,2524.2,2524.1,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749940267167,0.00594048,2524.2,2524.1,26.37566]
["bitfinex-derivatives","ETHF0:USTF0",1749940267470,0.00594048,2524.2,2524.1,27.74476]
["bitfinex-derivatives","ETHF0:USTF0",1749940268273,0.00594048,2524.2,2524.1,26.39066]
["bitfinex-derivatives","ETHF0:USTF0",1749940269563,0.00594048,2524.2,2524.1,26.38866]
["bitfinex-derivatives","ETHF0:USTF0",1749940272073,0.00594048,2524.2,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749940272275,0.79206,2524.1,2523.9,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1749940272476,1.2735,2524.1,2523.8,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1749940272978,0.79211,2524.0,2523.7,24.274]
["bitfinex-derivatives","ETHF0:USTF0",1749940273180,0.79217,2523.8,2523.7,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749940273480,0.79219,2523.7,2523.6,4.00002]
["bitfinex-derivatives","ETHF0:USTF0",1749940273672,2.06569,2523.7,2523.6,4.00002]
["bitfinex-derivatives","ETHF0:USTF0",1749940273878,1.2735,2523.7,2523.6,4.00002]
["bitfinex-derivatives","ETHF0:USTF0",1749940274073,3.2078,2524.0,2523.9,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1749940274273,1.2596,2524.1,2524.0,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749940274479,2.05169,2524.1,2523.6,5.82992]
["bitfinex-derivatives","ETHF0:USTF0",1749940274778,2.05169,2524.1,2524.0,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749940275182,11.88152,2524.0,2522.8,2.3473112]
["bitfinex-derivatives","ETHF0:USTF0",1749940275379,6.2596,2524.1,2521.8,1.12457864]
["bitfinex-derivatives","ETHF0:USTF0",1749940275380,0.79275,2521.9,2521.8,1.12457864]
["bitfinex-derivatives","ETHF0:USTF0",1749940275570,0.79275,2521.9,2521.4,3.13612294]
["bitfinex-derivatives","ETHF0:USTF0",1749940275571,0.79305,2521.0,2520.6,6.82601515]
["bitfinex-derivatives","ETHF0:USTF0",1749940275776,4.00081,2521.1,2520.7,5.55640251]
["bitfinex-derivatives","ETHF0:USTF0",1749940275981,4.00081,2521.1,2520.7,10.0288882]
["bitfinex-derivatives","ETHF0:USTF0",1749940275982,3.2078,2521.1,2520.7,10.0288882]
["bitfinex-derivatives","ETHF0:USTF0",1749940276178,3.2078,2521.1,2520.8,5.47705948]
["bitfinex-derivatives","ETHF0:USTF0",1749940276384,4.0008,2521.1,2520.9,6.997]
["bitfinex-derivatives","ETHF0:USTF0",1749940276685,3.2078,2521.1,2520.9,12.47405948]
["bitfinex-derivatives","ETHF0:USTF0",1749940276983,3.2078,2521.1,2521.0,5.47705948]
["bitfinex-derivatives","ETHF0:USTF0",1749940277379,3.2078,2521.1,2521.0,8.61174517]
["bitfinex-derivatives","ETHF0:USTF0",1749940277578,4.0008,2521.1,2521.0,15.60874517]
["bitfinex-derivatives","ETHF0:USTF0",1749940277973,3.2078,2521.1,2521.0,15.60874517]
["bitfinex-derivatives","ETHF0:USTF0",1749940278180,3.2078,2521.1,2521.0,8.61174517]
["bitfinex-derivatives","ETHF0:USTF0",1749940278374,4.0008,2521.1,2521.0,15.60874517]
["bitfinex-derivatives","ETHF0:USTF0",1749940279783,4.0008,2521.1,2521.0,8.61174517]
["bitfinex-derivatives","ETHF0:USTF0",1749940279985,4.0008,2521.1,2521.0,15.61174517]
["bitfinex-derivatives","ETHF0:USTF0",1749940280179,4.0008,2521.1,2521.0,15.67983785]
["bitfinex-derivatives","ETHF0:USTF0",1749940280379,4.0008,2521.1,2521.0,7.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749940280686,4.0008,2521.1,2521.0,15.67983785]
["bitfinex-derivatives","ETHF0:USTF0",1749940280982,4.0008,2521.1,2521.0,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749940281191,4.0008,2521.1,2520.2,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1749940281192,0.79338,2519.9,2519.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1749940281379,0.79336,2520.0,2519.9,6.73585948]
["bitfinex-derivatives","ETHF0:USTF0",1749940281880,0.79336,2520.0,2519.9,9.87054517]
["bitfinex-derivatives","ETHF0:USTF0",1749940282085,3.21375274,2520.1,2519.9,14.87054517]
["bitfinex-derivatives","ETHF0:USTF0",1749940282285,4.00708274,2520.1,2520.0,5.47705948]
["bitfinex-derivatives","ETHF0:USTF0",1749940282686,4.00708274,2520.1,2520.0,8.61174517]
["bitfinex-derivatives","ETHF0:USTF0",1749940283388,0.79341,2519.8,2519.7,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1749940283589,4.00121,2519.8,2519.7,7.6548]
["bitfinex-derivatives","ETHF0:USTF0",1749940283788,4.00121,2519.8,2519.7,13.13185948]
["bitfinex-derivatives","ETHF0:USTF0",1749940284192,4.00121,2519.8,2519.3,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1749940284193,0.79354,2519.4,2519.3,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1749940284388,5.1914,2519.8,2519.5,3.64256948]
["bitfinex-derivatives","ETHF0:USTF0",1749940284389,0.79347,2519.6,2519.5,3.64256948]
["bitfinex-derivatives","ETHF0:USTF0",1749940284589,4.00134,2519.4,2519.3,10.13668569]
["bitfinex-derivatives","ETHF0:USTF0",1749940284786,4.00134,2519.4,2519.3,3.13468569]
["bitfinex-derivatives","ETHF0:USTF0",1749940284988,3.2078,2519.9,2519.3,41.48422517]
["bitfinex-derivatives","ETHF0:USTF0",1749940285194,0.79351,2519.5,2519.4,3.64256948]
["bitfinex-derivatives","ETHF0:USTF0",1749940285492,0.79351,2519.5,2519.4,4.97396948]
["bitfinex-derivatives","ETHF0:USTF0",1749940285684,0.79351,2519.5,2519.4,8.10865517]
["bitfinex-derivatives","ETHF0:USTF0",1749940285889,3.2078,2519.6,2519.4,40.69665517]
["bitfinex-derivatives","ETHF0:USTF0",1749940286091,4.00129,2519.6,2519.5,36.22256948]
["bitfinex-derivatives","ETHF0:USTF0",1749940286286,0.79351,2519.5,2519.4,3.64256948]
["bitfinex-derivatives","ETHF0:USTF0",1749940286494,0.79373,2518.8,2518.7,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1749940286683,4.00153,2518.8,2518.7,10.64756948]
["bitfinex-derivatives","ETHF0:USTF0",1749940286884,4.00153,2518.8,2518.7,3.64256948]
["bitfinex-derivatives","ETHF0:USTF0",1749940287094,3.2078,2518.8,2518.7,6.77725517]
["bitfinex-derivatives","ETHF0:USTF0",1749940287397,3.2078,2519.2,2519.0,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1749940287697,3.2078,2519.2,2518.7,8.64256948]
["bitfinex-derivatives","ETHF0:USTF0",1749940287698,3.2078,2519.6,2519.1,3.64256948]
["bitfinex-derivatives","ETHF0:USTF0",1749940287992,0.79363,2519.1,2519.0,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1749940288195,0.79362,2519.2,2518.8,10.64956948]
["bitfinex-derivatives","ETHF0:USTF0",1749940288388,3.2078,2519.3,2518.8,10.64956948]
["bitfinex-derivatives","ETHF0:USTF0",1749940288389,3.2078,2519.3,2518.9,10.64956948]
["bitfinex-derivatives","ETHF0:USTF0",1749940288589,3.2078,2519.3,2518.9,11.94236948]
["bitfinex-derivatives","ETHF0:USTF0",1749940288799,3.2078,2519.6,2519.2,3.64256948]
["bitfinex-derivatives","ETHF0:USTF0",1749940288991,4.00128,2519.6,2519.3,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1749940289289,3.2078,2519.6,2519.4,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1749940289495,3.2078,2519.6,2519.5,4.43607948]
["bitfinex-derivatives","ETHF0:USTF0",1749940289684,3.2078,2519.6,2519.5,3.64256948]
["bitfinex-derivatives","ETHF0:USTF0",1749940289889,4.00127,2519.6,2519.5,3.64256948]
["bitfinex-derivatives","ETHF0:USTF0",1749940290695,3.2078,2519.9,2519.5,10.64956948]
["bitfinex-derivatives","ETHF0:USTF0",1749940290893,0.79343,2519.8,2519.6,3.64256948]
["bitfinex-derivatives","ETHF0:USTF0",1749940291092,4.00119,2519.9,2519.6,4.43603948]
["bitfinex-derivatives","ETHF0:USTF0",1749940291293,0.79341,2519.8,2519.7,3.64256948]
["bitfinex-derivatives","ETHF0:USTF0",1749940291596,4.0012,2519.9,2519.8,3.64256948]
["bitfinex-derivatives","ETHF0:USTF0",1749940291792,4.00121,2519.9,2519.6,4.43602948]
["bitfinex-derivatives","ETHF0:USTF0",1749940291998,3.2078,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749940292199,3.2078,2519.9,2519.7,4.43599948]
["bitfinex-derivatives","ETHF0:USTF0",1749940292496,3.2078,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749940292698,4.00118,2519.9,2519.8,3.64256948]
["bitfinex-derivatives","ETHF0:USTF0",1749940293591,3.2078,2519.9,2519.8,4.43597948]
["bitfinex-derivatives","ETHF0:USTF0",1749940293800,4.00118,2519.9,2519.8,3.64256948]
["bitfinex-derivatives","ETHF0:USTF0",1749940293995,3.2078,2519.9,2519.8,4.43597948]
["bitfinex-derivatives","ETHF0:USTF0",1749940294499,4.00118,2519.9,2519.8,3.71066216]
["bitfinex-derivatives","ETHF0:USTF0",1749940294693,4.00118,2519.9,2519.8,4.50407216]
["bitfinex-derivatives","ETHF0:USTF0",1749940294888,4.00118,2519.9,2519.8,3.71066216]
["bitfinex-derivatives","ETHF0:USTF0",1749940295088,0.00595274,2520.1,2519.8,3.71066216]
["bitfinex-derivatives","ETHF0:USTF0",1749940295089,0.00595274,2520.1,2520.0,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749940295495,0.00595274,2520.1,2520.0,4.43591948]
["bitfinex-derivatives","ETHF0:USTF0",1749940295798,0.00595274,2520.1,2520.0,5.70731948]
["bitfinex-derivatives","ETHF0:USTF0",1749940296299,3.2078,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749940296804,4.00093,2520.7,2520.6,3.64256948]
["bitfinex-derivatives","ETHF0:USTF0",1749940297495,3.2078,2520.7,2520.6,4.43572948]
["bitfinex-derivatives","ETHF0:USTF0",1749940297994,0.00595274,2520.9,2520.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749940298202,0.00595274,2520.9,2520.8,37.05366948]
["bitfinex-derivatives","ETHF0:USTF0",1749940299390,0.00595274,2520.9,2520.8,38.44356948]
["bitfinex-derivatives","ETHF0:USTF0",1749940300094,0.00595274,2520.9,2520.8,43.44356948]
["bitfinex-derivatives","ETHF0:USTF0",1749940300999,0.79282,2521.7,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749940301197,0.79282,2521.7,2521.6,4.00063]
["bitfinex-derivatives","ETHF0:USTF0",1749940301198,0.79281,2521.7,2521.6,4.00063]
["bitfinex-derivatives","ETHF0:USTF0",1749940301398,0.79281,2521.7,2521.6,4.42944674]
["bitfinex-derivatives","ETHF0:USTF0",1749940301895,0.00595274,2521.9,2521.6,3.63661674]
["bitfinex-derivatives","ETHF0:USTF0",1749940302094,0.00595274,2521.9,2521.8,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749940302295,0.00595274,2521.9,2521.8,33.79056674]
["bitfinex-derivatives","ETHF0:USTF0",1749940304902,0.00595274,2521.9,2521.8,0.83504113]
["bitfinex-derivatives","ETHF0:USTF0",1749940305100,0.00595274,2521.9,2521.8,33.40704113]
["bitfinex-derivatives","ETHF0:USTF0",1749940307299,0.79870274,2521.9,2521.8,0.42881674]
["bitfinex-derivatives","ETHF0:USTF0",1749940307603,1.90788069,2521.9,2521.8,0.42881674]
["bitfinex-derivatives","ETHF0:USTF0",1749940309401,1.90788069,2521.9,2521.8,1.22159674]
["bitfinex-derivatives","ETHF0:USTF0",1749940309804,1.90788069,2521.9,2521.8,0.42881674]
["bitfinex-derivatives","ETHF0:USTF0",1749940310502,1.90788069,2521.9,2521.8,25.98890942]
["bitfinex-derivatives","ETHF0:USTF0",1749940311113,0.79870274,2521.9,2521.8,25.98890942]
["bitfinex-derivatives","ETHF0:USTF0",1749940311803,0.00595274,2521.9,2521.8,26.78168942]
["bitfinex-derivatives","ETHF0:USTF0",1749940312210,0.79870274,2521.9,2521.8,26.78168942]
["bitfinex-derivatives","ETHF0:USTF0",1749940312410,0.00595274,2521.9,2521.8,26.78168942]
["bitfinex-derivatives","ETHF0:USTF0",1749940312608,0.79870274,2521.9,2521.8,0.49690942]
["bitfinex-derivatives","ETHF0:USTF0",1749940312818,0.79870274,2521.9,2521.8,33.00590942]
["bitfinex-derivatives","ETHF0:USTF0",1749940313007,0.00595274,2521.9,2521.8,33.79868942]
["bitfinex-derivatives","ETHF0:USTF0",1749940313406,0.79870274,2521.9,2521.8,33.79868942]
["bitfinex-derivatives","ETHF0:USTF0",1749940314202,0.00595274,2521.9,2521.8,33.79868942]
["bitfinex-derivatives","ETHF0:USTF0",1749940314505,3.8343,2522.5,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749940314811,0.79265,2522.3,2522.2,25.458]
["bitfinex-derivatives","ETHF0:USTF0",1749940315211,0.79265,2522.3,2522.2,25.88681674]
["bitfinex-derivatives","ETHF0:USTF0",1749940317614,0.79265,2522.3,2522.2,26.67947674]
["bitfinex-derivatives","ETHF0:USTF0",1749940318115,3.84025274,2522.5,2522.2,25.88681674]
["bitfinex-derivatives","ETHF0:USTF0",1749940318309,4.63284274,2522.5,2522.4,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749940318509,4.63284274,2522.5,2522.3,1.22142674]
["bitfinex-derivatives","ETHF0:USTF0",1749940318510,0.79259,2522.4,2522.3,1.22142674]
["bitfinex-derivatives","ETHF0:USTF0",1749940318816,4.63281274,2522.5,2522.4,0.42881674]
["bitfinex-derivatives","ETHF0:USTF0",1749940319009,0.79259,2522.4,2522.3,0.42881674]
["bitfinex-derivatives","ETHF0:USTF0",1749940320108,0.79259,2522.4,2522.3,0.04229831]
["bitfinex-derivatives","ETHF0:USTF0",1749940320313,0.79266,2522.2,2522.1,7.028]
["bitfinex-derivatives","ETHF0:USTF0",1749940320514,0.79269,2522.1,2522.0,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749940320713,2.17939,2522.1,2522.0,0.04825105]
["bitfinex-derivatives","ETHF0:USTF0",1749940321108,2.17939,2522.1,2522.0,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749940321309,2.17939,2522.1,2522.0,0.00086187]
["bitfinex-derivatives","ETHF0:USTF0",1749940321310,3.26437955,2522.1,2522.0,0.00086187]
["bitfinex-derivatives","ETHF0:USTF0",1749940325718,3.26437955,2522.1,2522.0,0.06895455]
["bitfinex-derivatives","ETHF0:USTF0",1749940326215,3.26541839,2522.1,2522.0,0.06895455]
["bitfinex-derivatives","ETHF0:USTF0",1749940327515,0.79278,2521.8,2521.7,7.8208]
["bitfinex-derivatives","ETHF0:USTF0",1749940327714,1.87880839,2521.8,2521.7,33.1478]
["bitfinex-derivatives","ETHF0:USTF0",1749940327918,1.87880839,2521.8,2521.7,33.19009831]
["bitfinex-derivatives","ETHF0:USTF0",1749940328217,1.87880839,2521.8,2520.0,5.4227718]
["bitfinex-derivatives","ETHF0:USTF0",1749940328218,0.79305,2521.0,2520.9,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749940328418,0.79302,2521.1,2521.0,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1749940328712,1.88098755,2521.1,2521.0,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1749940328916,1.88098755,2521.1,2521.0,0.83530831]
["bitfinex-derivatives","ETHF0:USTF0",1749940329620,1.08796755,2521.1,2521.0,0.83530831]
["bitfinex-derivatives","ETHF0:USTF0",1749940329927,1.88096755,2521.1,2521.0,26.16030831]
["bitfinex-derivatives","ETHF0:USTF0",1749940330511,1.88096755,2521.1,2521.0,26.14530831]
["bitfinex-derivatives","ETHF0:USTF0",1749940331820,1.88096755,2521.1,2521.0,26.21340099]
["bitfinex-derivatives","ETHF0:USTF0",1749940332319,0.793,2521.1,2521.0,26.21340099]
["bitfinex-derivatives","ETHF0:USTF0",1749940332712,6.87568655,2521.1,2521.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749940333018,0.7931,2520.8,2520.7,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749940333206,1.87574569,2520.8,2520.7,0.04825105]
["bitfinex-derivatives","ETHF0:USTF0",1749940333406,0.7931,2520.8,2520.7,0.04825105]
["bitfinex-derivatives","ETHF0:USTF0",1749940334720,0.7931,2520.8,2520.7,0.84138105]
["bitfinex-derivatives","ETHF0:USTF0",1749940335522,3.97734,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749940335523,0.79302,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749940335728,0.00595274,2521.2,2521.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749940336027,0.00595274,2521.2,2521.1,0.83529831]
["bitfinex-derivatives","ETHF0:USTF0",1749940336620,0.00595274,2521.2,2521.1,2.14359831]
["bitfinex-derivatives","ETHF0:USTF0",1749940339918,0.00595274,2521.2,2521.1,2.21169099]
["bitfinex-derivatives","ETHF0:USTF0",1749940341522,4.00065,2521.6,2521.5,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1749940341716,4.00065,2521.6,2521.5,26.08017831]
["bitfinex-derivatives","ETHF0:USTF0",1749940342622,0.79285,2521.6,2521.5,26.08017831]
["bitfinex-derivatives","ETHF0:USTF0",1749940343117,0.79875274,2521.8,2521.7,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1749940343520,0.79875274,2521.8,2521.7,0.83510831]
["bitfinex-derivatives","ETHF0:USTF0",1749940344120,0.00595274,2521.8,2521.7,0.83510831]
["bitfinex-derivatives","ETHF0:USTF0",1749940344627,0.00595274,2521.8,2521.7,2.16260831]
["bitfinex-derivatives","ETHF0:USTF0",1749940345316,0.79873274,2521.8,2521.7,2.16260831]
["bitfinex-derivatives","ETHF0:USTF0",1749940345518,0.00595274,2521.8,2521.7,2.16260831]
["bitfinex-derivatives","ETHF0:USTF0",1749940346314,0.00595274,2521.8,2521.7,9.05560831]
["bitfinex-derivatives","ETHF0:USTF0",1749940346728,0.79873274,2521.8,2521.7,9.05560831]
["bitfinex-derivatives","ETHF0:USTF0",1749940347331,0.00595274,2521.8,2521.7,9.05560831]
["bitfinex-derivatives","ETHF0:USTF0",1749940354430,0.00595274,2521.8,2521.7,14.05560831]
["bitfinex-derivatives","ETHF0:USTF0",1749940354631,3.2078,2522.4,2522.3,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1749940354835,4.29156299,2522.4,2522.3,25.90163]
["bitfinex-derivatives","ETHF0:USTF0",1749940355042,3.2078,2522.4,2522.3,25.94392831]
["bitfinex-derivatives","ETHF0:USTF0",1749940356338,4.00039,2522.4,2522.3,25.94392831]
["bitfinex-derivatives","ETHF0:USTF0",1749940356928,0.79259,2522.4,2522.3,25.94392831]
["bitfinex-derivatives","ETHF0:USTF0",1749940357333,0.79259,2522.4,2522.1,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749940357334,0.79266,2522.2,2522.1,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749940357628,5.08376328,2522.2,2522.1,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749940358028,0.79278,2521.8,2521.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749940358222,0.79278,2521.8,2521.7,25.089]
["bitfinex-derivatives","ETHF0:USTF0",1749940358426,0.79278,2521.8,2521.7,0.04229831]
["bitfinex-derivatives","ETHF0:USTF0",1749940358627,0.79278,2521.8,2521.7,25.12729831]
["bitfinex-derivatives","ETHF0:USTF0",1749940359024,0.79277,2521.9,2521.8,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749940359334,0.79277,2521.9,2521.8,0.04229831]
["bitfinex-derivatives","ETHF0:USTF0",1749940359535,0.79278,2521.8,2521.7,25.94589268]
["bitfinex-derivatives","ETHF0:USTF0",1749940360130,0.79278,2521.8,2521.7,25.98819099]
["bitfinex-derivatives","ETHF0:USTF0",1749940362135,0.79276,2521.9,2521.8,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1749940362333,0.79278,2521.8,2521.7,25.94588268]
["bitfinex-derivatives","ETHF0:USTF0",1749940362832,0.79278,2521.8,2521.7,25.19539099]
["bitfinex-derivatives","ETHF0:USTF0",1749940363539,0.79278,2521.9,2521.8,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749940363737,0.79278,2521.9,2521.8,0.83506831]
["bitfinex-derivatives","ETHF0:USTF0",1749940363939,0.79278,2521.9,2521.8,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749940364536,1.8767285,2521.9,2521.8,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749940365036,1.8767285,2521.9,2521.8,0.83506831]
["bitfinex-derivatives","ETHF0:USTF0",1749940367345,1.0839485,2521.9,2521.8,0.83506831]
["bitfinex-derivatives","ETHF0:USTF0",1749940367843,1.4541,2522.1,2522.0,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1749940368044,2.53935715,2522.1,2522.0,25.78972]
["bitfinex-derivatives","ETHF0:USTF0",1749940368239,2.53935715,2522.1,2522.0,25.83201831]
["bitfinex-derivatives","ETHF0:USTF0",1749940368540,1.87794715,2522.1,2522.0,25.83201831]
["bitfinex-derivatives","ETHF0:USTF0",1749940368741,0.79268,2522.2,2522.1,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749940368938,1.8781814,2522.2,2522.1,0.83498831]
["bitfinex-derivatives","ETHF0:USTF0",1749940369139,1.0855014,2522.2,2522.1,0.83498831]
["bitfinex-derivatives","ETHF0:USTF0",1749940369337,1.44227,2522.5,2522.1,4.04278831]
["bitfinex-derivatives","ETHF0:USTF0",1749940369540,1.44227,2522.5,2522.4,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749940369736,2.52770436,2522.5,2522.4,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749940370041,2.52770436,2522.5,2522.4,0.04229831]
["bitfinex-derivatives","ETHF0:USTF0",1749940370241,2.52770436,2522.5,2522.4,0.83488831]
["bitfinex-derivatives","ETHF0:USTF0",1749940370437,2.52770436,2522.5,2522.4,0.04229831]
["bitfinex-derivatives","ETHF0:USTF0",1749940371140,2.52770436,2522.5,2522.4,0.83488831]
["bitfinex-derivatives","ETHF0:USTF0",1749940371334,2.52770436,2522.5,2522.4,0.04229831]
["bitfinex-derivatives","ETHF0:USTF0",1749940373146,2.52770436,2522.5,2522.4,0.83488831]
["bitfinex-derivatives","ETHF0:USTF0",1749940374741,2.52770436,2522.5,2522.4,0.04229831]
["bitfinex-derivatives","ETHF0:USTF0",1749940375239,2.52770436,2522.5,2522.4,0.83488831]
["bitfinex-derivatives","ETHF0:USTF0",1749940376341,1.08543436,2522.5,2522.4,0.04229831]
["bitfinex-derivatives","ETHF0:USTF0",1749940376544,0.00595274,2522.6,2522.5,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749940376745,0.00595274,2522.6,2522.5,0.83485831]
["bitfinex-derivatives","ETHF0:USTF0",1749940377238,0.79848274,2522.6,2522.5,0.04229831]
["bitfinex-derivatives","ETHF0:USTF0",1749940377442,0.79269,2522.1,2522.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749940377843,1.87646476,2522.1,2522.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749940383050,1.08377476,2522.1,2522.0,0.90311099]
["bitfinex-derivatives","ETHF0:USTF0",1749940383553,0.79264,2522.3,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749940383756,1.87612659,2522.3,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1749940384154,1.08348659,2522.3,2522.2,0.83493831]
["bitfinex-derivatives","ETHF0:USTF0",1749940384447,4.00039,2522.4,2522.3,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1749940384653,5.08418114,2522.4,2522.3,0.83492831]
["bitfinex-derivatives","ETHF0:USTF0",1749940386258,5.08432038,2522.4,2522.3,0.83492831]
["bitfinex-derivatives","ETHF0:USTF0",1749940386755,4.29173038,2522.4,2522.3,0.83492831]
["bitfinex-derivatives","ETHF0:USTF0",1749940387159,5.08432038,2522.4,2522.3,0.83492831]
["bitfinex-derivatives","ETHF0:USTF0",1749940388650,0.79269,2522.1,2522.0,6.78309268]
["bitfinex-derivatives","ETHF0:USTF0",1749940388856,1.8765242,2522.1,2522.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749940389054,5.0843242,2522.1,2522.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749940391460,5.08446529,2522.1,2522.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749940392458,1.08397529,2522.1,2522.0,0.90311099]
["bitfinex-derivatives","ETHF0:USTF0",1749940392855,3.2078,2522.5,2522.4,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749940393149,5.08457637,2522.5,2522.4,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749940393358,5.08457637,2522.5,2522.4,0.83488831]
["bitfinex-derivatives","ETHF0:USTF0",1749940393550,5.08457637,2522.5,2522.4,0.04229831]
["bitfinex-derivatives","ETHF0:USTF0",1749940394459,5.08457637,2522.5,2522.4,0.83488831]
["bitfinex-derivatives","ETHF0:USTF0",1749940394857,5.08457637,2522.5,2522.4,0.04229831]
["bitfinex-derivatives","ETHF0:USTF0",1749940395358,5.08457637,2522.5,2522.4,0.83488831]
["bitfinex-derivatives","ETHF0:USTF0",1749940395654,4.29201637,2522.5,2522.4,0.83488831]
["bitfinex-derivatives","ETHF0:USTF0",1749940395853,4.00036,2522.5,2522.4,0.83488831]
["bitfinex-derivatives","ETHF0:USTF0",1749940396054,5.08472498,2522.5,2522.4,0.83488831]
["bitfinex-derivatives","ETHF0:USTF0",1749940396254,5.08472498,2522.5,2522.4,0.04229831]
["bitfinex-derivatives","ETHF0:USTF0",1749940396455,0.79262,2522.3,2522.2,33.02004]
["bitfinex-derivatives","ETHF0:USTF0",1749940396655,0.79262,2522.3,2522.2,7.3574]
["bitfinex-derivatives","ETHF0:USTF0",1749940396956,0.79262,2522.3,2522.2,7.39969831]
["bitfinex-derivatives","ETHF0:USTF0",1749940397551,0.79262,2522.3,2522.2,8.19235831]
["bitfinex-derivatives","ETHF0:USTF0",1749940398766,1.87711148,2522.3,2522.2,8.19235831]
["bitfinex-derivatives","ETHF0:USTF0",1749940399757,0.79261,2522.4,2522.2,7.39969831]
["bitfinex-derivatives","ETHF0:USTF0",1749940399956,0.79261,2522.4,2522.3,0.83492831]
["bitfinex-derivatives","ETHF0:USTF0",1749940400260,1.87712233,2522.4,2522.3,0.04229831]
["bitfinex-derivatives","ETHF0:USTF0",1749940400459,1.87712233,2522.4,2522.3,0.83492831]
["bitfinex-derivatives","ETHF0:USTF0",1749940400657,1.08451233,2522.4,2522.3,0.83492831]
["bitfinex-derivatives","ETHF0:USTF0",1749940400854,1.08451233,2522.4,2522.3,2.17782831]
["bitfinex-derivatives","ETHF0:USTF0",1749940401165,1.87710233,2522.4,2522.3,0.04229831]
["bitfinex-derivatives","ETHF0:USTF0",1749940402562,1.87710233,2522.4,2522.3,0.83492831]
["bitfinex-derivatives","ETHF0:USTF0",1749940404264,1.87710233,2522.4,2522.3,0.04229831]
["bitfinex-derivatives","ETHF0:USTF0",1749940405363,1.87710233,2522.4,2522.3,0.83492831]
["bitfinex-derivatives","ETHF0:USTF0",1749940408470,1.87710233,2522.4,2522.3,0.04229831]
["bitfinex-derivatives","ETHF0:USTF0",1749940408664,1.87710233,2522.4,2522.3,0.83492831]
["bitfinex-derivatives","ETHF0:USTF0",1749940411067,1.87710233,2522.4,2522.3,0.04229831]
["bitfinex-derivatives","ETHF0:USTF0",1749940411366,1.87710233,2522.4,2522.3,0.83492831]
["bitfinex-derivatives","ETHF0:USTF0",1749940414379,1.87710233,2522.4,2522.3,0.04229831]
["bitfinex-derivatives","ETHF0:USTF0",1749940415978,1.87710233,2522.4,2522.3,0.11039099]
["bitfinex-derivatives","ETHF0:USTF0",1749940417182,1.87710233,2522.4,2522.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749940417676,3.20540233,2522.4,2522.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749940419888,1.87710233,2522.4,2522.3,0.90301099]
["bitfinex-derivatives","ETHF0:USTF0",1749940420080,1.87710233,2522.4,2522.3,0.11039099]
["bitfinex-derivatives","ETHF0:USTF0",1749940420279,1.87710233,2522.4,2522.3,0.90301099]
["bitfinex-derivatives","ETHF0:USTF0",1749940420573,1.87710233,2522.4,2522.3,0.11039099]
["bitfinex-derivatives","ETHF0:USTF0",1749940421682,1.87710233,2522.4,2522.3,0.90302099]
["bitfinex-derivatives","ETHF0:USTF0",1749940424088,1.87710233,2522.4,2522.3,0.11039099]
["bitfinex-derivatives","ETHF0:USTF0",1749940427492,1.87710233,2522.4,2522.3,0.90302099]
["bitfinex-derivatives","ETHF0:USTF0",1749940427693,1.87710233,2522.4,2522.3,0.11039099]
["bitfinex-derivatives","ETHF0:USTF0",1749940430091,1.87710233,2522.4,2522.3,0.90301099]
["bitfinex-derivatives","ETHF0:USTF0",1749940430492,1.87710233,2522.4,2522.3,0.11039099]
["bitfinex-derivatives","ETHF0:USTF0",1749940431197,1.87710233,2522.4,2522.3,0.90301099]
["bitfinex-derivatives","ETHF0:USTF0",1749940431396,1.08451233,2522.4,2522.3,0.90301099]
["bitfinex-derivatives","ETHF0:USTF0",1749940431995,0.00595274,2522.6,2522.5,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1749940432198,1.08945722,2522.6,2522.5,25.47385831]
["bitfinex-derivatives","ETHF0:USTF0",1749940432394,0.00595274,2522.6,2522.5,35.00835831]
["bitfinex-derivatives","ETHF0:USTF0",1749940432893,3.95787169,2523.1,2523.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1749940433097,5.04105599,2523.1,2523.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1749940434801,0.79243,2523.0,2522.9,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1749940435101,0.79243,2523.0,2522.9,2.07481]
["bitfinex-derivatives","ETHF0:USTF0",1749940435494,3.16550169,2523.1,2523.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1749940435694,5.0394622,2523.1,2523.0,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1749940436797,3.95787169,2523.1,2523.0,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1749940437300,3.95787169,2523.1,2523.0,26.1156]
["bitfinex-derivatives","ETHF0:USTF0",1749940437597,3.95787169,2523.1,2523.0,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1749940437898,3.95787169,2523.1,2523.0,25.3072]
["bitfinex-derivatives","ETHF0:USTF0",1749940438096,3.95787169,2523.1,2522.8,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749940438097,0.79244,2522.9,2522.8,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749940438501,1.87326085,2522.9,2522.8,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749940438693,3.81876085,2522.9,2522.8,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749940438899,2.55796085,2522.9,2522.8,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749940439102,0.6847,2522.9,2522.8,0.79842274]
["bitfinex-derivatives","ETHF0:USTF0",1749940439396,0.79244,2522.9,2522.8,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749940439796,1.87291414,2522.9,2522.8,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749940446406,1.87291414,2522.9,2522.8,0.07404542]
["bitfinex-derivatives","ETHF0:USTF0",1749940448110,1.87291414,2522.9,2522.8,0.86651542]
["bitfinex-derivatives","ETHF0:USTF0",1749940448308,1.9809,2523.2,2522.9,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1749940448609,0.79244,2522.9,2522.8,2.14879542]
["bitfinex-derivatives","ETHF0:USTF0",1749940449009,1.8724561,2522.9,2522.8,2.14879542]
["bitfinex-derivatives","ETHF0:USTF0",1749940451613,0.79244,2522.9,2522.8,2.14879542]
["bitfinex-derivatives","ETHF0:USTF0",1749940452411,1.87261156,2522.9,2522.8,2.14879542]
["bitfinex-derivatives","ETHF0:USTF0",1749940452719,1.08017156,2522.9,2522.8,2.14879542]
["bitfinex-derivatives","ETHF0:USTF0",1749940452904,0.69395274,2523.3,2522.9,1.98107]
["bitfinex-derivatives","ETHF0:USTF0",1749940453113,1.87260279,2523.2,2523.1,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1749940453610,0.79234,2523.2,2523.1,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1749940454714,1.87294324,2523.2,2523.1,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1749940454912,1.08060324,2523.2,2523.1,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1749940455912,3.15706715,2523.7,2523.1,5.18867]
["bitfinex-derivatives","ETHF0:USTF0",1749940456113,2.36487715,2523.7,2523.6,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1749940456314,2.36487715,2523.7,2523.6,25.34922]
["bitfinex-derivatives","ETHF0:USTF0",1749940457014,2.36487715,2523.7,2523.6,27.27832]
["bitfinex-derivatives","ETHF0:USTF0",1749940457214,1e-08,2523.7,2523.6,33.78932]
["bitfinex-derivatives","ETHF0:USTF0",1749940457417,0.00595274,2523.9,2523.8,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1749940457614,0.00595274,2523.9,2523.8,3.99995]
["bitfinex-derivatives","ETHF0:USTF0",1749940459722,3.2078,2524.4,2524.3,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1749940460014,3.2078,2524.4,2524.3,25.352]
["bitfinex-derivatives","ETHF0:USTF0",1749940460915,0.00388768,2524.6,2524.5,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1749940461110,0.6603,2525.3,2524.6,1.97976]
["bitfinex-derivatives","ETHF0:USTF0",1749940461417,0.79172,2525.2,2525.1,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1749940461613,0.79172,2525.2,2525.1,24.584]
["bitfinex-derivatives","ETHF0:USTF0",1749940461820,0.6603,2525.3,2525.1,25.37573]
["bitfinex-derivatives","ETHF0:USTF0",1749940462011,0.79171,2525.2,2525.1,26.02713]
["bitfinex-derivatives","ETHF0:USTF0",1749940462215,1.452,2525.3,2525.1,26.02713]
["bitfinex-derivatives","ETHF0:USTF0",1749940462418,1.452,2525.3,2525.2,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1749940462913,0.79165,2525.5,2525.3,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1749940463220,1.47171,2525.6,2525.5,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1749940463418,1.47171,2525.6,2525.1,26.5978]
["bitfinex-derivatives","ETHF0:USTF0",1749940463712,0.79162,2525.5,2525.4,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1749940463909,0.6801,2525.6,2525.3,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1749940464109,3.2078,2526.1,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749940464309,0.79156,2525.7,2525.6,24.567]
["bitfinex-derivatives","ETHF0:USTF0",1749940464518,2.7161,2526.2,2525.5,4.00535083]
["bitfinex-derivatives","ETHF0:USTF0",1749940464519,0.6801,2526.2,2525.5,3.87664083]
["bitfinex-derivatives","ETHF0:USTF0",1749940464718,0.79159,2525.6,2525.5,7.13384083]
["bitfinex-derivatives","ETHF0:USTF0",1749940464918,0.79158,2525.7,2525.5,32.54346083]
["bitfinex-derivatives","ETHF0:USTF0",1749940465212,1.3669,2525.9,2525.5,32.54346083]
["bitfinex-derivatives","ETHF0:USTF0",1749940465414,1.3669,2525.9,2525.5,34.95964083]
["bitfinex-derivatives","ETHF0:USTF0",1749940465618,0.6801,2526.2,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749940465813,0.79147,2526.0,2525.9,24.616]
["bitfinex-derivatives","ETHF0:USTF0",1749940466011,0.79145,2526.1,2525.9,25.40749]
["bitfinex-derivatives","ETHF0:USTF0",1749940466306,0.6801,2526.2,2525.9,25.40749]
["bitfinex-derivatives","ETHF0:USTF0",1749940466307,1.47152,2526.2,2526.0,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1749940466711,0.79143,2526.1,2526.0,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1749940467317,3.2078,2526.4,2526.0,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1749940467617,0.79143,2526.1,2526.0,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1749940467814,3.2078,2526.4,2526.1,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1749940468013,0.79142,2526.2,2526.1,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1749940468319,0.79139,2526.3,2526.1,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1749940468517,0.79136,2526.4,2526.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749940468712,0.79138,2526.3,2526.1,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1749940469018,0.79138,2526.3,2526.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749940469214,0.79136,2526.4,2526.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749940469518,0.79136,2526.4,2526.2,3.99918]
["bitfinex-derivatives","ETHF0:USTF0",1749940469921,0.79137,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749940470420,0.79136,2526.4,2526.2,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1749940470617,0.79137,2526.3,2526.2,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1749940470813,0.79137,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749940471322,5.1862,2526.4,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749940471521,0.79144,2526.1,2526.0,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1749940471814,0.79144,2526.1,2525.9,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1749940471815,0.79145,2526.1,2525.9,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1749940472012,5.18618,2526.4,2525.9,7.7465]
["bitfinex-derivatives","ETHF0:USTF0",1749940472214,0.79144,2526.1,2526.0,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1749940475523,3.2078,2526.4,2526.1,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1749940475524,0.79142,2526.2,2526.1,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1749940479428,0.79145,2526.1,2526.0,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1749940481329,0.79153,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749940481535,0.79156,2525.7,2525.6,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1749940481735,0.79156,2525.7,2525.5,25.41445083]
["bitfinex-derivatives","ETHF0:USTF0",1749940481736,0.79159,2525.6,2525.5,24.75155083]
["bitfinex-derivatives","ETHF0:USTF0",1749940481930,0.79159,2525.6,2525.5,24.63294083]
["bitfinex-derivatives","ETHF0:USTF0",1749940482931,0.79159,2525.6,2525.5,24.63094083]
["bitfinex-derivatives","ETHF0:USTF0",1749940483338,0.79159,2525.6,2525.5,0.00594083]
["bitfinex-derivatives","ETHF0:USTF0",1749940483532,7.14174,2525.8,2525.0,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1749940483533,0.79175,2525.1,2525.0,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1749940483739,3.2078,2525.2,2524.8,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1749940484037,0.79181,2524.9,2524.8,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1749940485344,1.3366,2525.1,2524.6,6.46594083]
["bitfinex-derivatives","ETHF0:USTF0",1749940485547,0.79181,2524.9,2524.8,24.655]
["bitfinex-derivatives","ETHF0:USTF0",1749940486235,0.79187,2524.7,2524.6,7.25782083]
["bitfinex-derivatives","ETHF0:USTF0",1749940486451,0.79187,2524.7,2524.6,31.10794083]
["bitfinex-derivatives","ETHF0:USTF0",1749940487450,0.79187,2524.7,2524.6,6.46594083]
["bitfinex-derivatives","ETHF0:USTF0",1749940487748,0.79187,2524.7,2524.6,31.09594083]
["bitfinex-derivatives","ETHF0:USTF0",1749940487947,0.79187,2524.7,2524.6,31.10894083]
["bitfinex-derivatives","ETHF0:USTF0",1749940491846,0.79187,2524.7,2524.6,24.62294083]
["bitfinex-derivatives","ETHF0:USTF0",1749940492045,0.79187,2524.7,2524.6,24.69103351]
["bitfinex-derivatives","ETHF0:USTF0",1749940492743,0.79186,2524.8,2524.7,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1749940493747,0.79187,2524.7,2524.6,0.07403351]
["bitfinex-derivatives","ETHF0:USTF0",1749940493952,0.79187,2524.7,2524.6,24.68203351]
["bitfinex-derivatives","ETHF0:USTF0",1749940494260,0.79187,2524.7,2524.6,25.40584083]
["bitfinex-derivatives","ETHF0:USTF0",1749940494451,4.5905,2525.0,2524.6,24.61394083]
["bitfinex-derivatives","ETHF0:USTF0",1749940494753,4.5905,2525.0,2524.6,25.40583083]
["bitfinex-derivatives","ETHF0:USTF0",1749940494949,0.79187,2524.7,2524.6,25.40583083]
["bitfinex-derivatives","ETHF0:USTF0",1749940495156,0.79183,2524.9,2524.8,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1749940495355,0.79185,2524.8,2524.7,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1749940496246,0.79187,2524.7,2524.6,24.68203351]
["bitfinex-derivatives","ETHF0:USTF0",1749940496448,0.79187,2524.7,2524.6,24.70503351]
["bitfinex-derivatives","ETHF0:USTF0",1749940496654,0.79187,2524.7,2524.6,25.49693351]
["bitfinex-derivatives","ETHF0:USTF0",1749940498456,0.79182,2525.0,2524.9,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1749940498665,0.79183,2524.9,2524.8,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1749940500662,0.79184,2524.8,2524.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1749940500962,0.79187,2524.7,2524.6,0.86593351]
["bitfinex-derivatives","ETHF0:USTF0",1749940501259,0.79187,2524.7,2524.6,25.48793351]
["bitfinex-derivatives","ETHF0:USTF0",1749940502058,0.79187,2524.7,2524.6,24.69603351]
["bitfinex-derivatives","ETHF0:USTF0",1749940502554,0.79187,2524.7,2524.6,0.07403351]
["bitfinex-derivatives","ETHF0:USTF0",1749940502856,0.79187,2524.7,2524.6,25.49893351]
["bitfinex-derivatives","ETHF0:USTF0",1749940504760,0.79185,2524.9,2524.8,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1749940506457,0.79179,2525.0,2524.9,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1749940506664,0.6766,2525.2,2524.9,24.602]
["bitfinex-derivatives","ETHF0:USTF0",1749940506863,1.46834,2525.2,2525.1,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1749940507368,3.99951,2525.3,2525.2,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1749940507563,3.2078,2525.3,2525.2,25.39071]
["bitfinex-derivatives","ETHF0:USTF0",1749940507763,3.99948,2525.3,2525.2,25.39071]
["bitfinex-derivatives","ETHF0:USTF0",1749940508067,0.79168,2525.3,2525.2,24.599]
["bitfinex-derivatives","ETHF0:USTF0",1749940508753,0.79168,2525.3,2525.2,25.39072]
["bitfinex-derivatives","ETHF0:USTF0",1749940510757,0.79168,2525.3,2525.2,24.599]
["bitfinex-derivatives","ETHF0:USTF0",1749940511564,1.83675542,2525.3,2525.2,24.599]
["bitfinex-derivatives","ETHF0:USTF0",1749940515872,0.79168,2525.3,2525.2,24.599]
["bitfinex-derivatives","ETHF0:USTF0",1749940516267,1.83694306,2525.3,2525.2,24.599]
["bitfinex-derivatives","ETHF0:USTF0",1749940517975,1.83694306,2525.3,2525.2,25.39072]
["bitfinex-derivatives","ETHF0:USTF0",1749940518977,1.83694306,2525.3,2525.2,24.599]
["bitfinex-derivatives","ETHF0:USTF0",1749940519777,1.83648826,2525.3,2525.2,24.599]
["bitfinex-derivatives","ETHF0:USTF0",1749940520172,1.83648826,2525.3,2525.2,25.39072]
["bitfinex-derivatives","ETHF0:USTF0",1749940520368,3.2078,2525.5,2525.3,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1749940520574,1.83644778,2525.4,2525.3,2.14476]
["bitfinex-derivatives","ETHF0:USTF0",1749940521571,3.2078,2525.5,2525.4,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1749940521777,5.04417681,2525.5,2525.4,2.14475]
["bitfinex-derivatives","ETHF0:USTF0",1749940521978,3.99942,2525.5,2525.4,2.14475]
["bitfinex-derivatives","ETHF0:USTF0",1749940522178,3.2078,2525.5,2525.4,2.14475]
["bitfinex-derivatives","ETHF0:USTF0",1749940522379,0.79165,2525.4,2525.3,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1749940522775,1.83627414,2525.4,2525.3,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1749940525075,3.99944,2525.5,2525.3,7.24368]
["bitfinex-derivatives","ETHF0:USTF0",1749940525384,3.2078,2525.5,2525.4,2.09545]
["bitfinex-derivatives","ETHF0:USTF0",1749940525581,3.99942,2525.5,2525.4,2.09545]
["bitfinex-derivatives","ETHF0:USTF0",1749940525783,3.2078,2525.5,2525.4,2.09545]
["bitfinex-derivatives","ETHF0:USTF0",1749940526482,0.00590114,2525.8,2525.7,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1749940526690,1.05049007,2525.8,2525.7,25.31656]
["bitfinex-derivatives","ETHF0:USTF0",1749940526888,0.79743114,2525.8,2525.7,25.31656]
["bitfinex-derivatives","ETHF0:USTF0",1749940527191,0.79743114,2525.8,2525.7,28.52436]
["bitfinex-derivatives","ETHF0:USTF0",1749940528582,0.79743114,2525.8,2525.7,27.7328]
["bitfinex-derivatives","ETHF0:USTF0",1749940528976,1.84025632,2525.8,2525.7,24.525]
["bitfinex-derivatives","ETHF0:USTF0",1749940529183,0.00590114,2525.8,2525.7,25.31656]
["bitfinex-derivatives","ETHF0:USTF0",1749940529388,0.79743114,2525.8,2525.7,25.31656]
["bitfinex-derivatives","ETHF0:USTF0",1749940529788,0.79743114,2525.8,2525.7,24.525]
["bitfinex-derivatives","ETHF0:USTF0",1749940530389,1.84011492,2525.8,2525.7,24.525]
["bitfinex-derivatives","ETHF0:USTF0",1749940531486,1.04858492,2525.8,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749940531692,1.04858492,2525.8,2525.2,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1749940531693,3.2078,2525.6,2525.2,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1749940531894,0.79168,2525.3,2525.2,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1749940532191,0.79175,2525.1,2525.0,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1749940532393,0.79175,2525.1,2525.0,2.06228]
["bitfinex-derivatives","ETHF0:USTF0",1749940532692,0.79175,2525.1,2525.0,26.59528]
["bitfinex-derivatives","ETHF0:USTF0",1749940532891,0.79175,2525.1,2525.0,25.8035]
["bitfinex-derivatives","ETHF0:USTF0",1749940533086,0.79175,2525.1,2525.0,25.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749940533294,0.79175,2525.1,2525.0,26.59328]
["bitfinex-derivatives","ETHF0:USTF0",1749940534087,0.79174,2525.2,2525.1,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1749940534294,1.83457994,2525.2,2525.1,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1749940534494,3.2078,2525.3,2525.1,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1749940534695,3.99948,2525.3,2525.2,0.85981268]
["bitfinex-derivatives","ETHF0:USTF0",1749940534994,5.04236586,2525.3,2525.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749940535790,0.79172,2525.2,2525.1,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1749940536191,3.9995,2525.3,2525.2,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1749940536392,5.04333276,2525.3,2525.2,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1749940536886,1.04383276,2525.3,2525.2,3.99952]
["bitfinex-derivatives","ETHF0:USTF0",1749940537194,0.79161,2525.6,2525.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1749940537492,0.79161,2525.6,2525.5,25.3206]
["bitfinex-derivatives","ETHF0:USTF0",1749940537793,0.79161,2525.6,2525.5,24.529]
["bitfinex-derivatives","ETHF0:USTF0",1749940537993,1.83558331,2525.6,2525.5,24.529]
["bitfinex-derivatives","ETHF0:USTF0",1749940541195,0.79165,2525.4,2525.3,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1749940541497,0.79165,2525.4,2525.3,30.975]
["bitfinex-derivatives","ETHF0:USTF0",1749940541696,1.83562331,2525.4,2525.3,30.975]
["bitfinex-derivatives","ETHF0:USTF0",1749940545500,1.83562331,2525.4,2525.3,31.76668]
["bitfinex-derivatives","ETHF0:USTF0",1749940546001,1.04397331,2525.4,2525.3,31.76668]
["bitfinex-derivatives","ETHF0:USTF0",1749940546200,0.79161,2525.6,2525.5,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1749940546402,1.83529529,2525.6,2525.5,25.28659]
["bitfinex-derivatives","ETHF0:USTF0",1749940547200,0.00590114,2525.8,2525.7,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1749940547401,1.04969351,2525.8,2525.7,25.28556]
["bitfinex-derivatives","ETHF0:USTF0",1749940547900,1.84122351,2525.8,2525.7,25.28556]
["bitfinex-derivatives","ETHF0:USTF0",1749940548595,1.84122351,2525.8,2525.7,24.494]
["bitfinex-derivatives","ETHF0:USTF0",1749940548906,1.84122351,2525.8,2525.7,25.28556]
["bitfinex-derivatives","ETHF0:USTF0",1749940549898,1.04969351,2525.8,2525.7,25.35365268]
["bitfinex-derivatives","ETHF0:USTF0",1749940550098,0.00590114,2525.8,2525.7,25.35365268]
["bitfinex-derivatives","ETHF0:USTF0",1749940550399,0.79743114,2525.8,2525.7,25.35365268]
["bitfinex-derivatives","ETHF0:USTF0",1749940550998,0.00590114,2525.8,2525.7,25.28556]
["bitfinex-derivatives","ETHF0:USTF0",1749940552104,0.00590114,2525.8,2525.7,31.70156]
["bitfinex-derivatives","ETHF0:USTF0",1749940552294,0.79138,2526.3,2526.2,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1749940552499,1.83443217,2526.3,2526.2,3.99917]
["bitfinex-derivatives","ETHF0:USTF0",1749940553597,0.79138,2526.3,2526.2,3.99917]
["bitfinex-derivatives","ETHF0:USTF0",1749940553798,1.83413433,2526.3,2526.2,3.99917]
["bitfinex-derivatives","ETHF0:USTF0",1749940553999,1.04275433,2526.3,2526.2,3.99917]
["bitfinex-derivatives","ETHF0:USTF0",1749940554203,1.04275433,2526.3,2526.2,4.63757]
["bitfinex-derivatives","ETHF0:USTF0",1749940555206,0.79134,2526.4,2526.3,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1749940555400,1.83358568,2526.4,2526.3,25.25133]
["bitfinex-derivatives","ETHF0:USTF0",1749940555605,0.79132,2526.5,2526.4,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1749940555799,1.83363948,2526.5,2526.4,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1749940556007,0.79134,2526.4,2526.3,26.60745]
["bitfinex-derivatives","ETHF0:USTF0",1749940556198,4.24981614,2526.4,2526.0,0.00594083]
["bitfinex-derivatives","ETHF0:USTF0",1749940556400,0.79143,2526.1,2526.0,0.00594083]
["bitfinex-derivatives","ETHF0:USTF0",1749940556699,3.99923,2526.1,2526.0,0.00594083]
["bitfinex-derivatives","ETHF0:USTF0",1749940556899,5.04120533,2526.1,2526.0,0.00594083]
["bitfinex-derivatives","ETHF0:USTF0",1749940557099,6.37580533,2526.1,2526.0,0.00594083]
["bitfinex-derivatives","ETHF0:USTF0",1749940557707,5.04120533,2526.1,2526.0,0.00594083]
["bitfinex-derivatives","ETHF0:USTF0",1749940558103,5.04120533,2526.1,2526.0,1.44340083]
["bitfinex-derivatives","ETHF0:USTF0",1749940558808,5.04120533,2526.1,2526.0,0.65194083]
["bitfinex-derivatives","ETHF0:USTF0",1749940559696,5.04120533,2526.1,2526.0,0.00594083]
["bitfinex-derivatives","ETHF0:USTF0",1749940559901,5.04120533,2526.1,2526.0,24.47694083]
["bitfinex-derivatives","ETHF0:USTF0",1749940560206,6.36540533,2526.1,2526.0,24.47694083]
["bitfinex-derivatives","ETHF0:USTF0",1749940560602,6.36540533,2526.1,2526.0,0.00594083]
["bitfinex-derivatives","ETHF0:USTF0",1749940560797,7.04540533,2526.1,2526.0,0.00594083]
["bitfinex-derivatives","ETHF0:USTF0",1749940561010,0.79156,2525.7,2525.6,30.889]
["bitfinex-derivatives","ETHF0:USTF0",1749940561504,0.79156,2525.7,2525.6,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1749940561804,0.79156,2525.7,2525.6,31.67559]
["bitfinex-derivatives","ETHF0:USTF0",1749940562000,0.79156,2525.7,2525.6,30.884]
["bitfinex-derivatives","ETHF0:USTF0",1749940564406,1.97876,2525.9,2525.4,2.11587083]
["bitfinex-derivatives","ETHF0:USTF0",1749940564613,0.79162,2525.5,2525.4,0.00594083]
["bitfinex-derivatives","ETHF0:USTF0",1749940564809,1.83343466,2525.5,2525.4,0.00594083]
["bitfinex-derivatives","ETHF0:USTF0",1749940565706,1.83343466,2525.5,2525.4,0.79759083]
["bitfinex-derivatives","ETHF0:USTF0",1749940566512,1.04181466,2525.5,2525.4,0.79759083]
["bitfinex-derivatives","ETHF0:USTF0",1749940566712,1.45602,2525.6,2525.5,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1749940567014,2.49831801,2525.6,2525.5,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1749940567216,0.79162,2525.5,2525.4,0.79757083]
["bitfinex-derivatives","ETHF0:USTF0",1749940568916,0.79162,2525.5,2525.4,0.00594083]
["bitfinex-derivatives","ETHF0:USTF0",1749940569216,1.83339979,2525.5,2525.4,0.00594083]
["bitfinex-derivatives","ETHF0:USTF0",1749940569413,3.13089979,2525.5,2525.4,0.00594083]
["bitfinex-derivatives","ETHF0:USTF0",1749940570115,6.33869979,2525.5,2525.4,0.00594083]
["bitfinex-derivatives","ETHF0:USTF0",1749940570416,6.98219979,2525.5,2525.4,0.00594083]
["bitfinex-derivatives","ETHF0:USTF0",1749940576521,6.33869979,2525.5,2525.4,0.00594083]
["bitfinex-derivatives","ETHF0:USTF0",1749940579924,6.33731713,2525.5,2525.4,0.00594083]
["bitfinex-derivatives","ETHF0:USTF0",1749940581323,6.33731713,2525.5,2525.4,0.07403351]
["bitfinex-derivatives","ETHF0:USTF0",1749940581926,1.83201713,2525.5,2525.4,0.07403351]
["bitfinex-derivatives","ETHF0:USTF0",1749940584325,1.83201713,2525.5,2525.4,0.00594083]
["bitfinex-derivatives","ETHF0:USTF0",1749940593139,1.83201713,2525.5,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749940593140,9.15746789,2525.5,2524.1,61.08270081]
["bitfinex-derivatives","ETHF0:USTF0",1749940593437,0.792,2524.3,2524.2,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1749940593644,3.0235999,2524.3,2523.8,7.18114]
["bitfinex-derivatives","ETHF0:USTF0",1749940593839,0.79211,2524.0,2523.8,7.18114]
["bitfinex-derivatives","ETHF0:USTF0",1749940594136,0.00594083,2524.2,2523.8,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1749940594343,0.79208,2524.1,2523.9,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1749940594547,0.79208,2524.1,2524.0,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1749940597841,0.79208,2524.1,2524.0,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1749940598048,0.79215,2523.8,2523.7,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1749940598344,0.79215,2523.8,2523.7,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1749940600147,0.79215,2523.8,2523.7,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1749940601149,0.79215,2523.8,2523.7,2.80949]
["bitfinex-derivatives","ETHF0:USTF0",1749940602948,0.79215,2523.8,2523.7,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1749940603351,0.79215,2523.8,2523.7,2.80949]
["bitfinex-derivatives","ETHF0:USTF0",1749940603749,0.79215,2523.9,2523.8,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1749940604054,0.00594083,2524.2,2524.1,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749940604346,0.00594083,2524.2,2524.1,28.47486]
["bitfinex-derivatives","ETHF0:USTF0",1749940605347,0.79797083,2524.2,2524.1,28.47486]
["bitfinex-derivatives","ETHF0:USTF0",1749940606555,0.79797083,2524.2,2524.1,27.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749940609749,0.79209,2524.0,2523.9,7.0599]
["bitfinex-derivatives","ETHF0:USTF0",1749940609950,0.79209,2524.0,2523.9,25.1259]
["bitfinex-derivatives","ETHF0:USTF0",1749940610354,0.79209,2524.0,2523.9,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1749940610556,0.79215,2523.8,2523.7,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1749940610856,0.79219,2523.7,2523.6,0.00594083]
["bitfinex-derivatives","ETHF0:USTF0",1749940611051,1.46859,2523.7,2523.6,0.00594083]
["bitfinex-derivatives","ETHF0:USTF0",1749940622757,2.51086659,2523.7,2523.6,0.00594083]
["bitfinex-derivatives","ETHF0:USTF0",1749940624962,2.51086659,2523.7,2523.6,0.07403351]
["bitfinex-derivatives","ETHF0:USTF0",1749940633969,1.46859,2523.7,2523.6,0.07403351]
["bitfinex-derivatives","ETHF0:USTF0",1749940634165,2.51078968,2523.7,2523.6,0.07403351]
["bitfinex-derivatives","ETHF0:USTF0",1749940634366,1.83438968,2523.7,2523.6,0.07403351]
["bitfinex-derivatives","ETHF0:USTF0",1749940634567,0.79219,2523.7,2523.6,0.86625351]
["bitfinex-derivatives","ETHF0:USTF0",1749940635272,0.79219,2523.7,2523.6,0.07403351]
["bitfinex-derivatives","ETHF0:USTF0",1749940635568,0.79219,2523.7,2523.6,0.86625351]
["bitfinex-derivatives","ETHF0:USTF0",1749940636363,3.99996,2523.9,2523.8,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1749940636570,0.79212,2524.0,2523.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1749940636764,0.79215,2523.9,2523.8,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1749940637475,0.79215,2523.9,2523.8,7.12093]
["bitfinex-derivatives","ETHF0:USTF0",1749940637674,0.79215,2523.9,2523.8,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1749940637870,0.79219,2523.7,2523.6,0.07403351]
["bitfinex-derivatives","ETHF0:USTF0",1749940638376,1.8355465,2523.7,2523.6,0.07403351]
["bitfinex-derivatives","ETHF0:USTF0",1749940640172,1.83666768,2523.7,2523.6,0.07403351]
["bitfinex-derivatives","ETHF0:USTF0",1749940642579,3.12306768,2523.7,2523.6,0.07403351]
["bitfinex-derivatives","ETHF0:USTF0",1749940642878,1.83666768,2523.7,2523.6,0.07403351]
["bitfinex-derivatives","ETHF0:USTF0",1749940643378,1.04447768,2523.7,2523.6,5.86625351]
["bitfinex-derivatives","ETHF0:USTF0",1749940643574,0.79206,2524.1,2524.0,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749940644173,0.79212,2523.9,2523.8,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1749940644378,0.79212,2523.9,2523.8,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1749940644574,0.79215,2523.8,2523.7,24.433]
["bitfinex-derivatives","ETHF0:USTF0",1749940644770,0.79219,2523.7,2523.6,0.07403351]
["bitfinex-derivatives","ETHF0:USTF0",1749940645176,0.79219,2523.7,2523.6,1.45233351]
["bitfinex-derivatives","ETHF0:USTF0",1749940646480,0.79219,2523.7,2523.6,2.24455351]
["bitfinex-derivatives","ETHF0:USTF0",1749940648681,0.79217,2523.8,2523.7,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1749940648882,0.79217,2523.8,2523.7,2.07516]
["bitfinex-derivatives","ETHF0:USTF0",1749940649077,0.79214,2523.9,2523.8,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1749940649279,0.79215,2523.8,2523.7,2.07516]
["bitfinex-derivatives","ETHF0:USTF0",1749940651183,0.79215,2523.8,2523.7,2.07519]
["bitfinex-derivatives","ETHF0:USTF0",1749940651479,0.79215,2523.8,2523.7,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1749940652585,0.79215,2523.8,2523.7,2.07519]
["bitfinex-derivatives","ETHF0:USTF0",1749940654785,0.79215,2523.8,2523.7,2.73319]
["bitfinex-derivatives","ETHF0:USTF0",1749940655391,0.79215,2523.8,2523.7,2.80128268]
["bitfinex-derivatives","ETHF0:USTF0",1749940656689,0.79215,2523.8,2523.7,0.72609268]
["bitfinex-derivatives","ETHF0:USTF0",1749940657894,0.79215,2523.8,2523.7,1.51828268]
["bitfinex-derivatives","ETHF0:USTF0",1749940658893,0.79215,2523.8,2523.7,0.72609268]
["bitfinex-derivatives","ETHF0:USTF0",1749940659387,0.79215,2523.8,2523.7,1.51828268]
["bitfinex-derivatives","ETHF0:USTF0",1749940659590,0.79215,2523.8,2523.7,0.72609268]
["bitfinex-derivatives","ETHF0:USTF0",1749940659789,1.83030325,2523.8,2523.7,0.72609268]
["bitfinex-derivatives","ETHF0:USTF0",1749940660698,1.83030325,2523.8,2523.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749940664207,2.51660325,2523.8,2523.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749940665902,2.51660325,2523.8,2523.1,3.27453]
["bitfinex-derivatives","ETHF0:USTF0",1749940665903,1.98055,2523.6,2523.0,27.1718]
["bitfinex-derivatives","ETHF0:USTF0",1749940666097,4.24595325,2523.5,2523.1,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749940666303,0.79237,2523.2,2523.1,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749940668409,2.67017,2523.4,2522.9,3.21374083]
["bitfinex-derivatives","ETHF0:USTF0",1749940668614,0.79241,2523.0,2522.9,1.48234083]
["bitfinex-derivatives","ETHF0:USTF0",1749940669814,0.79241,2523.0,2522.9,1.55043351]
["bitfinex-derivatives","ETHF0:USTF0",1749940670013,0.79241,2523.0,2522.9,25.98143351]
["bitfinex-derivatives","ETHF0:USTF0",1749940670209,0.79239,2523.1,2523.0,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1749940670413,0.79241,2523.0,2522.9,25.98145351]
["bitfinex-derivatives","ETHF0:USTF0",1749940671011,4.03827,2523.4,2522.9,25.18903351]
["bitfinex-derivatives","ETHF0:USTF0",1749940671210,1.03777023,2523.3,2523.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749940671411,4.03827,2523.4,2523.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749940671610,1.03772102,2523.3,2523.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1749940671800,0.79241,2523.0,2522.9,25.98144351]
["bitfinex-derivatives","ETHF0:USTF0",1749940672317,0.6894,2523.4,2522.9,25.18903351]
["bitfinex-derivatives","ETHF0:USTF0",1749940672613,4.00007,2523.5,2523.4,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749940672800,1.82991549,2523.5,2523.4,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749940673004,0.79225,2523.5,2523.4,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749940673206,0.79225,2523.5,2523.4,2.14718]
["bitfinex-derivatives","ETHF0:USTF0",1749940673406,1.4643,2523.7,2523.6,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1749940673606,1.03771787,2523.7,2523.6,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1749940673806,0.79214,2523.9,2523.8,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1749940674018,1.82994569,2523.9,2523.8,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1749940674613,0.79215,2523.8,2523.7,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1749940675211,0.79214,2523.9,2523.8,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1749940675509,1.83008727,2523.9,2523.8,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1749940675720,1.03794727,2523.9,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749940675911,0.79213,2523.9,2523.8,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1749940676112,1.82982186,2523.9,2523.8,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1749940676407,1.03769186,2523.9,2523.8,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1749940676610,1.43659083,2524.2,2524.1,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749940676817,2.47439396,2524.2,2524.1,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749940677310,0.79207,2524.1,2524.0,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1749940677719,0.79206,2524.1,2524.0,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1749940678407,0.64454083,2524.2,2523.8,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1749940678614,0.00594083,2524.2,2523.9,8.37031]
["bitfinex-derivatives","ETHF0:USTF0",1749940678815,0.00594083,2524.2,2524.1,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749940679015,0.00594083,2524.2,2524.1,25.22106]
["bitfinex-derivatives","ETHF0:USTF0",1749940680115,0.79186,2524.8,2524.7,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1749940680510,0.79187,2524.7,2524.6,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1749940680812,0.79183,2524.9,2524.8,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1749940681016,0.79187,2524.7,2524.6,4.57424083]
["bitfinex-derivatives","ETHF0:USTF0",1749940681617,0.79187,2524.7,2524.6,0.00594083]
["bitfinex-derivatives","ETHF0:USTF0",1749940683214,0.79206,2524.1,2524.0,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1749940683419,0.79217,2523.8,2523.6,25.7725]
["bitfinex-derivatives","ETHF0:USTF0",1749940683715,4.4861,2524.4,2523.6,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1749940684016,0.79219,2523.7,2523.6,25.7725]
["bitfinex-derivatives","ETHF0:USTF0",1749940684417,0.79219,2523.7,2523.6,24.424]
["bitfinex-derivatives","ETHF0:USTF0",1749940684807,1.9676,2524.1,2523.7,0.86026268]
["bitfinex-derivatives","ETHF0:USTF0",1749940685018,0.79215,2523.8,2523.7,0.86026268]
["bitfinex-derivatives","ETHF0:USTF0",1749940685721,0.79215,2523.9,2523.7,0.86026268]
["bitfinex-derivatives","ETHF0:USTF0",1749940685915,0.79215,2523.8,2523.7,0.86026268]
["bitfinex-derivatives","ETHF0:USTF0",1749940686218,0.79215,2523.8,2523.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749940686815,0.79215,2523.8,2523.7,0.86028268]
["bitfinex-derivatives","ETHF0:USTF0",1749940688226,0.7921,2524.0,2523.9,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1749940688421,3.2078,2524.4,2523.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1749940688625,0.654,2524.5,2523.9,24.423]
["bitfinex-derivatives","ETHF0:USTF0",1749940688919,0.79209,2524.0,2523.9,25.21511]
["bitfinex-derivatives","ETHF0:USTF0",1749940690318,0.654,2524.5,2523.9,24.423]
["bitfinex-derivatives","ETHF0:USTF0",1749940690524,0.79198,2524.4,2524.3,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1749940690723,0.792,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749940691023,0.792,2524.3,2524.2,28.42283]
["bitfinex-derivatives","ETHF0:USTF0",1749940692429,0.79199,2524.4,2524.3,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1749940692726,0.79196,2524.5,2524.4,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1749940693130,0.79198,2524.4,2524.3,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1749940693429,0.792,2524.3,2524.2,28.42281]
["bitfinex-derivatives","ETHF0:USTF0",1749940693622,3.2078,2524.7,2524.2,27.6308]
["bitfinex-derivatives","ETHF0:USTF0",1749940693828,0.79193,2524.6,2524.5,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1749940694127,0.79195,2524.5,2524.4,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1749940694925,0.79195,2524.5,2524.4,1.47494]
["bitfinex-derivatives","ETHF0:USTF0",1749940697529,0.79195,2524.5,2524.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1749940697726,0.79195,2524.5,2524.4,1.47497]
["bitfinex-derivatives","ETHF0:USTF0",1749940698430,0.79195,2524.5,2524.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1749940698729,0.79195,2524.5,2524.4,1.47497]
["bitfinex-derivatives","ETHF0:USTF0",1749940699924,0.79195,2524.5,2524.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1749940701132,0.79195,2524.5,2524.4,0.75109268]
["bitfinex-derivatives","ETHF0:USTF0",1749940701932,0.79195,2524.5,2524.4,1.54306268]
["bitfinex-derivatives","ETHF0:USTF0",1749940702121,0.79193,2524.6,2524.5,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1749940702437,1.82978951,2524.6,2524.5,1.42441]
["bitfinex-derivatives","ETHF0:USTF0",1749940702626,3.2078,2524.7,2524.5,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1749940702826,3.2078,2524.7,2524.5,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1749940703122,0.7919,2524.6,2524.5,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1749940703431,0.7919,2524.6,2524.5,1.42443]
["bitfinex-derivatives","ETHF0:USTF0",1749940703635,0.79193,2524.5,2524.4,0.75109268]
["bitfinex-derivatives","ETHF0:USTF0",1749940703830,0.79193,2524.5,2524.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749940705933,3.2078,2524.7,2524.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749940706130,3.99967,2524.7,2524.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1749940706333,3.99967,2524.7,2524.6,25.2099]
["bitfinex-derivatives","ETHF0:USTF0",1749940706526,0.79193,2524.5,2524.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749940706833,0.79193,2524.5,2524.4,24.48609268]
["bitfinex-derivatives","ETHF0:USTF0",1749940708027,0.79193,2524.5,2524.4,25.27806268]
["bitfinex-derivatives","ETHF0:USTF0",1749940708326,0.79193,2524.5,2524.4,24.48609268]
["bitfinex-derivatives","ETHF0:USTF0",1749940708525,1.98534083,2525.1,2524.4,24.48609268]
["bitfinex-derivatives","ETHF0:USTF0",1749940708734,0.79181,2524.9,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749940708935,0.79181,2524.9,2524.8,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1749940709431,1.83032812,2524.9,2524.8,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1749940709626,0.79181,2524.9,2524.8,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1749940709832,0.79184,2524.8,2524.7,27.10985]
["bitfinex-derivatives","ETHF0:USTF0",1749940710134,0.79184,2524.8,2524.7,26.318]
["bitfinex-derivatives","ETHF0:USTF0",1749940711135,0.79184,2524.8,2524.7,27.10987]
["bitfinex-derivatives","ETHF0:USTF0",1749940711337,0.79184,2524.8,2524.7,26.318]
["bitfinex-derivatives","ETHF0:USTF0",1749940711538,0.79184,2524.8,2524.7,27.10987]
["bitfinex-derivatives","ETHF0:USTF0",1749940712443,0.79183,2524.9,2524.8,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1749940712645,0.79183,2524.9,2524.8,1.48121]
["bitfinex-derivatives","ETHF0:USTF0",1749940713447,0.79183,2524.9,2524.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1749940714544,1.83039769,2524.9,2524.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1749940714848,1.83039769,2524.9,2524.8,1.48124]
["bitfinex-derivatives","ETHF0:USTF0",1749940716245,1.83039769,2524.9,2524.8,0.75749268]
["bitfinex-derivatives","ETHF0:USTF0",1749940717944,1.83039769,2524.9,2524.8,1.54933268]
["bitfinex-derivatives","ETHF0:USTF0",1749940718445,1.83039769,2524.9,2524.8,0.75749268]
["bitfinex-derivatives","ETHF0:USTF0",1749940718643,1.83039769,2524.9,2524.8,1.54933268]
["bitfinex-derivatives","ETHF0:USTF0",1749940720050,1.83039769,2524.9,2524.8,0.75749268]
["bitfinex-derivatives","ETHF0:USTF0",1749940721446,1.83039769,2524.9,2524.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749940722040,6.83039769,2524.9,2524.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749940722348,0.79187,2524.7,2524.6,0.00594083]
["bitfinex-derivatives","ETHF0:USTF0",1749940722740,1.83043769,2524.7,2524.6,0.00594083]
["bitfinex-derivatives","ETHF0:USTF0",1749940723044,2.47283769,2524.7,2524.6,0.00594083]
["bitfinex-derivatives","ETHF0:USTF0",1749940725048,2.47283769,2524.7,2524.6,0.79784083]
["bitfinex-derivatives","ETHF0:USTF0",1749940726448,2.47283769,2524.7,2524.6,0.00594083]
["bitfinex-derivatives","ETHF0:USTF0",1749940727349,2.47283769,2524.7,2524.6,0.79784083]
["bitfinex-derivatives","ETHF0:USTF0",1749940728048,2.47283769,2524.7,2524.6,0.00594083]
["bitfinex-derivatives","ETHF0:USTF0",1749940728649,3.84783769,2524.7,2524.6,0.00594083]
["bitfinex-derivatives","ETHF0:USTF0",1749940729652,3.84783769,2524.7,2524.6,0.07403351]
["bitfinex-derivatives","ETHF0:USTF0",1749940730447,0.79206,2524.1,2524.0,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1749940731342,0.79209,2524.0,2523.9,30.86709268]
["bitfinex-derivatives","ETHF0:USTF0",1749940731545,0.79209,2524.0,2523.9,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1749940732047,0.79209,2524.0,2523.9,7.17812]
["bitfinex-derivatives","ETHF0:USTF0",1749940732952,0.79209,2524.0,2523.9,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1749940733749,0.79209,2524.0,2523.9,7.17812]
["bitfinex-derivatives","ETHF0:USTF0",1749940733948,0.79209,2524.0,2523.9,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1749940735450,0.79209,2524.0,2523.9,7.17812]
["bitfinex-derivatives","ETHF0:USTF0",1749940736255,0.79209,2524.0,2523.9,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1749940737457,0.79209,2524.0,2523.9,7.17812]
["bitfinex-derivatives","ETHF0:USTF0",1749940738447,0.79209,2524.0,2523.9,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1749940738752,0.79212,2523.9,2523.8,24.41994083]
["bitfinex-derivatives","ETHF0:USTF0",1749940738953,1.48202,2523.9,2523.8,25.21209083]
["bitfinex-derivatives","ETHF0:USTF0",1749940740458,1.48202,2523.9,2523.8,24.41994083]
["bitfinex-derivatives","ETHF0:USTF0",1749940741060,1.48202,2523.9,2523.8,25.21209083]
["bitfinex-derivatives","ETHF0:USTF0",1749940741564,0.79208,2524.2,2524.1,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1749940741859,1.83163284,2524.3,2524.2,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1749940742158,0.79203,2524.2,2524.1,25.87854]
["bitfinex-derivatives","ETHF0:USTF0",1749940742346,1.83164284,2524.2,2524.1,25.0865]
["bitfinex-derivatives","ETHF0:USTF0",1749940743356,0.79212,2523.9,2523.8,6.39094083]
["bitfinex-derivatives","ETHF0:USTF0",1749940743566,0.79212,2523.9,2523.8,0.00594083]
["bitfinex-derivatives","ETHF0:USTF0",1749940743858,1.83189616,2523.9,2523.8,0.00594083]
["bitfinex-derivatives","ETHF0:USTF0",1749940745559,3.11859616,2523.9,2523.8,0.00594083]
["bitfinex-derivatives","ETHF0:USTF0",1749940746759,3.11859616,2523.9,2523.8,0.07403351]
["bitfinex-derivatives","ETHF0:USTF0",1749940748562,2.07882,2523.9,2523.8,0.07403351]
["bitfinex-derivatives","ETHF0:USTF0",1749940748765,3.11824508,2523.9,2523.8,0.07403351]
["bitfinex-derivatives","ETHF0:USTF0",1749940748954,2.07882,2523.9,2523.8,0.07403351]
["bitfinex-derivatives","ETHF0:USTF0",1749940749260,3.11822502,2523.9,2523.8,0.07403351]
["bitfinex-derivatives","ETHF0:USTF0",1749940751768,3.11822502,2523.9,2523.8,0.00594083]
["bitfinex-derivatives","ETHF0:USTF0",1749940754765,3.11822502,2523.9,2523.8,0.07403351]
["bitfinex-derivatives","ETHF0:USTF0",1749940754963,1.83152502,2523.9,2523.8,0.07403351]
["bitfinex-derivatives","ETHF0:USTF0",1749940755767,1.83152502,2523.9,2523.8,0.86618351]
["bitfinex-derivatives","ETHF0:USTF0",1749940756162,1.83152502,2523.9,2523.8,2.77358351]
["bitfinex-derivatives","ETHF0:USTF0",1749940756163,0.79212,2523.9,2523.8,2.77358351]
["bitfinex-derivatives","ETHF0:USTF0",1749940756864,1.83504624,2523.9,2523.8,2.77358351]
["bitfinex-derivatives","ETHF0:USTF0",1749940758872,1.83504624,2523.9,2523.8,1.98143351]
["bitfinex-derivatives","ETHF0:USTF0",1749940759870,1.83504624,2523.9,2523.8,1.91334083]
["bitfinex-derivatives","ETHF0:USTF0",1749940760370,1.83604677,2523.9,2523.8,1.91334083]
["bitfinex-derivatives","ETHF0:USTF0",1749940760877,1.83604677,2523.9,2523.8,1.98143351]
["bitfinex-derivatives","ETHF0:USTF0",1749940761771,1.04392677,2523.9,2523.8,2.77358351]
["bitfinex-derivatives","ETHF0:USTF0",1749940762270,2.64016,2524.5,2524.1,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1749940762568,0.792,2524.3,2524.2,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1749940762759,1.83558177,2524.3,2524.2,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1749940765571,0.792,2524.3,2524.2,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1749940765770,1.83509696,2524.3,2524.2,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1749940768289,1.04309696,2524.3,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749940768583,0.79212,2523.9,2523.8,1.49338351]
["bitfinex-derivatives","ETHF0:USTF0",1749940768983,0.79212,2523.9,2523.8,2.78059083]
["bitfinex-derivatives","ETHF0:USTF0",1749940769573,0.79208,2524.1,2524.0,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1749940769785,0.792,2524.3,2524.2,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1749940770082,1.83428932,2524.3,2524.2,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1749940770589,1.83428932,2524.3,2524.2,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1749940770780,1.83428932,2524.3,2524.2,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1749940772078,0.79194,2524.5,2524.4,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1749940772278,3.2078,2524.6,2524.3,3.24909]
["bitfinex-derivatives","ETHF0:USTF0",1749940772482,3.9997,2524.6,2524.5,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1749940772786,0.79193,2524.5,2524.4,2.06104]
["bitfinex-derivatives","ETHF0:USTF0",1749940772988,3.99973,2524.6,2524.5,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1749940773188,3.99973,2524.6,2524.5,2.06103]
["bitfinex-derivatives","ETHF0:USTF0",1749940773684,3.99973,2524.6,2524.5,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1749940773881,3.99973,2524.6,2523.8,0.07403351]
["bitfinex-derivatives","ETHF0:USTF0",1749940773882,3.2078,2524.6,2523.8,0.07403351]
["bitfinex-derivatives","ETHF0:USTF0",1749940774082,0.7921,2524.0,2523.9,2.05452]
["bitfinex-derivatives","ETHF0:USTF0",1749940774290,0.7921,2524.0,2523.9,3.31682]
["bitfinex-derivatives","ETHF0:USTF0",1749940775187,0.7921,2524.0,2523.9,2.5247]
["bitfinex-derivatives","ETHF0:USTF0",1749940775380,0.7921,2524.0,2523.9,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1749940776487,0.7921,2524.0,2523.9,2.05452]
["bitfinex-derivatives","ETHF0:USTF0",1749940776884,0.7921,2524.0,2523.9,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1749940777285,0.7921,2524.0,2523.9,2.05452]
["bitfinex-derivatives","ETHF0:USTF0",1749940777686,0.7921,2524.0,2523.9,3.44012]
["bitfinex-derivatives","ETHF0:USTF0",1749940778293,0.7921,2524.0,2523.9,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1749940779185,0.7921,2524.0,2523.9,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1749940782895,0.79212,2523.9,2523.8,0.00594083]
["bitfinex-derivatives","ETHF0:USTF0",1749940783091,1.45242,2523.9,2523.8,0.00594083]
["bitfinex-derivatives","ETHF0:USTF0",1749940787598,1.45242,2523.9,2523.8,0.79809083]
["bitfinex-derivatives","ETHF0:USTF0",1749940789300,1.45242,2523.9,2523.8,0.86618351]
["bitfinex-derivatives","ETHF0:USTF0",1749940791603,0.79211,2524.0,2523.9,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749940791803,1.83562898,2524.1,2524.0,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749940792103,1.83562468,2524.1,2524.0,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749940792396,0.79212,2524.0,2523.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1749940792594,1.83570198,2524.0,2523.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1749940793904,0.79212,2523.9,2523.8,2.14928083]
["bitfinex-derivatives","ETHF0:USTF0",1749940794405,0.79212,2523.9,2523.8,2.21737351]
["bitfinex-derivatives","ETHF0:USTF0",1749940795403,0.79212,2523.9,2523.8,2.14928083]
["bitfinex-derivatives","ETHF0:USTF0",1749940800197,0.79212,2523.9,2523.8,0.00594083]
["bitfinex-derivatives","ETHF0:USTF0",1749940801400,0.79212,2523.9,2523.8,0.79809083]
["bitfinex-derivatives","ETHF0:USTF0",1749940802708,1.83661589,2523.9,2523.8,0.79809083]
["bitfinex-derivatives","ETHF0:USTF0",1749940804211,1.83661589,2523.9,2523.8,0.00594083]
["bitfinex-derivatives","ETHF0:USTF0",1749940804412,1.83661589,2523.9,2523.8,0.79809083]
["bitfinex-derivatives","ETHF0:USTF0",1749940804611,1.83661589,2523.9,2523.8,0.00594083]
["bitfinex-derivatives","ETHF0:USTF0",1749940806512,1.83661589,2523.9,2523.8,0.07403351]
["bitfinex-derivatives","ETHF0:USTF0",1749940807911,3.13861589,2523.9,2523.8,0.07403351]
["bitfinex-derivatives","ETHF0:USTF0",1749940808215,3.13861589,2523.9,2523.3,24.405]
["bitfinex-derivatives","ETHF0:USTF0",1749940808216,0.79228,2523.4,2523.3,24.405]
["bitfinex-derivatives","ETHF0:USTF0",1749940808514,0.79228,2523.4,2523.3,25.19731]
["bitfinex-derivatives","ETHF0:USTF0",1749940808704,0.79231,2523.3,2523.2,11.72142]
["bitfinex-derivatives","ETHF0:USTF0",1749940808906,2.50572689,2523.3,2523.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1749940810210,1.46091,2523.3,2523.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1749940811713,0.79237,2523.1,2523.0,0.00594083]
["bitfinex-derivatives","ETHF0:USTF0",1749940812309,5.04369531,2523.1,2523.0,0.00594083]
["bitfinex-derivatives","ETHF0:USTF0",1749940813108,6.36199531,2523.1,2523.0,0.00594083]
["bitfinex-derivatives","ETHF0:USTF0",1749940813311,0.7925,2522.7,2522.6,7.0394]
["bitfinex-derivatives","ETHF0:USTF0",1749940814019,0.7925,2522.7,2522.6,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1749940815510,0.79256,2522.5,2522.4,0.00396054]
["bitfinex-derivatives","ETHF0:USTF0",1749940815712,3.2078,2522.8,2522.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749940816013,0.79243,2523.0,2522.9,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1749940816414,3.2078,2523.1,2522.6,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1749940816415,4.00019,2523.1,2523.0,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1749940817216,3.2078,2523.1,2523.0,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1749940818719,3.2078,2523.1,2522.9,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749940818924,0.79242,2523.0,2522.9,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749940819122,0.79244,2522.9,2522.8,2.06135]
["bitfinex-derivatives","ETHF0:USTF0",1749940819922,0.79243,2523.0,2522.9,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749940820624,0.79244,2522.9,2522.8,2.06134]
["bitfinex-derivatives","ETHF0:USTF0",1749940821217,0.79242,2523.0,2522.9,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1749940821417,0.79243,2523.0,2522.9,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1749940822334,1.98088,2523.2,2522.7,32.105]
["bitfinex-derivatives","ETHF0:USTF0",1749940822619,0.79247,2522.8,2522.7,32.89748]
["bitfinex-derivatives","ETHF0:USTF0",1749940823026,0.79247,2522.8,2522.7,8.49048]
["bitfinex-derivatives","ETHF0:USTF0",1749940823224,0.79247,2522.8,2522.7,32.107]
["bitfinex-derivatives","ETHF0:USTF0",1749940823424,0.79247,2522.8,2522.7,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1749940823627,1.98104,2523.0,2522.5,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1749940823628,0.79253,2522.6,2522.5,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1749940824023,1.47412,2522.7,2522.6,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749940824821,0.6816,2522.7,2522.6,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749940825323,1.4741,2522.7,2522.6,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749940825927,0.79256,2522.6,2522.5,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1749940826127,1.47412,2522.7,2522.6,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1749940826427,0.79253,2522.6,2522.5,4.00034]
["bitfinex-derivatives","ETHF0:USTF0",1749940827022,0.79247,2522.9,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749940827229,0.79247,2522.8,2522.7,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1749940829430,0.79245,2522.9,2522.8,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1749940830230,0.79243,2523.0,2522.9,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1749940830530,0.79243,2523.0,2522.9,2.11702]
["bitfinex-derivatives","ETHF0:USTF0",1749940832230,0.79243,2523.0,2522.9,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1749940834934,0.79243,2523.0,2522.9,1.39269268]
["bitfinex-derivatives","ETHF0:USTF0",1749940835434,0.79243,2523.0,2522.9,0.70199268]
["bitfinex-derivatives","ETHF0:USTF0",1749940835636,1.83609315,2523.0,2522.9,0.70199268]
["bitfinex-derivatives","ETHF0:USTF0",1749940837934,1.83609315,2523.0,2522.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749940838130,3.17839315,2523.0,2522.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749940838434,3.87249315,2523.0,2522.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749940839232,1.83609315,2523.0,2522.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749940840133,0.79256,2522.5,2522.4,0.68666054]
["bitfinex-derivatives","ETHF0:USTF0",1749940840835,1.83723428,2522.5,2522.4,0.68666054]
["bitfinex-derivatives","ETHF0:USTF0",1749940841730,1.83723428,2522.5,2522.4,1.47925054]
["bitfinex-derivatives","ETHF0:USTF0",1749940841931,1.04467428,2522.5,2522.4,4.68705054]
["bitfinex-derivatives","ETHF0:USTF0",1749940842133,0.79243,2523.0,2522.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749940842430,0.7924,2523.1,2523.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1749940842631,4.33855689,2523.4,2523.0,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1749940842632,0.6423,2523.4,2523.0,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1749940842932,0.79233,2523.3,2523.2,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1749940843531,6.38394083,2523.5,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749940843731,0.79233,2523.3,2523.2,4.00014]
["bitfinex-derivatives","ETHF0:USTF0",1749940844331,0.7923,2523.4,2523.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749940845036,0.79231,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749940846438,0.79231,2523.3,2523.2,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1749940846637,0.00594083,2523.5,2523.0,7.6573]
["bitfinex-derivatives","ETHF0:USTF0",1749940846839,0.79232,2523.3,2523.2,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1749940848233,0.79235,2523.2,2523.1,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749940848431,0.79233,2523.3,2523.2,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1749940848639,0.79236,2523.2,2523.1,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749940849536,0.79233,2523.3,2523.2,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1749940850343,0.00594083,2523.5,2523.4,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749940850944,0.7923,2523.4,2523.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749940851136,0.79231,2523.3,2523.2,28.40511]
["bitfinex-derivatives","ETHF0:USTF0",1749940851333,0.79231,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749940851540,0.79231,2523.3,2523.2,27.6128]
["bitfinex-derivatives","ETHF0:USTF0",1749940852446,0.79231,2523.3,2523.2,28.40514]
["bitfinex-derivatives","ETHF0:USTF0",1749940852851,0.79231,2523.4,2523.3,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749940854052,1.83077995,2523.4,2523.3,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749940855255,0.79231,2523.3,2523.2,28.40513]
["bitfinex-derivatives","ETHF0:USTF0",1749940855457,0.79231,2523.3,2523.2,27.6128]
["bitfinex-derivatives","ETHF0:USTF0",1749940855955,0.79231,2523.3,2523.2,28.40514]
["bitfinex-derivatives","ETHF0:USTF0",1749940858757,0.79231,2523.3,2523.2,27.6128]
["bitfinex-derivatives","ETHF0:USTF0",1749940858958,0.79231,2523.3,2523.2,28.40514]
["bitfinex-derivatives","ETHF0:USTF0",1749940861564,0.79231,2523.3,2523.2,27.6128]
["bitfinex-derivatives","ETHF0:USTF0",1749940862257,0.79231,2523.3,2523.2,28.40514]
["bitfinex-derivatives","ETHF0:USTF0",1749940865368,0.79231,2523.3,2523.2,28.47323268]
["bitfinex-derivatives","ETHF0:USTF0",1749940867863,0.00594083,2523.5,2523.4,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749940868068,1.83695806,2523.5,2523.4,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749940868270,1.83718239,2523.5,2523.4,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749940869669,0.79231,2523.4,2523.3,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749940870464,1.83150856,2523.4,2523.3,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749940873772,1.83150856,2523.4,2523.2,27.68089268]
["bitfinex-derivatives","ETHF0:USTF0",1749940873978,1.83150856,2523.3,2523.2,27.68089268]
["bitfinex-derivatives","ETHF0:USTF0",1749940874977,1.83150856,2523.3,2523.2,24.46509268]
["bitfinex-derivatives","ETHF0:USTF0",1749940875168,1.83150856,2523.3,2523.2,25.25743268]
["bitfinex-derivatives","ETHF0:USTF0",1749940876269,1.83150856,2523.3,2523.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749940876578,0.7924,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749940876778,1.83159856,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749940876981,0.79246,2522.9,2522.8,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1749940877279,1.42566,2522.9,2522.8,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1749940877574,0.6332,2522.9,2522.6,10.2457]
["bitfinex-derivatives","ETHF0:USTF0",1749940877779,1.83579324,2522.8,2522.7,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1749940879172,1.04332324,2522.8,2522.7,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1749940879680,1.04332324,2522.8,2522.7,0.86058268]
["bitfinex-derivatives","ETHF0:USTF0",1749940880078,1.42565,2522.9,2522.8,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1749940880276,2.46778873,2522.9,2522.8,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1749940880679,2.46774691,2522.9,2522.8,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1749940882185,0.79247,2522.8,2522.7,0.86059268]
["bitfinex-derivatives","ETHF0:USTF0",1749940882476,1.83456691,2522.8,2522.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749940882684,3.10976691,2522.8,2522.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749940882871,3.76536691,2522.8,2522.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749940884275,1.04209691,2522.8,2522.7,0.86059268]
["bitfinex-derivatives","ETHF0:USTF0",1749940884583,0.6332,2522.9,2522.8,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1749940884782,0.6332,2522.9,2522.8,1.48357]
["bitfinex-derivatives","ETHF0:USTF0",1749940885783,1.42563,2522.9,2522.8,1.48357]
["bitfinex-derivatives","ETHF0:USTF0",1749940886093,2.46714381,2522.9,2522.8,1.48357]
["bitfinex-derivatives","ETHF0:USTF0",1749940886479,0.6332,2522.9,2522.8,1.48357]
["bitfinex-derivatives","ETHF0:USTF0",1749940886681,0.79239,2523.1,2523.0,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1749940886885,0.79243,2523.0,2522.9,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1749940887182,1.83406369,2523.0,2522.9,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1749940889188,0.79243,2522.9,2522.8,1.48354]
["bitfinex-derivatives","ETHF0:USTF0",1749940890886,0.79243,2522.9,2522.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1749940892389,0.79243,2522.9,2522.8,1.48357]
["bitfinex-derivatives","ETHF0:USTF0",1749940893190,0.79243,2522.9,2522.8,2.74327]
["bitfinex-derivatives","ETHF0:USTF0",1749940893491,0.79243,2522.9,2522.8,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1749940893685,0.79247,2522.8,2522.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749940897095,1.83377607,2522.8,2522.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749940900299,3.21997607,2522.8,2522.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749940900996,1.04130607,2522.8,2522.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749940901195,0.79246,2522.9,2522.8,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1749940901400,1.83530302,2522.9,2522.8,2.72855]
["bitfinex-derivatives","ETHF0:USTF0",1749940903491,1.04284302,2522.9,2522.8,2.72855]
["bitfinex-derivatives","ETHF0:USTF0",1749940903792,0.79242,2523.0,2522.9,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1749940903992,0.79242,2523.0,2522.9,2.05871]
["bitfinex-derivatives","ETHF0:USTF0",1749940906900,0.79242,2523.0,2522.9,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1749940908106,0.79242,2523.0,2522.9,2.05873]
["bitfinex-derivatives","ETHF0:USTF0",1749940910012,0.79243,2522.9,2522.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1749940911209,0.79243,2522.9,2522.8,1.46227]
["bitfinex-derivatives","ETHF0:USTF0",1749940912008,0.79243,2522.9,2522.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1749940912408,0.79253,2522.6,2522.5,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1749940912611,0.79253,2522.6,2522.5,25.85326]
["bitfinex-derivatives","ETHF0:USTF0",1749940913906,0.79252,2522.7,2522.6,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1749940914202,0.79252,2522.7,2522.6,4.00031]
["bitfinex-derivatives","ETHF0:USTF0",1749940914499,0.79252,2522.7,2522.6,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1749940914906,0.79247,2522.8,2522.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749940916515,2.63075,2523.1,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749940916716,0.79246,2522.9,2522.8,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1749940916917,1.83715378,2522.9,2522.8,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1749940917414,0.79248,2522.8,2522.7,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1749940918016,0.7925,2522.7,2522.6,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1749940919307,0.7925,2522.7,2522.6,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749940922622,0.7925,2522.7,2522.6,24.387]
["bitfinex-derivatives","ETHF0:USTF0",1749940922921,0.79256,2522.5,2522.4,0.00396054]
["bitfinex-derivatives","ETHF0:USTF0",1749940924624,3.21537835,2522.5,2522.4,0.00396054]
["bitfinex-derivatives","ETHF0:USTF0",1749940925025,10.63061835,2522.5,2521.6,3.12190081]
["bitfinex-derivatives","ETHF0:USTF0",1749940925224,0.79287,2521.5,2521.4,26.56009]
["bitfinex-derivatives","ETHF0:USTF0",1749940925418,0.79286,2521.6,2521.5,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749940926124,0.79287,2521.5,2521.4,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1749940926325,0.79309,2520.8,2520.7,3.12190081]
["bitfinex-derivatives","ETHF0:USTF0",1749940926521,2.07282,2521.4,2521.1,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749940926822,3.2078,2521.5,2520.7,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1749940926823,0.79289,2521.5,2521.2,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1749940927025,0.79291,2521.4,2521.3,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1749940927921,12.21791083,2521.8,2521.3,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1749940927922,3.87194083,2521.8,2521.3,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1749940928226,0.66414083,2521.8,2521.3,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1749940928523,0.7929,2521.5,2521.3,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1749940928823,0.79291,2521.4,2521.3,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1749940929420,1.2766,2521.7,2521.3,2.14963]
["bitfinex-derivatives","ETHF0:USTF0",1749940929821,0.79289,2521.5,2521.3,2.14963]
["bitfinex-derivatives","ETHF0:USTF0",1749940930022,3.2078,2521.5,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749940930217,0.79289,2521.5,2521.3,2.07372]
["bitfinex-derivatives","ETHF0:USTF0",1749940930423,10.23794083,2521.8,2521.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749940930631,0.79283,2521.7,2521.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749940930929,0.79283,2521.7,2521.4,2.06578]
["bitfinex-derivatives","ETHF0:USTF0",1749940931523,3.87194083,2521.8,2521.3,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1749940931728,0.79291,2521.4,2521.3,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1749940931925,0.7929,2521.5,2521.3,2.07374]
["bitfinex-derivatives","ETHF0:USTF0",1749940932228,0.79291,2521.4,2521.3,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1749940932523,0.7929,2521.5,2521.3,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1749940932727,0.7929,2521.5,2521.3,2.07373]
["bitfinex-derivatives","ETHF0:USTF0",1749940933929,0.7929,2521.5,2521.4,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1749940934830,0.7929,2521.5,2521.3,2.07372]
["bitfinex-derivatives","ETHF0:USTF0",1749940935030,0.79291,2521.4,2521.3,2.07372]
["bitfinex-derivatives","ETHF0:USTF0",1749940935432,0.79291,2521.4,2521.3,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1749940936733,0.79291,2521.4,2521.3,2.07374]
["bitfinex-derivatives","ETHF0:USTF0",1749940936929,1.9821,2521.7,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749940937128,0.79292,2521.4,2521.3,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749940937332,0.79292,2521.4,2521.2,25.18794]
["bitfinex-derivatives","ETHF0:USTF0",1749940937532,0.79292,2521.4,2521.3,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749940938032,0.79294,2521.3,2521.2,25.18795]
["bitfinex-derivatives","ETHF0:USTF0",1749940938230,0.79294,2521.3,2521.2,24.395]
["bitfinex-derivatives","ETHF0:USTF0",1749940939136,1.42903,2521.4,2521.3,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749940939635,1.42903,2521.4,2521.2,24.395]
["bitfinex-derivatives","ETHF0:USTF0",1749940939636,3.2078,2521.5,2521.4,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1749940940037,0.79282,2521.7,2521.3,6.5145]
["bitfinex-derivatives","ETHF0:USTF0",1749940940241,0.79282,2521.7,2521.6,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1749940940432,0.79287,2521.6,2521.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1749940940634,0.00594083,2521.8,2521.5,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1749940940941,3.2078,2521.6,2521.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749940941135,0.79294,2521.3,2521.2,1.53193268]
["bitfinex-derivatives","ETHF0:USTF0",1749940941339,0.79294,2521.3,2521.2,0.73899268]
["bitfinex-derivatives","ETHF0:USTF0",1749940941634,3.2078,2521.3,2520.4,5.19085]
["bitfinex-derivatives","ETHF0:USTF0",1749940941841,1.98243,2521.2,2520.7,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1749940942346,0.6394,2521.1,2520.7,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1749940942539,0.79309,2520.8,2520.7,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1749940942740,0.79309,2520.8,2520.7,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1749940943840,3.2078,2521.0,2520.7,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1749940944043,0.79309,2520.8,2520.7,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1749940945436,0.79302,2521.1,2521.0,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749940945641,0.79302,2521.1,2520.9,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749940945841,0.79303,2521.0,2520.9,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749940946543,0.79306,2520.9,2520.8,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1749940946745,0.79309,2520.8,2520.7,7.81763]
["bitfinex-derivatives","ETHF0:USTF0",1749940947045,0.79309,2520.8,2520.7,9.11393]
["bitfinex-derivatives","ETHF0:USTF0",1749940947743,0.79309,2520.9,2520.8,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1749940948242,0.79301,2521.1,2521.0,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1749940948642,3.2078,2521.3,2520.7,13.5114]
["bitfinex-derivatives","ETHF0:USTF0",1749940948844,3.2078,2521.3,2521.2,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749940949544,3.2078,2521.3,2521.1,24.398]
["bitfinex-derivatives","ETHF0:USTF0",1749940949545,0.79297,2521.2,2521.1,24.398]
["bitfinex-derivatives","ETHF0:USTF0",1749940949743,0.79297,2521.2,2521.1,25.191]
["bitfinex-derivatives","ETHF0:USTF0",1749940950047,1.48237,2521.2,2521.1,25.191]
["bitfinex-derivatives","ETHF0:USTF0",1749940950447,0.6894,2521.2,2521.1,25.191]
["bitfinex-derivatives","ETHF0:USTF0",1749940950950,1.48237,2521.2,2521.1,25.191]
["bitfinex-derivatives","ETHF0:USTF0",1749940951242,3.2078,2521.3,2521.2,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749940951448,3.2078,2521.3,2521.2,2.06377]
["bitfinex-derivatives","ETHF0:USTF0",1749940951646,3.2078,2521.3,2521.2,2.13186268]
["bitfinex-derivatives","ETHF0:USTF0",1749940952651,0.79292,2521.4,2521.3,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749940953249,0.79292,2521.4,2521.3,1.42804]
["bitfinex-derivatives","ETHF0:USTF0",1749940954539,1.83838744,2521.4,2521.3,1.42804]
["bitfinex-derivatives","ETHF0:USTF0",1749940955653,1.83838744,2521.4,2521.3,1.49613268]
["bitfinex-derivatives","ETHF0:USTF0",1749940957454,1.83838744,2521.4,2521.3,0.70319268]
["bitfinex-derivatives","ETHF0:USTF0",1749940958549,0.79292,2521.4,2521.3,0.70319268]
["bitfinex-derivatives","ETHF0:USTF0",1749940958852,1.83863369,2521.4,2521.3,0.70319268]
["bitfinex-derivatives","ETHF0:USTF0",1749940959242,1.83863369,2521.4,2521.3,1.49613268]
["bitfinex-derivatives","ETHF0:USTF0",1749940960255,1.83863369,2521.4,2521.3,0.70319268]
["bitfinex-derivatives","ETHF0:USTF0",1749940960554,1.83863369,2521.4,2521.3,1.49613268]
["bitfinex-derivatives","ETHF0:USTF0",1749940960756,1.83863369,2521.4,2521.3,0.70319268]
["bitfinex-derivatives","ETHF0:USTF0",1749940961057,1.83863369,2521.4,2521.3,1.49613268]
["bitfinex-derivatives","ETHF0:USTF0",1749940961654,1.83863369,2521.4,2521.3,0.70319268]
["bitfinex-derivatives","ETHF0:USTF0",1749940962151,0.79292,2521.4,2521.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749940962651,1.83861371,2521.4,2521.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749940964357,1.83861371,2521.4,2521.3,0.86103268]
["bitfinex-derivatives","ETHF0:USTF0",1749940965053,1.83861371,2521.4,2521.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749940966451,1.83861371,2521.4,2521.3,0.86103268]
["bitfinex-derivatives","ETHF0:USTF0",1749940967151,1.83861371,2521.4,2521.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749940967760,5.04641371,2521.4,2521.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749940971264,5.04641371,2521.4,2521.3,0.86103268]
["bitfinex-derivatives","ETHF0:USTF0",1749940973766,5.04641371,2521.4,2521.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749940975367,5.04641371,2521.4,2521.3,0.86103268]
["bitfinex-derivatives","ETHF0:USTF0",1749940980974,1.83861371,2521.4,2521.3,0.86103268]
["bitfinex-derivatives","ETHF0:USTF0",1749940996689,1.04569371,2521.4,2521.3,0.86103268]
["bitfinex-derivatives","ETHF0:USTF0",1749940997081,4.66616,2521.6,2521.5,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1749940997284,5.71222825,2521.6,2521.5,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1749940998901,0.79291,2521.4,2521.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749940999182,0.79291,2521.4,2521.3,24.46009268]
["bitfinex-derivatives","ETHF0:USTF0",1749940999183,1.83857561,2521.4,2521.3,24.46009268]
["bitfinex-derivatives","ETHF0:USTF0",1749941000188,1.83857561,2521.4,2521.3,24.392]
["bitfinex-derivatives","ETHF0:USTF0",1749941000398,1.04566561,2521.4,2521.3,24.39]
["bitfinex-derivatives","ETHF0:USTF0",1749941000690,1.83857561,2521.4,2521.3,24.39]
["bitfinex-derivatives","ETHF0:USTF0",1749941001089,1.83880801,2521.4,2521.3,24.39]
["bitfinex-derivatives","ETHF0:USTF0",1749941001392,3.22960801,2521.4,2521.3,24.39]
["bitfinex-derivatives","ETHF0:USTF0",1749941002695,0.79297,2521.2,2521.1,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1749941002991,0.79297,2521.2,2521.1,31.547]
["bitfinex-derivatives","ETHF0:USTF0",1749941003186,1.83886801,2521.2,2521.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749941003395,3.83696801,2521.2,2521.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749941003890,2.79107,2521.2,2521.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749941004087,3.83723047,2521.2,2521.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1749941005191,3.04426047,2521.2,2520.8,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1749941005399,3.04426047,2521.2,2520.9,25.18306]
["bitfinex-derivatives","ETHF0:USTF0",1749941005400,0.79304,2521.0,2520.9,25.18306]
["bitfinex-derivatives","ETHF0:USTF0",1749941005894,0.79304,2521.0,2520.9,24.39]
["bitfinex-derivatives","ETHF0:USTF0",1749941006092,0.79306,2520.9,2520.8,30.754]
["bitfinex-derivatives","ETHF0:USTF0",1749941006289,0.79306,2520.9,2520.8,24.39]
["bitfinex-derivatives","ETHF0:USTF0",1749941006480,0.7931,2520.8,2520.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749941006681,0.79313,2520.7,2520.6,28.2368]
["bitfinex-derivatives","ETHF0:USTF0",1749941006892,0.79313,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749941007087,0.79313,2520.7,2520.6,24.39]
["bitfinex-derivatives","ETHF0:USTF0",1749941007289,0.79322,2520.4,2520.3,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749941007491,0.79322,2520.4,2520.3,30.754]
["bitfinex-derivatives","ETHF0:USTF0",1749941007692,0.79322,2520.4,2520.3,31.54725]
["bitfinex-derivatives","ETHF0:USTF0",1749941007892,3.2078,2520.5,2520.1,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1749941008089,1.04505451,2520.4,2520.1,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1749941008292,0.79328,2520.2,2520.1,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1749941008495,0.79328,2520.2,2520.1,25.8374]
["bitfinex-derivatives","ETHF0:USTF0",1749941008691,0.79332,2520.1,2520.0,31.54835]
["bitfinex-derivatives","ETHF0:USTF0",1749941008897,1.47022,2520.1,2520.0,31.54835]
["bitfinex-derivatives","ETHF0:USTF0",1749941009398,0.6769,2520.1,2520.0,31.54835]
["bitfinex-derivatives","ETHF0:USTF0",1749941010388,0.6769,2520.1,2520.0,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1749941010588,0.6769,2520.1,2520.0,25.18435]
["bitfinex-derivatives","ETHF0:USTF0",1749941010794,0.6769,2520.1,2519.6,27.1948]
["bitfinex-derivatives","ETHF0:USTF0",1749941011001,4.0012,2519.9,2519.7,1.46852]
["bitfinex-derivatives","ETHF0:USTF0",1749941011589,0.79341,2519.8,2519.7,1.46852]
["bitfinex-derivatives","ETHF0:USTF0",1749941011801,0.79341,2519.8,2519.7,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1749941012296,3.2078,2519.9,2519.6,25.85535]
["bitfinex-derivatives","ETHF0:USTF0",1749941012495,0.6341,2519.7,2519.6,25.85535]
["bitfinex-derivatives","ETHF0:USTF0",1749941012892,0.6341,2519.7,2519.6,1.46535]
["bitfinex-derivatives","ETHF0:USTF0",1749941013101,0.6341,2519.7,2519.6,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1749941013892,3.2078,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749941014097,0.6795,2520.4,2520.3,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749941014299,0.6795,2520.4,2520.3,25.18525]
["bitfinex-derivatives","ETHF0:USTF0",1749941014498,1.47272,2520.4,2520.3,24.392]
["bitfinex-derivatives","ETHF0:USTF0",1749941016200,1.47272,2520.4,2520.2,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1749941016201,0.79328,2520.3,2520.1,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1749941016395,0.79328,2520.3,2520.2,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749941017203,1.47274,2520.4,2520.3,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749941018608,4.00691083,2520.6,2520.1,3.28795]
["bitfinex-derivatives","ETHF0:USTF0",1749941018798,4.00691083,2520.6,2520.5,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749941018999,0.7932,2520.5,2520.4,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749941019193,0.79325,2520.4,2520.2,2.08916]
["bitfinex-derivatives","ETHF0:USTF0",1749941019403,0.79325,2520.4,2520.2,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1749941019605,0.79325,2520.3,2520.2,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1749941020804,0.79322,2520.5,2520.4,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749941021005,4.00693083,2520.6,2520.5,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749941021203,0.79321,2520.5,2520.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1749941021398,0.79323,2520.4,2520.3,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749941021599,0.79323,2520.4,2520.3,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749941021805,0.79324,2520.4,2520.3,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749941022506,0.79325,2520.3,2520.2,2.06886]
["bitfinex-derivatives","ETHF0:USTF0",1749941022703,3.21374083,2520.6,2520.2,2.06886]
["bitfinex-derivatives","ETHF0:USTF0",1749941022900,3.21374083,2520.6,2520.2,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1749941023206,0.79325,2520.4,2520.3,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749941023400,0.79325,2520.3,2520.2,2.06886]
["bitfinex-derivatives","ETHF0:USTF0",1749941026906,5.19666083,2520.6,2520.3,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749941026907,0.79324,2520.4,2520.3,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749941027499,0.79325,2520.3,2520.2,2.06886]
["bitfinex-derivatives","ETHF0:USTF0",1749941029610,0.79323,2520.4,2520.3,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1749941029804,3.21374083,2520.6,2520.5,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749941030010,3.21374083,2520.6,2520.5,25.18819]
["bitfinex-derivatives","ETHF0:USTF0",1749941030604,3.21374083,2520.6,2520.5,25.87969]
["bitfinex-derivatives","ETHF0:USTF0",1749941030896,0.00594083,2520.6,2520.5,25.87969]
["bitfinex-derivatives","ETHF0:USTF0",1749941038111,0.79910083,2520.6,2520.5,25.87969]
["bitfinex-derivatives","ETHF0:USTF0",1749941038415,0.00594083,2520.6,2520.5,25.87969]
["bitfinex-derivatives","ETHF0:USTF0",1749941045822,0.00594083,2520.6,2520.5,25.94778268]
["bitfinex-derivatives","ETHF0:USTF0",1749941053324,0.00594083,2520.6,2520.5,0.75959268]
["bitfinex-derivatives","ETHF0:USTF0",1749941053519,4.00690083,2520.6,2520.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749941053724,5.05391287,2520.6,2520.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749941054322,6.98131287,2520.6,2520.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749941058323,0.79334,2520.1,2520.0,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749941058723,3.8581,2520.3,2519.9,30.743]
["bitfinex-derivatives","ETHF0:USTF0",1749941058924,0.7932,2520.5,2520.0,1.98337]
["bitfinex-derivatives","ETHF0:USTF0",1749941059123,1.4435,2520.5,2520.4,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749941059328,2.49129777,2520.5,2520.4,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1749941059526,1.69809777,2520.5,2519.9,5.19124]
["bitfinex-derivatives","ETHF0:USTF0",1749941059730,0.79328,2520.3,2520.2,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749941062534,1.3081,2520.4,2520.0,31.49049268]
["bitfinex-derivatives","ETHF0:USTF0",1749941062837,0.79327,2520.3,2520.2,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1749941064028,1.3081,2520.4,2520.1,24.385]
["bitfinex-derivatives","ETHF0:USTF0",1749941064234,0.79331,2520.1,2520.0,32.28582268]
["bitfinex-derivatives","ETHF0:USTF0",1749941064437,0.79331,2520.1,2520.0,6.42709268]
["bitfinex-derivatives","ETHF0:USTF0",1749941064640,0.79331,2520.1,2520.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749941065338,1.48631,2520.1,2520.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749941074848,1.48631,2520.1,2520.0,0.86144268]
["bitfinex-derivatives","ETHF0:USTF0",1749941075036,1.48631,2520.1,2520.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749941077143,3.2078,2520.9,2520.5,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749941077343,0.79311,2520.8,2520.5,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749941077539,4.63418,2520.9,2520.5,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749941077740,4.63417,2520.9,2520.5,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749941078040,9.5618,2521.2,2520.5,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749941078240,0.79304,2521.0,2520.5,2.11849]
["bitfinex-derivatives","ETHF0:USTF0",1749941079340,0.79307,2520.9,2520.5,2.11849]
["bitfinex-derivatives","ETHF0:USTF0",1749941079545,0.79304,2521.0,2520.5,2.11849]
["bitfinex-derivatives","ETHF0:USTF0",1749941079733,0.79302,2521.1,2520.5,2.11849]
["bitfinex-derivatives","ETHF0:USTF0",1749941079934,3.2078,2521.2,2520.6,1.98287]
["bitfinex-derivatives","ETHF0:USTF0",1749941080143,3.2078,2521.2,2520.7,30.733]
["bitfinex-derivatives","ETHF0:USTF0",1749941080344,4.00079,2521.2,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749941080646,4.00079,2521.2,2521.1,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1749941081843,3.2078,2521.2,2521.1,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1749941082048,0.79297,2521.2,2521.1,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1749941083352,0.00595274,2521.4,2521.1,1.45318]
["bitfinex-derivatives","ETHF0:USTF0",1749941083553,0.79297,2521.2,2521.1,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1749941084452,0.79297,2521.2,2521.1,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1749941085148,0.79297,2521.2,2521.1,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1749941085355,0.79297,2521.2,2521.1,1.45317]
["bitfinex-derivatives","ETHF0:USTF0",1749941086452,0.79297,2521.2,2521.1,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1749941086951,0.79297,2521.2,2521.1,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1749941087253,0.79295,2521.3,2521.2,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749941087450,0.00595274,2521.4,2521.3,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749941087646,0.79294,2521.3,2521.2,27.13494]
["bitfinex-derivatives","ETHF0:USTF0",1749941087851,0.79294,2521.3,2521.2,25.80164]
["bitfinex-derivatives","ETHF0:USTF0",1749941088347,0.00595274,2521.4,2521.2,25.0087]
["bitfinex-derivatives","ETHF0:USTF0",1749941088547,0.79294,2521.3,2521.2,25.0087]
["bitfinex-derivatives","ETHF0:USTF0",1749941088852,0.79294,2521.3,2521.2,25.80167]
["bitfinex-derivatives","ETHF0:USTF0",1749941089755,0.79888274,2521.4,2521.3,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749941089949,0.79294,2521.3,2521.2,25.80165]
["bitfinex-derivatives","ETHF0:USTF0",1749941090452,0.79294,2521.3,2521.2,25.86974268]
["bitfinex-derivatives","ETHF0:USTF0",1749941091648,0.00595274,2521.4,2521.3,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749941092856,0.00595274,2521.4,2521.2,25.86975268]
["bitfinex-derivatives","ETHF0:USTF0",1749941093059,0.79294,2521.3,2521.2,1.49675268]
["bitfinex-derivatives","ETHF0:USTF0",1749941093250,0.79294,2521.3,2521.2,25.86475268]
["bitfinex-derivatives","ETHF0:USTF0",1749941093754,0.79294,2521.3,2521.2,1.49675268]
["bitfinex-derivatives","ETHF0:USTF0",1749941093954,0.79294,2521.3,2521.2,24.43609268]
["bitfinex-derivatives","ETHF0:USTF0",1749941097252,0.79294,2521.3,2521.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749941098553,2.15794,2521.3,2521.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749941100460,0.79294,2521.3,2521.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749941105166,0.79294,2521.3,2521.2,0.86106268]
["bitfinex-derivatives","ETHF0:USTF0",1749941105871,0.79294,2521.3,2521.2,1.52516268]
["bitfinex-derivatives","ETHF0:USTF0",1749941107565,1.84000541,2521.3,2521.2,1.52516268]
["bitfinex-derivatives","ETHF0:USTF0",1749941110566,1.84000541,2521.3,2521.2,0.73219268]
["bitfinex-derivatives","ETHF0:USTF0",1749941111158,1.84000541,2521.3,2521.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749941111970,3.15950541,2521.3,2521.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749941113557,1.84000541,2521.3,2521.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749941115675,1.84000541,2521.3,2521.2,0.86106268]
["bitfinex-derivatives","ETHF0:USTF0",1749941116574,1.84000541,2521.3,2521.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749941116777,1.84000541,2521.3,2521.2,0.86106268]
["bitfinex-derivatives","ETHF0:USTF0",1749941118369,1.84000541,2521.3,2521.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749941119379,1.84000541,2521.3,2521.2,0.86106268]
["bitfinex-derivatives","ETHF0:USTF0",1749941119567,1.84318706,2521.3,2521.2,0.86106268]
["bitfinex-derivatives","ETHF0:USTF0",1749941120477,1.84318706,2521.3,2521.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749941120778,1.84318706,2521.3,2521.2,0.86106268]
["bitfinex-derivatives","ETHF0:USTF0",1749941121976,1.84318706,2521.3,2521.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749941122374,0.79294,2521.3,2521.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749941122671,1.843393,2521.3,2521.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749941124169,0.79303,2521.0,2520.9,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749941124372,5.051283,2521.0,2520.9,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749941124970,6.425483,2521.0,2520.9,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749941125181,0.79316,2520.6,2520.5,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1749941126468,0.79316,2520.6,2520.5,7.13719]
["bitfinex-derivatives","ETHF0:USTF0",1749941127078,0.79314,2520.7,2520.6,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1749941127980,0.79316,2520.6,2520.5,7.13717]
["bitfinex-derivatives","ETHF0:USTF0",1749941129480,1.3742,2520.9,2520.5,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1749941129682,0.79316,2520.7,2520.5,7.13716]
["bitfinex-derivatives","ETHF0:USTF0",1749941129877,0.79316,2520.6,2520.5,7.13716]
["bitfinex-derivatives","ETHF0:USTF0",1749941131978,0.79316,2520.6,2520.5,30.696]
["bitfinex-derivatives","ETHF0:USTF0",1749941132582,1.47446,2520.6,2520.5,31.48919]
["bitfinex-derivatives","ETHF0:USTF0",1749941133481,0.79316,2520.6,2520.5,31.48919]
["bitfinex-derivatives","ETHF0:USTF0",1749941133685,3.2078,2520.7,2520.4,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749941133686,0.79319,2520.5,2520.4,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749941133875,0.79319,2520.5,2520.4,25.14519]
["bitfinex-derivatives","ETHF0:USTF0",1749941135177,0.79319,2520.5,2520.4,25.21328268]
["bitfinex-derivatives","ETHF0:USTF0",1749941140683,0.79319,2520.5,2520.4,0.86128268]
["bitfinex-derivatives","ETHF0:USTF0",1749941140981,0.79319,2520.5,2520.4,25.21028268]
["bitfinex-derivatives","ETHF0:USTF0",1749941146991,1.47447,2520.6,2520.5,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1749941147291,4.00095,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749941147585,3.2078,2521.1,2521.0,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749941147790,4.25743495,2521.1,2521.0,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749941149092,3.2078,2521.1,2521.0,2.09393]
["bitfinex-derivatives","ETHF0:USTF0",1749941149583,3.2078,2521.1,2521.0,8.42993]
["bitfinex-derivatives","ETHF0:USTF0",1749941150391,3.2078,2521.1,2521.0,8.49802268]
["bitfinex-derivatives","ETHF0:USTF0",1749941151089,1.43425,2521.3,2521.2,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749941151391,1.43425,2521.3,2521.2,24.345]
["bitfinex-derivatives","ETHF0:USTF0",1749941151696,1.43425,2521.3,2521.2,25.13797]
["bitfinex-derivatives","ETHF0:USTF0",1749941152700,0.79887274,2521.4,2521.3,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749941152994,1.84885601,2521.4,2521.3,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749941153695,0.79294,2521.3,2521.2,25.13795]
["bitfinex-derivatives","ETHF0:USTF0",1749941154697,1.42014,2521.3,2521.2,25.13795]
["bitfinex-derivatives","ETHF0:USTF0",1749941155191,1.42014,2521.3,2521.2,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1749941155393,1.42014,2521.3,2521.2,25.13195]
["bitfinex-derivatives","ETHF0:USTF0",1749941155886,0.6272,2521.3,2521.2,25.13195]
["bitfinex-derivatives","ETHF0:USTF0",1749941156695,1.42014,2521.3,2521.2,25.13195]
["bitfinex-derivatives","ETHF0:USTF0",1749941156999,0.6272,2521.3,2521.2,25.13195]
["bitfinex-derivatives","ETHF0:USTF0",1749941157198,0.00595274,2521.4,2521.3,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1749941157690,0.00595274,2521.4,2521.3,2.83294]
["bitfinex-derivatives","ETHF0:USTF0",1749941158090,9.59655,2522.2,2521.5,1.98219]
["bitfinex-derivatives","ETHF0:USTF0",1749941158091,0.79275,2521.9,2521.5,1.98219]
["bitfinex-derivatives","ETHF0:USTF0",1749941158295,0.79275,2521.9,2521.8,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1749941158694,0.6545,2522.1,2521.6,26.3825]
["bitfinex-derivatives","ETHF0:USTF0",1749941158888,1.84177604,2522.0,2521.9,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749941159286,1.84177604,2522.0,2521.8,1.43736]
["bitfinex-derivatives","ETHF0:USTF0",1749941159497,0.6545,2522.1,2521.9,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1749941159498,1.4472,2522.1,2521.9,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1749941159692,3.21375274,2522.2,2521.9,24.336]
["bitfinex-derivatives","ETHF0:USTF0",1749941159892,3.21375274,2522.2,2522.1,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1749941160290,4.00640274,2522.2,2522.1,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1749941162499,3.2078,2522.5,2522.4,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1749941162696,1.44991,2523.0,2522.4,30.667]
["bitfinex-derivatives","ETHF0:USTF0",1749941162993,0.79229,2523.4,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749941163195,1.48039,2523.4,2522.9,25.6241]
["bitfinex-derivatives","ETHF0:USTF0",1749941163398,0.6881,2523.4,2523.3,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749941163594,0.6881,2523.4,2523.1,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749941163800,0.6881,2523.4,2523.1,24.33695274]
["bitfinex-derivatives","ETHF0:USTF0",1749941164000,0.79229,2523.4,2523.2,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1749941164305,0.79229,2523.4,2523.2,2.77022]
["bitfinex-derivatives","ETHF0:USTF0",1749941164805,0.79228,2523.4,2523.2,2.77022]
["bitfinex-derivatives","ETHF0:USTF0",1749941165397,0.79228,2523.4,2523.3,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749941166207,0.79227,2523.5,2523.3,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749941166503,0.79228,2523.4,2523.3,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749941167807,0.79226,2523.5,2523.3,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749941168196,0.79229,2523.4,2523.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749941168904,0.79231,2523.3,2523.2,2.77022]
["bitfinex-derivatives","ETHF0:USTF0",1749941169099,0.00595274,2523.6,2523.2,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1749941169403,0.79226,2523.5,2523.4,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1749941169804,0.79228,2523.4,2523.3,2.16299]
["bitfinex-derivatives","ETHF0:USTF0",1749941170006,0.00595274,2523.6,2523.3,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1749941170304,0.79818274,2523.6,2523.5,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1749941170699,0.00595274,2523.6,2523.5,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1749941170899,0.00595274,2523.6,2523.5,25.11325]
["bitfinex-derivatives","ETHF0:USTF0",1749941171799,0.79816274,2523.6,2523.5,25.11325]
["bitfinex-derivatives","ETHF0:USTF0",1749941172306,0.79816274,2523.6,2523.5,24.321]
["bitfinex-derivatives","ETHF0:USTF0",1749941172508,0.79816274,2523.6,2523.5,25.11325]
["bitfinex-derivatives","ETHF0:USTF0",1749941172898,0.00595274,2523.6,2523.5,25.11325]
["bitfinex-derivatives","ETHF0:USTF0",1749941173099,0.79816274,2523.6,2523.5,25.11325]
["bitfinex-derivatives","ETHF0:USTF0",1749941173507,0.00595274,2523.6,2523.5,25.11325]
["bitfinex-derivatives","ETHF0:USTF0",1749941174305,0.00595274,2523.6,2523.5,26.43315]
["bitfinex-derivatives","ETHF0:USTF0",1749941176995,3.2078,2524.1,2524.0,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749941177307,3.99986,2524.1,2524.0,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749941177605,3.2078,2524.1,2524.0,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749941177806,3.2078,2524.1,2523.9,25.1021]
["bitfinex-derivatives","ETHF0:USTF0",1749941177997,3.99988,2524.1,2524.0,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749941178200,3.99988,2524.1,2523.9,24.31]
["bitfinex-derivatives","ETHF0:USTF0",1749941178400,3.99988,2524.1,2524.0,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749941178605,3.2078,2524.1,2524.0,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749941180501,3.2078,2524.1,2523.8,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1749941180502,0.79212,2523.9,2523.8,2.14102]
["bitfinex-derivatives","ETHF0:USTF0",1749941180704,3.2078,2524.1,2523.9,0.86019268]
["bitfinex-derivatives","ETHF0:USTF0",1749941180705,0.7921,2524.0,2523.9,0.86019268]
["bitfinex-derivatives","ETHF0:USTF0",1749941180900,0.7921,2524.0,2523.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749941181110,3.99988,2524.1,2524.0,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749941183008,0.79209,2524.0,2523.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749941183302,2.04539,2524.0,2523.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749941184505,8.23358,2524.0,2523.2,2.64394]
["bitfinex-derivatives","ETHF0:USTF0",1749941184705,3.2078,2523.7,2523.6,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1749941186005,0.6878,2523.9,2523.8,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1749941187416,0.6878,2523.9,2523.8,1.47585]
["bitfinex-derivatives","ETHF0:USTF0",1749941188606,0.6851,2524.2,2523.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1749941188807,1.47714,2524.2,2524.1,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749941189111,2.52045454,2524.2,2524.1,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749941189915,0.79207,2524.1,2524.0,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749941190114,1.83538454,2524.1,2524.0,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749941190617,1.04331454,2524.1,2524.0,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749941191015,0.6758,2524.2,2524.1,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749941191310,2.51199196,2524.2,2523.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749941191514,0.79207,2524.1,2524.0,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1749941191715,1.46784,2524.2,2524.1,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749941192012,0.79207,2524.1,2524.0,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749941192204,1.83620842,2524.1,2524.0,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749941193009,1.04413842,2524.1,2524.0,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749941195316,1.04413842,2524.1,2524.0,1.42526]
["bitfinex-derivatives","ETHF0:USTF0",1749941195820,1.83619842,2524.1,2524.0,24.297]
["bitfinex-derivatives","ETHF0:USTF0",1749941196017,3.08909842,2524.1,2524.0,25.15718268]
["bitfinex-derivatives","ETHF0:USTF0",1749941197217,2.29703842,2524.1,2524.0,25.15718268]
["bitfinex-derivatives","ETHF0:USTF0",1749941198118,1.04413842,2524.1,2524.0,25.15718268]
["bitfinex-derivatives","ETHF0:USTF0",1749941200321,1.04413842,2524.1,2524.0,0.86018268]
["bitfinex-derivatives","ETHF0:USTF0",1749941200522,1.04413842,2524.1,2524.0,31.46818268]
["bitfinex-derivatives","ETHF0:USTF0",1749941204425,1.04413842,2524.1,2524.0,0.86018268]
["bitfinex-derivatives","ETHF0:USTF0",1749941204624,1.04413842,2524.1,2524.0,25.15318268]
["bitfinex-derivatives","ETHF0:USTF0",1749941205127,1.83619842,2524.1,2524.0,25.08509]
["bitfinex-derivatives","ETHF0:USTF0",1749941205528,1.83620842,2524.1,2524.0,25.08409]
["bitfinex-derivatives","ETHF0:USTF0",1749941205729,0.7921,2524.0,2523.8,2.6475]
["bitfinex-derivatives","ETHF0:USTF0",1749941206029,1.04413842,2523.9,2523.8,2.10195]
["bitfinex-derivatives","ETHF0:USTF0",1749941206228,1.04781483,2524.0,2523.8,31.9148]
["bitfinex-derivatives","ETHF0:USTF0",1749941206427,1.04781483,2523.9,2523.8,32.70695]
["bitfinex-derivatives","ETHF0:USTF0",1749941206928,0.79207,2524.1,2524.0,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749941207122,1.8397885,2524.1,2524.0,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749941208932,1.0477185,2524.1,2524.0,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749941214335,1.0477185,2524.1,2524.0,0.86018268]
["bitfinex-derivatives","ETHF0:USTF0",1749941214840,1.0477185,2524.1,2524.0,25.14818268]
["bitfinex-derivatives","ETHF0:USTF0",1749941216530,1.8397785,2524.1,2524.0,25.14818268]
["bitfinex-derivatives","ETHF0:USTF0",1749941216730,1.0477185,2524.1,2524.0,25.14818268]
["bitfinex-derivatives","ETHF0:USTF0",1749941217237,1.0477185,2524.1,2524.0,25.08009]
["bitfinex-derivatives","ETHF0:USTF0",1749941217634,1.8397785,2524.1,2524.0,25.08009]
["bitfinex-derivatives","ETHF0:USTF0",1749941218335,1.8397785,2524.1,2524.0,25.14818268]
["bitfinex-derivatives","ETHF0:USTF0",1749941218834,1.0477185,2524.1,2524.0,25.14818268]
["bitfinex-derivatives","ETHF0:USTF0",1749941219038,1.8397785,2524.1,2524.0,25.14818268]
["bitfinex-derivatives","ETHF0:USTF0",1749941219336,1.8397785,2524.1,2524.0,25.08009]
["bitfinex-derivatives","ETHF0:USTF0",1749941219637,1.0477185,2524.1,2524.0,25.08009]
["bitfinex-derivatives","ETHF0:USTF0",1749941220137,1.46785,2524.2,2524.1,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749941220330,0.79206,2524.1,2524.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749941220535,0.79206,2524.1,2524.0,24.35409268]
["bitfinex-derivatives","ETHF0:USTF0",1749941220536,1.8407288,2524.1,2524.0,24.35409268]
["bitfinex-derivatives","ETHF0:USTF0",1749941222225,1.8407288,2524.1,2524.0,24.286]
["bitfinex-derivatives","ETHF0:USTF0",1749941222739,1.8407288,2524.1,2524.0,25.07809]
["bitfinex-derivatives","ETHF0:USTF0",1749941223437,1.8407288,2524.1,2524.0,25.14618268]
["bitfinex-derivatives","ETHF0:USTF0",1749941223837,5.0485288,2524.1,2524.0,25.14618268]
["bitfinex-derivatives","ETHF0:USTF0",1749941224533,5.0485288,2524.1,2524.0,24.35409268]
["bitfinex-derivatives","ETHF0:USTF0",1749941229939,5.0485288,2524.1,2524.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749941236047,1.8407288,2524.1,2524.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749941242853,1.84090676,2524.1,2524.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749941251060,5.04870676,2524.1,2524.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749941252658,0.79209,2524.0,2523.9,25.07412]
["bitfinex-derivatives","ETHF0:USTF0",1749941252864,1.84093676,2524.0,2523.9,25.07412]
["bitfinex-derivatives","ETHF0:USTF0",1749941254865,1.84093676,2524.0,2523.9,25.14221268]
["bitfinex-derivatives","ETHF0:USTF0",1749941258366,1.84093676,2524.0,2523.9,26.45181268]
["bitfinex-derivatives","ETHF0:USTF0",1749941258962,1.04884676,2524.0,2523.9,26.45181268]
["bitfinex-derivatives","ETHF0:USTF0",1749941259776,1.84093676,2524.0,2523.9,26.45181268]
["bitfinex-derivatives","ETHF0:USTF0",1749941260075,1.04884676,2524.0,2523.9,26.45181268]
["bitfinex-derivatives","ETHF0:USTF0",1749941260367,0.00595274,2524.3,2524.0,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749941260571,0.00595274,2524.3,2524.2,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1749941260873,0.00595274,2524.3,2524.2,26.41673]
["bitfinex-derivatives","ETHF0:USTF0",1749941261075,0.00595274,2524.3,2524.2,32.04723]
["bitfinex-derivatives","ETHF0:USTF0",1749941261378,3.2078,2524.7,2524.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1749941261672,3.2078,2524.7,2524.6,25.0599]
["bitfinex-derivatives","ETHF0:USTF0",1749941262077,3.2078,2524.7,2524.6,27.0471]
["bitfinex-derivatives","ETHF0:USTF0",1749941262465,0.00595274,2524.9,2524.8,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1749941263467,0.00595274,2524.9,2524.7,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1749941263775,0.79184,2524.8,2524.7,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1749941263972,0.79184,2524.8,2524.7,2.14855]
["bitfinex-derivatives","ETHF0:USTF0",1749941264170,0.00595274,2524.9,2524.7,2.14855]
["bitfinex-derivatives","ETHF0:USTF0",1749941264372,0.79777274,2524.9,2524.8,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1749941265777,0.79777274,2524.9,2524.8,24.9299]
["bitfinex-derivatives","ETHF0:USTF0",1749941279200,0.79777274,2524.9,2524.8,25.72174]
["bitfinex-derivatives","ETHF0:USTF0",1749941279401,0.79777274,2524.9,2524.8,24.9299]
["bitfinex-derivatives","ETHF0:USTF0",1749941280804,0.79777274,2524.9,2524.8,26.2254]
["bitfinex-derivatives","ETHF0:USTF0",1749941281405,0.79777274,2524.9,2524.8,27.01724]
["bitfinex-derivatives","ETHF0:USTF0",1749941281808,0.79777274,2524.9,2524.8,26.2254]
["bitfinex-derivatives","ETHF0:USTF0",1749941282913,0.00595274,2524.9,2524.8,26.2254]
["bitfinex-derivatives","ETHF0:USTF0",1749941283209,0.00595274,2524.9,2524.8,27.01724]
["bitfinex-derivatives","ETHF0:USTF0",1749941283509,0.79776274,2524.9,2524.8,27.01724]
["bitfinex-derivatives","ETHF0:USTF0",1749941283912,0.00595274,2524.9,2524.8,27.01724]
["bitfinex-derivatives","ETHF0:USTF0",1749941284103,0.79776274,2524.9,2524.8,24.99799268]
["bitfinex-derivatives","ETHF0:USTF0",1749941284608,0.79776274,2524.9,2524.8,24.31809268]
["bitfinex-derivatives","ETHF0:USTF0",1749941284807,2.12216274,2524.9,2524.8,24.31809268]
["bitfinex-derivatives","ETHF0:USTF0",1749941285207,2.12216274,2524.9,2524.8,24.25]
["bitfinex-derivatives","ETHF0:USTF0",1749941285704,3.16615055,2524.9,2524.8,24.25]
["bitfinex-derivatives","ETHF0:USTF0",1749941287510,3.16615055,2524.9,2524.8,25.04184]
["bitfinex-derivatives","ETHF0:USTF0",1749941287712,1.84175055,2524.9,2524.8,25.04184]
["bitfinex-derivatives","ETHF0:USTF0",1749941288112,0.79776274,2524.9,2524.8,25.04184]
["bitfinex-derivatives","ETHF0:USTF0",1749941288303,0.00595274,2524.9,2524.8,25.10993268]
["bitfinex-derivatives","ETHF0:USTF0",1749941289012,0.79167,2525.4,2525.3,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1749941289309,1.83711282,2525.4,2525.3,25.03866]
["bitfinex-derivatives","ETHF0:USTF0",1749941289508,1.83711282,2525.4,2525.3,24.247]
["bitfinex-derivatives","ETHF0:USTF0",1749941290309,1.83711282,2525.4,2525.3,25.03868]
["bitfinex-derivatives","ETHF0:USTF0",1749941291214,1.83711282,2525.4,2525.3,24.247]
["bitfinex-derivatives","ETHF0:USTF0",1749941291814,1.83711282,2525.4,2525.3,24.9421]
["bitfinex-derivatives","ETHF0:USTF0",1749941292112,1.04544282,2525.4,2525.3,28.94158]
["bitfinex-derivatives","ETHF0:USTF0",1749941292313,0.00594095,2525.6,2525.4,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1749941292314,0.79164,2525.5,2525.4,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1749941292514,0.79171,2525.2,2525.1,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1749941292710,0.79174,2525.2,2525.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1749941293010,0.79174,2525.1,2525.0,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1749941293214,0.79174,2525.1,2525.0,30.531]
["bitfinex-derivatives","ETHF0:USTF0",1749941293418,0.79177,2525.0,2524.9,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1749941293613,0.79177,2525.0,2524.9,30.531]
["bitfinex-derivatives","ETHF0:USTF0",1749941294203,1.83704372,2525.0,2524.9,30.531]
["bitfinex-derivatives","ETHF0:USTF0",1749941295918,0.79176,2525.1,2525.0,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1749941296218,0.79176,2525.1,2525.0,4.66275]
["bitfinex-derivatives","ETHF0:USTF0",1749941301126,0.79177,2525.0,2524.9,30.531]
["bitfinex-derivatives","ETHF0:USTF0",1749941301826,0.79177,2525.0,2524.9,31.32281]
["bitfinex-derivatives","ETHF0:USTF0",1749941303324,0.79181,2524.9,2524.8,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1749941303523,0.79181,2524.9,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749941303524,0.79184,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749941303723,1.83832686,2524.8,2524.7,27.4478]
["bitfinex-derivatives","ETHF0:USTF0",1749941304531,0.79193,2524.5,2524.4,0.79790274]
["bitfinex-derivatives","ETHF0:USTF0",1749941304720,0.79193,2524.5,2524.4,25.03690274]
["bitfinex-derivatives","ETHF0:USTF0",1749941305026,0.79192,2524.6,2524.5,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1749941305215,0.79192,2524.6,2524.5,25.03092]
["bitfinex-derivatives","ETHF0:USTF0",1749941305420,0.79192,2524.6,2524.5,24.239]
["bitfinex-derivatives","ETHF0:USTF0",1749941305725,0.79192,2524.6,2524.5,25.03093]
["bitfinex-derivatives","ETHF0:USTF0",1749941305928,1.3735,2524.8,2524.4,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749941305929,0.79193,2524.5,2524.4,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749941306229,0.79212,2523.9,2523.8,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1749941306426,0.79208,2524.1,2523.9,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1749941307023,1.97999,2524.3,2523.8,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1749941307232,0.79212,2523.9,2523.8,0.64344095]
["bitfinex-derivatives","ETHF0:USTF0",1749941307931,0.79212,2523.9,2523.8,0.00594095]
["bitfinex-derivatives","ETHF0:USTF0",1749941308319,1.83597613,2523.9,2523.8,0.00594095]
["bitfinex-derivatives","ETHF0:USTF0",1749941308532,3.10567613,2523.9,2523.8,0.00594095]
["bitfinex-derivatives","ETHF0:USTF0",1749941308725,0.79228,2523.4,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749941308924,9.53805,2523.9,2523.3,24.24]
["bitfinex-derivatives","ETHF0:USTF0",1749941309128,1.04277077,2523.8,2523.4,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1749941309328,0.79227,2523.5,2523.3,26.31729]
["bitfinex-derivatives","ETHF0:USTF0",1749941309526,0.79223,2523.6,2523.4,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749941310429,0.79217,2523.8,2523.3,25.525]
["bitfinex-derivatives","ETHF0:USTF0",1749941310637,0.79217,2523.8,2523.7,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1749941311034,0.79214,2523.9,2523.7,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1749941311336,0.79215,2523.8,2523.7,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1749941311530,0.79221,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749941311739,1.98031,2523.9,2523.4,25.03427]
["bitfinex-derivatives","ETHF0:USTF0",1749941311933,0.79225,2523.5,2523.4,25.03427]
["bitfinex-derivatives","ETHF0:USTF0",1749941312130,0.79224,2523.6,2523.4,25.03427]
["bitfinex-derivatives","ETHF0:USTF0",1749941312328,3.2078,2524.5,2523.5,1.98062]
["bitfinex-derivatives","ETHF0:USTF0",1749941312534,0.79211,2524.0,2523.8,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1749941312730,10.21646,2524.4,2523.7,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749941313033,0.79211,2524.0,2523.8,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1749941313539,0.00594095,2524.3,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749941313740,0.00594095,2524.3,2524.1,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1749941314033,0.79795095,2524.3,2524.1,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1749941314244,0.79203,2524.2,2524.1,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1749941314433,0.79795095,2524.3,2524.1,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1749941314631,0.79795095,2524.3,2524.1,0.86014268]
["bitfinex-derivatives","ETHF0:USTF0",1749941314832,0.00594095,2524.3,2524.2,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1749941315136,0.79793095,2524.3,2524.1,0.86013268]
["bitfinex-derivatives","ETHF0:USTF0",1749941315329,0.79203,2524.2,2524.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749941315729,0.79203,2524.2,2524.0,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1749941316029,0.79209,2524.0,2523.9,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1749941316431,0.79207,2524.1,2523.9,2.17041]
["bitfinex-derivatives","ETHF0:USTF0",1749941318341,1.42425,2524.2,2524.0,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1749941318541,0.00594095,2524.3,2523.9,2.6661]
["bitfinex-derivatives","ETHF0:USTF0",1749941318741,0.79204,2524.2,2524.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749941320840,0.79209,2524.0,2523.9,25.6233]
["bitfinex-derivatives","ETHF0:USTF0",1749941321539,0.79209,2524.0,2523.9,26.41542]
["bitfinex-derivatives","ETHF0:USTF0",1749941321739,0.79208,2524.1,2524.0,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749941323239,0.79209,2524.0,2523.9,26.4154]
["bitfinex-derivatives","ETHF0:USTF0",1749941323442,0.00594095,2524.3,2523.9,25.6233]
["bitfinex-derivatives","ETHF0:USTF0",1749941323642,0.79207,2524.1,2524.0,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1749941324745,0.79209,2524.0,2523.9,26.4154]
["bitfinex-derivatives","ETHF0:USTF0",1749941325047,0.79212,2523.9,2523.8,9.4968]
["bitfinex-derivatives","ETHF0:USTF0",1749941325246,0.79212,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749941325642,0.79212,2523.9,2523.8,3.99995]
["bitfinex-derivatives","ETHF0:USTF0",1749941325943,0.79212,2523.9,2523.8,4.66305]
["bitfinex-derivatives","ETHF0:USTF0",1749941326145,0.7921,2524.0,2523.9,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1749941326842,0.7921,2524.0,2523.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1749941327047,0.7921,2524.0,2523.9,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1749941329855,0.7921,2524.0,2523.9,2.11389268]
["bitfinex-derivatives","ETHF0:USTF0",1749941330547,0.7921,2524.0,2523.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749941332855,0.7921,2524.0,2523.9,0.86021268]
["bitfinex-derivatives","ETHF0:USTF0",1749941333751,0.7921,2524.0,2523.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749941333953,0.79212,2523.9,2523.8,4.66304]
["bitfinex-derivatives","ETHF0:USTF0",1749941334453,0.79211,2524.0,2523.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1749941334848,0.79211,2524.0,2523.9,0.86019268]
["bitfinex-derivatives","ETHF0:USTF0",1749941335755,0.79211,2524.0,2523.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749941335946,1.83895093,2524.0,2523.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749941339659,1.83895093,2524.0,2523.9,0.86021268]
["bitfinex-derivatives","ETHF0:USTF0",1749941340161,1.83895093,2524.0,2523.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749941342564,3.88485093,2524.0,2523.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749941342858,3.88485093,2524.0,2523.9,0.86021268]
["bitfinex-derivatives","ETHF0:USTF0",1749941343158,2.50435093,2524.0,2523.9,0.86021268]
["bitfinex-derivatives","ETHF0:USTF0",1749941344457,2.50435093,2524.0,2523.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749941347961,1.71224093,2524.0,2523.9,0.86021268]
["bitfinex-derivatives","ETHF0:USTF0",1749941348159,1.04684093,2524.0,2523.9,4.06801268]
["bitfinex-derivatives","ETHF0:USTF0",1749941351867,0.79203,2524.2,2524.1,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749941352067,1.83938205,2524.2,2524.1,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1749941352563,1.83938205,2524.2,2524.1,1.45526]
["bitfinex-derivatives","ETHF0:USTF0",1749941352768,1.83938205,2524.2,2524.1,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1749941353265,1.83938205,2524.2,2524.1,1.45526]
["bitfinex-derivatives","ETHF0:USTF0",1749941353767,1.83938205,2524.2,2524.1,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1749941355267,1.04735205,2524.2,2524.1,1.45526]
["bitfinex-derivatives","ETHF0:USTF0",1749941355470,1.04735205,2524.2,2524.1,2.80056]
["bitfinex-derivatives","ETHF0:USTF0",1749941357471,0.00495205,2524.2,2524.1,7.80056]
["bitfinex-derivatives","ETHF0:USTF0",1749941357675,0.79191,2524.6,2524.5,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1749941357870,0.6473,2524.8,2524.4,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1749941358373,0.7919,2524.6,2524.5,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1749941359076,0.65324095,2524.8,2524.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1749941359373,0.79189,2524.7,2524.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1749941359969,0.79189,2524.7,2524.5,1.46881]
["bitfinex-derivatives","ETHF0:USTF0",1749941360275,0.79189,2524.7,2524.5,1.53690268]
["bitfinex-derivatives","ETHF0:USTF0",1749941360876,0.7919,2524.6,2524.5,1.53690268]
["bitfinex-derivatives","ETHF0:USTF0",1749941361276,0.79189,2524.7,2524.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1749941361777,0.00594095,2524.8,2524.7,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1749941363377,0.79778095,2524.8,2524.7,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1749941363579,0.00594095,2524.8,2524.7,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1749941364372,0.00594095,2524.8,2524.7,2.05257]
["bitfinex-derivatives","ETHF0:USTF0",1749941365268,1.45156,2525.4,2525.3,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1749941365269,0.6599,2525.4,2525.3,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1749941365475,0.6846,2525.6,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749941365673,0.79161,2525.6,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749941365880,0.79161,2525.6,2525.3,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1749941366082,0.79163,2525.5,2525.3,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1749941366574,0.79161,2525.6,2525.5,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1749941366880,0.79749095,2525.7,2525.6,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1749941367774,0.79749095,2525.7,2525.3,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1749941367775,0.79164,2525.5,2525.3,2.05235]
["bitfinex-derivatives","ETHF0:USTF0",1749941367976,0.00594095,2525.7,2525.1,0.63374095]
["bitfinex-derivatives","ETHF0:USTF0",1749941367977,0.6539,2525.6,2525.1,0.63374095]
["bitfinex-derivatives","ETHF0:USTF0",1749941368183,0.6725,2525.5,2525.1,7.70447095]
["bitfinex-derivatives","ETHF0:USTF0",1749941368379,1.996,2525.5,2525.1,6.91274095]
["bitfinex-derivatives","ETHF0:USTF0",1749941368580,0.79171,2525.2,2525.1,6.91274095]
["bitfinex-derivatives","ETHF0:USTF0",1749941368778,0.79171,2525.2,2525.1,6.28494095]
["bitfinex-derivatives","ETHF0:USTF0",1749941369093,0.79171,2525.2,2525.1,7.07668095]
["bitfinex-derivatives","ETHF0:USTF0",1749941369584,0.79171,2525.2,2525.1,6.28494095]
["bitfinex-derivatives","ETHF0:USTF0",1749941370180,0.7917,2525.3,2525.1,6.28494095]
["bitfinex-derivatives","ETHF0:USTF0",1749941370381,0.7917,2525.3,2525.1,7.07665095]
["bitfinex-derivatives","ETHF0:USTF0",1749941370778,0.7917,2525.3,2525.2,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1749941371185,0.79171,2525.2,2525.1,0.00594095]
["bitfinex-derivatives","ETHF0:USTF0",1749941371380,2.16691,2525.2,2525.1,0.79768095]
["bitfinex-derivatives","ETHF0:USTF0",1749941371587,2.16691,2525.2,2525.1,0.00594095]
["bitfinex-derivatives","ETHF0:USTF0",1749941372685,2.16691,2525.2,2525.1,0.79768095]
["bitfinex-derivatives","ETHF0:USTF0",1749941373989,2.16691,2525.2,2525.1,0.00594095]
["bitfinex-derivatives","ETHF0:USTF0",1749941374186,2.16691,2525.2,2525.1,0.79768095]
["bitfinex-derivatives","ETHF0:USTF0",1749941374887,0.79171,2525.3,2525.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1749941375890,0.79171,2525.2,2525.1,0.79767095]
["bitfinex-derivatives","ETHF0:USTF0",1749941376190,0.7917,2525.3,2525.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1749941382393,1.46413,2525.5,2525.4,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1749941382592,0.79163,2525.5,2525.4,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1749941384399,1.82801212,2525.5,2525.4,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1749941384799,0.79163,2525.5,2525.4,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1749941387304,1.82899801,2525.5,2525.4,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1749941387997,0.79168,2525.3,2525.2,1.44579]
["bitfinex-derivatives","ETHF0:USTF0",1749941388201,0.79167,2525.4,2525.3,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1749941389706,0.85976268,2525.4,2525.3,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1749941390607,0.7917,2525.3,2525.2,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1749941393412,0.79171,2525.2,2525.1,0.00594095]
["bitfinex-derivatives","ETHF0:USTF0",1749941393614,2.13081,2525.2,2525.1,0.79768095]
["bitfinex-derivatives","ETHF0:USTF0",1749941393913,3.16962764,2525.2,2525.1,0.79768095]
["bitfinex-derivatives","ETHF0:USTF0",1749941396715,2.37791764,2525.2,2525.1,0.79768095]
["bitfinex-derivatives","ETHF0:USTF0",1749941400113,3.16962764,2525.2,2525.1,0.79768095]
["bitfinex-derivatives","ETHF0:USTF0",1749941400921,2.37791764,2525.2,2525.1,0.79768095]
["bitfinex-derivatives","ETHF0:USTF0",1749941404725,1.70751764,2525.2,2525.1,0.79768095]
["bitfinex-derivatives","ETHF0:USTF0",1749941404919,1.70751764,2525.2,2525.1,0.86577363]
["bitfinex-derivatives","ETHF0:USTF0",1749941406721,1.03881764,2525.2,2525.1,0.86577363]
["bitfinex-derivatives","ETHF0:USTF0",1749941406927,1.45952,2525.6,2525.5,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1749941407123,1.70759803,2525.6,2525.5,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1749941407423,1.03969803,2525.6,2525.5,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1749941408725,0.00594095,2525.7,2525.6,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1749941408926,1.04560818,2525.7,2525.6,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1749941411824,0.00594095,2525.7,2525.6,3.99939]
["bitfinex-derivatives","ETHF0:USTF0",1749941412023,0.79749095,2525.7,2525.6,30.49]
["bitfinex-derivatives","ETHF0:USTF0",1749941413426,0.79749095,2525.7,2525.6,31.28159]
["bitfinex-derivatives","ETHF0:USTF0",1749941414531,0.00594095,2525.7,2525.6,31.28159]
["bitfinex-derivatives","ETHF0:USTF0",1749941415628,0.00594095,2525.7,2525.6,34.48939]
["bitfinex-derivatives","ETHF0:USTF0",1749941416020,0.79749095,2525.7,2525.6,34.48939]
["bitfinex-derivatives","ETHF0:USTF0",1749941416628,0.00594095,2525.7,2525.6,34.48939]
["bitfinex-derivatives","ETHF0:USTF0",1749941419930,0.79143,2526.1,2526.0,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1749941420122,1.03634081,2526.1,2526.0,25.00146]
["bitfinex-derivatives","ETHF0:USTF0",1749941420328,0.6481,2526.4,2526.2,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1749941420525,0.6481,2526.4,2526.3,25.00137]
["bitfinex-derivatives","ETHF0:USTF0",1749941420833,0.79131,2526.5,2526.4,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749941421232,0.79134,2526.4,2526.3,25.4725]
["bitfinex-derivatives","ETHF0:USTF0",1749941421533,0.79134,2526.4,2526.3,26.26387]
["bitfinex-derivatives","ETHF0:USTF0",1749941421731,0.00392497,2526.6,2526.3,25.4725]
["bitfinex-derivatives","ETHF0:USTF0",1749941421929,0.79133,2526.5,2526.4,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1749941422231,0.79521497,2526.6,2526.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749941422437,0.00392497,2526.6,2526.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749941422633,0.00392497,2526.6,2526.5,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1749941422836,0.00392497,2526.6,2526.5,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749941423831,0.7913,2526.5,2526.4,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1749941424036,1.4295,2526.5,2526.4,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1749941424225,1.4295,2526.5,2526.4,6.9414]
["bitfinex-derivatives","ETHF0:USTF0",1749941425037,1.4295,2526.5,2526.4,7.73274]
["bitfinex-derivatives","ETHF0:USTF0",1749941425536,0.00392497,2526.6,2526.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749941425738,0.00392497,2526.6,2526.5,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1749941426330,0.79519497,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749941426735,0.7913,2526.5,2526.4,6.9414]
["bitfinex-derivatives","ETHF0:USTF0",1749941426935,0.7913,2526.5,2526.4,31.1464]
["bitfinex-derivatives","ETHF0:USTF0",1749941428134,0.79134,2526.4,2526.3,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1749941428337,0.79134,2526.4,2526.3,24.99537]
["bitfinex-derivatives","ETHF0:USTF0",1749941428536,0.00392497,2526.6,2526.3,24.204]
["bitfinex-derivatives","ETHF0:USTF0",1749941428726,0.00392497,2526.6,2526.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749941428932,0.7913,2526.5,2526.4,1.41711]
["bitfinex-derivatives","ETHF0:USTF0",1749941429433,0.7913,2526.5,2526.4,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1749941429739,0.7913,2526.5,2526.4,1.41714]
["bitfinex-derivatives","ETHF0:USTF0",1749941430235,0.79521497,2526.6,2526.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749941430437,0.7913,2526.5,2526.4,1.41711]
["bitfinex-derivatives","ETHF0:USTF0",1749941431240,0.79521497,2526.6,2526.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749941432036,0.00392497,2526.6,2526.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749941432541,0.79519497,2526.6,2526.5,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1749941433137,0.00392497,2526.6,2526.5,32.5318]
["bitfinex-derivatives","ETHF0:USTF0",1749941434440,3.2078,2527.4,2526.5,31.7405]
["bitfinex-derivatives","ETHF0:USTF0",1749941434638,3.846,2527.4,2527.3,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1749941434941,3.846,2527.4,2527.3,24.99305]
["bitfinex-derivatives","ETHF0:USTF0",1749941435136,3.2078,2527.4,2527.3,24.99305]
["bitfinex-derivatives","ETHF0:USTF0",1749941435330,4.5259,2528.0,2527.3,27.4098]
["bitfinex-derivatives","ETHF0:USTF0",1749941435535,2.32729093,2527.9,2527.4,30.47694095]
["bitfinex-derivatives","ETHF0:USTF0",1749941435837,0.79098,2527.6,2527.5,24.203]
["bitfinex-derivatives","ETHF0:USTF0",1749941437134,2.71828,2527.6,2527.5,24.203]
["bitfinex-derivatives","ETHF0:USTF0",1749941439142,0.79099,2527.5,2527.4,24.20394095]
["bitfinex-derivatives","ETHF0:USTF0",1749941439442,2.78859,2527.5,2527.4,24.20394095]
["bitfinex-derivatives","ETHF0:USTF0",1749941439635,2.78859,2527.5,2527.4,24.99496095]
["bitfinex-derivatives","ETHF0:USTF0",1749941439843,1.9976,2527.5,2527.4,24.99496095]
["bitfinex-derivatives","ETHF0:USTF0",1749941440040,0.6928,2527.5,2527.4,24.99496095]
["bitfinex-derivatives","ETHF0:USTF0",1749941440935,1.48379,2527.5,2527.4,24.99496095]
["bitfinex-derivatives","ETHF0:USTF0",1749941442558,0.6928,2527.5,2527.4,24.99496095]
["bitfinex-derivatives","ETHF0:USTF0",1749941442939,1.48379,2527.5,2527.4,24.99496095]
["bitfinex-derivatives","ETHF0:USTF0",1749941443137,0.6928,2527.5,2527.4,24.99496095]
["bitfinex-derivatives","ETHF0:USTF0",1749941443734,1.42918,2527.6,2527.5,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1749941443932,0.79099,2527.5,2527.4,24.99494095]
["bitfinex-derivatives","ETHF0:USTF0",1749941444246,0.79099,2527.5,2527.4,24.20394095]
["bitfinex-derivatives","ETHF0:USTF0",1749941444746,0.79099,2527.5,2527.4,24.99496095]
["bitfinex-derivatives","ETHF0:USTF0",1749941444942,0.79099,2527.5,2527.4,0.00594095]
["bitfinex-derivatives","ETHF0:USTF0",1749941445132,2.16039,2527.5,2527.4,0.00594095]
["bitfinex-derivatives","ETHF0:USTF0",1749941447046,3.19701759,2527.5,2527.4,0.00594095]
["bitfinex-derivatives","ETHF0:USTF0",1749941447950,0.79118,2526.9,2526.8,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1749941448140,0.79118,2526.9,2526.8,30.459]
["bitfinex-derivatives","ETHF0:USTF0",1749941448341,0.79118,2526.9,2526.8,31.25021]
["bitfinex-derivatives","ETHF0:USTF0",1749941448541,0.79118,2526.9,2526.8,30.459]
["bitfinex-derivatives","ETHF0:USTF0",1749941448945,0.79117,2527.0,2526.8,30.459]
["bitfinex-derivatives","ETHF0:USTF0",1749941449150,0.79117,2527.0,2526.9,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1749941451043,0.79118,2526.9,2526.8,30.459]
["bitfinex-derivatives","ETHF0:USTF0",1749941452051,0.79118,2526.9,2526.8,31.25021]
["bitfinex-derivatives","ETHF0:USTF0",1749941454150,0.79118,2526.9,2526.8,7.05621]
["bitfinex-derivatives","ETHF0:USTF0",1749941454352,0.79118,2526.9,2526.8,31.25121]
["bitfinex-derivatives","ETHF0:USTF0",1749941457856,0.79118,2526.9,2526.8,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1749941458150,0.79118,2526.9,2526.8,30.46]
["bitfinex-derivatives","ETHF0:USTF0",1749941459746,0.79124,2526.7,2526.6,1.34194095]
["bitfinex-derivatives","ETHF0:USTF0",1749941459947,0.79124,2526.7,2526.6,24.20094095]
["bitfinex-derivatives","ETHF0:USTF0",1749941460750,0.79124,2526.7,2526.6,0.00594095]
["bitfinex-derivatives","ETHF0:USTF0",1749941460961,1.83114327,2526.7,2526.6,0.79721095]
["bitfinex-derivatives","ETHF0:USTF0",1749941461252,1.83114327,2526.7,2526.6,0.00594095]
["bitfinex-derivatives","ETHF0:USTF0",1749941462246,1.03990327,2526.7,2526.6,0.79721095]
["bitfinex-derivatives","ETHF0:USTF0",1749941462456,3.999,2526.9,2526.8,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1749941463654,0.79121,2526.8,2526.7,24.98722]
["bitfinex-derivatives","ETHF0:USTF0",1749941463956,0.79121,2526.8,2526.7,26.28772]
["bitfinex-derivatives","ETHF0:USTF0",1749941464650,3.2078,2526.9,2526.7,26.28772]
["bitfinex-derivatives","ETHF0:USTF0",1749941464857,3.999,2526.9,2526.8,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1749941465656,3.2078,2526.9,2526.8,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1749941465859,3.2078,2526.9,2526.8,2.10221]
["bitfinex-derivatives","ETHF0:USTF0",1749941466054,0.79706095,2527.1,2527.0,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1749941466351,0.79706095,2527.1,2527.0,24.98615]
["bitfinex-derivatives","ETHF0:USTF0",1749941466561,0.00594095,2527.1,2527.0,24.98615]
["bitfinex-derivatives","ETHF0:USTF0",1749941467055,0.79706095,2527.1,2527.0,24.195]
["bitfinex-derivatives","ETHF0:USTF0",1749941468460,0.79706095,2527.1,2527.0,24.98615]
["bitfinex-derivatives","ETHF0:USTF0",1749941468652,0.79706095,2527.1,2527.0,26.30835]
["bitfinex-derivatives","ETHF0:USTF0",1749941468858,0.00594095,2527.1,2527.0,26.30835]
["bitfinex-derivatives","ETHF0:USTF0",1749941469560,0.79706095,2527.1,2527.0,26.30835]
["bitfinex-derivatives","ETHF0:USTF0",1749941472856,0.79706095,2527.1,2527.0,25.5172]
["bitfinex-derivatives","ETHF0:USTF0",1749941473559,0.79706095,2527.1,2527.0,26.30835]
["bitfinex-derivatives","ETHF0:USTF0",1749941474766,0.00594095,2527.1,2527.0,26.30835]
["bitfinex-derivatives","ETHF0:USTF0",1749941475057,3.2078,2527.6,2527.5,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1749941475263,4.24775905,2527.6,2527.4,24.984]
["bitfinex-derivatives","ETHF0:USTF0",1749941475458,0.79099,2527.5,2527.4,24.984]
["bitfinex-derivatives","ETHF0:USTF0",1749941475655,0.79099,2527.5,2527.4,26.3361]
["bitfinex-derivatives","ETHF0:USTF0",1749941475856,0.79099,2527.5,2527.4,26.33612]
["bitfinex-derivatives","ETHF0:USTF0",1749941476060,0.79099,2527.5,2527.4,25.5451]
["bitfinex-derivatives","ETHF0:USTF0",1749941476261,0.79102,2527.4,2527.3,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1749941476856,1.83062347,2527.4,2527.2,24.192]
["bitfinex-derivatives","ETHF0:USTF0",1749941477063,0.79105,2527.3,2527.2,24.192]
["bitfinex-derivatives","ETHF0:USTF0",1749941477359,0.79109,2527.2,2527.1,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1749941477560,0.79109,2527.2,2527.1,24.8854]
["bitfinex-derivatives","ETHF0:USTF0",1749941478460,0.79109,2527.2,2527.1,25.67652]
["bitfinex-derivatives","ETHF0:USTF0",1749941479263,0.79109,2527.2,2527.1,24.8854]
["bitfinex-derivatives","ETHF0:USTF0",1749941479563,0.79109,2527.2,2527.1,25.67652]
["bitfinex-derivatives","ETHF0:USTF0",1749941479759,0.79109,2527.2,2527.1,24.8854]
["bitfinex-derivatives","ETHF0:USTF0",1749941479964,0.85918268,2527.2,2527.1,24.8854]
["bitfinex-derivatives","ETHF0:USTF0",1749941481571,0.85918268,2527.2,2527.1,25.67652]
["bitfinex-derivatives","ETHF0:USTF0",1749941481764,0.85918268,2527.2,2527.1,24.8854]
["bitfinex-derivatives","ETHF0:USTF0",1749941482070,0.85918268,2527.2,2527.1,25.67652]
["bitfinex-derivatives","ETHF0:USTF0",1749941482864,0.85918268,2527.2,2527.1,24.8854]
["bitfinex-derivatives","ETHF0:USTF0",1749941483064,0.85918268,2527.2,2527.1,25.67652]
["bitfinex-derivatives","ETHF0:USTF0",1749941483468,0.85918268,2527.2,2527.1,26.94852]
["bitfinex-derivatives","ETHF0:USTF0",1749941483673,0.06809268,2527.2,2527.1,26.94852]
["bitfinex-derivatives","ETHF0:USTF0",1749941484374,0.85918268,2527.2,2527.1,26.94852]
["bitfinex-derivatives","ETHF0:USTF0",1749941486473,0.79118,2527.0,2526.9,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749941486677,0.79118,2527.0,2526.9,25.61477]
["bitfinex-derivatives","ETHF0:USTF0",1749941486973,0.79118,2527.0,2526.9,24.8236]
["bitfinex-derivatives","ETHF0:USTF0",1749941487174,0.79114,2527.1,2526.9,24.8236]
["bitfinex-derivatives","ETHF0:USTF0",1749941487371,0.79114,2527.1,2527.0,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1749941487874,0.79115,2527.0,2526.9,6.8966]
["bitfinex-derivatives","ETHF0:USTF0",1749941488073,0.79115,2527.0,2526.9,31.87878]
["bitfinex-derivatives","ETHF0:USTF0",1749941488379,0.85920268,2527.2,2527.1,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749941488675,0.85920268,2527.2,2527.1,24.98212]
["bitfinex-derivatives","ETHF0:USTF0",1749941489075,0.79111,2527.2,2527.1,24.98212]
["bitfinex-derivatives","ETHF0:USTF0",1749941490078,0.85920268,2527.2,2527.1,24.98212]
["bitfinex-derivatives","ETHF0:USTF0",1749941491074,0.06809268,2527.2,2527.1,24.98212]
["bitfinex-derivatives","ETHF0:USTF0",1749941491576,0.06809268,2527.2,2527.1,26.29102]
["bitfinex-derivatives","ETHF0:USTF0",1749941491776,0.85918268,2527.2,2527.1,26.29102]
["bitfinex-derivatives","ETHF0:USTF0",1749941492777,1.89998172,2527.2,2527.1,26.29102]
["bitfinex-derivatives","ETHF0:USTF0",1749941494167,1.10941555,2527.2,2527.1,26.29102]
["bitfinex-derivatives","ETHF0:USTF0",1749941494877,1.90049555,2527.2,2527.1,26.29102]
["bitfinex-derivatives","ETHF0:USTF0",1749941495577,1.10941555,2527.2,2527.1,26.29102]
["bitfinex-derivatives","ETHF0:USTF0",1749941495777,1.90050555,2527.2,2527.1,26.29102]
["bitfinex-derivatives","ETHF0:USTF0",1749941496169,1.10941555,2527.2,2527.1,26.29102]
["bitfinex-derivatives","ETHF0:USTF0",1749941496375,1.90050555,2527.2,2527.1,26.29102]
["bitfinex-derivatives","ETHF0:USTF0",1749941496977,1.90050555,2527.2,2527.1,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1749941497183,0.79112,2527.1,2527.0,9.4718]
["bitfinex-derivatives","ETHF0:USTF0",1749941497388,1.83244287,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749941497683,1.83244287,2527.1,2527.0,27.3978]
["bitfinex-derivatives","ETHF0:USTF0",1749941498482,1.83244287,2527.1,2527.0,28.18895]
["bitfinex-derivatives","ETHF0:USTF0",1749941498877,1.83244287,2527.1,2527.0,29.45305]
["bitfinex-derivatives","ETHF0:USTF0",1749941499376,1.04132287,2527.1,2527.0,29.45305]
["bitfinex-derivatives","ETHF0:USTF0",1749941499687,0.85920268,2527.2,2527.1,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749941499871,0.06809268,2527.2,2527.1,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749941500074,1.10971262,2527.2,2527.1,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749941500272,0.06809268,2527.2,2527.1,2.05522]
["bitfinex-derivatives","ETHF0:USTF0",1749941500571,0.79097,2527.6,2527.5,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1749941500775,1.83281793,2527.6,2527.5,24.189]
["bitfinex-derivatives","ETHF0:USTF0",1749941500975,1.83281793,2527.6,2527.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1749941500976,0.79102,2527.4,2527.3,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1749941501187,1.83284758,2527.4,2527.3,25.60665]
["bitfinex-derivatives","ETHF0:USTF0",1749941501394,1.8326981,2527.4,2527.3,25.60665]
["bitfinex-derivatives","ETHF0:USTF0",1749941501584,1.8326981,2527.4,2527.3,24.8156]
["bitfinex-derivatives","ETHF0:USTF0",1749941502180,1.0416781,2527.4,2527.0,10.1266]
["bitfinex-derivatives","ETHF0:USTF0",1749941502385,2.46343867,2527.3,2527.2,24.189]
["bitfinex-derivatives","ETHF0:USTF0",1749941503480,2.46343867,2527.3,2527.2,24.98009]
["bitfinex-derivatives","ETHF0:USTF0",1749941504387,1.83233867,2527.3,2527.2,24.189]
["bitfinex-derivatives","ETHF0:USTF0",1749941504785,1.83233867,2527.3,2527.2,24.98009]
["bitfinex-derivatives","ETHF0:USTF0",1749941505382,1.90043135,2527.3,2527.2,24.98009]
["bitfinex-derivatives","ETHF0:USTF0",1749941505887,1.90043135,2527.3,2527.2,24.189]
["bitfinex-derivatives","ETHF0:USTF0",1749941506485,1.83233867,2527.3,2527.2,24.189]
["bitfinex-derivatives","ETHF0:USTF0",1749941507385,1.83233867,2527.3,2526.8,1.97802]
["bitfinex-derivatives","ETHF0:USTF0",1749941507386,1.04128867,2527.3,2526.7,6.32970081]
["bitfinex-derivatives","ETHF0:USTF0",1749941507691,0.79113,2527.1,2527.0,3.99893]
["bitfinex-derivatives","ETHF0:USTF0",1749941507885,3.2078,2527.4,2527.1,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1749941508186,1.3081,2527.5,2527.2,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749941508187,1.0411778,2527.3,2527.2,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749941508392,0.79102,2527.4,2527.3,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749941508686,1.83226702,2527.4,2527.3,27.3948]
["bitfinex-derivatives","ETHF0:USTF0",1749941508894,1.83226702,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749941509090,0.79108,2527.2,2527.1,24.187]
["bitfinex-derivatives","ETHF0:USTF0",1749941509291,1.83232702,2527.2,2527.1,24.187]
["bitfinex-derivatives","ETHF0:USTF0",1749941510285,0.79115,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749941510586,0.79115,2527.0,2526.9,28.18598]
["bitfinex-derivatives","ETHF0:USTF0",1749941511389,0.79115,2527.0,2526.9,27.3948]
["bitfinex-derivatives","ETHF0:USTF0",1749941513392,0.79115,2527.0,2526.9,28.18598]
["bitfinex-derivatives","ETHF0:USTF0",1749941514089,0.79115,2527.0,2526.9,27.3948]
["bitfinex-derivatives","ETHF0:USTF0",1749941514994,0.79115,2527.0,2526.9,28.18598]
["bitfinex-derivatives","ETHF0:USTF0",1749941515895,1.46014,2527.1,2527.0,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1749941516095,2.50049598,2527.1,2527.0,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1749941516990,0.79115,2527.0,2526.9,28.18595]
["bitfinex-derivatives","ETHF0:USTF0",1749941517496,1.46014,2527.1,2527.0,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1749941517690,0.79115,2527.0,2526.9,24.187]
["bitfinex-derivatives","ETHF0:USTF0",1749941517889,0.79115,2527.0,2526.9,24.97818]
["bitfinex-derivatives","ETHF0:USTF0",1749941518693,1.46014,2527.1,2527.0,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1749941518893,2.50082073,2527.1,2527.0,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1749941520394,0.79115,2527.0,2526.9,24.97816]
["bitfinex-derivatives","ETHF0:USTF0",1749941520798,0.79115,2527.0,2526.9,24.187]
["bitfinex-derivatives","ETHF0:USTF0",1749941522398,0.79115,2527.0,2526.9,24.97818]
["bitfinex-derivatives","ETHF0:USTF0",1749941523500,0.79115,2527.0,2526.9,24.187]
["bitfinex-derivatives","ETHF0:USTF0",1749941524400,0.79115,2527.0,2526.9,24.97818]
["bitfinex-derivatives","ETHF0:USTF0",1749941525303,0.79115,2527.0,2526.9,24.187]
["bitfinex-derivatives","ETHF0:USTF0",1749941525496,0.79115,2527.0,2526.9,24.97818]
["bitfinex-derivatives","ETHF0:USTF0",1749941525798,0.85924268,2527.0,2526.9,24.97818]
["bitfinex-derivatives","ETHF0:USTF0",1749941526503,0.85924268,2527.0,2526.9,24.187]
["bitfinex-derivatives","ETHF0:USTF0",1749941526801,1.90018529,2527.0,2526.9,24.187]
["bitfinex-derivatives","ETHF0:USTF0",1749941529504,1.90018529,2527.0,2526.9,24.97818]
["bitfinex-derivatives","ETHF0:USTF0",1749941529703,1.90011652,2527.0,2526.9,24.187]
["bitfinex-derivatives","ETHF0:USTF0",1749941529900,0.85924268,2527.0,2526.9,24.187]
["bitfinex-derivatives","ETHF0:USTF0",1749941530805,1.9001062,2527.0,2526.9,24.97818]
["bitfinex-derivatives","ETHF0:USTF0",1749941531605,0.85924268,2527.0,2526.9,24.97818]
["bitfinex-derivatives","ETHF0:USTF0",1749941532008,1.89991698,2527.0,2526.9,24.97818]
["bitfinex-derivatives","ETHF0:USTF0",1749941532506,1.89991698,2527.0,2526.9,24.187]
["bitfinex-derivatives","ETHF0:USTF0",1749941532903,1.90002487,2527.0,2526.9,24.97818]
["bitfinex-derivatives","ETHF0:USTF0",1749941534006,1.90002487,2527.0,2526.9,24.187]
["bitfinex-derivatives","ETHF0:USTF0",1749941534411,1.90004481,2527.0,2526.9,24.97818]
["bitfinex-derivatives","ETHF0:USTF0",1749941535210,1.90004481,2527.0,2526.9,24.187]
["bitfinex-derivatives","ETHF0:USTF0",1749941535512,0.79118,2526.9,2526.8,6.9268]
["bitfinex-derivatives","ETHF0:USTF0",1749941535811,0.79118,2526.9,2526.8,31.90301]
["bitfinex-derivatives","ETHF0:USTF0",1749941536207,0.79118,2526.9,2526.8,31.1118]
["bitfinex-derivatives","ETHF0:USTF0",1749941536410,0.79118,2526.9,2526.8,31.90301]
["bitfinex-derivatives","ETHF0:USTF0",1749941538216,0.06809268,2527.0,2526.8,31.90301]
["bitfinex-derivatives","ETHF0:USTF0",1749941538217,0.85926268,2527.0,2526.9,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1749941538516,1.90069322,2527.0,2526.9,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1749941539615,1.10952322,2527.0,2526.9,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1749941539816,0.6445,2527.5,2527.4,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1749941540021,1.83267803,2527.5,2527.4,24.97502]
["bitfinex-derivatives","ETHF0:USTF0",1749941540314,3.2078,2527.9,2527.7,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1749941540616,1.04086153,2527.8,2527.7,24.9749]
["bitfinex-derivatives","ETHF0:USTF0",1749941541023,1.83176153,2527.8,2527.7,24.9749]
["bitfinex-derivatives","ETHF0:USTF0",1749941541319,1.83176153,2527.8,2527.7,24.184]
["bitfinex-derivatives","ETHF0:USTF0",1749941543423,0.7909,2527.8,2527.7,24.184]
["bitfinex-derivatives","ETHF0:USTF0",1749941544220,0.7909,2527.8,2527.7,24.97493]
["bitfinex-derivatives","ETHF0:USTF0",1749941544420,0.7909,2527.8,2527.7,24.184]
["bitfinex-derivatives","ETHF0:USTF0",1749941545619,0.7909,2527.8,2527.7,24.97493]
["bitfinex-derivatives","ETHF0:USTF0",1749941546322,0.7909,2527.8,2527.7,25.63263]
["bitfinex-derivatives","ETHF0:USTF0",1749941546922,0.7909,2527.8,2527.7,24.8417]
["bitfinex-derivatives","ETHF0:USTF0",1749941547826,0.7909,2527.8,2527.7,26.89553]
["bitfinex-derivatives","ETHF0:USTF0",1749941548225,0.7909,2527.8,2527.7,26.1046]
["bitfinex-derivatives","ETHF0:USTF0",1749941548927,0.7909,2527.8,2527.7,26.89553]
["bitfinex-derivatives","ETHF0:USTF0",1749941549224,0.7909,2527.8,2527.7,26.1046]
["bitfinex-derivatives","ETHF0:USTF0",1749941550428,0.7909,2527.8,2527.7,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1749941551223,0.79096,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749941551421,0.79096,2527.6,2527.2,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1749941551422,0.79102,2527.4,2527.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1749941551626,0.79102,2527.4,2527.3,24.8459]
["bitfinex-derivatives","ETHF0:USTF0",1749941552428,0.79102,2527.4,2527.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1749941552631,0.79105,2527.3,2527.2,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1749941552832,0.79105,2527.3,2527.2,30.436]
["bitfinex-derivatives","ETHF0:USTF0",1749941555031,0.85914268,2527.3,2527.2,30.436]
["bitfinex-derivatives","ETHF0:USTF0",1749941555733,0.85914268,2527.3,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749941555734,0.79112,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749941557330,0.79112,2527.1,2527.0,3.99895]
["bitfinex-derivatives","ETHF0:USTF0",1749941558025,0.79112,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749941558318,0.79112,2527.1,2527.0,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1749941560030,0.79112,2527.1,2527.0,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1749941561431,0.79115,2527.0,2526.9,24.8137]
["bitfinex-derivatives","ETHF0:USTF0",1749941561634,1.45345,2527.0,2526.9,24.177]
["bitfinex-derivatives","ETHF0:USTF0",1749941564541,1.45345,2527.0,2526.9,24.96818]
["bitfinex-derivatives","ETHF0:USTF0",1749941564937,1.45345,2527.0,2526.9,24.177]
["bitfinex-derivatives","ETHF0:USTF0",1749941565533,1.45345,2527.0,2526.9,24.96818]
["bitfinex-derivatives","ETHF0:USTF0",1749941566139,0.6623,2527.0,2526.9,24.96818]
["bitfinex-derivatives","ETHF0:USTF0",1749941566841,1.45345,2527.0,2526.9,24.96818]
["bitfinex-derivatives","ETHF0:USTF0",1749941567040,0.79115,2527.0,2526.9,24.96818]
["bitfinex-derivatives","ETHF0:USTF0",1749941571341,0.85924268,2527.0,2526.9,24.96818]
["bitfinex-derivatives","ETHF0:USTF0",1749941575848,0.06809268,2527.0,2526.9,24.96818]
["bitfinex-derivatives","ETHF0:USTF0",1749941577349,0.85924268,2527.0,2526.9,24.96818]
["bitfinex-derivatives","ETHF0:USTF0",1749941578753,0.06809268,2527.0,2526.9,24.96818]
["bitfinex-derivatives","ETHF0:USTF0",1749941579050,0.85924268,2527.0,2526.9,24.96818]
["bitfinex-derivatives","ETHF0:USTF0",1749941580055,0.06809268,2527.0,2526.9,24.96818]
["bitfinex-derivatives","ETHF0:USTF0",1749941580348,0.85924268,2527.0,2526.9,24.96818]
["bitfinex-derivatives","ETHF0:USTF0",1749941585156,0.79118,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749941585356,1.46918,2526.9,2526.8,27.3828]
["bitfinex-derivatives","ETHF0:USTF0",1749941585857,2.51114928,2526.9,2526.8,27.3828]
["bitfinex-derivatives","ETHF0:USTF0",1749941586358,2.51114928,2526.9,2526.8,28.81511]
["bitfinex-derivatives","ETHF0:USTF0",1749941586553,1.46918,2526.9,2526.8,28.81511]
["bitfinex-derivatives","ETHF0:USTF0",1749941587057,1.46918,2526.9,2526.8,28.0239]
["bitfinex-derivatives","ETHF0:USTF0",1749941587257,2.51095498,2526.9,2526.8,28.0239]
["bitfinex-derivatives","ETHF0:USTF0",1749941587455,0.79121,2526.8,2526.7,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1749941587759,1.97819,2526.6,2525.9,33.6368]
["bitfinex-derivatives","ETHF0:USTF0",1749941587959,0.79146,2526.0,2525.9,33.6368]
["bitfinex-derivatives","ETHF0:USTF0",1749941588159,0.79146,2526.0,2525.9,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1749941588353,0.79146,2526.0,2525.9,30.43]
["bitfinex-derivatives","ETHF0:USTF0",1749941588554,0.79155,2525.7,2525.6,12.0524]
["bitfinex-derivatives","ETHF0:USTF0",1749941588853,0.79155,2525.7,2525.6,36.2264]
["bitfinex-derivatives","ETHF0:USTF0",1749941589457,0.79155,2525.7,2525.6,12.0524]
["bitfinex-derivatives","ETHF0:USTF0",1749941589760,0.79155,2525.7,2525.6,34.9437]
["bitfinex-derivatives","ETHF0:USTF0",1749941590855,0.79155,2525.7,2525.6,35.73529]
["bitfinex-derivatives","ETHF0:USTF0",1749941591159,0.79154,2525.8,2525.7,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1749941591457,1.46505095,2525.9,2525.7,24.176]
["bitfinex-derivatives","ETHF0:USTF0",1749941591655,1.46505095,2525.9,2525.7,24.96754]
["bitfinex-derivatives","ETHF0:USTF0",1749941592051,0.79152,2525.8,2525.7,24.96754]
["bitfinex-derivatives","ETHF0:USTF0",1749941592249,0.79152,2525.8,2525.7,24.176]
["bitfinex-derivatives","ETHF0:USTF0",1749941592454,0.67354095,2525.9,2525.7,24.96753]
["bitfinex-derivatives","ETHF0:USTF0",1749941593264,0.79152,2525.8,2525.7,24.176]
["bitfinex-derivatives","ETHF0:USTF0",1749941593761,0.79152,2525.8,2525.7,24.96755]
["bitfinex-derivatives","ETHF0:USTF0",1749941598465,0.67354095,2525.9,2525.8,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1749941598759,0.00594095,2525.9,2525.8,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1749941598961,0.00594095,2525.9,2525.8,2.11572]
["bitfinex-derivatives","ETHF0:USTF0",1749941599448,0.79743095,2525.9,2525.8,2.11572]
["bitfinex-derivatives","ETHF0:USTF0",1749941601865,0.79152,2525.8,2525.7,24.96753]
["bitfinex-derivatives","ETHF0:USTF0",1749941602365,0.79746095,2525.9,2525.8,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1749941602560,0.79152,2525.8,2525.7,24.96754]
["bitfinex-derivatives","ETHF0:USTF0",1749941604657,0.79152,2525.8,2525.7,26.22274]
["bitfinex-derivatives","ETHF0:USTF0",1749941609367,0.79746095,2525.9,2525.7,26.22274]
["bitfinex-derivatives","ETHF0:USTF0",1749941609673,0.79746095,2525.9,2525.8,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1749941613870,0.00594095,2525.9,2525.7,24.176]
["bitfinex-derivatives","ETHF0:USTF0",1749941614771,0.79745095,2525.9,2525.8,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1749941616469,0.00594095,2525.9,2525.8,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1749941616773,3.2078,2526.3,2526.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749941616978,3.2078,2526.3,2526.2,31.2214]
["bitfinex-derivatives","ETHF0:USTF0",1749941617164,0.6425,2526.8,2526.7,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749941617165,4.64151,2526.8,2526.7,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749941617370,5.68230804,2526.8,2526.7,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749941617678,0.79124,2526.7,2526.6,24.96726]
["bitfinex-derivatives","ETHF0:USTF0",1749941617874,1.83203804,2526.7,2526.6,24.96726]
["bitfinex-derivatives","ETHF0:USTF0",1749941618374,1.83203804,2526.7,2526.6,24.176]
["bitfinex-derivatives","ETHF0:USTF0",1749941618575,0.79124,2526.7,2526.6,24.176]
["bitfinex-derivatives","ETHF0:USTF0",1749941618774,1.83194206,2526.7,2526.6,24.176]
["bitfinex-derivatives","ETHF0:USTF0",1749941619569,0.79124,2526.7,2526.6,24.176]
["bitfinex-derivatives","ETHF0:USTF0",1749941620371,1.83145417,2526.7,2526.6,24.176]
["bitfinex-derivatives","ETHF0:USTF0",1749941620681,0.79124,2526.7,2526.6,24.176]
["bitfinex-derivatives","ETHF0:USTF0",1749941622675,0.79124,2526.7,2526.6,24.96727]
["bitfinex-derivatives","ETHF0:USTF0",1749941624381,4.64152,2526.8,2526.7,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749941624582,5.03776413,2526.8,2526.7,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749941624885,5.03772448,2526.8,2526.7,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749941625483,3.99902,2526.8,2526.7,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749941626378,0.6436,2526.9,2526.8,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1749941626680,0.79116,2527.0,2526.9,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749941626880,0.79116,2527.0,2526.9,1.47064]
["bitfinex-derivatives","ETHF0:USTF0",1749941627477,0.79116,2527.0,2526.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1749941627873,0.79116,2527.0,2526.9,1.47068]
["bitfinex-derivatives","ETHF0:USTF0",1749941628081,5.18537,2527.4,2526.9,24.8495]
["bitfinex-derivatives","ETHF0:USTF0",1749941628279,0.79113,2527.1,2527.0,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1749941629887,0.79113,2527.1,2527.0,3.99894]
["bitfinex-derivatives","ETHF0:USTF0",1749941630886,0.79121,2526.8,2526.7,24.17294095]
["bitfinex-derivatives","ETHF0:USTF0",1749941631188,0.79121,2526.8,2526.7,0.00594095]
["bitfinex-derivatives","ETHF0:USTF0",1749941632081,2.14371,2526.8,2526.7,0.00594095]
["bitfinex-derivatives","ETHF0:USTF0",1749941638088,5.35151,2526.8,2526.7,0.00594095]
["bitfinex-derivatives","ETHF0:USTF0",1749941638294,0.79137,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749941638485,0.79137,2526.3,2526.2,27.3728]
["bitfinex-derivatives","ETHF0:USTF0",1749941639284,0.79137,2526.3,2526.2,28.1642]
["bitfinex-derivatives","ETHF0:USTF0",1749941641784,0.79137,2526.3,2526.2,27.3728]
["bitfinex-derivatives","ETHF0:USTF0",1749941641984,0.79137,2526.3,2526.2,28.1642]
["bitfinex-derivatives","ETHF0:USTF0",1749941642792,0.79137,2526.3,2526.2,27.3728]
["bitfinex-derivatives","ETHF0:USTF0",1749941644592,0.79137,2526.3,2526.2,28.1642]
["bitfinex-derivatives","ETHF0:USTF0",1749941645796,0.79137,2526.3,2526.2,24.165]
["bitfinex-derivatives","ETHF0:USTF0",1749941646294,0.79137,2526.3,2526.2,24.9564]
["bitfinex-derivatives","ETHF0:USTF0",1749941648596,1.46255,2526.4,2526.3,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1749941648995,1.46255,2526.4,2526.3,1.46187]
["bitfinex-derivatives","ETHF0:USTF0",1749941649198,1.46255,2526.4,2526.3,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1749941650391,0.7914,2526.3,2526.2,7.03937]
["bitfinex-derivatives","ETHF0:USTF0",1749941650591,0.79726095,2526.5,2526.4,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1749941650892,0.00594095,2526.5,2526.4,5.79134]
["bitfinex-derivatives","ETHF0:USTF0",1749941651293,0.00594095,2526.5,2526.4,7.05934]
["bitfinex-derivatives","ETHF0:USTF0",1749941651695,0.00594095,2526.5,2526.4,7.71704]
["bitfinex-derivatives","ETHF0:USTF0",1749941654302,0.00594095,2526.5,2526.4,2.71704]
["bitfinex-derivatives","ETHF0:USTF0",1749941664710,0.79724095,2526.5,2526.4,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1749941665009,0.79724095,2526.5,2526.4,31.0587]
["bitfinex-derivatives","ETHF0:USTF0",1749941665308,0.79724095,2526.5,2526.4,31.85004]
["bitfinex-derivatives","ETHF0:USTF0",1749941665705,0.79724095,2526.5,2526.4,31.0587]
["bitfinex-derivatives","ETHF0:USTF0",1749941666910,0.79724095,2526.5,2526.4,31.0577]
["bitfinex-derivatives","ETHF0:USTF0",1749941668011,0.79724095,2526.5,2526.4,31.84904]
["bitfinex-derivatives","ETHF0:USTF0",1749941669717,0.79724095,2526.5,2526.4,31.0577]
["bitfinex-derivatives","ETHF0:USTF0",1749941670215,0.79724095,2526.5,2526.4,30.4]
["bitfinex-derivatives","ETHF0:USTF0",1749941671114,0.00594095,2526.5,2526.4,30.4]
["bitfinex-derivatives","ETHF0:USTF0",1749941671412,0.00594095,2526.5,2526.4,31.19134]
["bitfinex-derivatives","ETHF0:USTF0",1749941673514,0.79724095,2526.5,2526.4,31.19134]
["bitfinex-derivatives","ETHF0:USTF0",1749941674417,0.00594095,2526.5,2526.4,31.19134]
["bitfinex-derivatives","ETHF0:USTF0",1749941675214,0.00594095,2526.5,2526.4,32.48784]
["bitfinex-derivatives","ETHF0:USTF0",1749941683119,0.00594095,2526.5,2526.4,8.33184]
["bitfinex-derivatives","ETHF0:USTF0",1749941683324,0.79724095,2526.5,2526.4,31.18834]
["bitfinex-derivatives","ETHF0:USTF0",1749941683722,0.79724095,2526.5,2526.4,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1749941683913,0.86533363,2526.5,2526.4,30.397]
["bitfinex-derivatives","ETHF0:USTF0",1749941684118,1.90754509,2526.5,2526.4,30.397]
["bitfinex-derivatives","ETHF0:USTF0",1749941684319,3.23124509,2526.5,2526.4,30.397]
["bitfinex-derivatives","ETHF0:USTF0",1749941685125,3.23124509,2526.5,2526.4,24.153]
["bitfinex-derivatives","ETHF0:USTF0",1749941687128,3.23124509,2526.5,2526.4,24.94433]
["bitfinex-derivatives","ETHF0:USTF0",1749941687924,2.37185241,2526.5,2526.2,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1749941688130,0.79135,2526.4,2526.3,24.94334]
["bitfinex-derivatives","ETHF0:USTF0",1749941688322,2.05285,2526.4,2526.3,24.94334]
["bitfinex-derivatives","ETHF0:USTF0",1749941689724,2.05285,2526.4,2526.3,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1749941689924,2.05285,2526.4,2526.3,24.94334]
["bitfinex-derivatives","ETHF0:USTF0",1749941690629,2.05285,2526.4,2526.3,24.152]
["bitfinex-derivatives","ETHF0:USTF0",1749941691318,2.05285,2526.4,2526.3,24.94337]
["bitfinex-derivatives","ETHF0:USTF0",1749941692327,1.2615,2526.4,2526.3,24.94337]
["bitfinex-derivatives","ETHF0:USTF0",1749941692526,1.9082,2526.4,2526.3,24.94337]
["bitfinex-derivatives","ETHF0:USTF0",1749941692722,0.6467,2526.4,2526.3,24.94337]
["bitfinex-derivatives","ETHF0:USTF0",1749941693324,1.43804,2526.4,2526.3,24.94337]
["bitfinex-derivatives","ETHF0:USTF0",1749941695030,1.43804,2526.4,2526.3,24.152]
["bitfinex-derivatives","ETHF0:USTF0",1749941695636,0.7914,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749941695830,0.7914,2526.2,2526.1,27.3598]
["bitfinex-derivatives","ETHF0:USTF0",1749941696135,2.84109,2526.3,2526.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749941696335,1.04222998,2526.3,2526.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749941696528,1.43804,2526.4,2526.3,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1749941696835,2.48016698,2526.4,2526.3,24.94237]
["bitfinex-derivatives","ETHF0:USTF0",1749941697327,2.48016698,2526.4,2526.3,25.59997]
["bitfinex-derivatives","ETHF0:USTF0",1749941699234,2.48016698,2526.4,2526.3,24.8086]
["bitfinex-derivatives","ETHF0:USTF0",1749941699428,2.48016698,2526.4,2526.3,24.151]
["bitfinex-derivatives","ETHF0:USTF0",1749941701134,0.7914,2526.2,2526.1,9.4468]
["bitfinex-derivatives","ETHF0:USTF0",1749941701335,0.7914,2526.2,2526.1,33.5968]
["bitfinex-derivatives","ETHF0:USTF0",1749941702839,0.7914,2526.2,2526.1,34.38823]
["bitfinex-derivatives","ETHF0:USTF0",1749941703539,0.7914,2526.2,2526.1,33.5968]
["bitfinex-derivatives","ETHF0:USTF0",1749941707636,0.7914,2526.2,2526.1,30.389]
["bitfinex-derivatives","ETHF0:USTF0",1749941709041,0.7914,2526.2,2526.1,31.18043]
["bitfinex-derivatives","ETHF0:USTF0",1749941709536,0.79139,2526.3,2526.2,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1749941709728,0.79139,2526.3,2526.2,24.784]
["bitfinex-derivatives","ETHF0:USTF0",1749941710138,0.7914,2526.2,2526.1,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1749941710338,0.7914,2526.2,2526.1,31.17943]
["bitfinex-derivatives","ETHF0:USTF0",1749941711238,1.43807,2526.4,2526.3,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1749941711444,2.48062819,2526.4,2526.3,24.94037]
["bitfinex-derivatives","ETHF0:USTF0",1749941713242,1.83392819,2526.4,2526.3,24.94037]
["bitfinex-derivatives","ETHF0:USTF0",1749941713941,1.83392819,2526.4,2526.3,25.56997]
["bitfinex-derivatives","ETHF0:USTF0",1749941717642,1.04255819,2526.4,2526.3,28.77777]
["bitfinex-derivatives","ETHF0:USTF0",1749941717845,0.00594095,2526.5,2526.4,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1749941718148,0.00594095,2526.5,2526.4,2.12363]
["bitfinex-derivatives","ETHF0:USTF0",1749941748368,0.00594095,2526.5,2526.4,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1749941749874,0.00594095,2526.5,2526.4,3.99913]
["bitfinex-derivatives","ETHF0:USTF0",1749941752574,0.00594095,2526.5,2526.4,10.23213]
["bitfinex-derivatives","ETHF0:USTF0",1749941753571,0.79724095,2526.5,2526.4,9.4408]
["bitfinex-derivatives","ETHF0:USTF0",1749941753777,0.79724095,2526.5,2526.4,34.36214]
["bitfinex-derivatives","ETHF0:USTF0",1749941753966,1.84288698,2526.5,2526.4,34.36214]
["bitfinex-derivatives","ETHF0:USTF0",1749941754169,3.14048698,2526.5,2526.4,34.36214]
["bitfinex-derivatives","ETHF0:USTF0",1749941756679,3.14048698,2526.5,2526.4,33.5708]
["bitfinex-derivatives","ETHF0:USTF0",1749941757474,3.14048698,2526.5,2526.4,34.36214]
["bitfinex-derivatives","ETHF0:USTF0",1749941757880,3.14048698,2526.5,2526.4,3.99914]
["bitfinex-derivatives","ETHF0:USTF0",1749941758081,3.14048698,2526.5,2526.4,28.12914]
["bitfinex-derivatives","ETHF0:USTF0",1749941759984,3.14048698,2526.5,2526.4,24.92134]
["bitfinex-derivatives","ETHF0:USTF0",1749941760288,2.34918698,2526.5,2526.4,24.92134]
["bitfinex-derivatives","ETHF0:USTF0",1749941760584,1.30354095,2526.5,2526.4,24.92134]
["bitfinex-derivatives","ETHF0:USTF0",1749941761686,2.09484095,2526.5,2526.4,24.92134]
["bitfinex-derivatives","ETHF0:USTF0",1749941762386,1.30354095,2526.5,2526.4,24.92134]
["bitfinex-derivatives","ETHF0:USTF0",1749941762884,2.09484095,2526.5,2526.4,24.92134]
["bitfinex-derivatives","ETHF0:USTF0",1749941763090,2.09484095,2526.5,2526.4,24.92034]
["bitfinex-derivatives","ETHF0:USTF0",1749941763387,3.13969679,2526.5,2526.4,24.92034]
["bitfinex-derivatives","ETHF0:USTF0",1749941763687,2.34839679,2526.5,2526.4,24.92034]
["bitfinex-derivatives","ETHF0:USTF0",1749941764693,1.30354095,2526.5,2526.4,24.92034]
["bitfinex-derivatives","ETHF0:USTF0",1749941765389,2.34844581,2526.5,2526.4,24.92034]
["bitfinex-derivatives","ETHF0:USTF0",1749941765787,1.30354095,2526.5,2526.4,28.12814]
["bitfinex-derivatives","ETHF0:USTF0",1749941767087,0.00594095,2526.5,2526.4,28.12814]
["bitfinex-derivatives","ETHF0:USTF0",1749941767288,0.6689,2526.6,2526.4,28.12814]
["bitfinex-derivatives","ETHF0:USTF0",1749941767289,3.99889,2527.2,2526.4,31.29344]
["bitfinex-derivatives","ETHF0:USTF0",1749941767487,1.71330085,2527.1,2527.0,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749941768385,0.791,2527.5,2527.4,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1749941768694,0.791,2527.5,2527.4,27.3348]
["bitfinex-derivatives","ETHF0:USTF0",1749941769495,0.791,2527.5,2527.4,28.12582]
["bitfinex-derivatives","ETHF0:USTF0",1749941769691,1.32,2527.7,2527.4,27.3348]
["bitfinex-derivatives","ETHF0:USTF0",1749941769893,0.79098,2527.6,2527.5,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1749941770397,0.79099,2527.5,2527.4,28.12581]
["bitfinex-derivatives","ETHF0:USTF0",1749941771390,1.32,2527.7,2527.4,28.12581]
["bitfinex-derivatives","ETHF0:USTF0",1749941771589,0.79098,2527.6,2527.5,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1749941771995,0.79099,2527.5,2527.4,28.12581]
["bitfinex-derivatives","ETHF0:USTF0",1749941772188,0.79098,2527.6,2527.5,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1749941772799,0.79099,2527.5,2527.4,28.12582]
["bitfinex-derivatives","ETHF0:USTF0",1749941774785,1.32,2527.7,2527.3,0.00594095]
["bitfinex-derivatives","ETHF0:USTF0",1749941774786,0.79102,2527.4,2527.3,0.00594095]
["bitfinex-derivatives","ETHF0:USTF0",1749941774986,2.04572,2527.4,2527.3,0.00594095]
["bitfinex-derivatives","ETHF0:USTF0",1749941780204,0.79102,2527.4,2527.3,0.00594095]
["bitfinex-derivatives","ETHF0:USTF0",1749941780400,0.79102,2527.4,2527.3,0.63164095]
["bitfinex-derivatives","ETHF0:USTF0",1749941782500,0.79102,2527.4,2527.3,1.42269095]
["bitfinex-derivatives","ETHF0:USTF0",1749941782700,0.79102,2527.4,2527.3,0.63164095]
["bitfinex-derivatives","ETHF0:USTF0",1749941782903,0.79102,2527.4,2527.3,0.00594095]
["bitfinex-derivatives","ETHF0:USTF0",1749941783698,0.79102,2527.4,2527.3,0.79699095]
["bitfinex-derivatives","ETHF0:USTF0",1749941784903,0.79102,2527.4,2527.3,0.00594095]
["bitfinex-derivatives","ETHF0:USTF0",1749941789610,0.79102,2527.4,2527.3,0.79699095]
["bitfinex-derivatives","ETHF0:USTF0",1749941791504,0.79102,2527.4,2527.3,0.00594095]
["bitfinex-derivatives","ETHF0:USTF0",1749941792009,0.79115,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749941792402,0.79124,2526.7,2526.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1749941792709,0.7913,2526.6,2526.5,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1749941792905,0.7913,2526.6,2526.5,1.48159]
["bitfinex-derivatives","ETHF0:USTF0",1749941793211,0.7913,2526.6,2526.5,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1749941796112,0.7913,2526.6,2526.5,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1749941796915,1.46206,2526.7,2526.5,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1749941797215,1.46206,2526.7,2526.6,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1749941797904,1.46206,2526.7,2526.5,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1749941797905,0.00594095,2526.8,2526.7,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749941798106,0.00594095,2526.8,2526.7,3.99904]
["bitfinex-derivatives","ETHF0:USTF0",1749941798507,0.79715095,2526.8,2526.7,3.99904]
["bitfinex-derivatives","ETHF0:USTF0",1749941798703,0.79715095,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749941799308,0.79715095,2526.8,2526.7,3.99904]
["bitfinex-derivatives","ETHF0:USTF0",1749941799509,0.79715095,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749941799708,0.79715095,2526.8,2526.7,3.99904]
["bitfinex-derivatives","ETHF0:USTF0",1749941801116,0.00594095,2526.8,2526.7,3.99904]
["bitfinex-derivatives","ETHF0:USTF0",1749941801714,0.00594095,2526.8,2526.7,4.66514]
["bitfinex-derivatives","ETHF0:USTF0",1749941803618,0.79715095,2526.8,2526.7,4.66514]
["bitfinex-derivatives","ETHF0:USTF0",1749941806825,0.79715095,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749941807719,0.79715095,2526.8,2526.7,3.99904]
["bitfinex-derivatives","ETHF0:USTF0",1749941807920,0.79715095,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749941808521,0.79715095,2526.8,2526.7,3.99904]
["bitfinex-derivatives","ETHF0:USTF0",1749941808721,0.79715095,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749941810825,0.79715095,2526.8,2526.7,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749941811327,0.79127,2526.7,2526.6,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1749941811623,0.79127,2526.7,2526.6,3.99905]
["bitfinex-derivatives","ETHF0:USTF0",1749941819529,0.79127,2526.7,2526.6,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1749941820227,0.79127,2526.7,2526.6,3.99905]
["bitfinex-derivatives","ETHF0:USTF0",1749941820429,0.67714095,2526.8,2526.7,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749941820632,1.71654714,2526.8,2526.7,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749941821430,2.50778714,2526.8,2526.7,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749941822631,1.83658714,2526.8,2526.7,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749941825332,1.04534714,2526.8,2526.7,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749941825631,1.83655714,2526.8,2526.7,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749941827034,1.83655714,2526.8,2526.7,3.99904]
["bitfinex-derivatives","ETHF0:USTF0",1749941829635,1.04534714,2526.8,2526.7,3.99904]
["bitfinex-derivatives","ETHF0:USTF0",1749941831233,0.00594095,2526.8,2526.7,3.99904]
["bitfinex-derivatives","ETHF0:USTF0",1749941831431,0.00594095,2526.8,2526.7,8.409652]
["bitfinex-derivatives","ETHF0:USTF0",1749941831830,0.00594095,2526.8,2526.7,5.25564]
["bitfinex-derivatives","ETHF0:USTF0",1749941833039,0.00594095,2526.8,2526.7,10.25564]
["bitfinex-derivatives","ETHF0:USTF0",1749941834340,0.00594095,2526.8,2526.7,5.25564]
["bitfinex-derivatives","ETHF0:USTF0",1749941846353,0.6498,2527.4,2527.3,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1749941846655,1.2781,2527.4,2527.3,3.99885]
["bitfinex-derivatives","ETHF0:USTF0",1749941852864,1.2781,2527.4,2527.3,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1749941853059,1.2781,2527.4,2527.3,3.99885]
["bitfinex-derivatives","ETHF0:USTF0",1749941866273,0.6283,2527.4,2527.3,3.99885]
["bitfinex-derivatives","ETHF0:USTF0",1749941870370,1.41932,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749941870776,1.41932,2527.4,2527.3,27.2998]
["bitfinex-derivatives","ETHF0:USTF0",1749941871083,1.41932,2527.4,2527.3,28.09085]
["bitfinex-derivatives","ETHF0:USTF0",1749941872378,1.48741268,2527.4,2527.3,28.09085]
["bitfinex-derivatives","ETHF0:USTF0",1749941872678,1.48741268,2527.4,2527.3,24.88305]
["bitfinex-derivatives","ETHF0:USTF0",1749941872881,1.48741268,2527.4,2527.3,28.09085]
["bitfinex-derivatives","ETHF0:USTF0",1749941874482,1.48741268,2527.4,2527.3,24.88305]
["bitfinex-derivatives","ETHF0:USTF0",1749941874776,2.52822684,2527.4,2527.3,28.09085]
["bitfinex-derivatives","ETHF0:USTF0",1749941875576,2.46013416,2527.4,2527.3,28.09085]
["bitfinex-derivatives","ETHF0:USTF0",1749941878187,2.46013416,2527.4,2527.3,27.2998]
["bitfinex-derivatives","ETHF0:USTF0",1749941879284,2.46074464,2527.4,2527.3,27.2998]
["bitfinex-derivatives","ETHF0:USTF0",1749941879484,2.46074464,2527.4,2527.3,28.09085]
["bitfinex-derivatives","ETHF0:USTF0",1749941881886,1.66972464,2527.4,2527.3,28.09085]
["bitfinex-derivatives","ETHF0:USTF0",1749941882483,7.46074464,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749941882782,1.97764,2527.3,2526.7,27.2958]
["bitfinex-derivatives","ETHF0:USTF0",1749941882990,0.79112,2527.1,2526.9,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1749941883290,0.79112,2527.1,2527.0,27.2958]
["bitfinex-derivatives","ETHF0:USTF0",1749941883481,0.79118,2526.9,2526.8,24.088]
["bitfinex-derivatives","ETHF0:USTF0",1749941883786,0.79124,2526.7,2526.6,6.206]
["bitfinex-derivatives","ETHF0:USTF0",1749941883982,0.7913,2526.5,2526.4,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1749941884184,0.7913,2526.5,2526.4,27.9873]
["bitfinex-derivatives","ETHF0:USTF0",1749941884384,0.7913,2526.5,2526.4,28.77864]
["bitfinex-derivatives","ETHF0:USTF0",1749941885088,0.79129,2526.6,2526.5,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1749941886285,0.7913,2526.5,2526.4,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1749941886481,0.7913,2526.5,2526.4,28.77964]
["bitfinex-derivatives","ETHF0:USTF0",1749941886987,0.7913,2526.5,2526.4,27.9883]
["bitfinex-derivatives","ETHF0:USTF0",1749941887181,0.7913,2526.5,2526.4,28.77964]
["bitfinex-derivatives","ETHF0:USTF0",1749941887691,0.7913,2526.6,2526.4,28.77964]
["bitfinex-derivatives","ETHF0:USTF0",1749941888486,1.326,2526.8,2526.4,28.77964]
["bitfinex-derivatives","ETHF0:USTF0",1749941888487,0.7913,2526.5,2526.4,28.77964]
["bitfinex-derivatives","ETHF0:USTF0",1749941888684,0.7913,2526.5,2526.4,27.9883]
["bitfinex-derivatives","ETHF0:USTF0",1749941890288,0.7913,2526.5,2526.4,28.78064]
["bitfinex-derivatives","ETHF0:USTF0",1749941890487,0.7913,2526.5,2526.4,27.2978]
["bitfinex-derivatives","ETHF0:USTF0",1749941891282,0.7913,2526.5,2526.4,27.2988]
["bitfinex-derivatives","ETHF0:USTF0",1749941891886,0.79133,2526.4,2526.3,0.00594095]
["bitfinex-derivatives","ETHF0:USTF0",1749941892083,0.79133,2526.4,2526.3,24.09694095]
["bitfinex-derivatives","ETHF0:USTF0",1749941892583,0.79133,2526.4,2526.3,0.00594095]
["bitfinex-derivatives","ETHF0:USTF0",1749941892784,0.79133,2526.4,2526.3,24.88831095]
["bitfinex-derivatives","ETHF0:USTF0",1749941892980,0.79133,2526.4,2526.3,24.09694095]
["bitfinex-derivatives","ETHF0:USTF0",1749941898593,1.43063,2526.4,2526.3,24.09694095]
["bitfinex-derivatives","ETHF0:USTF0",1749941900796,1.43063,2526.4,2526.3,24.88831095]
["bitfinex-derivatives","ETHF0:USTF0",1749941903196,1.43063,2526.4,2526.3,28.09611095]
["bitfinex-derivatives","ETHF0:USTF0",1749941909001,1.43063,2526.4,2526.3,27.30474095]
["bitfinex-derivatives","ETHF0:USTF0",1749941910798,1.43063,2526.4,2526.3,24.09694095]
["bitfinex-derivatives","ETHF0:USTF0",1749941912803,2.47084041,2526.4,2526.3,24.09694095]
["bitfinex-derivatives","ETHF0:USTF0",1749941913800,2.47084041,2526.4,2526.3,24.88831095]
["bitfinex-derivatives","ETHF0:USTF0",1749941914605,2.47114494,2526.4,2526.3,24.88831095]
["bitfinex-derivatives","ETHF0:USTF0",1749941914902,2.47114494,2526.4,2526.3,24.09694095]
["bitfinex-derivatives","ETHF0:USTF0",1749941916503,2.47114494,2526.4,2526.3,24.88831095]
["bitfinex-derivatives","ETHF0:USTF0",1749941918302,2.47114494,2526.4,2526.3,24.09694095]
["bitfinex-derivatives","ETHF0:USTF0",1749941918504,2.47114494,2526.4,2526.3,0.00594095]
["bitfinex-derivatives","ETHF0:USTF0",1749941918698,2.47114494,2526.4,2526.3,24.09494095]
["bitfinex-derivatives","ETHF0:USTF0",1749941919001,2.47114494,2526.4,2526.3,0.00594095]
["bitfinex-derivatives","ETHF0:USTF0",1749941919304,3.86064494,2526.4,2526.3,0.00594095]
["bitfinex-derivatives","ETHF0:USTF0",1749941922107,3.86064494,2526.4,2526.0,24.7467]
["bitfinex-derivatives","ETHF0:USTF0",1749941922108,6.27711494,2526.4,2526.0,24.7467]
["bitfinex-derivatives","ETHF0:USTF0",1749941922307,0.79143,2526.1,2526.0,24.7467]
["bitfinex-derivatives","ETHF0:USTF0",1749941922809,1.83194494,2526.1,2526.0,24.7467]
["bitfinex-derivatives","ETHF0:USTF0",1749941923001,2.49004494,2526.1,2526.0,24.7467]
["bitfinex-derivatives","ETHF0:USTF0",1749941925308,2.49004494,2526.1,2526.0,25.53816]
["bitfinex-derivatives","ETHF0:USTF0",1749941925605,2.49004494,2526.1,2526.0,24.7467]
["bitfinex-derivatives","ETHF0:USTF0",1749941926410,2.49004494,2526.1,2526.0,25.53816]
["bitfinex-derivatives","ETHF0:USTF0",1749941927801,0.79143,2526.1,2526.0,25.53816]
["bitfinex-derivatives","ETHF0:USTF0",1749941928002,0.79143,2526.1,2526.0,26.82236]
["bitfinex-derivatives","ETHF0:USTF0",1749941940613,1.82990727,2526.1,2526.0,24.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749941940910,3.01708727,2526.1,2525.8,0.64554095]
["bitfinex-derivatives","ETHF0:USTF0",1749941941114,0.79149,2525.9,2525.8,1.27214095]
["bitfinex-derivatives","ETHF0:USTF0",1749941941412,0.79149,2525.9,2525.8,25.35714095]
["bitfinex-derivatives","ETHF0:USTF0",1749941942012,0.79149,2525.9,2525.8,26.14866095]
["bitfinex-derivatives","ETHF0:USTF0",1749941943210,1.42118,2526.0,2525.9,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1749941943412,2.45974063,2526.0,2525.9,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1749941952020,2.46010714,2526.0,2525.9,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1749941952224,0.79149,2525.9,2525.8,25.35714095]
["bitfinex-derivatives","ETHF0:USTF0",1749941953421,0.79149,2525.9,2525.8,26.14866095]
["bitfinex-derivatives","ETHF0:USTF0",1749941954819,0.6297,2526.0,2525.8,25.35714095]
["bitfinex-derivatives","ETHF0:USTF0",1749941955125,3.36529095,2526.3,2526.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749941955126,0.00594095,2526.3,2526.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749941955428,1.04509831,2526.3,2526.2,24.8734]
["bitfinex-derivatives","ETHF0:USTF0",1749941955727,1.04509831,2526.3,2526.2,25.5617]
["bitfinex-derivatives","ETHF0:USTF0",1749941956330,1.04509831,2526.3,2526.2,26.8184]
["bitfinex-derivatives","ETHF0:USTF0",1749941956522,1.83646831,2526.3,2526.2,26.8184]
["bitfinex-derivatives","ETHF0:USTF0",1749941959022,1.83646831,2526.3,2526.2,26.027]
["bitfinex-derivatives","ETHF0:USTF0",1749941959227,0.79731095,2526.3,2526.2,26.027]
["bitfinex-derivatives","ETHF0:USTF0",1749941959427,1.83597621,2526.3,2526.2,26.027]
["bitfinex-derivatives","ETHF0:USTF0",1749941959726,1.04460621,2526.3,2526.2,26.8184]
["bitfinex-derivatives","ETHF0:USTF0",1749941960126,0.00594095,2526.3,2526.2,26.8184]
["bitfinex-derivatives","ETHF0:USTF0",1749941961425,0.79731095,2526.3,2526.2,26.8184]
["bitfinex-derivatives","ETHF0:USTF0",1749941961820,0.00594095,2526.3,2526.2,26.8184]
["bitfinex-derivatives","ETHF0:USTF0",1749941968243,0.79731095,2526.3,2526.2,26.8184]
["bitfinex-derivatives","ETHF0:USTF0",1749941969245,0.00594095,2526.3,2526.2,26.8184]
["bitfinex-derivatives","ETHF0:USTF0",1749941976045,0.00594095,2526.3,2526.2,31.8184]
["bitfinex-derivatives","ETHF0:USTF0",1749941976245,0.6763,2526.9,2526.8,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1749941976445,1.43925,2527.0,2526.9,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1749941976746,1.43925,2527.0,2526.9,1.45358]
["bitfinex-derivatives","ETHF0:USTF0",1749941977143,0.6481,2527.0,2526.9,1.45358]
["bitfinex-derivatives","ETHF0:USTF0",1749941977450,0.79109,2527.2,2527.1,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749941977747,0.79109,2527.2,2527.1,24.86309]
["bitfinex-derivatives","ETHF0:USTF0",1749941977940,0.6326,2527.3,2527.2,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1749941978542,1.3067,2527.3,2527.2,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1749941979251,2.09778,2527.3,2527.2,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1749941979551,0.79108,2527.2,2527.1,24.86309]
["bitfinex-derivatives","ETHF0:USTF0",1749941979849,2.09775,2527.3,2527.2,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1749941980050,0.6741,2527.3,2527.2,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1749941981054,1.46515,2527.3,2527.2,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1749941981253,0.6741,2527.3,2527.2,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1749941982447,1.46515,2527.3,2527.2,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1749941982652,0.79108,2527.2,2527.1,24.8631]
["bitfinex-derivatives","ETHF0:USTF0",1749941983349,0.79118,2526.9,2526.8,3.99898]
["bitfinex-derivatives","ETHF0:USTF0",1749941983549,0.79117,2527.0,2526.9,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1749941983953,0.6829,2527.1,2527.0,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1749941984151,0.6741,2527.3,2527.2,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1749941984352,0.6741,2527.3,2527.2,24.85708]
["bitfinex-derivatives","ETHF0:USTF0",1749941985047,1.46515,2527.3,2527.2,24.85708]
["bitfinex-derivatives","ETHF0:USTF0",1749941986055,1.46515,2527.3,2527.2,24.066]
["bitfinex-derivatives","ETHF0:USTF0",1749941986846,1.46515,2527.3,2527.2,24.065]
["bitfinex-derivatives","ETHF0:USTF0",1749941989857,0.6741,2527.3,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749941990158,0.79117,2527.0,2526.9,24.063]
["bitfinex-derivatives","ETHF0:USTF0",1749941990855,0.79117,2527.0,2526.9,24.85418]
["bitfinex-derivatives","ETHF0:USTF0",1749941991049,2.76607,2527.0,2526.9,24.85418]
["bitfinex-derivatives","ETHF0:USTF0",1749941992451,2.76607,2527.0,2526.9,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1749941992651,2.76607,2527.0,2526.9,24.85318]
["bitfinex-derivatives","ETHF0:USTF0",1749941993260,1.9749,2527.0,2526.9,24.85318]
["bitfinex-derivatives","ETHF0:USTF0",1749941993455,0.6514,2527.0,2526.9,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1749941993659,0.6514,2527.0,2526.9,24.85318]
["bitfinex-derivatives","ETHF0:USTF0",1749941995564,0.79111,2527.2,2527.1,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749941996257,2.63456,2527.3,2527.1,24.062]
["bitfinex-derivatives","ETHF0:USTF0",1749941996459,2.10448,2527.2,2527.1,24.062]
["bitfinex-derivatives","ETHF0:USTF0",1749941997062,2.10448,2527.2,2527.1,24.85312]
["bitfinex-derivatives","ETHF0:USTF0",1749941999363,2.10448,2527.2,2527.1,24.062]
["bitfinex-derivatives","ETHF0:USTF0",1749941999762,0.79118,2527.0,2526.8,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1749941999962,0.6661,2526.9,2526.8,7.65441]
["bitfinex-derivatives","ETHF0:USTF0",1749942000265,0.6661,2526.9,2526.8,31.71541]
["bitfinex-derivatives","ETHF0:USTF0",1749942001465,0.79114,2527.1,2527.0,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1749942001662,0.6432,2527.3,2526.8,32.90219]
["bitfinex-derivatives","ETHF0:USTF0",1749942001861,0.7911,2527.2,2527.1,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749942002165,0.7911,2527.2,2527.1,24.85109]
["bitfinex-derivatives","ETHF0:USTF0",1749942002366,0.6432,2527.3,2527.2,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1749942002568,3.99881,2527.5,2527.1,24.06]
["bitfinex-derivatives","ETHF0:USTF0",1749942002769,1.82652375,2527.4,2527.3,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749942003069,0.79105,2527.3,2527.2,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1749942003364,1.43425,2527.3,2527.2,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1749942004166,0.79108,2527.2,2527.1,0.00594095]
["bitfinex-derivatives","ETHF0:USTF0",1749942004366,0.85927268,2526.9,2526.8,24.06]
["bitfinex-derivatives","ETHF0:USTF0",1749942004571,0.06809268,2526.9,2526.8,24.85121]
["bitfinex-derivatives","ETHF0:USTF0",1749942005372,0.79117,2527.0,2526.9,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1749942005672,0.00594095,2527.1,2527.0,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1749942007071,0.00594095,2527.1,2527.0,2.09675]
["bitfinex-derivatives","ETHF0:USTF0",1749942008369,0.00594095,2527.1,2527.0,26.15575]
["bitfinex-derivatives","ETHF0:USTF0",1749942009362,0.00594095,2527.1,2527.0,24.85015]
["bitfinex-derivatives","ETHF0:USTF0",1749942009867,0.00594095,2527.1,2527.0,26.19975]
["bitfinex-derivatives","ETHF0:USTF0",1749942014272,0.79706095,2527.1,2527.0,26.19975]
["bitfinex-derivatives","ETHF0:USTF0",1749942014464,0.00594095,2527.1,2527.0,26.19975]
["bitfinex-derivatives","ETHF0:USTF0",1749942017974,0.79706095,2527.1,2527.0,2.14075]
["bitfinex-derivatives","ETHF0:USTF0",1749942018270,0.79706095,2527.1,2527.0,31.03515]
["bitfinex-derivatives","ETHF0:USTF0",1749942018473,0.79115,2527.0,2526.9,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1749942018773,0.79115,2527.0,2526.9,24.057]
["bitfinex-derivatives","ETHF0:USTF0",1749942018973,1.43715,2527.0,2526.9,24.057]
["bitfinex-derivatives","ETHF0:USTF0",1749942019178,2.47513929,2527.0,2526.9,24.057]
["bitfinex-derivatives","ETHF0:USTF0",1749942020076,2.47513929,2527.0,2526.9,24.84818]
["bitfinex-derivatives","ETHF0:USTF0",1749942020675,1.43715,2527.0,2526.9,24.84818]
["bitfinex-derivatives","ETHF0:USTF0",1749942022888,0.646,2527.0,2526.9,24.84818]
["bitfinex-derivatives","ETHF0:USTF0",1749942023379,0.00594095,2527.1,2527.0,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1749942023981,0.00594095,2527.1,2527.0,2.75895]
["bitfinex-derivatives","ETHF0:USTF0",1749942025081,0.79706095,2527.1,2527.0,1.46705]
["bitfinex-derivatives","ETHF0:USTF0",1749942025380,1.43166095,2527.1,2527.0,25.52305]
["bitfinex-derivatives","ETHF0:USTF0",1749942026680,1.49975363,2527.1,2527.0,25.52305]
["bitfinex-derivatives","ETHF0:USTF0",1749942026883,0.70863363,2527.1,2527.0,25.52305]
["bitfinex-derivatives","ETHF0:USTF0",1749942027584,1.49975363,2527.1,2527.0,25.52305]
["bitfinex-derivatives","ETHF0:USTF0",1749942027782,1.43166095,2527.1,2527.0,25.52305]
["bitfinex-derivatives","ETHF0:USTF0",1749942028884,1.43166095,2527.1,2527.0,24.7319]
["bitfinex-derivatives","ETHF0:USTF0",1749942029084,1.43166095,2527.1,2526.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1749942029085,0.79118,2526.9,2526.8,6.8669]
["bitfinex-derivatives","ETHF0:USTF0",1749942029279,0.79118,2526.9,2526.8,31.7131]
["bitfinex-derivatives","ETHF0:USTF0",1749942029582,0.79121,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749942029783,1.46131,2526.8,2526.7,27.2628]
["bitfinex-derivatives","ETHF0:USTF0",1749942029984,2.49919888,2526.8,2526.7,27.2628]
["bitfinex-derivatives","ETHF0:USTF0",1749942032789,1.46131,2526.8,2526.7,27.2628]
["bitfinex-derivatives","ETHF0:USTF0",1749942033489,1.46131,2526.8,2526.7,28.05404]
["bitfinex-derivatives","ETHF0:USTF0",1749942034081,1.46131,2526.8,2526.7,27.2628]
["bitfinex-derivatives","ETHF0:USTF0",1749942036592,1.46131,2526.8,2526.7,24.055]
["bitfinex-derivatives","ETHF0:USTF0",1749942038387,0.79121,2526.9,2526.7,24.055]
["bitfinex-derivatives","ETHF0:USTF0",1749942038588,0.79116,2527.0,2526.9,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1749942038888,0.79116,2527.0,2526.9,24.84815]
["bitfinex-derivatives","ETHF0:USTF0",1749942039089,0.79116,2527.0,2526.9,25.53805]
["bitfinex-derivatives","ETHF0:USTF0",1749942040597,0.79116,2527.0,2526.9,24.7469]
["bitfinex-derivatives","ETHF0:USTF0",1749942041390,0.79116,2527.0,2526.9,25.53808]
["bitfinex-derivatives","ETHF0:USTF0",1749942041596,0.79707095,2527.1,2527.0,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1749942042088,0.79097,2527.6,2527.2,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1749942042289,0.79093,2527.7,2527.6,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749942042491,0.79093,2527.7,2527.6,26.79083]
["bitfinex-derivatives","ETHF0:USTF0",1749942042982,0.79092,2527.8,2527.6,26.79084]
["bitfinex-derivatives","ETHF0:USTF0",1749942043292,0.79093,2527.7,2527.6,26.79084]
["bitfinex-derivatives","ETHF0:USTF0",1749942043888,0.79091,2527.8,2527.6,26.79084]
["bitfinex-derivatives","ETHF0:USTF0",1749942044088,0.79093,2527.7,2527.6,25.9999]
["bitfinex-derivatives","ETHF0:USTF0",1749942046098,0.79093,2527.7,2527.6,24.7309]
["bitfinex-derivatives","ETHF0:USTF0",1749942046798,0.79102,2527.4,2527.3,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1749942046998,0.06809268,2527.4,2527.3,31.4984]
["bitfinex-derivatives","ETHF0:USTF0",1749942047198,0.06809268,2527.4,2527.3,32.28943]
["bitfinex-derivatives","ETHF0:USTF0",1749942048093,0.79098,2527.6,2527.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1749942048393,0.79098,2527.6,2527.5,24.84299]
["bitfinex-derivatives","ETHF0:USTF0",1749942048591,0.79094,2527.7,2527.6,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1749942050302,3.2078,2527.8,2527.5,24.052]
["bitfinex-derivatives","ETHF0:USTF0",1749942050698,0.79094,2527.7,2527.6,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1749942051597,0.79096,2527.6,2527.5,24.052]
["bitfinex-derivatives","ETHF0:USTF0",1749942052101,0.79096,2527.6,2527.5,24.84299]
["bitfinex-derivatives","ETHF0:USTF0",1749942052301,0.79095,2527.7,2527.6,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1749942052701,0.79096,2527.6,2527.5,24.84297]
["bitfinex-derivatives","ETHF0:USTF0",1749942056008,0.79096,2527.6,2527.5,24.052]
["bitfinex-derivatives","ETHF0:USTF0",1749942056215,0.79096,2527.6,2527.5,24.84299]
["bitfinex-derivatives","ETHF0:USTF0",1749942057416,0.79096,2527.6,2527.5,24.052]
["bitfinex-derivatives","ETHF0:USTF0",1749942057805,0.79096,2527.6,2527.5,24.84299]
["bitfinex-derivatives","ETHF0:USTF0",1749942060616,3.99872,2527.8,2527.7,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749942060805,1.43858,2527.9,2527.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1749942061803,4.63461,2528.1,2527.8,24.048]
["bitfinex-derivatives","ETHF0:USTF0",1749942062009,3.99861,2528.1,2528.0,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1749942062814,0.79083,2528.0,2527.9,1.45724]
["bitfinex-derivatives","ETHF0:USTF0",1749942064116,3.2078,2528.1,2527.9,1.45724]
["bitfinex-derivatives","ETHF0:USTF0",1749942064316,3.2078,2528.1,2528.0,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1749942064615,3.9986,2528.1,2528.0,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1749942065621,3.2078,2528.1,2528.0,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1749942066015,3.9986,2528.1,2528.0,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1749942066214,3.2078,2528.1,2528.0,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1749942066415,0.7908,2528.1,2528.0,2.08273]
["bitfinex-derivatives","ETHF0:USTF0",1749942066614,0.7908,2528.2,2528.1,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1749942066921,0.7908,2528.1,2528.0,2.08271]
["bitfinex-derivatives","ETHF0:USTF0",1749942067716,1.387,2528.7,2528.0,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1749942067912,2.45982714,2528.6,2528.5,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1749942068113,0.6357,2528.6,2528.5,3.99848]
["bitfinex-derivatives","ETHF0:USTF0",1749942068416,0.79064,2528.7,2528.6,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1749942068819,0.79065,2528.6,2528.5,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1749942069022,0.651,2528.8,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749942069323,0.79065,2528.6,2528.5,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1749942069821,0.79063,2528.7,2528.6,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1749942070024,0.79065,2528.6,2528.5,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1749942070222,0.79064,2528.7,2528.6,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1749942070426,0.79064,2528.7,2528.6,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1749942070719,0.651,2528.8,2528.4,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1749942070917,0.79059,2528.8,2528.6,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1749942071116,0.79062,2528.7,2528.6,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1749942071724,0.6357,2528.9,2528.5,25.3337]
["bitfinex-derivatives","ETHF0:USTF0",1749942071925,0.79065,2528.6,2528.5,26.12435]
["bitfinex-derivatives","ETHF0:USTF0",1749942072122,0.79063,2528.7,2528.6,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1749942072523,0.79064,2528.7,2528.6,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1749942072820,0.6357,2528.9,2528.1,10.0531]
["bitfinex-derivatives","ETHF0:USTF0",1749942073023,3.9531,2528.7,2527.9,0.00594095]
["bitfinex-derivatives","ETHF0:USTF0",1749942073223,0.7908,2528.1,2528.0,31.01483]
["bitfinex-derivatives","ETHF0:USTF0",1749942073422,5.18453,2528.5,2528.1,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1749942073423,0.79079,2528.2,2528.1,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1749942073621,0.79076,2528.3,2528.2,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1749942073925,0.79079,2528.2,2528.1,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1749942074223,0.79079,2528.2,2528.1,2.17229]
["bitfinex-derivatives","ETHF0:USTF0",1749942076927,0.79079,2528.2,2528.1,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1749942077128,0.79083,2528.0,2527.9,0.79680095]
["bitfinex-derivatives","ETHF0:USTF0",1749942077323,0.79083,2528.0,2527.9,31.01880095]
["bitfinex-derivatives","ETHF0:USTF0",1749942077526,0.79083,2528.0,2527.9,30.22794095]
["bitfinex-derivatives","ETHF0:USTF0",1749942077826,0.79082,2528.1,2528.0,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1749942078327,3.8895,2528.4,2527.9,30.22794095]
["bitfinex-derivatives","ETHF0:USTF0",1749942078527,0.79077,2528.3,2528.1,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1749942078717,0.79077,2528.3,2528.2,24.83177]
["bitfinex-derivatives","ETHF0:USTF0",1749942078918,0.7908,2528.1,2528.0,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1749942079120,0.7908,2528.1,2528.0,31.01282]
["bitfinex-derivatives","ETHF0:USTF0",1749942080230,0.7908,2528.1,2528.0,24.83182]
["bitfinex-derivatives","ETHF0:USTF0",1749942080732,0.79083,2528.0,2527.9,6.97779095]
["bitfinex-derivatives","ETHF0:USTF0",1749942081029,0.79083,2528.0,2527.9,31.01879095]
["bitfinex-derivatives","ETHF0:USTF0",1749942081532,0.79083,2528.0,2527.9,30.22794095]
["bitfinex-derivatives","ETHF0:USTF0",1749942081927,0.79083,2528.0,2527.9,6.18694095]
["bitfinex-derivatives","ETHF0:USTF0",1749942082127,0.79083,2528.0,2527.9,31.01881095]
["bitfinex-derivatives","ETHF0:USTF0",1749942083433,0.79083,2528.0,2527.9,30.22794095]
["bitfinex-derivatives","ETHF0:USTF0",1749942083634,0.79083,2528.0,2527.9,0.00594095]
["bitfinex-derivatives","ETHF0:USTF0",1749942086028,2.08103,2528.0,2527.9,0.00594095]
["bitfinex-derivatives","ETHF0:USTF0",1749942086235,0.791,2527.6,2527.5,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1749942086427,0.791,2527.6,2527.5,24.83298]
["bitfinex-derivatives","ETHF0:USTF0",1749942086932,0.791,2527.6,2527.5,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1749942087123,0.791,2527.6,2527.5,24.83298]
["bitfinex-derivatives","ETHF0:USTF0",1749942090034,0.79095,2527.7,2527.6,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1749942091035,0.79096,2527.6,2527.5,24.83297]
["bitfinex-derivatives","ETHF0:USTF0",1749942092133,0.00594095,2527.8,2527.5,24.042]
["bitfinex-derivatives","ETHF0:USTF0",1749942092436,0.00594095,2527.8,2527.7,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749942092836,0.00594095,2527.8,2527.7,2.82313]
["bitfinex-derivatives","ETHF0:USTF0",1749942094248,0.00594095,2527.8,2527.7,26.86613]
["bitfinex-derivatives","ETHF0:USTF0",1749942110140,0.00594095,2527.8,2527.7,33.04413]
["bitfinex-derivatives","ETHF0:USTF0",1749942115453,0.00594095,2527.8,2527.7,2.82313]
["bitfinex-derivatives","ETHF0:USTF0",1749942115756,0.00594095,2527.8,2527.7,24.83193]
["bitfinex-derivatives","ETHF0:USTF0",1749942117048,0.00594095,2527.8,2527.7,26.15583]
["bitfinex-derivatives","ETHF0:USTF0",1749942121960,0.00594095,2527.8,2527.7,31.15583]
["bitfinex-derivatives","ETHF0:USTF0",1749942122160,1.97641,2528.9,2527.7,31.15583]
["bitfinex-derivatives","ETHF0:USTF0",1749942122161,2.35799254,2529.0,2528.7,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749942122358,9.3878,2529.1,2528.7,24.04]
["bitfinex-derivatives","ETHF0:USTF0",1749942122359,1.44628,2528.8,2528.7,24.04]
["bitfinex-derivatives","ETHF0:USTF0",1749942122561,0.79062,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749942122858,0.79062,2528.7,2528.1,6.36892732]
["bitfinex-derivatives","ETHF0:USTF0",1749942122859,2.37878122,2528.7,2528.1,6.36892732]
["bitfinex-derivatives","ETHF0:USTF0",1749942123063,1.03798122,2528.6,2528.2,30.224]
["bitfinex-derivatives","ETHF0:USTF0",1749942123254,0.79073,2528.4,2528.3,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1749942123451,2.37878122,2528.6,2528.2,30.224]
["bitfinex-derivatives","ETHF0:USTF0",1749942123452,0.6506,2528.5,2528.2,30.224]
["bitfinex-derivatives","ETHF0:USTF0",1749942123661,0.79072,2528.4,2528.3,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1749942124164,2.12172,2528.4,2528.3,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1749942124370,1.331,2528.4,2528.3,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1749942125870,2.12171,2528.4,2528.3,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1749942126472,0.79074,2528.3,2528.2,31.01476]
["bitfinex-derivatives","ETHF0:USTF0",1749942126668,1.331,2528.4,2528.3,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1749942131668,0.6506,2528.5,2528.4,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749942131869,0.6506,2528.5,2528.4,24.82871]
["bitfinex-derivatives","ETHF0:USTF0",1749942133775,1.44128,2528.5,2528.4,24.82871]
["bitfinex-derivatives","ETHF0:USTF0",1749942134078,0.6506,2528.5,2528.4,24.82871]
["bitfinex-derivatives","ETHF0:USTF0",1749942134278,1.44128,2528.5,2528.4,24.82871]
["bitfinex-derivatives","ETHF0:USTF0",1749942134479,1.44128,2528.5,2528.4,24.038]
["bitfinex-derivatives","ETHF0:USTF0",1749942139286,1.50937268,2528.5,2528.4,24.038]
["bitfinex-derivatives","ETHF0:USTF0",1749942142387,1.50937268,2528.5,2528.4,24.82871]
["bitfinex-derivatives","ETHF0:USTF0",1749942143192,0.71869268,2528.5,2528.2,6.8518]
["bitfinex-derivatives","ETHF0:USTF0",1749942143387,0.79071,2528.4,2528.3,24.82674]
["bitfinex-derivatives","ETHF0:USTF0",1749942143587,0.79071,2528.4,2528.3,24.036]
["bitfinex-derivatives","ETHF0:USTF0",1749942144982,0.79074,2528.3,2528.2,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1749942145187,0.79074,2528.3,2528.2,24.7078]
["bitfinex-derivatives","ETHF0:USTF0",1749942145783,0.79077,2528.2,2528.1,6.18494095]
["bitfinex-derivatives","ETHF0:USTF0",1749942146089,1.44527,2528.2,2528.1,24.04194095]
["bitfinex-derivatives","ETHF0:USTF0",1749942146287,2.48092783,2528.2,2528.1,24.04194095]
["bitfinex-derivatives","ETHF0:USTF0",1749942146683,2.48094867,2528.2,2528.1,24.04194095]
["bitfinex-derivatives","ETHF0:USTF0",1749942147792,1.44527,2528.2,2528.1,24.04194095]
["bitfinex-derivatives","ETHF0:USTF0",1749942148088,1.44527,2528.2,2528.1,0.00594095]
["bitfinex-derivatives","ETHF0:USTF0",1749942153092,2.48107382,2528.2,2528.1,0.00594095]
["bitfinex-derivatives","ETHF0:USTF0",1749942155091,1.44527,2528.2,2528.1,0.00594095]
["bitfinex-derivatives","ETHF0:USTF0",1749942155495,1.51336268,2528.2,2528.1,0.00594095]
["bitfinex-derivatives","ETHF0:USTF0",1749942157590,0.85886268,2528.2,2528.1,0.79674095]
["bitfinex-derivatives","ETHF0:USTF0",1749942158498,0.06809268,2528.2,2528.1,0.79674095]
["bitfinex-derivatives","ETHF0:USTF0",1749942158702,0.79076,2528.3,2528.2,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1749942158890,0.79066,2528.6,2528.5,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1749942159097,3.2078,2528.7,2528.6,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1749942159399,3.99844,2528.7,2528.6,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1749942159599,3.99844,2528.7,2528.5,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1749942159798,3.99844,2528.7,2528.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1749942160007,3.2078,2528.7,2528.6,2.79605]
["bitfinex-derivatives","ETHF0:USTF0",1749942160401,3.99842,2528.7,2528.6,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1749942161103,0.79062,2528.7,2528.6,5.2132]
["bitfinex-derivatives","ETHF0:USTF0",1749942162401,0.691,2528.9,2528.6,6.00385]
["bitfinex-derivatives","ETHF0:USTF0",1749942162604,0.691,2528.9,2528.6,5.2132]
["bitfinex-derivatives","ETHF0:USTF0",1749942162605,0.79062,2528.7,2528.6,5.2132]
["bitfinex-derivatives","ETHF0:USTF0",1749942162798,0.79062,2528.7,2528.6,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1749942163103,0.7906,2528.8,2528.6,4.62785]
["bitfinex-derivatives","ETHF0:USTF0",1749942163403,1.97626,2529.1,2528.6,4.62784]
["bitfinex-derivatives","ETHF0:USTF0",1749942163603,0.79061,2528.8,2528.6,4.62784]
["bitfinex-derivatives","ETHF0:USTF0",1749942163903,0.79061,2528.8,2528.7,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1749942164402,0.79061,2528.8,2528.6,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1749942164403,0.79062,2528.7,2528.6,4.62782]
["bitfinex-derivatives","ETHF0:USTF0",1749942164805,0.79062,2528.7,2528.6,4.62785]
["bitfinex-derivatives","ETHF0:USTF0",1749942165298,0.6452,2529.1,2528.8,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749942165499,0.6452,2529.1,2528.6,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1749942165694,0.79056,2528.9,2528.8,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1749942166408,0.79054,2529.0,2528.9,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1749942167103,0.6452,2529.1,2528.8,1.41647]
["bitfinex-derivatives","ETHF0:USTF0",1749942167300,0.6452,2529.1,2528.9,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1749942167709,0.79054,2529.0,2528.9,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1749942169010,0.79055,2528.9,2528.8,1.41647]
["bitfinex-derivatives","ETHF0:USTF0",1749942169216,0.79055,2528.9,2528.8,1.41648]
["bitfinex-derivatives","ETHF0:USTF0",1749942169409,1.3249,2529.4,2528.8,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1749942169711,0.79052,2529.0,2528.9,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1749942169901,0.79052,2529.0,2528.8,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1749942170104,0.79055,2528.9,2528.8,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1749942170310,1.46435,2528.9,2528.8,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1749942170704,0.79058,2528.8,2528.7,24.035]
["bitfinex-derivatives","ETHF0:USTF0",1749942170901,0.79062,2528.7,2528.6,10.17542]
["bitfinex-derivatives","ETHF0:USTF0",1749942171107,0.7906,2528.8,2528.7,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1749942171307,1.46438,2528.9,2528.8,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1749942171908,0.79059,2528.8,2528.7,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749942172305,1.46438,2528.9,2528.8,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1749942172511,0.7906,2528.8,2528.7,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1749942173110,0.7906,2528.8,2528.7,24.8226]
["bitfinex-derivatives","ETHF0:USTF0",1749942173518,0.79062,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749942174013,0.79071,2528.4,2528.3,6.96773]
["bitfinex-derivatives","ETHF0:USTF0",1749942174216,0.79071,2528.4,2528.3,30.99973]
["bitfinex-derivatives","ETHF0:USTF0",1749942174516,0.7907,2528.5,2528.3,30.99973]
["bitfinex-derivatives","ETHF0:USTF0",1749942174812,0.79071,2528.4,2528.3,30.99973]
["bitfinex-derivatives","ETHF0:USTF0",1749942175014,0.7907,2528.5,2528.4,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749942175716,0.6317,2528.6,2528.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1749942175916,0.7907,2528.5,2528.4,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749942176711,0.79068,2528.5,2528.4,24.032]
["bitfinex-derivatives","ETHF0:USTF0",1749942176919,0.79068,2528.5,2528.4,24.82271]
["bitfinex-derivatives","ETHF0:USTF0",1749942178216,0.79068,2528.5,2528.4,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749942178418,0.6317,2528.6,2528.3,24.032]
["bitfinex-derivatives","ETHF0:USTF0",1749942179114,0.79069,2528.5,2528.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1749942179814,0.79071,2528.4,2528.3,25.46302]
["bitfinex-derivatives","ETHF0:USTF0",1749942180424,0.79071,2528.4,2528.3,24.6723]
["bitfinex-derivatives","ETHF0:USTF0",1749942180625,0.7907,2528.5,2528.4,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749942183423,0.6317,2528.6,2528.3,24.6723]
["bitfinex-derivatives","ETHF0:USTF0",1749942183622,0.7907,2528.5,2528.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1749942184018,0.6317,2528.6,2528.3,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1749942184322,0.79074,2528.4,2528.3,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1749942184817,0.6317,2528.6,2528.4,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1749942184818,0.79069,2528.5,2528.4,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1749942185324,1.42237,2528.6,2528.2,29.21673]
["bitfinex-derivatives","ETHF0:USTF0",1749942185519,0.6317,2528.6,2528.5,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1749942186222,1.42235,2528.6,2528.5,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1749942186523,0.79068,2528.5,2528.4,1.46358]
["bitfinex-derivatives","ETHF0:USTF0",1749942189229,0.79068,2528.5,2528.4,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1749942189422,0.79068,2528.5,2528.4,1.46361]
["bitfinex-derivatives","ETHF0:USTF0",1749942190117,0.79068,2528.5,2528.4,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1749942191425,0.79068,2528.5,2528.4,1.46361]
["bitfinex-derivatives","ETHF0:USTF0",1749942196428,0.79068,2528.5,2528.4,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1749942197530,0.79071,2528.4,2528.3,24.031]
["bitfinex-derivatives","ETHF0:USTF0",1749942197731,1.82695992,2528.4,2528.3,24.031]
["bitfinex-derivatives","ETHF0:USTF0",1749942198331,1.8950526,2528.4,2528.3,24.031]
["bitfinex-derivatives","ETHF0:USTF0",1749942199626,0.79077,2528.2,2528.1,25.49853095]
["bitfinex-derivatives","ETHF0:USTF0",1749942201628,0.79077,2528.2,2528.1,0.67774095]
["bitfinex-derivatives","ETHF0:USTF0",1749942201936,1.82694407,2528.2,2528.1,0.00594095]
["bitfinex-derivatives","ETHF0:USTF0",1749942203045,3.19844407,2528.2,2528.1,0.00594095]
["bitfinex-derivatives","ETHF0:USTF0",1749942203546,0.79083,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749942203844,1.97717,2527.9,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749942204052,1.97717,2527.9,2527.3,24.6597]
["bitfinex-derivatives","ETHF0:USTF0",1749942204053,0.79102,2527.4,2527.3,24.6597]
["bitfinex-derivatives","ETHF0:USTF0",1749942204241,0.79102,2527.4,2527.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1749942204543,5.18529,2527.5,2526.9,7.4405]
["bitfinex-derivatives","ETHF0:USTF0",1749942204743,5.18529,2527.5,2527.1,0.00594095]
["bitfinex-derivatives","ETHF0:USTF0",1749942204744,0.79108,2527.2,2527.1,0.00594095]
["bitfinex-derivatives","ETHF0:USTF0",1749942210354,2.17188,2527.2,2527.1,0.00594095]
["bitfinex-derivatives","ETHF0:USTF0",1749942210848,5.37968,2527.2,2527.1,0.00594095]
["bitfinex-derivatives","ETHF0:USTF0",1749942214353,5.78292749,2527.2,2527.1,0.00594095]
["bitfinex-derivatives","ETHF0:USTF0",1749942214553,0.79121,2526.8,2526.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1749942218350,3.2078,2527.2,2526.8,1.97803]
["bitfinex-derivatives","ETHF0:USTF0",1749942218556,0.79691095,2527.6,2527.5,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1749942218743,0.00594095,2527.6,2527.5,3.99879]
["bitfinex-derivatives","ETHF0:USTF0",1749942219245,0.00594095,2527.6,2527.5,5.28079]
["bitfinex-derivatives","ETHF0:USTF0",1749942223450,3.2078,2528.2,2527.5,5.28079]
["bitfinex-derivatives","ETHF0:USTF0",1749942223451,3.2078,2528.2,2528.0,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1749942223656,3.99859,2528.2,2528.1,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1749942224158,3.99859,2528.2,2527.9,24.038]
["bitfinex-derivatives","ETHF0:USTF0",1749942224159,0.79083,2528.0,2527.9,24.038]
["bitfinex-derivatives","ETHF0:USTF0",1749942224556,0.79082,2528.1,2527.9,24.038]
["bitfinex-derivatives","ETHF0:USTF0",1749942224754,0.79082,2528.1,2527.9,24.82886]
["bitfinex-derivatives","ETHF0:USTF0",1749942224954,3.28183363,2528.2,2528.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749942225457,3.28183363,2528.2,2528.0,2.85592]
["bitfinex-derivatives","ETHF0:USTF0",1749942225658,0.7908,2528.1,2528.0,2.85592]
["bitfinex-derivatives","ETHF0:USTF0",1749942226260,4.00453095,2528.2,2528.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749942226760,4.00453095,2528.2,2528.0,2.85592]
["bitfinex-derivatives","ETHF0:USTF0",1749942227059,4.00453095,2528.2,2528.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749942228560,3.21374095,2528.2,2528.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749942230260,4.00454095,2528.2,2528.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749942232665,0.7908,2528.1,2528.0,1.48371]
["bitfinex-derivatives","ETHF0:USTF0",1749942232858,3.21374095,2528.2,2528.0,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1749942233057,4.00454095,2528.2,2528.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749942233560,0.79674095,2528.2,2528.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749942233761,0.00594095,2528.2,2528.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749942234264,0.79671095,2528.2,2528.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749942234559,0.00594095,2528.2,2528.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749942234761,0.00594095,2528.2,2528.1,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1749942234959,0.00594095,2528.2,2528.1,5.2966]
["bitfinex-derivatives","ETHF0:USTF0",1749942236161,3.8612,2529.0,2528.1,9.5058]
["bitfinex-derivatives","ETHF0:USTF0",1749942236362,2.62934,2528.8,2528.3,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1749942236562,1.2764,2528.7,2528.3,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1749942236758,1.2764,2528.7,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749942236963,0.79087,2527.9,2527.8,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1749942237160,3.2078,2528.3,2527.8,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1749942237466,0.79079,2528.2,2528.0,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1749942237666,0.85888268,2528.2,2528.0,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1749942237859,0.85888268,2528.2,2527.9,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1749942237860,0.06809268,2528.2,2528.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749942238061,0.85888268,2528.2,2528.0,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1749942238565,0.7908,2528.1,2528.0,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1749942238965,0.06809268,2528.2,2528.0,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1749942239259,0.79082,2528.1,2528.0,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1749942239465,0.6771,2528.1,2527.8,28.69707]
["bitfinex-derivatives","ETHF0:USTF0",1749942239666,0.79083,2528.0,2527.9,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749942239970,0.79083,2528.0,2527.8,28.69708]
["bitfinex-derivatives","ETHF0:USTF0",1749942240167,2.15722,2528.1,2527.8,27.9062]
["bitfinex-derivatives","ETHF0:USTF0",1749942240665,2.15722,2528.1,2527.9,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1749942241163,2.15722,2528.1,2528.0,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1749942241471,2.15722,2528.1,2527.8,27.9062]
["bitfinex-derivatives","ETHF0:USTF0",1749942241472,0.79087,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749942241672,2.7276,2528.1,2527.8,28.04167]
["bitfinex-derivatives","ETHF0:USTF0",1749942241871,0.79085,2528.0,2527.8,28.04167]
["bitfinex-derivatives","ETHF0:USTF0",1749942242073,2.7276,2528.1,2527.8,27.2508]
["bitfinex-derivatives","ETHF0:USTF0",1749942242271,2.7276,2528.1,2528.0,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1749942242770,1.3664,2528.1,2528.0,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1749942243871,2.1572,2528.1,2528.0,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1749942244666,1.3664,2528.1,2528.0,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1749942245275,0.6771,2528.1,2528.0,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1749942245573,0.6359,2528.5,2528.4,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749942245770,1.2665,2528.5,2528.4,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749942246272,0.6306,2528.5,2528.4,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749942246468,1.4222,2528.8,2528.7,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1749942246669,3.08592882,2528.8,2528.7,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1749942246872,1.2622,2528.8,2528.3,5.1984]
["bitfinex-derivatives","ETHF0:USTF0",1749942247076,0.79062,2528.7,2528.5,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1749942247276,0.79062,2528.7,2528.6,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1749942247576,1.2622,2528.8,2528.3,7.17523]
["bitfinex-derivatives","ETHF0:USTF0",1749942247772,1.2622,2528.8,2528.3,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1749942247973,0.79067,2528.6,2528.4,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749942248175,1.3744,2528.7,2528.4,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749942248374,1.3744,2528.7,2528.3,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1749942248577,1.3744,2528.7,2528.2,24.045]
["bitfinex-derivatives","ETHF0:USTF0",1749942248772,0.79077,2528.3,2528.2,24.045]
["bitfinex-derivatives","ETHF0:USTF0",1749942250068,0.79073,2528.4,2528.3,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1749942250571,0.79074,2528.3,2528.2,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1749942250774,3.2078,2529.0,2528.4,1.97677]
["bitfinex-derivatives","ETHF0:USTF0",1749942251076,0.79065,2528.6,2528.5,4.68246]
["bitfinex-derivatives","ETHF0:USTF0",1749942251376,0.79064,2528.7,2528.6,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1749942251577,0.79059,2528.8,2528.7,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749942251979,0.79059,2528.8,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749942251980,2.85915268,2528.9,2528.8,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1749942252178,3.89371847,2528.9,2528.8,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1749942252478,0.79061,2528.8,2528.7,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1749942253274,0.79063,2528.7,2528.6,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1749942253477,0.79061,2528.8,2528.7,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1749942254078,1.97655,2528.7,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749942254381,5.18452,2528.5,2528.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1749942254572,0.79078,2528.2,2528.0,1.42941]
["bitfinex-derivatives","ETHF0:USTF0",1749942254772,0.7908,2528.1,2528.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1749942254974,0.85889268,2528.1,2528.0,1.42943]
["bitfinex-derivatives","ETHF0:USTF0",1749942255175,0.85889268,2528.1,2528.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1749942255477,0.06809268,2528.1,2528.0,1.42943]
["bitfinex-derivatives","ETHF0:USTF0",1749942256377,0.85889268,2528.1,2528.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1749942256578,0.85889268,2528.1,2528.0,25.50743]
["bitfinex-derivatives","ETHF0:USTF0",1749942256973,0.7908,2528.1,2528.0,25.50743]
["bitfinex-derivatives","ETHF0:USTF0",1749942257984,0.79079,2528.2,2528.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749942258285,0.79077,2528.2,2528.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749942258982,0.79076,2528.3,2528.2,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1749942259188,0.79078,2528.2,2528.1,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1749942259683,0.6756,2528.4,2528.1,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1749942259883,0.7908,2528.2,2528.0,26.80331]
["bitfinex-derivatives","ETHF0:USTF0",1749942260079,0.7908,2528.1,2528.0,26.80331]
["bitfinex-derivatives","ETHF0:USTF0",1749942261183,0.7908,2528.1,2528.0,26.0125]
["bitfinex-derivatives","ETHF0:USTF0",1749942262386,0.7908,2528.1,2528.0,26.80333]
["bitfinex-derivatives","ETHF0:USTF0",1749942263389,0.79079,2528.2,2528.1,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1749942263987,0.7908,2528.1,2528.0,26.80332]
["bitfinex-derivatives","ETHF0:USTF0",1749942264289,0.85889268,2528.1,2528.0,24.7166]
["bitfinex-derivatives","ETHF0:USTF0",1749942264486,0.85889268,2528.1,2528.0,24.7006]
["bitfinex-derivatives","ETHF0:USTF0",1749942264880,0.85889268,2528.1,2528.0,24.062]
["bitfinex-derivatives","ETHF0:USTF0",1749942265382,0.85889268,2528.1,2528.0,24.85283]
["bitfinex-derivatives","ETHF0:USTF0",1749942265689,0.06809268,2528.1,2528.0,24.85283]
["bitfinex-derivatives","ETHF0:USTF0",1749942265883,0.85889268,2528.1,2528.0,24.85283]
["bitfinex-derivatives","ETHF0:USTF0",1749942266084,0.7908,2528.1,2528.0,24.85283]
["bitfinex-derivatives","ETHF0:USTF0",1749942266987,0.7908,2528.1,2528.0,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1749942267287,0.7908,2528.1,2528.0,24.84083]
["bitfinex-derivatives","ETHF0:USTF0",1749942269890,0.7908,2528.1,2528.0,24.05]
["bitfinex-derivatives","ETHF0:USTF0",1749942270188,3.34589,2528.3,2527.9,3.99864]
["bitfinex-derivatives","ETHF0:USTF0",1749942270189,0.79083,2528.0,2527.9,3.99864]
["bitfinex-derivatives","ETHF0:USTF0",1749942270389,0.79083,2528.0,2527.9,27.2498]
["bitfinex-derivatives","ETHF0:USTF0",1749942270590,0.79083,2528.0,2527.9,28.04067]
["bitfinex-derivatives","ETHF0:USTF0",1749942271987,3.34589,2528.3,2527.9,33.04067]
["bitfinex-derivatives","ETHF0:USTF0",1749942272195,0.79076,2528.3,2528.2,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1749942272490,0.79076,2528.3,2528.2,24.037]
["bitfinex-derivatives","ETHF0:USTF0",1749942272692,0.79083,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749942272885,0.79083,2528.0,2527.9,27.2708]
["bitfinex-derivatives","ETHF0:USTF0",1749942273686,1.45673,2528.0,2527.9,27.2708]
["bitfinex-derivatives","ETHF0:USTF0",1749942274086,1.45673,2528.0,2527.9,28.06167]
["bitfinex-derivatives","ETHF0:USTF0",1749942275687,1.45673,2528.0,2527.9,28.05667]
["bitfinex-derivatives","ETHF0:USTF0",1749942276993,1.45673,2528.0,2527.9,27.2658]
["bitfinex-derivatives","ETHF0:USTF0",1749942277391,1.45673,2528.0,2527.9,28.05667]
["bitfinex-derivatives","ETHF0:USTF0",1749942278285,1.52482268,2528.0,2527.9,28.05667]
["bitfinex-derivatives","ETHF0:USTF0",1749942279795,0.06809268,2528.0,2527.9,28.05667]
["bitfinex-derivatives","ETHF0:USTF0",1749942280095,3.99849,2528.5,2528.4,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749942280395,0.79069,2528.5,2528.4,24.046]
["bitfinex-derivatives","ETHF0:USTF0",1749942280693,0.79069,2528.5,2528.4,24.83671]
["bitfinex-derivatives","ETHF0:USTF0",1749942281091,0.79069,2528.5,2528.4,24.046]
["bitfinex-derivatives","ETHF0:USTF0",1749942281492,0.79069,2528.5,2528.4,24.83671]
["bitfinex-derivatives","ETHF0:USTF0",1749942282190,0.79069,2528.5,2528.4,24.046]
["bitfinex-derivatives","ETHF0:USTF0",1749942282389,0.79069,2528.5,2528.4,24.83671]
["bitfinex-derivatives","ETHF0:USTF0",1749942282997,1.82630046,2528.5,2528.4,24.046]
["bitfinex-derivatives","ETHF0:USTF0",1749942283295,1.82629046,2528.5,2528.4,24.082]
["bitfinex-derivatives","ETHF0:USTF0",1749942283495,3.72819046,2528.5,2528.4,24.082]
["bitfinex-derivatives","ETHF0:USTF0",1749942283695,0.79074,2528.3,2528.2,28.08857]
["bitfinex-derivatives","ETHF0:USTF0",1749942287798,0.79073,2528.4,2528.3,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1749942287997,0.79074,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749942288201,0.79074,2528.3,2528.2,28.12257]
["bitfinex-derivatives","ETHF0:USTF0",1749942288990,0.79074,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749942289203,0.79074,2528.3,2528.2,27.3308]
["bitfinex-derivatives","ETHF0:USTF0",1749942289399,0.85883268,2528.3,2528.2,27.3308]
["bitfinex-derivatives","ETHF0:USTF0",1749942289995,0.85883268,2528.3,2528.2,28.12157]
["bitfinex-derivatives","ETHF0:USTF0",1749942290192,0.06809268,2528.3,2528.2,24.91377]
["bitfinex-derivatives","ETHF0:USTF0",1749942290394,0.79074,2528.3,2528.2,24.91377]
["bitfinex-derivatives","ETHF0:USTF0",1749942290893,0.79073,2528.4,2528.3,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1749942292298,0.7907,2528.5,2528.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1749942292799,0.7907,2528.5,2528.4,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1749942293104,0.7907,2528.5,2528.4,5.2697]
["bitfinex-derivatives","ETHF0:USTF0",1749942293294,0.79066,2528.6,2528.5,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1749942293599,1.826377,2528.6,2528.5,24.91966]
["bitfinex-derivatives","ETHF0:USTF0",1749942294204,11.38805,2529.1,2528.7,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1749942294508,0.79061,2528.8,2528.7,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1749942294800,0.79061,2528.8,2528.7,24.91561]
["bitfinex-derivatives","ETHF0:USTF0",1749942296003,0.79061,2528.8,2528.7,24.125]
["bitfinex-derivatives","ETHF0:USTF0",1749942297696,0.79061,2528.8,2528.7,24.91562]
["bitfinex-derivatives","ETHF0:USTF0",1749942298092,0.689,2529.0,2528.7,24.125]
["bitfinex-derivatives","ETHF0:USTF0",1749942298405,0.79053,2529.0,2528.9,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1749942299304,1.3066,2529.2,2528.8,1.47267]
["bitfinex-derivatives","ETHF0:USTF0",1749942299305,0.79055,2528.9,2528.8,1.47267]
["bitfinex-derivatives","ETHF0:USTF0",1749942299905,5.25892,2529.2,2528.5,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1749942300107,0.79065,2528.6,2528.5,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1749942300299,0.79065,2528.6,2528.5,32.42268]
["bitfinex-derivatives","ETHF0:USTF0",1749942300804,0.79064,2528.7,2528.6,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1749942301107,0.79061,2528.8,2528.7,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1749942301303,5.85575,2529.1,2528.6,31.7081]
["bitfinex-derivatives","ETHF0:USTF0",1749942301506,0.79056,2528.9,2528.8,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1749942301706,0.79056,2528.9,2528.8,1.42726]
["bitfinex-derivatives","ETHF0:USTF0",1749942302406,3.8795,2529.1,2528.8,1.42726]
["bitfinex-derivatives","ETHF0:USTF0",1749942302606,1.82504533,2529.0,2528.8,1.42726]
["bitfinex-derivatives","ETHF0:USTF0",1749942302808,3.8795,2529.1,2529.0,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1749942302809,3.9983,2529.1,2529.0,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1749942303005,0.6717,2529.3,2528.9,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749942303196,0.79051,2529.1,2529.0,24.93851]
["bitfinex-derivatives","ETHF0:USTF0",1749942303508,0.7904,2529.4,2529.3,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1749942303810,0.79041,2529.4,2529.3,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1749942304004,0.79046,2529.2,2529.1,3.21374095]
["bitfinex-derivatives","ETHF0:USTF0",1749942304213,0.79046,2529.2,2529.1,0.00594095]
["bitfinex-derivatives","ETHF0:USTF0",1749942305305,0.79046,2529.2,2529.1,0.79643095]
["bitfinex-derivatives","ETHF0:USTF0",1749942305611,0.79046,2529.2,2529.1,0.00594095]
["bitfinex-derivatives","ETHF0:USTF0",1749942306109,3.99826,2529.2,2529.1,0.00594095]
["bitfinex-derivatives","ETHF0:USTF0",1749942306305,5.03162655,2529.2,2529.1,0.00594095]
["bitfinex-derivatives","ETHF0:USTF0",1749942306709,7.65202655,2529.2,2529.1,0.00594095]
["bitfinex-derivatives","ETHF0:USTF0",1749942307305,0.79062,2528.7,2528.6,27.3888]
["bitfinex-derivatives","ETHF0:USTF0",1749942307612,0.79062,2528.7,2528.6,28.17945]
["bitfinex-derivatives","ETHF0:USTF0",1749942307912,0.79062,2528.7,2528.6,28.17745]
["bitfinex-derivatives","ETHF0:USTF0",1749942308409,0.79062,2528.7,2528.6,28.17645]
["bitfinex-derivatives","ETHF0:USTF0",1749942309308,0.79062,2528.7,2528.6,27.3858]
["bitfinex-derivatives","ETHF0:USTF0",1749942309711,0.79062,2528.7,2528.6,28.17645]
["bitfinex-derivatives","ETHF0:USTF0",1749942312316,0.79062,2528.7,2528.6,27.3858]
["bitfinex-derivatives","ETHF0:USTF0",1749942315314,0.00594095,2528.9,2528.8,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1749942315521,3.8699,2529.6,2529.4,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749942315817,1.82540299,2529.5,2529.4,24.183]
["bitfinex-derivatives","ETHF0:USTF0",1749942316615,1.82540299,2529.5,2529.4,24.9734]
["bitfinex-derivatives","ETHF0:USTF0",1749942317419,0.79037,2529.5,2529.4,24.9734]
["bitfinex-derivatives","ETHF0:USTF0",1749942318019,4.68264,2529.6,2529.5,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749942318221,5.71730815,2529.6,2529.5,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749942318721,0.79037,2529.5,2529.4,24.97338]
["bitfinex-derivatives","ETHF0:USTF0",1749942319232,3.2078,2530.0,2529.4,24.183]
["bitfinex-derivatives","ETHF0:USTF0",1749942319524,0.79027,2529.8,2529.7,3.99808]
["bitfinex-derivatives","ETHF0:USTF0",1749942319711,0.79033,2529.6,2529.5,1.38972897]
["bitfinex-derivatives","ETHF0:USTF0",1749942320021,0.79033,2529.6,2529.5,32.62507897]
["bitfinex-derivatives","ETHF0:USTF0",1749942320209,0.79032,2529.7,2529.5,32.62507897]
["bitfinex-derivatives","ETHF0:USTF0",1749942321021,0.79033,2529.6,2529.5,32.62509897]
["bitfinex-derivatives","ETHF0:USTF0",1749942321216,0.79031,2529.7,2529.5,31.83472897]
["bitfinex-derivatives","ETHF0:USTF0",1749942321423,0.79031,2529.7,2529.6,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1749942321822,0.79033,2529.6,2529.5,32.62506897]
["bitfinex-derivatives","ETHF0:USTF0",1749942322918,0.79031,2529.7,2529.6,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1749942323118,0.671,2530.0,2529.6,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749942323318,0.7903,2529.8,2529.7,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1749942323719,0.79025,2529.9,2529.7,4.63488]
["bitfinex-derivatives","ETHF0:USTF0",1749942323915,0.671,2530.0,2529.9,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749942324123,0.79024,2529.9,2529.8,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749942324616,0.79024,2529.9,2529.8,24.161]
["bitfinex-derivatives","ETHF0:USTF0",1749942325718,4.5613,2530.3,2529.8,24.161]
["bitfinex-derivatives","ETHF0:USTF0",1749942325919,0.79019,2530.1,2530.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749942326125,4.5613,2530.3,2529.9,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1749942326317,0.79021,2530.0,2529.9,8.42282]
["bitfinex-derivatives","ETHF0:USTF0",1749942326925,3.8906,2530.3,2529.9,7.6326]
["bitfinex-derivatives","ETHF0:USTF0",1749942327118,0.79015,2530.2,2530.1,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1749942327420,0.79015,2530.2,2530.1,24.158]
["bitfinex-derivatives","ETHF0:USTF0",1749942327727,0.79015,2530.2,2530.1,24.8109]
["bitfinex-derivatives","ETHF0:USTF0",1749942328218,0.79024,2529.9,2529.8,6.9091]
["bitfinex-derivatives","ETHF0:USTF0",1749942328413,0.79024,2529.9,2529.8,31.0691]
["bitfinex-derivatives","ETHF0:USTF0",1749942328618,0.79027,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749942328825,0.79027,2529.8,2529.7,27.3718]
["bitfinex-derivatives","ETHF0:USTF0",1749942329226,0.79027,2529.8,2529.7,28.1621]
["bitfinex-derivatives","ETHF0:USTF0",1749942329827,0.79023,2530.0,2529.9,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749942330019,0.7902,2530.1,2530.0,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1749942330219,0.7902,2530.1,2530.0,24.95819]
["bitfinex-derivatives","ETHF0:USTF0",1749942331026,0.7902,2530.1,2530.0,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1749942331219,0.7902,2530.1,2530.0,24.178]
["bitfinex-derivatives","ETHF0:USTF0",1749942331622,0.7902,2530.1,2530.0,24.96821]
["bitfinex-derivatives","ETHF0:USTF0",1749942331925,0.7902,2530.1,2530.0,24.178]
["bitfinex-derivatives","ETHF0:USTF0",1749942332120,0.79024,2529.9,2529.8,6.9369]
["bitfinex-derivatives","ETHF0:USTF0",1749942332320,0.79024,2529.9,2529.8,31.1119]
["bitfinex-derivatives","ETHF0:USTF0",1749942333523,0.79024,2529.9,2529.8,31.90217]
["bitfinex-derivatives","ETHF0:USTF0",1749942333718,0.7903,2529.7,2529.6,4.65302]
["bitfinex-derivatives","ETHF0:USTF0",1749942333919,0.7903,2529.7,2529.6,35.07933]
["bitfinex-derivatives","ETHF0:USTF0",1749942338128,0.70839268,2530.1,2529.6,34.289]
["bitfinex-derivatives","ETHF0:USTF0",1749942338330,0.79026,2529.9,2529.8,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749942338525,0.79026,2529.9,2529.8,24.95524]
["bitfinex-derivatives","ETHF0:USTF0",1749942339731,1.46863,2530.0,2529.9,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749942340630,0.79024,2529.9,2529.8,24.95526]
["bitfinex-derivatives","ETHF0:USTF0",1749942340824,0.79024,2529.9,2529.8,24.165]
["bitfinex-derivatives","ETHF0:USTF0",1749942341022,0.79024,2529.9,2529.8,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1749942341426,0.79024,2529.9,2529.8,24.166]
["bitfinex-derivatives","ETHF0:USTF0",1749942341634,0.79024,2529.9,2529.8,24.95627]
["bitfinex-derivatives","ETHF0:USTF0",1749942341835,1.46863,2530.0,2529.9,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749942344534,0.79024,2529.9,2529.8,24.95625]
["bitfinex-derivatives","ETHF0:USTF0",1749942344734,1.46863,2530.0,2529.9,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749942345435,2.50371354,2530.0,2529.9,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749942348131,0.79024,2529.9,2529.8,24.95624]
["bitfinex-derivatives","ETHF0:USTF0",1749942348332,1.82542647,2529.9,2529.8,24.95624]
["bitfinex-derivatives","ETHF0:USTF0",1749942350636,1.82542647,2529.9,2529.8,24.92624]
["bitfinex-derivatives","ETHF0:USTF0",1749942350939,0.79027,2529.8,2529.7,7.03529]
["bitfinex-derivatives","ETHF0:USTF0",1749942351141,0.79027,2529.8,2529.7,31.17129]
["bitfinex-derivatives","ETHF0:USTF0",1749942351341,1.82636155,2529.8,2529.7,31.16829]
["bitfinex-derivatives","ETHF0:USTF0",1749942354542,1.03609155,2529.8,2529.7,31.16829]
["bitfinex-derivatives","ETHF0:USTF0",1749942354939,1.53672268,2530.0,2529.9,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749942355139,2.57309188,2530.0,2529.9,24.91124]
["bitfinex-derivatives","ETHF0:USTF0",1749942357446,2.5049992,2530.0,2529.9,24.91124]
["bitfinex-derivatives","ETHF0:USTF0",1749942360839,0.79026,2529.9,2529.8,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749942361045,1.03692886,2529.9,2529.8,24.89524]
["bitfinex-derivatives","ETHF0:USTF0",1749942361245,1.82716886,2529.9,2529.8,24.89524]
["bitfinex-derivatives","ETHF0:USTF0",1749942361544,1.03692886,2529.9,2529.8,24.89524]
["bitfinex-derivatives","ETHF0:USTF0",1749942361850,1.82716886,2529.9,2529.8,24.89524]
["bitfinex-derivatives","ETHF0:USTF0",1749942362143,1.03692886,2529.9,2529.8,24.89524]
["bitfinex-derivatives","ETHF0:USTF0",1749942362947,1.82716886,2529.9,2529.8,24.89524]
["bitfinex-derivatives","ETHF0:USTF0",1749942363643,1.03692886,2529.9,2529.8,24.89524]
["bitfinex-derivatives","ETHF0:USTF0",1749942364045,1.82716886,2529.9,2529.8,28.10304]
["bitfinex-derivatives","ETHF0:USTF0",1749942364739,1.82673165,2529.9,2529.8,28.10304]
["bitfinex-derivatives","ETHF0:USTF0",1749942365243,0.79024,2529.9,2529.8,28.10304]
["bitfinex-derivatives","ETHF0:USTF0",1749942365547,1.82673328,2529.9,2529.8,28.10304]
["bitfinex-derivatives","ETHF0:USTF0",1749942366447,1.03649328,2529.9,2529.8,28.10304]
["bitfinex-derivatives","ETHF0:USTF0",1749942367845,1.82673328,2529.9,2529.8,28.10304]
["bitfinex-derivatives","ETHF0:USTF0",1749942368147,1.03649328,2529.9,2529.8,28.10304]
["bitfinex-derivatives","ETHF0:USTF0",1749942368347,1.82673328,2529.9,2529.8,28.10304]
["bitfinex-derivatives","ETHF0:USTF0",1749942368548,1.03649328,2529.9,2529.8,28.10304]
["bitfinex-derivatives","ETHF0:USTF0",1749942368950,1.82673328,2529.9,2529.8,28.10304]
["bitfinex-derivatives","ETHF0:USTF0",1749942369652,0.7903,2529.7,2529.6,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1749942369847,1.82714399,2529.7,2529.6,24.86633]
["bitfinex-derivatives","ETHF0:USTF0",1749942371351,0.7903,2529.8,2529.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1749942371542,1.82715067,2529.8,2529.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1749942379545,1.82715067,2529.8,2529.7,24.8603]
["bitfinex-derivatives","ETHF0:USTF0",1749942379752,1.82715067,2529.8,2529.7,24.8553]
["bitfinex-derivatives","ETHF0:USTF0",1749942380056,1.82715067,2529.8,2529.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1749942380260,1.82715067,2529.8,2529.7,24.8533]
["bitfinex-derivatives","ETHF0:USTF0",1749942380750,1.82715067,2529.8,2529.7,24.063]
["bitfinex-derivatives","ETHF0:USTF0",1749942381851,1.82715067,2529.8,2529.7,24.8533]
["bitfinex-derivatives","ETHF0:USTF0",1749942383157,1.82715067,2529.8,2529.7,24.063]
["bitfinex-derivatives","ETHF0:USTF0",1749942383553,0.7903,2529.7,2529.6,24.84931]
["bitfinex-derivatives","ETHF0:USTF0",1749942383855,2.46435067,2529.7,2529.6,24.84931]
["bitfinex-derivatives","ETHF0:USTF0",1749942387954,2.46435067,2529.7,2529.6,24.059]
["bitfinex-derivatives","ETHF0:USTF0",1749942389168,2.46435067,2529.7,2529.6,24.84933]
["bitfinex-derivatives","ETHF0:USTF0",1749942389460,2.46435067,2529.7,2529.6,24.059]
["bitfinex-derivatives","ETHF0:USTF0",1749942389665,2.46435067,2529.7,2529.6,24.84933]
["bitfinex-derivatives","ETHF0:USTF0",1749942392462,1.82715067,2529.7,2529.6,24.84933]
["bitfinex-derivatives","ETHF0:USTF0",1749942392770,0.79023,2530.0,2529.9,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749942392962,1.03836848,2530.0,2529.9,24.83322]
["bitfinex-derivatives","ETHF0:USTF0",1749942393569,0.79009,2530.4,2530.3,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749942393766,1.8284048,2530.4,2530.3,3.99789]
["bitfinex-derivatives","ETHF0:USTF0",1749942394374,1.8284048,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749942395671,0.79012,2530.3,2530.2,24.051]
["bitfinex-derivatives","ETHF0:USTF0",1749942395875,0.79012,2530.3,2530.0,2.73379]
["bitfinex-derivatives","ETHF0:USTF0",1749942395876,0.79018,2530.1,2530.0,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1749942396074,0.79018,2530.1,2530.0,24.047]
["bitfinex-derivatives","ETHF0:USTF0",1749942396267,0.79018,2530.1,2529.7,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1749942396268,0.79027,2529.8,2529.7,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1749942396578,0.79027,2529.8,2529.7,24.7109]
["bitfinex-derivatives","ETHF0:USTF0",1749942396772,1.82781689,2529.8,2529.7,24.7159]
["bitfinex-derivatives","ETHF0:USTF0",1749942397376,1.82781689,2529.8,2529.7,25.5062]
["bitfinex-derivatives","ETHF0:USTF0",1749942397673,0.79027,2529.8,2529.7,24.7159]
["bitfinex-derivatives","ETHF0:USTF0",1749942398270,1.82743869,2529.8,2529.7,24.7159]
["bitfinex-derivatives","ETHF0:USTF0",1749942398778,2.47333869,2529.8,2529.7,24.7159]
["bitfinex-derivatives","ETHF0:USTF0",1749942399174,0.7903,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749942399374,0.7903,2529.7,2529.6,27.2538]
["bitfinex-derivatives","ETHF0:USTF0",1749942400073,0.7903,2529.7,2529.6,28.04413]
["bitfinex-derivatives","ETHF0:USTF0",1749942400669,0.7903,2529.7,2529.6,29.40263]
["bitfinex-derivatives","ETHF0:USTF0",1749942403486,0.7903,2529.7,2529.6,28.6123]
["bitfinex-derivatives","ETHF0:USTF0",1749942405284,0.7903,2529.7,2529.6,29.40263]
["bitfinex-derivatives","ETHF0:USTF0",1749942407881,0.7903,2529.7,2529.6,28.6123]
["bitfinex-derivatives","ETHF0:USTF0",1749942408385,0.7903,2529.7,2529.6,27.2538]
["bitfinex-derivatives","ETHF0:USTF0",1749942413691,0.7903,2529.7,2529.6,28.04413]
["bitfinex-derivatives","ETHF0:USTF0",1749942414788,0.7903,2529.7,2529.6,29.39343]
["bitfinex-derivatives","ETHF0:USTF0",1749942415091,0.7903,2529.7,2529.6,28.6031]
["bitfinex-derivatives","ETHF0:USTF0",1749942415790,0.7903,2529.7,2529.6,29.39343]
["bitfinex-derivatives","ETHF0:USTF0",1749942417191,0.7903,2529.7,2529.6,28.6031]
["bitfinex-derivatives","ETHF0:USTF0",1749942417891,0.7903,2529.7,2529.6,29.39343]
["bitfinex-derivatives","ETHF0:USTF0",1749942418987,0.7903,2529.7,2529.6,28.6031]
["bitfinex-derivatives","ETHF0:USTF0",1749942419186,0.7903,2529.7,2529.6,27.2418]
["bitfinex-derivatives","ETHF0:USTF0",1749942419691,0.7903,2529.7,2529.6,28.03213]
["bitfinex-derivatives","ETHF0:USTF0",1749942420292,0.7903,2529.8,2529.7,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749942420489,0.79028,2529.9,2529.8,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749942420686,0.79014,2530.3,2529.8,24.034]
["bitfinex-derivatives","ETHF0:USTF0",1749942420884,1.03700374,2530.2,2530.1,3.99798]
["bitfinex-derivatives","ETHF0:USTF0",1749942421085,1.82715374,2530.2,2530.1,28.03198]
["bitfinex-derivatives","ETHF0:USTF0",1749942421589,1.03700374,2530.2,2530.1,29.32648]
["bitfinex-derivatives","ETHF0:USTF0",1749942421985,0.79015,2530.2,2530.1,29.32648]
["bitfinex-derivatives","ETHF0:USTF0",1749942422191,0.7901,2530.4,2530.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1749942422390,1.82710673,2530.4,2530.3,24.034]
["bitfinex-derivatives","ETHF0:USTF0",1749942422993,1.82710673,2530.4,2530.3,24.69]
["bitfinex-derivatives","ETHF0:USTF0",1749942423494,0.79018,2530.1,2530.0,24.034]
["bitfinex-derivatives","ETHF0:USTF0",1749942423696,1.82718673,2530.1,2530.0,24.034]
["bitfinex-derivatives","ETHF0:USTF0",1749942425997,0.79021,2530.0,2529.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1749942426191,1.82721673,2530.0,2529.9,24.689]
["bitfinex-derivatives","ETHF0:USTF0",1749942426586,3.2078,2530.4,2530.1,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749942426791,1.03700558,2530.3,2530.2,24.82312]
["bitfinex-derivatives","ETHF0:USTF0",1749942427093,1.03700558,2530.3,2530.2,26.87822]
["bitfinex-derivatives","ETHF0:USTF0",1749942427296,0.7901,2530.4,2530.3,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749942427495,1.82718163,2530.4,2530.3,2.15529]
["bitfinex-derivatives","ETHF0:USTF0",1749942427692,1.82718163,2530.4,2530.3,2.79699]
["bitfinex-derivatives","ETHF0:USTF0",1749942428695,0.7901,2530.4,2530.3,2.79699]
["bitfinex-derivatives","ETHF0:USTF0",1749942429297,0.7901,2530.4,2530.3,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1749942433598,0.79008,2530.5,2530.3,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1749942433801,0.79003,2530.6,2530.5,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749942434099,0.79002,2530.6,2530.5,24.031]
["bitfinex-derivatives","ETHF0:USTF0",1749942436700,0.79002,2530.6,2530.4,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1749942436701,2.60581,2530.7,2530.3,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1749942436903,0.79021,2530.0,2529.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1749942437104,0.79021,2530.0,2529.9,30.99924]
["bitfinex-derivatives","ETHF0:USTF0",1749942438903,0.7902,2530.1,2530.0,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1749942449709,0.7902,2530.1,2530.0,24.82019]
["bitfinex-derivatives","ETHF0:USTF0",1749942454707,0.79017,2530.2,2530.1,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1749942454913,1.82645615,2530.2,2530.1,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1749942455807,1.03628615,2530.2,2530.1,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1749942456009,0.79009,2530.4,2530.3,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749942456211,1.03638181,2530.4,2530.3,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749942456610,1.82646181,2530.4,2530.3,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749942456914,0.79011,2530.4,2530.3,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749942457108,1.82659421,2530.4,2530.3,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749942458512,0.79011,2530.4,2530.3,24.81909]
["bitfinex-derivatives","ETHF0:USTF0",1749942458712,1.82634784,2530.4,2530.3,24.81909]
["bitfinex-derivatives","ETHF0:USTF0",1749942459108,0.79011,2530.4,2530.3,24.81909]
["bitfinex-derivatives","ETHF0:USTF0",1749942459715,1.82633638,2530.4,2530.3,24.81909]
["bitfinex-derivatives","ETHF0:USTF0",1749942460313,6.8478,2530.7,2530.5,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1749942460314,0.79004,2530.6,2530.5,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1749942460514,1.826215,2530.6,2530.5,24.81905]
["bitfinex-derivatives","ETHF0:USTF0",1749942461313,1.036175,2530.6,2530.5,24.81905]
["bitfinex-derivatives","ETHF0:USTF0",1749942461507,1.44401,2530.7,2530.6,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749942461710,1.68996142,2530.7,2530.6,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749942461910,1.44399,2530.7,2530.6,1.41592]
["bitfinex-derivatives","ETHF0:USTF0",1749942462209,0.654,2530.7,2530.6,1.41592]
["bitfinex-derivatives","ETHF0:USTF0",1749942462618,1.44399,2530.7,2530.6,1.41592]
["bitfinex-derivatives","ETHF0:USTF0",1749942463110,1.44399,2530.7,2530.6,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1749942463914,1.44399,2530.7,2530.6,1.41592]
["bitfinex-derivatives","ETHF0:USTF0",1749942465417,1.44399,2530.7,2530.6,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1749942466014,1.44399,2530.7,2530.6,1.41592]
["bitfinex-derivatives","ETHF0:USTF0",1749942467714,1.44399,2530.7,2530.6,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1749942468322,1.44399,2530.7,2530.6,1.41592]
["bitfinex-derivatives","ETHF0:USTF0",1749942470216,1.44399,2530.7,2530.6,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1749942470726,1.44399,2530.7,2530.6,1.41592]
["bitfinex-derivatives","ETHF0:USTF0",1749942472522,1.44399,2530.7,2530.6,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1749942472724,1.44399,2530.7,2530.6,1.41592]
["bitfinex-derivatives","ETHF0:USTF0",1749942473422,1.44399,2530.7,2530.6,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1749942473619,1.44399,2530.7,2530.6,1.41592]
["bitfinex-derivatives","ETHF0:USTF0",1749942474328,1.44399,2530.7,2530.6,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1749942477423,1.97427,2531.7,2530.6,8.8337]
["bitfinex-derivatives","ETHF0:USTF0",1749942477725,0.7899,2531.0,2530.9,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749942477919,1.82430259,2531.0,2530.9,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749942478119,4.51930259,2531.0,2530.9,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749942481329,4.51948241,2531.0,2530.9,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749942482726,4.51948241,2531.0,2530.9,0.79585897]
["bitfinex-derivatives","ETHF0:USTF0",1749942483029,4.51948241,2531.0,2530.9,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749942489332,4.58757509,2531.0,2530.9,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749942490239,0.78999,2530.7,2530.6,4.62371]
["bitfinex-derivatives","ETHF0:USTF0",1749942491541,0.78999,2530.7,2530.6,1.41591]
["bitfinex-derivatives","ETHF0:USTF0",1749942491740,0.78999,2530.8,2530.7,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1749942491941,1.82614302,2530.8,2530.7,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1749942493940,1.03615302,2530.8,2530.7,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1749942495045,1.82611302,2530.8,2530.7,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1749942495444,1.03615302,2530.8,2530.7,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1749942495650,0.00588905,2530.9,2530.8,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749942495848,1.0425265,2530.9,2530.8,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749942496549,0.78996,2530.8,2530.7,5.25598]
["bitfinex-derivatives","ETHF0:USTF0",1749942496852,1.8266352,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749942498649,1.8266352,2530.8,2530.7,3.99779]
["bitfinex-derivatives","ETHF0:USTF0",1749942499150,1.8266352,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749942500256,1.8266352,2530.8,2530.7,3.99779]
["bitfinex-derivatives","ETHF0:USTF0",1749942501054,0.07398173,2530.9,2530.8,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749942501346,0.07398173,2530.9,2530.8,2.81686]
["bitfinex-derivatives","ETHF0:USTF0",1749942501552,1.042885,2530.9,2530.8,8.99386]
["bitfinex-derivatives","ETHF0:USTF0",1749942504354,0.00588905,2530.9,2530.8,8.99386]
["bitfinex-derivatives","ETHF0:USTF0",1749942504561,0.78987,2531.1,2530.8,8.99386]
["bitfinex-derivatives","ETHF0:USTF0",1749942504562,2.35044357,2531.9,2531.3,1.97451]
["bitfinex-derivatives","ETHF0:USTF0",1749942504751,1.03675651,2531.8,2531.4,31.61307]
["bitfinex-derivatives","ETHF0:USTF0",1749942504946,0.78973,2531.6,2531.4,30.8233]
["bitfinex-derivatives","ETHF0:USTF0",1749942505157,1.03675651,2531.7,2531.4,34.0311]
["bitfinex-derivatives","ETHF0:USTF0",1749942505158,0.6436,2531.7,2531.4,34.0311]
["bitfinex-derivatives","ETHF0:USTF0",1749942505456,3.2078,2532.2,2531.5,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1749942505649,1.67936586,2532.1,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749942505951,0.78962,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749942506156,1.82538586,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749942507153,0.78965,2531.8,2531.7,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749942507357,2.46724752,2531.8,2531.7,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749942507660,2.46725108,2531.8,2531.7,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749942508259,1.43325,2531.8,2531.7,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749942510666,0.7898,2531.3,2531.2,30.8245]
["bitfinex-derivatives","ETHF0:USTF0",1749942510865,0.7898,2531.3,2531.2,30.8235]
["bitfinex-derivatives","ETHF0:USTF0",1749942511164,0.7898,2531.3,2531.2,31.61333]
["bitfinex-derivatives","ETHF0:USTF0",1749942511468,0.7898,2531.3,2531.2,32.86713]
["bitfinex-derivatives","ETHF0:USTF0",1749942512166,0.79568897,2531.5,2531.4,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749942513165,0.79568897,2531.5,2531.3,2.04359]
["bitfinex-derivatives","ETHF0:USTF0",1749942513368,0.78977,2531.4,2531.3,2.04359]
["bitfinex-derivatives","ETHF0:USTF0",1749942513565,0.79568897,2531.5,2531.4,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749942513864,0.79568897,2531.5,2531.4,2.08237]
["bitfinex-derivatives","ETHF0:USTF0",1749942514256,0.79568897,2531.5,2531.4,5.29017]
["bitfinex-derivatives","ETHF0:USTF0",1749942514667,0.79568897,2531.5,2531.4,4.5004]
["bitfinex-derivatives","ETHF0:USTF0",1749942515360,0.79568897,2531.5,2531.4,5.29017]
["bitfinex-derivatives","ETHF0:USTF0",1749942515558,0.79568897,2531.5,2531.4,4.5004]
["bitfinex-derivatives","ETHF0:USTF0",1749942517570,0.7898,2531.3,2531.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1749942517760,5.18233,2531.3,2531.0,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749942518062,0.78987,2531.1,2531.0,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749942519664,2.16087,2531.1,2531.0,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749942523771,3.19392355,2531.1,2531.0,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749942526261,0.79002,2530.6,2530.5,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1749942526575,0.79002,2530.6,2530.5,24.692]
["bitfinex-derivatives","ETHF0:USTF0",1749942527374,0.79002,2530.6,2530.5,25.48205]
["bitfinex-derivatives","ETHF0:USTF0",1749942529273,0.79001,2530.7,2530.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1749942534177,0.79002,2530.6,2530.5,25.47204]
["bitfinex-derivatives","ETHF0:USTF0",1749942534376,0.79002,2530.6,2530.5,25.47205]
["bitfinex-derivatives","ETHF0:USTF0",1749942535081,0.79002,2530.7,2530.6,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749942538272,0.6863,2530.8,2530.5,24.019]
["bitfinex-derivatives","ETHF0:USTF0",1749942538473,0.79002,2530.6,2530.5,24.80903]
["bitfinex-derivatives","ETHF0:USTF0",1749942539387,0.79002,2530.6,2530.5,24.019]
["bitfinex-derivatives","ETHF0:USTF0",1749942540182,0.79002,2530.6,2530.5,24.80905]
["bitfinex-derivatives","ETHF0:USTF0",1749942540378,2.66122,2530.8,2530.4,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1749942540572,0.79008,2530.4,2530.3,3.21372897]
["bitfinex-derivatives","ETHF0:USTF0",1749942540776,0.79008,2530.4,2530.3,28.02384897]
["bitfinex-derivatives","ETHF0:USTF0",1749942541282,0.79007,2530.5,2530.4,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749942541981,0.79007,2530.5,2530.4,1.44787]
["bitfinex-derivatives","ETHF0:USTF0",1749942542879,0.79007,2530.5,2530.4,25.46787]
["bitfinex-derivatives","ETHF0:USTF0",1749942543081,0.79007,2530.5,2530.4,24.6778]
["bitfinex-derivatives","ETHF0:USTF0",1749942544481,0.79007,2530.5,2530.4,25.46788]
["bitfinex-derivatives","ETHF0:USTF0",1749942544681,0.79007,2530.5,2530.4,24.6778]
["bitfinex-derivatives","ETHF0:USTF0",1749942551801,0.79007,2530.5,2529.9,3.1506986]
["bitfinex-derivatives","ETHF0:USTF0",1749942551802,15.42087799,2530.5,2529.9,3.1506986]
["bitfinex-derivatives","ETHF0:USTF0",1749942551987,0.7904,2529.4,2529.3,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1749942552687,5.18359,2529.7,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749942552896,0.79049,2529.1,2529.0,0.65452897]
["bitfinex-derivatives","ETHF0:USTF0",1749942553390,10.06913632,2529.1,2529.0,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749942553794,12.56933632,2529.1,2529.0,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749942554390,6.39233632,2529.1,2529.0,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749942554590,12.56933632,2529.1,2529.0,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749942555494,11.49849,2529.1,2529.0,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749942556692,1.97598,2529.5,2529.0,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749942556693,0.00592897,2529.6,2529.0,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749942556894,0.79049,2529.1,2529.0,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749942559199,3.99829,2529.1,2529.0,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749942559698,5.92899,2529.1,2529.0,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749942559888,10.92899,2529.1,2529.0,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749942561298,5.92899,2529.1,2529.0,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749942561496,3.99829,2529.1,2529.0,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749942561696,0.79047,2529.2,2529.0,3.20780897]
["bitfinex-derivatives","ETHF0:USTF0",1749942561892,0.79047,2529.2,2529.1,7.4763]
["bitfinex-derivatives","ETHF0:USTF0",1749942562600,0.79045,2529.3,2529.1,7.4763]
["bitfinex-derivatives","ETHF0:USTF0",1749942562900,0.79041,2529.4,2529.1,8.26677]
["bitfinex-derivatives","ETHF0:USTF0",1749942563100,3.21372897,2529.6,2529.1,7.4763]
["bitfinex-derivatives","ETHF0:USTF0",1749942563300,0.79045,2529.3,2529.1,8.26678]
["bitfinex-derivatives","ETHF0:USTF0",1749942563593,3.21372897,2529.6,2529.2,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1749942563800,0.79043,2529.4,2529.1,7.4763]
["bitfinex-derivatives","ETHF0:USTF0",1749942564201,0.79045,2529.3,2529.2,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1749942565295,0.79045,2529.3,2529.2,2.06496]
["bitfinex-derivatives","ETHF0:USTF0",1749942565895,0.79046,2529.2,2529.1,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1749942566091,0.79046,2529.2,2529.1,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1749942566297,3.2078,2529.3,2529.0,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749942566298,0.79049,2529.1,2529.0,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749942569505,0.85858268,2529.1,2529.0,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749942570506,0.79049,2529.1,2529.0,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749942581712,1.86697531,2529.1,2529.0,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749942584812,3.14257531,2529.1,2529.0,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749942591915,1.07648531,2529.1,2529.0,0.79052897]
["bitfinex-derivatives","ETHF0:USTF0",1749942592215,0.00592897,2529.6,2529.2,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1749942592216,3.21372897,2529.6,2529.2,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1749942592415,0.79042,2529.4,2529.2,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1749942592616,0.79042,2529.4,2529.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1749942592815,1.87097832,2529.4,2529.3,1.48113]
["bitfinex-derivatives","ETHF0:USTF0",1749942593316,1.87097832,2529.4,2529.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1749942595613,1.87097832,2529.4,2529.3,1.48113]
["bitfinex-derivatives","ETHF0:USTF0",1749942595812,1.08055832,2529.4,2529.3,1.48113]
["bitfinex-derivatives","ETHF0:USTF0",1749942596510,3.21372897,2529.6,2529.5,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749942596709,4.29435969,2529.6,2529.5,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749942597819,3.21372897,2529.6,2529.5,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749942598520,0.00592897,2529.6,2529.5,3.99817]
["bitfinex-derivatives","ETHF0:USTF0",1749942598715,0.00592897,2529.6,2529.5,5.28137]
["bitfinex-derivatives","ETHF0:USTF0",1749942599217,0.79022,2530.0,2529.9,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749942599419,1.86976822,2530.0,2529.9,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749942599615,1.86977822,2530.0,2529.9,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749942599817,1.86977822,2530.0,2529.9,1.48444]
["bitfinex-derivatives","ETHF0:USTF0",1749942600018,1.86977822,2530.0,2529.9,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1749942606521,0.79043,2529.4,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749942606721,0.79043,2529.4,2529.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749942607022,0.79043,2529.4,2529.3,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1749942607819,0.6375,2529.6,2529.3,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1749942607820,5.58391785,2530.3,2529.4,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1749942608125,0.7903,2529.8,2529.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1749942608518,0.79025,2529.9,2529.8,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749942608721,0.79025,2529.9,2529.8,2.12975]
["bitfinex-derivatives","ETHF0:USTF0",1749942609219,0.79025,2529.9,2529.8,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1749942609421,0.79027,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749942611832,0.79026,2529.9,2529.7,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1749942612027,0.79027,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749942612325,0.79027,2529.8,2529.7,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1749942613230,0.79026,2529.9,2529.8,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1749942615231,0.79023,2530.0,2529.9,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749942617434,0.79024,2529.9,2529.8,2.13585]
["bitfinex-derivatives","ETHF0:USTF0",1749942617828,0.79027,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749942618135,0.79027,2529.8,2529.7,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1749942619828,0.79027,2529.8,2529.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1749942621028,3.85122897,2530.2,2530.1,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749942621229,0.00592897,2530.2,2530.1,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749942621634,0.00592897,2530.2,2530.1,1.43098]
["bitfinex-derivatives","ETHF0:USTF0",1749942622134,0.00592897,2530.2,2530.1,2.72748]
["bitfinex-derivatives","ETHF0:USTF0",1749942624043,0.79008,2530.5,2530.1,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1749942624339,0.79006,2530.5,2530.4,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749942624739,1.46015,2530.6,2530.5,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1749942625536,0.6701,2530.6,2530.5,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1749942626441,1.46012,2530.6,2530.5,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1749942627842,0.6701,2530.6,2530.5,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1749942628938,3.2078,2530.7,2530.6,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749942630638,3.2078,2530.7,2530.6,1.42412]
["bitfinex-derivatives","ETHF0:USTF0",1749942631443,0.00592897,2530.8,2530.7,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749942631840,3.2078,2531.3,2531.0,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1749942632045,0.78987,2531.1,2531.0,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1749942632243,3.2078,2531.3,2531.2,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1749942632537,0.78983,2531.2,2530.9,7.0719]
["bitfinex-derivatives","ETHF0:USTF0",1749942632744,0.6471,2531.2,2531.1,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749942632934,1.43693,2531.2,2531.0,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749942633135,0.6471,2531.2,2531.1,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749942633542,3.8922,2531.3,2531.2,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1749942633543,3.9976,2531.3,2531.2,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1749942633844,3.2078,2531.3,2531.2,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1749942634042,0.00592,2531.4,2531.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749942634532,0.79569,2531.4,2531.2,1.44271]
["bitfinex-derivatives","ETHF0:USTF0",1749942634738,0.00592,2531.4,2531.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749942634933,0.00592,2531.4,2531.3,8.4482]
["bitfinex-derivatives","ETHF0:USTF0",1749942639948,0.00592,2531.4,2531.3,11.656]
["bitfinex-derivatives","ETHF0:USTF0",1749942640346,0.6471,2531.8,2531.7,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749942641041,0.6471,2531.8,2531.7,1.41548]
["bitfinex-derivatives","ETHF0:USTF0",1749942641949,1.43675,2531.8,2531.7,1.41548]
["bitfinex-derivatives","ETHF0:USTF0",1749942642152,0.6471,2531.8,2531.7,1.41548]
["bitfinex-derivatives","ETHF0:USTF0",1749942642647,1.43675,2531.8,2531.7,1.41548]
["bitfinex-derivatives","ETHF0:USTF0",1749942642848,0.6471,2531.8,2531.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749942643345,0.6471,2531.8,2531.7,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749942643547,3.99728,2532.4,2531.9,1.97402]
["bitfinex-derivatives","ETHF0:USTF0",1749942643744,3.2078,2532.4,2532.0,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1749942643941,3.2078,2532.4,2532.1,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1749942644142,0.78949,2532.3,2532.1,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749942644457,0.78955,2532.2,2532.0,1.44986]
["bitfinex-derivatives","ETHF0:USTF0",1749942644750,0.78955,2532.1,2532.0,1.44986]
["bitfinex-derivatives","ETHF0:USTF0",1749942644951,0.78953,2532.2,2532.1,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749942645652,0.78953,2532.2,2532.0,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1749942646050,0.78953,2532.2,2532.1,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749942646354,3.2078,2532.4,2532.3,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749942646647,3.2078,2532.7,2532.1,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1749942646851,3.30363,2532.6,2532.1,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1749942647052,0.78944,2532.5,2532.3,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1749942647252,2.625,2532.6,2532.5,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749942647458,0.6453,2532.6,2532.5,3.99723]
["bitfinex-derivatives","ETHF0:USTF0",1749942648347,0.78932,2532.9,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749942648555,1.46462,2532.9,2532.7,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1749942649554,0.6753,2532.9,2532.5,9.4868]
["bitfinex-derivatives","ETHF0:USTF0",1749942649754,0.6753,2532.9,2532.6,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1749942649956,0.78937,2532.7,2532.6,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1749942650949,0.78943,2532.5,2532.3,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1749942651261,0.69,2532.4,2532.3,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1749942651451,0.69,2532.4,2532.3,7.06748]
["bitfinex-derivatives","ETHF0:USTF0",1749942653056,1.47946,2532.4,2532.3,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1749942653254,0.69,2532.4,2532.2,3.99731]
["bitfinex-derivatives","ETHF0:USTF0",1749942653757,1.47949,2532.4,2532.2,3.99731]
["bitfinex-derivatives","ETHF0:USTF0",1749942654251,2.16019,2532.4,2532.2,3.99731]
["bitfinex-derivatives","ETHF0:USTF0",1749942654553,0.78949,2532.3,2532.2,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1749942655055,0.78944,2532.5,2532.4,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1749942655861,3.2078,2532.6,2532.4,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1749942656055,3.99722,2532.6,2532.4,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1749942656560,3.2078,2532.6,2532.4,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1749942656868,3.99723,2532.6,2532.4,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1749942657361,3.99723,2532.6,2532.5,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749942657656,0.78949,2532.3,2532.0,6.9838]
["bitfinex-derivatives","ETHF0:USTF0",1749942657856,0.78948,2532.4,2532.2,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749942658349,1.3869,2532.5,2532.2,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749942658552,0.78953,2532.2,2532.0,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1749942658752,3.36051,2532.5,2532.0,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1749942658954,0.78955,2532.1,2532.0,7.12358]
["bitfinex-derivatives","ETHF0:USTF0",1749942659255,0.78955,2532.1,2531.9,10.33732897]
["bitfinex-derivatives","ETHF0:USTF0",1749942659963,0.78955,2532.1,2532.0,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749942660659,3.2078,2532.6,2532.5,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749942660859,3.2078,2532.9,2532.8,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749942661563,3.9971,2532.9,2532.8,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749942661751,3.2078,2532.9,2532.8,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749942663265,2.75672,2533.2,2533.0,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749942663967,1.9675,2533.2,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749942664258,0.78919,2533.3,2533.1,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749942664464,1.0714038,2533.2,2533.1,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749942664664,3.99696,2533.4,2533.2,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749942664852,1.07113633,2533.3,2533.0,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1749942665054,3.99697,2533.4,2533.2,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1749942665360,0.627,2533.6,2533.2,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1749942665361,1.07148278,2533.3,2533.2,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1749942665555,0.78914,2533.5,2533.3,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1749942665556,0.78912,2533.5,2533.3,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1749942665765,1.07116139,2533.4,2533.3,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749942666159,1.86031139,2533.4,2533.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749942666359,0.78915,2533.4,2533.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749942666659,0.78917,2533.4,2533.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749942667169,0.78917,2533.4,2533.2,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1749942667466,1.41611,2533.6,2533.1,5.2285]
["bitfinex-derivatives","ETHF0:USTF0",1749942667660,1.41611,2533.6,2533.4,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1749942667868,0.78912,2533.5,2533.4,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1749942668063,0.627,2533.6,2533.2,1.29772897]
["bitfinex-derivatives","ETHF0:USTF0",1749942668262,1.41611,2533.6,2533.4,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1749942668662,0.78913,2533.5,2533.3,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1749942668862,0.78915,2533.4,2533.3,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1749942669064,0.78918,2533.3,2533.2,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749942670868,0.78918,2533.3,2533.2,0.79513897]
["bitfinex-derivatives","ETHF0:USTF0",1749942671964,0.78918,2533.3,2533.2,0.79512897]
["bitfinex-derivatives","ETHF0:USTF0",1749942672362,0.6701,2533.5,2533.2,0.79512897]
["bitfinex-derivatives","ETHF0:USTF0",1749942672566,0.78915,2533.4,2533.2,0.79512897]
["bitfinex-derivatives","ETHF0:USTF0",1749942672864,0.78918,2533.3,2533.2,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749942673867,1.85884421,2533.3,2533.2,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749942674364,3.17634421,2533.3,2533.2,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749942676373,0.78931,2532.9,2532.8,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1749942676764,0.7893,2533.0,2532.8,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1749942676970,0.78927,2533.1,2532.8,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1749942677272,0.78928,2533.0,2532.9,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1749942678573,0.00592897,2533.2,2532.8,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1749942678872,0.78929,2533.0,2532.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1749942679077,0.78931,2532.9,2532.8,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1749942680168,0.78934,2532.8,2532.7,8.47386897]
["bitfinex-derivatives","ETHF0:USTF0",1749942680376,0.78934,2532.8,2532.7,32.73186897]
["bitfinex-derivatives","ETHF0:USTF0",1749942680570,0.78931,2532.9,2532.8,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1749942680771,2.0059,2533.1,2532.7,31.94252897]
["bitfinex-derivatives","ETHF0:USTF0",1749942680971,0.78932,2532.9,2532.8,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1749942683073,2.0059,2533.1,2532.7,31.93252897]
["bitfinex-derivatives","ETHF0:USTF0",1749942683779,0.78934,2532.8,2532.7,8.47387897]
["bitfinex-derivatives","ETHF0:USTF0",1749942683977,0.78934,2532.8,2532.7,32.71287897]
["bitfinex-derivatives","ETHF0:USTF0",1749942684676,0.78934,2532.8,2532.7,8.47387897]
["bitfinex-derivatives","ETHF0:USTF0",1749942684876,0.78934,2532.8,2532.7,32.02807897]
["bitfinex-derivatives","ETHF0:USTF0",1749942686186,0.78934,2532.8,2532.7,32.02307897]
["bitfinex-derivatives","ETHF0:USTF0",1749942687380,0.78934,2532.8,2532.7,0.67372897]
["bitfinex-derivatives","ETHF0:USTF0",1749942687686,0.78934,2532.8,2532.7,24.90072897]
["bitfinex-derivatives","ETHF0:USTF0",1749942688382,0.78934,2532.8,2532.7,25.69009897]
["bitfinex-derivatives","ETHF0:USTF0",1749942693383,0.78934,2532.8,2532.7,24.86972897]
["bitfinex-derivatives","ETHF0:USTF0",1749942694481,0.78934,2532.8,2532.7,25.65909897]
["bitfinex-derivatives","ETHF0:USTF0",1749942694785,0.78934,2532.8,2532.7,1.46309897]
["bitfinex-derivatives","ETHF0:USTF0",1749942694983,1.86275305,2532.8,2532.7,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749942695186,1.86275305,2532.8,2532.7,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749942695187,13.16175305,2532.8,2532.7,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749942695380,15.51564908,2532.8,2532.7,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749942695692,0.78962,2531.9,2531.8,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1749942696483,0.78965,2531.8,2531.7,1.46257]
["bitfinex-derivatives","ETHF0:USTF0",1749942697387,0.78964,2531.9,2531.7,1.46257]
["bitfinex-derivatives","ETHF0:USTF0",1749942697583,0.6606,2532.5,2532.2,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1749942697789,0.78949,2532.3,2532.2,25.00451]
["bitfinex-derivatives","ETHF0:USTF0",1749942699791,3.2078,2532.6,2532.2,24.215]
["bitfinex-derivatives","ETHF0:USTF0",1749942700092,0.78946,2532.4,2532.3,2.07917]
["bitfinex-derivatives","ETHF0:USTF0",1749942700694,0.78946,2532.4,2532.3,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1749942702092,0.78944,2532.5,2532.3,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1749942702294,3.2078,2532.6,2532.5,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749942702595,3.2078,2532.6,2532.5,25.03543]
["bitfinex-derivatives","ETHF0:USTF0",1749942702896,3.2078,2532.6,2532.5,26.39093]
["bitfinex-derivatives","ETHF0:USTF0",1749942703085,0.7894,2532.6,2532.5,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1749942703291,3.8751,2533.1,2532.5,35.9137]
["bitfinex-derivatives","ETHF0:USTF0",1749942703589,0.78938,2532.7,2532.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749942703894,0.78938,2532.7,2532.6,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1749942704094,0.78938,2532.7,2532.6,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749942704595,0.7894,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749942704890,1.97344,2532.7,2532.5,24.256]
["bitfinex-derivatives","ETHF0:USTF0",1749942705098,0.7894,2532.6,2532.5,24.256]
["bitfinex-derivatives","ETHF0:USTF0",1749942705291,1.4567,2532.6,2532.5,24.256]
["bitfinex-derivatives","ETHF0:USTF0",1749942705991,1.4567,2532.6,2532.5,25.04543]
["bitfinex-derivatives","ETHF0:USTF0",1749942706488,0.78939,2532.7,2532.6,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1749942706895,3.99714,2532.8,2532.7,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749942707190,3.2078,2532.8,2532.7,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749942707396,3.99715,2532.8,2532.7,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749942707895,3.99715,2532.8,2532.7,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1749942708088,3.2078,2532.8,2532.7,24.242]
["bitfinex-derivatives","ETHF0:USTF0",1749942708793,3.99714,2532.8,2532.7,24.242]
["bitfinex-derivatives","ETHF0:USTF0",1749942708999,3.2078,2532.8,2532.6,24.24]
["bitfinex-derivatives","ETHF0:USTF0",1749942709298,0.78937,2532.7,2532.6,24.24]
["bitfinex-derivatives","ETHF0:USTF0",1749942709598,0.7894,2532.6,2532.5,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749942709796,0.7894,2532.6,2532.5,25.02942]
["bitfinex-derivatives","ETHF0:USTF0",1749942711395,3.2078,2532.8,2532.4,1.42465]
["bitfinex-derivatives","ETHF0:USTF0",1749942711590,0.78942,2532.6,2532.5,25.02943]
["bitfinex-derivatives","ETHF0:USTF0",1749942712302,0.78939,2532.7,2532.5,25.02943]
["bitfinex-derivatives","ETHF0:USTF0",1749942714001,0.78939,2532.7,2532.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749942719808,0.7894,2532.6,2532.5,25.0294]
["bitfinex-derivatives","ETHF0:USTF0",1749942720202,7.205,2533.0,2532.5,24.24]
["bitfinex-derivatives","ETHF0:USTF0",1749942720508,0.78938,2532.7,2532.6,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749942721211,0.78936,2532.8,2532.7,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1749942722107,0.78932,2532.9,2532.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1749942722299,1.45029,2533.0,2532.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1749942722505,0.78925,2533.1,2533.0,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1749942723111,0.7893,2532.9,2532.8,1.33072897]
["bitfinex-derivatives","ETHF0:USTF0",1749942723312,0.7893,2532.9,2532.8,2.12006897]
["bitfinex-derivatives","ETHF0:USTF0",1749942723502,0.7893,2532.9,2532.8,1.33072897]
["bitfinex-derivatives","ETHF0:USTF0",1749942723706,0.7893,2532.9,2532.8,2.12005897]
["bitfinex-derivatives","ETHF0:USTF0",1749942724507,0.7893,2532.9,2532.8,1.33072897]
["bitfinex-derivatives","ETHF0:USTF0",1749942727412,0.7893,2532.9,2532.8,2.12006897]
["bitfinex-derivatives","ETHF0:USTF0",1749942728917,0.7893,2532.9,2532.8,1.33072897]
["bitfinex-derivatives","ETHF0:USTF0",1749942729510,0.7893,2532.9,2532.8,2.12006897]
["bitfinex-derivatives","ETHF0:USTF0",1749942730419,0.7893,2532.9,2532.8,1.33072897]
["bitfinex-derivatives","ETHF0:USTF0",1749942730615,0.7893,2532.9,2532.8,2.12006897]
["bitfinex-derivatives","ETHF0:USTF0",1749942730814,1.8633155,2532.9,2532.8,2.12006897]
["bitfinex-derivatives","ETHF0:USTF0",1749942731117,1.8633155,2532.9,2532.8,1.33072897]
["bitfinex-derivatives","ETHF0:USTF0",1749942731312,1.8633155,2532.9,2532.8,0.65792897]
["bitfinex-derivatives","ETHF0:USTF0",1749942731511,1.8633155,2532.9,2532.8,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749942731921,3.8621155,2532.9,2532.8,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749942735012,0.78943,2532.5,2532.4,1.42765]
["bitfinex-derivatives","ETHF0:USTF0",1749942736718,0.78942,2532.6,2532.5,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749942736919,0.78943,2532.5,2532.4,1.42764]
["bitfinex-derivatives","ETHF0:USTF0",1749942738420,0.78942,2532.6,2532.5,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749942740019,0.78943,2532.5,2532.4,1.42763]
["bitfinex-derivatives","ETHF0:USTF0",1749942740419,0.78942,2532.6,2532.5,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749942745515,0.665,2532.8,2532.4,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1749942745722,0.78941,2532.6,2532.5,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1749942748423,0.78943,2532.5,2532.4,1.42764]
["bitfinex-derivatives","ETHF0:USTF0",1749942749622,1.97343,2532.7,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749942749822,0.78945,2532.5,2532.4,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1749942750025,0.78945,2532.5,2532.4,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1749942750026,0.78944,2532.5,2532.4,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1749942750722,0.78946,2532.4,2532.3,4.66997]
["bitfinex-derivatives","ETHF0:USTF0",1749942751021,1.3663,2532.7,2532.4,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1749942751219,1.07462524,2532.6,2532.4,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1749942751421,1.3663,2532.7,2532.4,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1749942751618,0.78946,2532.4,2532.3,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1749942751927,0.78946,2532.4,2532.2,7.61602897]
["bitfinex-derivatives","ETHF0:USTF0",1749942751928,0.78949,2532.3,2532.2,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749942752126,2.53896368,2532.3,2532.2,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749942753225,5.74676368,2532.3,2532.2,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749942753427,7.01366368,2532.3,2532.2,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749942754819,5.07196368,2532.3,2532.2,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749942763528,5.06942379,2532.3,2532.2,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749942768431,6.43772379,2532.3,2532.2,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749942768934,6.43773372,2532.3,2532.2,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749942773031,6.43773372,2532.3,2531.7,5.84648]
["bitfinex-derivatives","ETHF0:USTF0",1749942773032,0.78965,2531.8,2531.7,1.45415]
["bitfinex-derivatives","ETHF0:USTF0",1749942773235,0.78965,2531.8,2531.7,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1749942773537,5.1818,2532.0,2531.3,24.071]
["bitfinex-derivatives","ETHF0:USTF0",1749942773538,0.78977,2531.4,2531.3,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1749942773837,0.7898,2531.4,2531.3,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749942774037,0.7898,2531.3,2531.2,2.09311]
["bitfinex-derivatives","ETHF0:USTF0",1749942774240,0.7898,2531.3,2531.2,3.45811]
["bitfinex-derivatives","ETHF0:USTF0",1749942775332,0.7898,2531.3,2531.2,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1749942776242,0.7898,2531.4,2531.3,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749942776949,0.7898,2531.3,2531.2,3.45811]
["bitfinex-derivatives","ETHF0:USTF0",1749942777344,0.78979,2531.4,2531.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749942777545,0.67992897,2531.6,2531.2,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1749942778050,0.78979,2531.4,2531.2,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1749942778244,0.67992897,2531.6,2531.2,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1749942778652,0.7898,2531.4,2531.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749942779051,0.7898,2531.3,2531.2,3.45811]
["bitfinex-derivatives","ETHF0:USTF0",1749942779349,0.78979,2531.4,2531.3,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749942781756,0.00592897,2531.6,2531.5,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1749942783250,0.00592897,2531.6,2531.2,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1749942783450,0.78978,2531.4,2531.3,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749942785457,0.00592897,2531.6,2531.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749942785757,0.00592897,2531.6,2531.4,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1749942786359,0.00592897,2531.6,2531.5,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1749942786855,0.00592897,2531.6,2531.4,2.16706]
["bitfinex-derivatives","ETHF0:USTF0",1749942787054,0.78974,2531.5,2531.4,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1749942787262,0.78974,2531.5,2531.4,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1749942787559,0.79565897,2531.6,2531.5,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1749942789563,0.78974,2531.5,2531.4,3.99756]
["bitfinex-derivatives","ETHF0:USTF0",1749942789862,0.79565897,2531.6,2531.5,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1749942792063,0.78974,2531.5,2531.4,3.99755]
["bitfinex-derivatives","ETHF0:USTF0",1749942792461,0.79565897,2531.6,2531.5,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1749942792765,0.78974,2531.5,2531.4,3.99755]
["bitfinex-derivatives","ETHF0:USTF0",1749942792961,0.78979,2531.4,2531.3,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749942794260,0.7898,2531.3,2531.2,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1749942794457,1.466,2531.3,2531.2,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1749942794858,1.466,2531.3,2531.1,6.21592897]
["bitfinex-derivatives","ETHF0:USTF0",1749942794859,0.78983,2531.2,2531.1,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749942796262,0.78983,2531.2,2531.1,0.79579897]
["bitfinex-derivatives","ETHF0:USTF0",1749942796657,0.78983,2531.2,2531.1,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749942798359,1.86451122,2531.2,2531.1,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749942798963,3.15901122,2531.2,2531.1,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749942799161,2.08433,2531.2,2531.1,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749942799362,3.15948757,2531.2,2531.1,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749942804162,1.86498757,2531.2,2531.1,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749942810168,1.86518232,2531.2,2531.1,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749942813072,3.11998232,2531.2,2531.1,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749942814375,0.79002,2530.6,2530.5,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1749942815271,3.2078,2530.8,2530.5,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1749942815480,0.78995,2530.9,2530.8,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749942815672,1.86544763,2530.9,2530.8,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749942815869,0.78995,2530.9,2530.8,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749942816271,0.78999,2530.8,2530.7,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1749942817373,0.79002,2530.6,2530.5,1.43524]
["bitfinex-derivatives","ETHF0:USTF0",1749942817878,0.79001,2530.7,2530.6,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749942818475,0.78998,2530.8,2530.7,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1749942818670,0.78999,2530.7,2530.6,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1749942819470,0.78998,2530.8,2530.7,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749942819867,0.78999,2530.7,2530.6,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1749942821284,0.78998,2530.8,2530.7,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1749942821774,1.86641266,2530.8,2530.7,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1749942822176,0.78999,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749942822378,0.79002,2530.6,2530.5,1.43525]
["bitfinex-derivatives","ETHF0:USTF0",1749942822578,1.44992,2530.6,2530.5,1.43525]
["bitfinex-derivatives","ETHF0:USTF0",1749942822778,0.78996,2530.8,2530.7,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749942822976,1.86618633,2530.8,2530.7,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749942824075,0.79,2530.7,2530.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1749942826690,0.6599,2530.9,2530.5,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1749942826885,0.79001,2530.7,2530.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1749942827086,1.86686286,2530.7,2530.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1749942829481,1.07685286,2530.7,2530.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1749942829681,1.86684286,2530.7,2530.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1749942829989,1.07685286,2530.7,2530.6,0.85809268]
["bitfinex-derivatives","ETHF0:USTF0",1749942830189,0.78998,2530.8,2530.7,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749942830487,1.86678885,2530.8,2530.7,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749942830684,1.07680885,2530.8,2530.7,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749942830887,0.7899,2531.0,2530.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749942831088,1.86667341,2531.0,2530.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749942831390,1.07677341,2531.0,2530.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749942832290,1.86667341,2531.0,2530.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749942834594,0.78993,2530.9,2530.8,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1749942834796,1.86670341,2530.9,2530.8,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1749942834992,2.51040341,2530.9,2530.8,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1749942835198,0.78999,2530.7,2530.6,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749942835800,1.86702782,2530.7,2530.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749942838996,1.86702782,2530.7,2530.6,0.85811268]
["bitfinex-derivatives","ETHF0:USTF0",1749942839398,1.86702782,2530.7,2530.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749942841411,3.16300976,2530.7,2530.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749942842706,1.97507,2530.6,2530.0,3.1506986]
["bitfinex-derivatives","ETHF0:USTF0",1749942842911,0.79027,2529.8,2529.7,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1749942843112,1.86738976,2529.8,2529.7,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1749942844107,0.79027,2529.8,2529.7,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1749942844308,0.79027,2529.8,2529.7,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1749942845313,0.00592897,2530.0,2529.8,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1749942845314,0.79025,2529.9,2529.8,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1749942845509,0.00592897,2530.0,2529.9,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749942845711,0.79007,2530.5,2530.3,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749942846013,0.79007,2530.5,2530.4,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1749942846405,1.86320156,2530.5,2530.4,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1749942850521,3.87662897,2530.7,2530.4,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1749942850816,0.79003,2530.6,2530.5,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749942851208,0.79005,2530.5,2530.4,1.42656]
["bitfinex-derivatives","ETHF0:USTF0",1749942851414,0.79004,2530.6,2530.5,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749942851717,3.87662897,2530.7,2530.4,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1749942852112,0.79004,2530.6,2530.5,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1749942853220,0.79004,2530.6,2530.4,2.70896]
["bitfinex-derivatives","ETHF0:USTF0",1749942854214,3.87662897,2530.7,2530.4,2.70896]
["bitfinex-derivatives","ETHF0:USTF0",1749942854215,0.79005,2530.5,2530.4,2.70896]
["bitfinex-derivatives","ETHF0:USTF0",1749942854413,0.79005,2530.5,2530.4,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1749942855420,0.79005,2530.5,2530.4,2.70898]
["bitfinex-derivatives","ETHF0:USTF0",1749942855721,0.79005,2530.5,2530.4,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1749942856222,0.79005,2530.5,2530.4,2.70898]
["bitfinex-derivatives","ETHF0:USTF0",1749942859423,0.79005,2530.5,2530.4,2.77707268]
["bitfinex-derivatives","ETHF0:USTF0",1749942861223,0.79591897,2530.7,2530.6,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749942862221,0.79005,2530.5,2530.4,1.98699268]
["bitfinex-derivatives","ETHF0:USTF0",1749942862825,0.79005,2530.5,2530.4,2.77707268]
["bitfinex-derivatives","ETHF0:USTF0",1749942863033,0.79005,2530.5,2530.4,0.70459268]
["bitfinex-derivatives","ETHF0:USTF0",1749942865627,0.79003,2530.6,2530.4,0.70459268]
["bitfinex-derivatives","ETHF0:USTF0",1749942866126,0.79003,2530.6,2530.5,2.12243]
["bitfinex-derivatives","ETHF0:USTF0",1749942870325,0.00592897,2530.7,2530.6,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749942870528,0.00592897,2530.7,2530.6,10.20882]
["bitfinex-derivatives","ETHF0:USTF0",1749942875833,0.00592897,2530.7,2530.6,10.27691268]
["bitfinex-derivatives","ETHF0:USTF0",1749942876033,0.79591897,2530.7,2530.6,10.27691268]
["bitfinex-derivatives","ETHF0:USTF0",1749942876532,0.00592897,2530.7,2530.6,10.27691268]
["bitfinex-derivatives","ETHF0:USTF0",1749942877527,0.00592897,2530.7,2530.6,34.35489268]
["bitfinex-derivatives","ETHF0:USTF0",1749942877528,0.78999,2530.7,2530.6,34.35489268]
["bitfinex-derivatives","ETHF0:USTF0",1749942879140,0.78999,2530.7,2530.6,10.27689268]
["bitfinex-derivatives","ETHF0:USTF0",1749942880241,0.78999,2530.7,2530.6,7.06909268]
["bitfinex-derivatives","ETHF0:USTF0",1749942880637,1.48168,2530.8,2530.7,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749942880943,0.78999,2530.7,2530.6,7.06909268]
["bitfinex-derivatives","ETHF0:USTF0",1749942881448,0.78999,2530.7,2530.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749942881743,2.08799,2530.7,2530.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749942881957,6.36923586,2530.7,2530.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749942882539,1.86343586,2530.7,2530.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749942882843,0.78999,2530.7,2530.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749942883450,0.78999,2530.7,2530.6,0.85811268]
["bitfinex-derivatives","ETHF0:USTF0",1749942883743,0.78999,2530.7,2530.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749942884844,1.86364768,2530.7,2530.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749942885037,2.16379,2530.7,2530.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749942885544,3.23746945,2530.7,2530.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749942886339,3.23746945,2530.7,2530.6,0.85811268]
["bitfinex-derivatives","ETHF0:USTF0",1749942886844,2.16379,2530.7,2530.6,0.85811268]
["bitfinex-derivatives","ETHF0:USTF0",1749942888339,8.16379,2530.7,2530.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749942888542,9.23777846,2530.7,2530.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749942889344,9.23778988,2530.7,2530.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749942890548,7.86398988,2530.7,2530.6,0.85811268]
["bitfinex-derivatives","ETHF0:USTF0",1749942890742,6.78999,2530.7,2530.6,0.85811268]
["bitfinex-derivatives","ETHF0:USTF0",1749942891244,6.78999,2530.7,2530.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749942895349,7.86448858,2530.7,2530.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749942895545,9.21618858,2530.7,2530.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749942899143,8.14169,2530.7,2530.6,0.85811268]
["bitfinex-derivatives","ETHF0:USTF0",1749942899343,8.14169,2530.7,2530.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749942900447,9.21635121,2530.7,2530.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749942902150,7.86465121,2530.7,2530.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749942906947,7.86465121,2530.7,2530.6,0.73409268]
["bitfinex-derivatives","ETHF0:USTF0",1749942907751,7.86465121,2530.7,2530.6,1.52411268]
["bitfinex-derivatives","ETHF0:USTF0",1749942907953,6.0,2530.7,2530.6,4.73191268]
["bitfinex-derivatives","ETHF0:USTF0",1749942908555,7.07505694,2530.7,2530.6,4.73191268]
["bitfinex-derivatives","ETHF0:USTF0",1749942909055,7.86504694,2530.7,2530.6,4.73191268]
["bitfinex-derivatives","ETHF0:USTF0",1749942909252,7.07505694,2530.7,2530.6,4.73191268]
["bitfinex-derivatives","ETHF0:USTF0",1749942909454,6.0,2530.7,2530.6,15.93891268]
["bitfinex-derivatives","ETHF0:USTF0",1749942909652,4.959,2530.7,2530.6,19.08961128]
["bitfinex-derivatives","ETHF0:USTF0",1749942911757,4.959,2530.7,2530.6,19.39930484]
["bitfinex-derivatives","ETHF0:USTF0",1749942912460,4.959,2530.7,2530.6,16.24860624]
["bitfinex-derivatives","ETHF0:USTF0",1749942912850,4.959,2530.7,2530.6,17.56850624]
["bitfinex-derivatives","ETHF0:USTF0",1749942913245,4.959,2530.7,2530.6,17.25881268]
["bitfinex-derivatives","ETHF0:USTF0",1749942914359,4.959,2530.7,2530.6,12.25881268]
["bitfinex-derivatives","ETHF0:USTF0",1749942915754,4.959,2530.7,2530.6,20.40951128]
["bitfinex-derivatives","ETHF0:USTF0",1749942916955,4.959,2530.7,2530.6,17.25881268]
["bitfinex-derivatives","ETHF0:USTF0",1749942919365,4.959,2530.7,2530.6,12.25881268]
["bitfinex-derivatives","ETHF0:USTF0",1749942922258,4.959,2530.7,2530.6,35.00591268]
["bitfinex-derivatives","ETHF0:USTF0",1749942924467,4.959,2530.7,2530.6,40.00591268]
["bitfinex-derivatives","ETHF0:USTF0",1749942924854,4.959,2530.7,2530.6,41.27541268]
["bitfinex-derivatives","ETHF0:USTF0",1749942927661,4.959,2530.7,2530.6,12.20841268]
["bitfinex-derivatives","ETHF0:USTF0",1749942927861,4.959,2530.7,2530.6,36.27341268]
["bitfinex-derivatives","ETHF0:USTF0",1749942928169,4.959,2530.7,2530.6,41.27341268]
["bitfinex-derivatives","ETHF0:USTF0",1749942929276,0.6311,2531.3,2531.2,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1749942929574,0.6311,2531.3,2531.2,28.06263]
["bitfinex-derivatives","ETHF0:USTF0",1749942935572,0.6311,2531.3,2531.2,28.13072268]
["bitfinex-derivatives","ETHF0:USTF0",1749942943080,6.4209,2531.3,2531.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749942943283,7.49472317,2531.3,2531.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749942947590,2.49472317,2531.3,2531.2,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749942948884,2.49472317,2531.3,2531.0,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749942948885,0.78987,2531.1,2531.0,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749942949086,6.86369317,2531.1,2531.0,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749942949288,1.86369317,2531.1,2531.0,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749942949485,1.07382317,2531.1,2531.0,0.79582897]
["bitfinex-derivatives","ETHF0:USTF0",1749942949689,2.07893,2531.2,2531.1,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749942949890,3.15284489,2531.2,2531.1,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749942950691,3.15284489,2531.2,2531.0,4.00361897]
["bitfinex-derivatives","ETHF0:USTF0",1749942950692,0.78987,2531.1,2531.0,4.00361897]
["bitfinex-derivatives","ETHF0:USTF0",1749942950892,2.07897,2531.1,2531.0,4.00361897]
["bitfinex-derivatives","ETHF0:USTF0",1749942952801,2.07897,2531.1,2531.0,4.00362897]
["bitfinex-derivatives","ETHF0:USTF0",1749942953094,2.07897,2531.1,2531.0,3.21372897]
["bitfinex-derivatives","ETHF0:USTF0",1749942953289,2.07897,2531.1,2531.0,4.00362897]
["bitfinex-derivatives","ETHF0:USTF0",1749942954001,2.07897,2531.1,2531.0,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749942957903,0.78987,2531.1,2531.0,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749942958607,0.78987,2531.1,2531.0,0.79582897]
["bitfinex-derivatives","ETHF0:USTF0",1749942958803,0.78987,2531.1,2531.0,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749942959308,0.78987,2531.1,2531.0,1.47302897]
["bitfinex-derivatives","ETHF0:USTF0",1749942960905,0.78987,2531.1,2531.0,0.68312897]
["bitfinex-derivatives","ETHF0:USTF0",1749942961606,0.78987,2531.1,2531.0,1.47302897]
["bitfinex-derivatives","ETHF0:USTF0",1749942962207,0.78987,2531.1,2531.0,0.68312897]
["bitfinex-derivatives","ETHF0:USTF0",1749942962408,0.78987,2531.1,2531.0,1.47302897]
["bitfinex-derivatives","ETHF0:USTF0",1749942962910,0.78985,2531.2,2531.1,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1749942963107,0.78985,2531.2,2531.0,0.68312897]
["bitfinex-derivatives","ETHF0:USTF0",1749942963108,0.78987,2531.1,2531.0,1.47300897]
["bitfinex-derivatives","ETHF0:USTF0",1749942963610,0.78987,2531.1,2531.0,0.68312897]
["bitfinex-derivatives","ETHF0:USTF0",1749942963909,0.78987,2531.1,2531.0,1.47302897]
["bitfinex-derivatives","ETHF0:USTF0",1749942964110,1.86381358,2531.1,2531.0,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749942964908,1.86381358,2531.1,2531.0,0.07402165]
["bitfinex-derivatives","ETHF0:USTF0",1749942968509,1.86381358,2531.1,2531.0,0.86392165]
["bitfinex-derivatives","ETHF0:USTF0",1749942968811,1.07394358,2531.1,2531.0,0.86392165]
["bitfinex-derivatives","ETHF0:USTF0",1749942970012,1.86381358,2531.1,2531.0,0.07402165]
["bitfinex-derivatives","ETHF0:USTF0",1749942971510,1.86381358,2531.1,2531.0,0.86392165]
["bitfinex-derivatives","ETHF0:USTF0",1749942983418,1.86381358,2531.1,2531.0,0.07402165]
["bitfinex-derivatives","ETHF0:USTF0",1749942983616,1.07394358,2531.1,2531.0,0.86392165]
["bitfinex-derivatives","ETHF0:USTF0",1749942984222,5.31157897,2531.5,2531.4,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749942984415,6.38711657,2531.5,2531.4,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749942984612,6.38711657,2531.5,2531.3,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749942984911,1.8653076,2531.4,2531.3,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749942986621,1.0755376,2531.4,2531.3,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749942987822,2.10376897,2531.5,2531.4,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749942988022,3.17846118,2531.5,2531.4,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749942988222,2.38872118,2531.5,2531.4,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749942988421,1.08062118,2531.5,2531.4,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749942988617,0.00592897,2531.5,2531.4,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749942989418,0.00592897,2531.5,2531.4,1.42717]
["bitfinex-derivatives","ETHF0:USTF0",1749942992226,0.79566897,2531.5,2531.4,1.42717]
["bitfinex-derivatives","ETHF0:USTF0",1749942992415,0.00592897,2531.5,2531.4,1.42717]
["bitfinex-derivatives","ETHF0:USTF0",1749942992826,0.79566897,2531.5,2531.4,1.42717]
["bitfinex-derivatives","ETHF0:USTF0",1749942993027,0.00592897,2531.5,2531.4,1.42717]
["bitfinex-derivatives","ETHF0:USTF0",1749942993227,0.00592897,2531.5,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749942993437,0.00592897,2531.5,2531.0,0.07402165]
["bitfinex-derivatives","ETHF0:USTF0",1749942993438,0.78987,2531.1,2531.0,0.07402165]
["bitfinex-derivatives","ETHF0:USTF0",1749942994136,1.86302116,2531.1,2531.0,0.07402165]
["bitfinex-derivatives","ETHF0:USTF0",1749942994324,2.49202116,2531.1,2531.0,0.07402165]
["bitfinex-derivatives","ETHF0:USTF0",1749942995225,2.49200225,2531.1,2531.0,0.07402165]
["bitfinex-derivatives","ETHF0:USTF0",1749942995425,2.49200225,2531.1,2531.0,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749943001235,2.49200225,2531.1,2531.0,0.79582897]
["bitfinex-derivatives","ETHF0:USTF0",1749943001533,0.6654,2531.2,2531.1,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749943001729,2.37749064,2531.2,2531.1,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749943001934,0.78987,2531.1,2531.0,0.79579897]
["bitfinex-derivatives","ETHF0:USTF0",1749943003134,1.3041,2531.2,2531.0,0.79579897]
["bitfinex-derivatives","ETHF0:USTF0",1749943003135,2.09395,2531.2,2531.1,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749943003333,0.78987,2531.1,2531.0,0.79579897]
["bitfinex-derivatives","ETHF0:USTF0",1749943003927,0.78987,2531.1,2531.0,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749943005133,0.78987,2531.1,2531.0,0.79582897]
["bitfinex-derivatives","ETHF0:USTF0",1749943007833,0.78987,2531.1,2531.0,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749943008939,0.78987,2531.1,2531.0,0.79582897]
["bitfinex-derivatives","ETHF0:USTF0",1749943009642,0.78987,2531.1,2531.0,0.86392165]
["bitfinex-derivatives","ETHF0:USTF0",1749943009835,0.78987,2531.1,2531.0,0.07402165]
["bitfinex-derivatives","ETHF0:USTF0",1749943011141,2.09394,2531.2,2531.0,0.07402165]
["bitfinex-derivatives","ETHF0:USTF0",1749943011335,2.09394,2531.2,2531.1,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749943011539,2.09394,2531.2,2531.1,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1749943012339,3.16792079,2531.2,2531.1,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1749943012644,2.09394,2531.2,2531.1,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1749943013145,3.1679422,2531.2,2531.1,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1749943019140,0.78987,2531.1,2531.0,0.86392165]
["bitfinex-derivatives","ETHF0:USTF0",1749943019340,0.78987,2531.1,2531.0,0.07402165]
["bitfinex-derivatives","ETHF0:USTF0",1749943021857,0.78987,2531.1,2531.0,0.86392165]
["bitfinex-derivatives","ETHF0:USTF0",1749943022258,1.86513597,2531.1,2531.0,0.86392165]
["bitfinex-derivatives","ETHF0:USTF0",1749943023458,1.86513597,2531.1,2531.0,0.07402165]
["bitfinex-derivatives","ETHF0:USTF0",1749943025561,3.24983597,2531.1,2531.0,0.07402165]
["bitfinex-derivatives","ETHF0:USTF0",1749943026858,1.86513597,2531.1,2531.0,0.07402165]
["bitfinex-derivatives","ETHF0:USTF0",1749943028962,0.79001,2530.7,2530.6,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749943029161,1.86525597,2530.7,2530.6,1.42432]
["bitfinex-derivatives","ETHF0:USTF0",1749943031063,0.78998,2530.8,2530.7,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749943031269,0.78999,2530.7,2530.6,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1749943032366,0.78999,2530.7,2530.6,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1749943033759,0.78999,2530.7,2530.6,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1749943033965,0.79005,2530.5,2530.4,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749943034262,1.86538829,2530.5,2530.4,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749943035755,0.79023,2530.0,2529.9,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749943035958,0.79023,2530.0,2529.9,1.43512]
["bitfinex-derivatives","ETHF0:USTF0",1749943037772,0.79023,2530.0,2529.9,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1749943038170,0.79024,2529.9,2529.8,30.238]
["bitfinex-derivatives","ETHF0:USTF0",1749943038370,1.44314,2529.9,2529.8,30.238]
["bitfinex-derivatives","ETHF0:USTF0",1749943039466,4.65094,2529.9,2529.8,6.192]
["bitfinex-derivatives","ETHF0:USTF0",1749943039667,1.44314,2529.9,2529.8,30.238]
["bitfinex-derivatives","ETHF0:USTF0",1749943039965,0.79027,2529.8,2529.7,24.69112897]
["bitfinex-derivatives","ETHF0:USTF0",1749943041071,0.79027,2529.8,2529.7,25.48142897]
["bitfinex-derivatives","ETHF0:USTF0",1749943041571,0.79027,2529.8,2529.7,24.69112897]
["bitfinex-derivatives","ETHF0:USTF0",1749943042571,0.79027,2529.8,2529.7,25.48142897]
["bitfinex-derivatives","ETHF0:USTF0",1749943043970,0.79027,2529.8,2529.7,24.69112897]
["bitfinex-derivatives","ETHF0:USTF0",1749943044868,0.79027,2529.8,2529.7,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749943048377,2.15887,2529.8,2529.7,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749943050076,1.97585,2529.6,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749943050272,0.79043,2529.3,2529.2,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749943051978,0.79046,2529.2,2529.1,1.48408]
["bitfinex-derivatives","ETHF0:USTF0",1749943052276,0.79046,2529.2,2529.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1749943052478,0.79049,2529.1,2529.0,24.05495266]
["bitfinex-derivatives","ETHF0:USTF0",1749943053478,0.79049,2529.1,2529.0,0.00395266]
["bitfinex-derivatives","ETHF0:USTF0",1749943056077,0.79049,2529.1,2529.0,0.79447266]
["bitfinex-derivatives","ETHF0:USTF0",1749943056283,0.79049,2529.1,2529.0,0.00395266]
["bitfinex-derivatives","ETHF0:USTF0",1749943060881,0.79049,2529.1,2529.0,0.79447266]
["bitfinex-derivatives","ETHF0:USTF0",1749943061883,0.79049,2529.1,2529.0,0.00395266]
["bitfinex-derivatives","ETHF0:USTF0",1749943062083,0.79049,2529.1,2529.0,0.79447266]
["bitfinex-derivatives","ETHF0:USTF0",1749943062588,0.79049,2529.2,2529.1,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1749943062791,0.79049,2529.1,2529.0,0.79445266]
["bitfinex-derivatives","ETHF0:USTF0",1749943062989,0.79048,2529.2,2529.1,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1749943063489,0.79049,2529.1,2529.0,2.15355266]
["bitfinex-derivatives","ETHF0:USTF0",1749943064985,0.79049,2529.1,2529.0,0.00395266]
["bitfinex-derivatives","ETHF0:USTF0",1749943065186,0.79058,2528.8,2528.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1749943065393,0.79061,2528.7,2528.6,6.195]
["bitfinex-derivatives","ETHF0:USTF0",1749943065692,1.43371,2528.7,2528.6,6.195]
["bitfinex-derivatives","ETHF0:USTF0",1749943065988,0.79065,2528.6,2528.5,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1749943066294,0.7908,2528.2,2528.0,6.8711]
["bitfinex-derivatives","ETHF0:USTF0",1749943066485,0.7908,2528.2,2528.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1749943066885,0.7908,2528.1,2528.0,6.192]
["bitfinex-derivatives","ETHF0:USTF0",1749943067190,0.7908,2528.1,2528.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1749943071093,0.79083,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749943071494,0.79089,2527.8,2527.7,1.43081]
["bitfinex-derivatives","ETHF0:USTF0",1749943071797,0.79088,2527.9,2527.8,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1749943071998,0.6431,2528.3,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749943072193,0.79077,2528.2,2528.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749943072391,0.7908,2528.1,2528.0,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1749943072801,0.79084,2528.0,2527.9,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1749943073100,0.79086,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749943073595,3.89198,2528.3,2527.6,25.52294]
["bitfinex-derivatives","ETHF0:USTF0",1749943073596,0.79093,2527.7,2527.6,25.52294]
["bitfinex-derivatives","ETHF0:USTF0",1749943073797,0.79092,2527.8,2527.7,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1749943074792,0.6921,2527.9,2527.6,26.0033]
["bitfinex-derivatives","ETHF0:USTF0",1749943075000,0.79092,2527.8,2527.7,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1749943076698,0.79093,2527.7,2527.6,26.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749943076895,0.79091,2527.8,2527.7,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1749943077301,0.79091,2527.8,2527.6,26.0033]
["bitfinex-derivatives","ETHF0:USTF0",1749943077302,0.79091,2527.8,2527.6,26.79424]
["bitfinex-derivatives","ETHF0:USTF0",1749943077598,0.79091,2527.8,2527.7,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749943077795,0.79092,2527.8,2527.6,26.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749943077999,0.79092,2527.8,2527.7,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749943078293,0.79091,2527.8,2527.7,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1749943078496,0.79096,2527.6,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749943078704,0.79093,2527.7,2527.4,27.2668]
["bitfinex-derivatives","ETHF0:USTF0",1749943078895,0.79093,2527.7,2527.5,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1749943079097,0.79096,2527.6,2527.5,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1749943079797,0.79096,2527.6,2527.5,2.04139]
["bitfinex-derivatives","ETHF0:USTF0",1749943080403,0.6921,2527.9,2527.8,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1749943080594,0.79082,2528.1,2527.7,27.2678]
["bitfinex-derivatives","ETHF0:USTF0",1749943080798,8.1707,2528.5,2528.1,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1749943080998,0.6483,2528.4,2528.1,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1749943081201,0.6483,2528.4,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749943081395,10.0431,2528.6,2528.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1749943081600,0.79063,2528.7,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749943081800,0.00592897,2528.8,2528.7,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1749943083099,0.00592897,2528.8,2528.7,2.13911]
["bitfinex-derivatives","ETHF0:USTF0",1749943084708,0.79650897,2528.8,2528.7,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1749943085105,0.79650897,2528.8,2528.7,25.4065]
["bitfinex-derivatives","ETHF0:USTF0",1749943085810,0.00592897,2528.8,2528.7,26.19711]
["bitfinex-derivatives","ETHF0:USTF0",1749943087104,0.79650897,2528.8,2528.7,25.4065]
["bitfinex-derivatives","ETHF0:USTF0",1749943087310,0.00592897,2528.8,2528.7,26.19711]
["bitfinex-derivatives","ETHF0:USTF0",1749943090014,0.00592897,2528.8,2528.7,26.83211]
["bitfinex-derivatives","ETHF0:USTF0",1749943091619,0.00592897,2528.8,2528.7,30.03991]
["bitfinex-derivatives","ETHF0:USTF0",1749943091915,0.00592897,2528.8,2528.7,28.05341]
["bitfinex-derivatives","ETHF0:USTF0",1749943094121,3.2078,2529.2,2529.1,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1749943094315,3.2078,2529.2,2529.0,24.8445]
["bitfinex-derivatives","ETHF0:USTF0",1749943094510,3.99826,2529.2,2529.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1749943097609,0.79046,2529.2,2529.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1749943100823,0.79046,2529.2,2529.1,0.74219268]
["bitfinex-derivatives","ETHF0:USTF0",1749943101819,0.79046,2529.2,2529.1,1.53268268]
["bitfinex-derivatives","ETHF0:USTF0",1749943102119,1.45194,2529.3,2529.2,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1749943102322,0.6615,2529.3,2529.2,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1749943102525,1.45192,2529.3,2529.2,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1749943102916,0.79046,2529.2,2529.1,4.74045268]
["bitfinex-derivatives","ETHF0:USTF0",1749943103126,0.79046,2529.2,2529.1,0.74219268]
["bitfinex-derivatives","ETHF0:USTF0",1749943103518,0.79046,2529.2,2529.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749943103825,2.08186,2529.2,2529.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749943108433,2.08186,2529.2,2528.8,24.06]
["bitfinex-derivatives","ETHF0:USTF0",1749943108434,0.79058,2528.8,2528.7,31.03259]
["bitfinex-derivatives","ETHF0:USTF0",1749943108634,0.79058,2528.8,2528.7,30.242]
["bitfinex-derivatives","ETHF0:USTF0",1749943109337,0.79061,2528.7,2528.6,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1749943109534,0.79061,2528.7,2528.6,30.8945]
["bitfinex-derivatives","ETHF0:USTF0",1749943109935,0.79061,2528.7,2528.6,31.68514]
["bitfinex-derivatives","ETHF0:USTF0",1749943110438,0.7906,2528.8,2528.7,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1749943111435,3.33032,2529.0,2528.6,31.68513]
["bitfinex-derivatives","ETHF0:USTF0",1749943111436,0.79061,2528.7,2528.6,31.68513]
["bitfinex-derivatives","ETHF0:USTF0",1749943111637,1.42081,2528.7,2528.6,31.68513]
["bitfinex-derivatives","ETHF0:USTF0",1749943111835,0.6302,2528.7,2528.6,31.68513]
["bitfinex-derivatives","ETHF0:USTF0",1749943112837,1.42081,2528.7,2528.6,31.68513]
["bitfinex-derivatives","ETHF0:USTF0",1749943115342,0.6302,2528.7,2528.6,31.68513]
["bitfinex-derivatives","ETHF0:USTF0",1749943115650,0.6302,2528.7,2528.5,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749943115942,0.79064,2528.6,2528.5,0.79659897]
["bitfinex-derivatives","ETHF0:USTF0",1749943116441,2.06273,2528.7,2528.6,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1749943117141,1.2721,2528.7,2528.6,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1749943117341,2.06271,2528.7,2528.6,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1749943119846,0.79064,2528.6,2528.5,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749943120350,3.99844,2528.6,2528.5,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749943120646,6.3558845,2528.6,2528.5,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749943122150,6.35543589,2528.6,2528.5,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749943124549,6.35543589,2528.6,2527.8,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1749943124550,1.97695,2528.2,2527.6,30.243]
["bitfinex-derivatives","ETHF0:USTF0",1749943124749,0.79091,2527.8,2527.7,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1749943125653,0.79091,2527.8,2527.7,24.7345]
["bitfinex-derivatives","ETHF0:USTF0",1749943125854,0.79091,2527.8,2527.7,25.52543]
["bitfinex-derivatives","ETHF0:USTF0",1749943126055,0.79089,2527.9,2527.8,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1749943126847,0.79089,2527.8,2527.7,25.5254]
["bitfinex-derivatives","ETHF0:USTF0",1749943127048,0.00592897,2528.0,2527.7,25.5254]
["bitfinex-derivatives","ETHF0:USTF0",1749943127049,0.00592897,2528.0,2527.9,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1749943127350,1.359,2528.9,2528.5,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1749943127648,0.79061,2528.7,2528.5,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1749943127853,0.79066,2528.6,2528.4,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1749943128044,0.79066,2528.6,2528.4,2.12368]
["bitfinex-derivatives","ETHF0:USTF0",1749943128251,0.79068,2528.5,2528.4,2.12368]
["bitfinex-derivatives","ETHF0:USTF0",1749943128956,0.00592897,2528.8,2528.4,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1749943129354,0.79062,2528.7,2528.6,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1749943130958,0.79062,2528.7,2528.5,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1749943131159,0.79062,2528.7,2528.6,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1749943131962,0.79067,2528.5,2528.4,1.44729]
["bitfinex-derivatives","ETHF0:USTF0",1749943132157,0.79067,2528.5,2528.4,2.83509]
["bitfinex-derivatives","ETHF0:USTF0",1749943132961,0.79067,2528.5,2528.4,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1749943133562,0.79067,2528.5,2528.4,24.055]
["bitfinex-derivatives","ETHF0:USTF0",1749943133866,0.79071,2528.4,2528.3,9.3978]
["bitfinex-derivatives","ETHF0:USTF0",1749943134058,0.79071,2528.4,2528.3,33.4528]
["bitfinex-derivatives","ETHF0:USTF0",1749943134559,0.79071,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749943134764,0.79069,2528.5,2528.3,28.05354]
["bitfinex-derivatives","ETHF0:USTF0",1749943135458,0.79074,2528.3,2528.2,0.65242897]
["bitfinex-derivatives","ETHF0:USTF0",1749943135653,0.79074,2528.3,2528.2,30.89942897]
["bitfinex-derivatives","ETHF0:USTF0",1749943135855,1.44433,2528.4,2528.2,31.69018897]
["bitfinex-derivatives","ETHF0:USTF0",1749943136364,1.44433,2528.4,2528.3,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1749943136563,1.44433,2528.4,2528.2,30.89942897]
["bitfinex-derivatives","ETHF0:USTF0",1749943136764,1.44433,2528.4,2528.3,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1749943138267,1.44432,2528.4,2528.3,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1749943139870,0.79074,2528.3,2528.2,7.63317897]
["bitfinex-derivatives","ETHF0:USTF0",1749943140162,1.44433,2528.4,2528.3,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1749943140362,0.79067,2528.6,2528.2,10.05022897]
["bitfinex-derivatives","ETHF0:USTF0",1749943140567,0.79067,2528.6,2528.5,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1749943145472,0.79067,2528.6,2528.5,0.85877268]
["bitfinex-derivatives","ETHF0:USTF0",1749943146771,0.79067,2528.6,2528.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749943147174,1.86548816,2528.6,2528.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749943148574,1.86548816,2528.6,2528.5,0.85877268]
["bitfinex-derivatives","ETHF0:USTF0",1749943148972,1.86548816,2528.6,2528.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749943149979,1.86590655,2528.6,2528.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749943153081,0.79067,2528.6,2528.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749943153779,2.15317,2528.6,2528.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749943155181,0.79074,2528.3,2528.2,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749943155368,0.79073,2528.4,2528.2,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749943155573,0.79073,2528.4,2528.3,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749943155773,0.79073,2528.4,2528.3,1.43851]
["bitfinex-derivatives","ETHF0:USTF0",1749943156377,0.7907,2528.5,2528.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1749943157082,0.79071,2528.4,2528.3,1.43852]
["bitfinex-derivatives","ETHF0:USTF0",1749943157781,0.79071,2528.4,2528.3,2.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749943159680,0.79071,2528.4,2528.3,2.87061268]
["bitfinex-derivatives","ETHF0:USTF0",1749943160479,0.6907,2528.7,2528.3,2.07989268]
["bitfinex-derivatives","ETHF0:USTF0",1749943160683,0.00592897,2528.8,2528.4,4.4895]
["bitfinex-derivatives","ETHF0:USTF0",1749943160982,0.79065,2528.6,2528.5,2.07235]
["bitfinex-derivatives","ETHF0:USTF0",1749943161984,0.00592897,2528.8,2528.5,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1749943162179,0.79061,2528.7,2528.6,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1749943162782,0.00592897,2528.8,2528.7,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1749943163481,0.00592897,2528.8,2528.7,2.80821]
["bitfinex-derivatives","ETHF0:USTF0",1749943167083,0.00592897,2528.8,2528.7,6.01601]
["bitfinex-derivatives","ETHF0:USTF0",1749943168285,0.79650897,2528.8,2528.7,6.01601]
["bitfinex-derivatives","ETHF0:USTF0",1749943168582,0.00592897,2528.8,2528.7,6.01601]
["bitfinex-derivatives","ETHF0:USTF0",1749943172689,0.00592897,2528.8,2528.7,2.80821]
["bitfinex-derivatives","ETHF0:USTF0",1749943173590,0.00592897,2528.8,2528.7,6.01601]
["bitfinex-derivatives","ETHF0:USTF0",1749943175889,0.00592897,2528.8,2528.7,6.08410268]
["bitfinex-derivatives","ETHF0:USTF0",1749943176287,0.6282,2529.4,2528.8,1.97641]
["bitfinex-derivatives","ETHF0:USTF0",1749943176482,1.43145,2529.6,2529.1,5.18401]
["bitfinex-derivatives","ETHF0:USTF0",1749943176687,1.43146,2529.6,2529.4,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749943176893,1.43146,2529.6,2529.5,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1749943177079,1.43146,2529.6,2529.4,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749943177284,0.79036,2529.5,2529.4,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749943177686,1.43145,2529.6,2529.4,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749943177886,1.43145,2529.6,2529.2,32.1797]
["bitfinex-derivatives","ETHF0:USTF0",1749943178187,0.79036,2529.5,2529.4,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749943179392,3.2078,2529.7,2529.6,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1749943180188,3.2078,2529.7,2529.6,1.42633]
["bitfinex-derivatives","ETHF0:USTF0",1749943183996,1.44490897,2529.8,2529.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1749943184495,0.65462897,2529.8,2529.6,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1749943184796,0.00592897,2529.8,2529.7,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1749943185592,0.00592897,2529.8,2529.7,5.3259]
["bitfinex-derivatives","ETHF0:USTF0",1749943186705,0.6839,2530.3,2530.2,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1749943187005,0.6839,2530.3,2530.2,24.83514]
["bitfinex-derivatives","ETHF0:USTF0",1749943191706,1.47401,2530.3,2530.2,24.83514]
["bitfinex-derivatives","ETHF0:USTF0",1749943191907,0.6839,2530.3,2530.2,24.83514]
["bitfinex-derivatives","ETHF0:USTF0",1749943192706,1.47401,2530.3,2530.2,24.83514]
["bitfinex-derivatives","ETHF0:USTF0",1749943193204,0.00592897,2530.5,2530.3,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1749943193407,0.00592897,2530.5,2530.4,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1749943194009,0.00592897,2530.5,2530.4,1.45818]
["bitfinex-derivatives","ETHF0:USTF0",1749943196711,0.00592897,2530.5,2530.4,25.49618]
["bitfinex-derivatives","ETHF0:USTF0",1749943201406,0.00592897,2530.5,2530.4,34.88898]
["bitfinex-derivatives","ETHF0:USTF0",1749943202107,3.2078,2531.2,2531.1,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1749943202310,1.3639,2531.3,2531.2,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1749943202612,1.3546,2531.4,2531.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749943203411,1.3546,2531.4,2531.3,24.8248]
["bitfinex-derivatives","ETHF0:USTF0",1749943206311,0.00592897,2531.6,2531.5,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1749943211010,0.00592897,2531.6,2531.5,1.42624]
["bitfinex-derivatives","ETHF0:USTF0",1749943211212,0.00592897,2531.6,2531.5,2.75804]
["bitfinex-derivatives","ETHF0:USTF0",1749943212018,0.00592897,2531.6,2531.5,32.96704]
["bitfinex-derivatives","ETHF0:USTF0",1749943212313,0.00592897,2531.6,2531.5,31.63524]
["bitfinex-derivatives","ETHF0:USTF0",1749943212909,0.00592897,2531.6,2531.5,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1749943213114,0.78974,2531.5,2531.4,27.2348]
["bitfinex-derivatives","ETHF0:USTF0",1749943213415,0.79565897,2531.6,2531.5,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1749943213616,0.79565897,2531.6,2531.4,27.2348]
["bitfinex-derivatives","ETHF0:USTF0",1749943213817,0.00592897,2531.6,2531.5,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1749943214216,0.00592897,2531.6,2531.5,2.11084]
["bitfinex-derivatives","ETHF0:USTF0",1749943220525,0.00592897,2531.6,2531.5,2.17893268]
["bitfinex-derivatives","ETHF0:USTF0",1749943221025,0.6764,2532.0,2531.9,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1749943221225,0.6764,2532.0,2531.9,24.81261]
["bitfinex-derivatives","ETHF0:USTF0",1749943227119,0.6503,2532.1,2532.0,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1749943227315,1.3014,2532.1,2532.0,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1749943228226,1.3014,2532.1,2531.9,24.81259]
["bitfinex-derivatives","ETHF0:USTF0",1749943228524,3.46078,2532.1,2532.0,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1749943228723,0.78958,2532.0,2531.9,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1749943228926,2.17378,2532.0,2531.9,24.81061]
["bitfinex-derivatives","ETHF0:USTF0",1749943229125,1.3842,2532.0,2531.9,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1749943229326,1.3842,2532.0,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749943229629,0.78962,2531.9,2531.8,28.01745]
["bitfinex-derivatives","ETHF0:USTF0",1749943229831,1.3842,2532.0,2531.9,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1749943233931,2.17378,2532.0,2531.9,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1749943234628,1.3842,2532.0,2531.9,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1749943234826,1.97414,2531.8,2531.1,5.18244]
["bitfinex-derivatives","ETHF0:USTF0",1749943235034,3.2078,2531.4,2530.9,1.97475]
["bitfinex-derivatives","ETHF0:USTF0",1749943235333,0.78976,2531.5,2531.4,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749943236432,0.6672,2531.6,2531.5,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1749943236634,1.45691,2531.6,2531.5,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1749943239933,0.78976,2531.5,2531.4,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1749943240236,1.45693,2531.6,2531.5,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1749943240735,0.78976,2531.5,2531.4,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1749943246840,0.78976,2531.5,2531.4,0.85784268]
["bitfinex-derivatives","ETHF0:USTF0",1749943247041,1.45694,2531.6,2531.5,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1749943247841,0.6672,2531.6,2531.5,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1749943248041,1.45691,2531.6,2531.5,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1749943249245,0.6672,2531.6,2531.5,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1749943251345,1.45691,2531.6,2531.5,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1749943251845,0.6672,2531.6,2531.5,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1749943252640,4.65968,2531.7,2531.6,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749943258247,0.78974,2531.6,2531.5,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1749943258751,4.6597,2531.7,2531.6,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749943261850,3.2078,2531.7,2531.6,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749943262247,3.99748,2531.7,2531.6,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749943263553,0.78968,2531.7,2531.6,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749943264563,0.78967,2531.8,2531.7,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1749943267963,0.78968,2531.7,2531.6,0.85776268]
["bitfinex-derivatives","ETHF0:USTF0",1749943268264,0.78967,2531.8,2531.7,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749943268561,3.2078,2532.0,2531.9,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1749943268757,1.45907897,2532.2,2532.1,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749943269061,0.66952897,2532.2,2532.1,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749943269762,1.45904897,2532.2,2532.1,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749943270164,0.66952897,2532.2,2532.1,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749943270569,1.45904897,2532.2,2532.1,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749943271864,0.66952897,2532.2,2532.1,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749943272465,1.45904897,2532.2,2532.1,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749943277871,0.78958,2532.1,2532.0,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1749943280072,1.45906897,2532.2,2532.1,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749943280267,1.45906897,2532.2,2532.1,0.85764268]
["bitfinex-derivatives","ETHF0:USTF0",1749943284063,1.45906897,2532.2,2532.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749943284972,1.45906897,2532.2,2532.1,0.85764268]
["bitfinex-derivatives","ETHF0:USTF0",1749943286069,1.45906897,2532.2,2532.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749943288872,1.45906897,2532.2,2532.1,0.85764268]
["bitfinex-derivatives","ETHF0:USTF0",1749943289976,1.45906897,2532.2,2532.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749943290375,1.45906897,2532.2,2532.1,0.85764268]
["bitfinex-derivatives","ETHF0:USTF0",1749943290774,1.45906897,2532.2,2532.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749943291774,4.66686897,2532.2,2532.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749943292174,1.45906897,2532.2,2532.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749943292375,4.66686897,2532.2,2532.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749943300183,4.66686897,2532.2,2532.1,0.85764268]
["bitfinex-derivatives","ETHF0:USTF0",1749943300481,4.66686897,2532.2,2532.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749943301081,4.66686897,2532.2,2532.1,0.85764268]
["bitfinex-derivatives","ETHF0:USTF0",1749943301285,4.66686897,2532.2,2532.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749943303789,4.66686897,2532.2,2532.1,0.71689268]
["bitfinex-derivatives","ETHF0:USTF0",1749943304091,4.66686897,2532.2,2532.1,1.50644268]
["bitfinex-derivatives","ETHF0:USTF0",1749943304791,4.66686897,2532.2,2532.1,0.71689268]
["bitfinex-derivatives","ETHF0:USTF0",1749943305392,4.66686897,2532.2,2532.1,1.50644268]
["bitfinex-derivatives","ETHF0:USTF0",1749943308494,4.66686897,2532.2,2532.1,0.71689268]
["bitfinex-derivatives","ETHF0:USTF0",1749943309890,1.45906897,2532.2,2532.1,0.71689268]
["bitfinex-derivatives","ETHF0:USTF0",1749943311395,1.45906897,2532.2,2532.1,1.50644268]
["bitfinex-derivatives","ETHF0:USTF0",1749943314197,1.45906897,2532.2,2532.1,0.71689268]
["bitfinex-derivatives","ETHF0:USTF0",1749943314399,1.45906897,2532.2,2532.1,1.50644268]
["bitfinex-derivatives","ETHF0:USTF0",1749943317299,1.45906897,2532.2,2532.1,0.71689268]
["bitfinex-derivatives","ETHF0:USTF0",1749943320202,1.45906897,2532.2,2532.1,1.50644268]
["bitfinex-derivatives","ETHF0:USTF0",1749943321000,1.45906897,2532.2,2532.1,0.71689268]
["bitfinex-derivatives","ETHF0:USTF0",1749943324907,1.45906897,2532.2,2532.1,1.50644268]
["bitfinex-derivatives","ETHF0:USTF0",1749943325198,1.45906897,2532.2,2532.1,0.71689268]
["bitfinex-derivatives","ETHF0:USTF0",1749943325399,0.78971,2531.6,2531.5,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1749943325607,0.78971,2531.6,2531.5,4.6827]
["bitfinex-derivatives","ETHF0:USTF0",1749943325800,0.78969,2531.7,2531.6,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1749943326206,0.78967,2531.8,2531.7,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1749943327201,0.78967,2531.8,2531.5,5.2386]
["bitfinex-derivatives","ETHF0:USTF0",1749943327408,0.78966,2531.8,2531.7,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749943333310,1.85959327,2531.8,2531.7,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749943337306,1.06993327,2531.8,2531.7,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749943338612,1.85957327,2531.8,2531.7,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749943339111,1.85957327,2531.8,2531.7,0.85774268]
["bitfinex-derivatives","ETHF0:USTF0",1749943344817,1.85957327,2531.8,2531.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749943345215,2.51207327,2531.8,2531.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749943345619,2.51207327,2531.8,2531.7,0.85777268]
["bitfinex-derivatives","ETHF0:USTF0",1749943348915,2.51207327,2531.8,2531.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749943354219,0.78977,2531.4,2531.3,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749943354430,3.99757,2531.4,2531.3,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749943355317,5.25327,2531.4,2531.3,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749943361835,2.04547,2531.4,2531.3,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749943362137,5.25327,2531.4,2531.3,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749943368136,5.0673881,2531.4,2531.3,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749943369540,5.0673881,2531.4,2531.3,0.07402165]
["bitfinex-derivatives","ETHF0:USTF0",1749943373888,5.0673881,2531.4,2530.6,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1749943373889,0.78999,2530.7,2530.6,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1749943374086,0.79002,2530.6,2530.5,1.47195]
["bitfinex-derivatives","ETHF0:USTF0",1749943374340,0.79002,2530.6,2530.5,2.81575]
["bitfinex-derivatives","ETHF0:USTF0",1749943375031,0.79002,2530.6,2530.5,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1749943376344,0.79002,2530.6,2530.5,2.81575]
["bitfinex-derivatives","ETHF0:USTF0",1749943378041,0.79002,2530.6,2530.5,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1749943378645,0.79002,2530.6,2530.5,8.1947]
["bitfinex-derivatives","ETHF0:USTF0",1749943378839,0.79002,2530.6,2530.5,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1749943379939,0.79002,2530.6,2530.5,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1749943383350,0.79002,2530.6,2530.5,1.47195]
["bitfinex-derivatives","ETHF0:USTF0",1749943383548,0.79002,2530.6,2530.5,2.84105]
["bitfinex-derivatives","ETHF0:USTF0",1749943383750,0.79002,2530.6,2530.5,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1749943384752,0.79002,2530.6,2530.5,2.11909268]
["bitfinex-derivatives","ETHF0:USTF0",1749943386550,0.79002,2530.6,2530.5,2.90914268]
["bitfinex-derivatives","ETHF0:USTF0",1749943387249,0.79002,2530.6,2530.5,2.11909268]
["bitfinex-derivatives","ETHF0:USTF0",1749943388451,0.79002,2530.6,2530.5,2.90914268]
["bitfinex-derivatives","ETHF0:USTF0",1749943391055,0.79002,2530.6,2530.5,0.74999268]
["bitfinex-derivatives","ETHF0:USTF0",1749943392053,0.79002,2530.6,2530.5,1.54004268]
["bitfinex-derivatives","ETHF0:USTF0",1749943393553,0.79002,2530.6,2530.5,0.74999268]
["bitfinex-derivatives","ETHF0:USTF0",1749943393758,0.79002,2530.6,2530.5,1.54004268]
["bitfinex-derivatives","ETHF0:USTF0",1749943397958,0.79002,2530.6,2530.5,0.74999268]
["bitfinex-derivatives","ETHF0:USTF0",1749943398961,0.79002,2530.6,2530.5,1.54004268]
["bitfinex-derivatives","ETHF0:USTF0",1749943399664,0.79002,2530.6,2530.5,0.74999268]
["bitfinex-derivatives","ETHF0:USTF0",1749943400756,0.79002,2530.6,2530.5,1.54004268]
["bitfinex-derivatives","ETHF0:USTF0",1749943402162,1.87268491,2530.6,2530.5,1.54004268]
["bitfinex-derivatives","ETHF0:USTF0",1749943402962,1.87268491,2530.6,2530.5,0.74999268]
["bitfinex-derivatives","ETHF0:USTF0",1749943403358,1.87268491,2530.6,2530.5,1.54004268]
["bitfinex-derivatives","ETHF0:USTF0",1749943405160,1.08266491,2530.6,2530.5,1.54004268]
["bitfinex-derivatives","ETHF0:USTF0",1749943405358,1.08266491,2530.6,2530.5,2.82084268]
["bitfinex-derivatives","ETHF0:USTF0",1749943406364,1.87268491,2530.6,2530.5,2.82084268]
["bitfinex-derivatives","ETHF0:USTF0",1749943410266,1.08266491,2530.6,2530.5,2.82084268]
["bitfinex-derivatives","ETHF0:USTF0",1749943411361,1.87268491,2530.6,2530.5,2.82084268]
["bitfinex-derivatives","ETHF0:USTF0",1749943415368,1.08266491,2530.6,2530.5,2.82084268]
["bitfinex-derivatives","ETHF0:USTF0",1749943415570,1.87268491,2530.6,2530.5,2.82084268]
["bitfinex-derivatives","ETHF0:USTF0",1749943417073,1.87337499,2530.6,2530.5,26.81584268]
["bitfinex-derivatives","ETHF0:USTF0",1749943417266,1.87337499,2530.6,2530.5,26.02579268]
["bitfinex-derivatives","ETHF0:USTF0",1749943417464,1.87337499,2530.6,2530.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749943417774,5.08117499,2530.6,2530.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749943418166,5.73337499,2530.6,2530.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749943418470,7.05857499,2530.6,2530.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749943422370,5.73337499,2530.6,2530.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749943422674,4.29115499,2530.6,2530.5,0.85814268]
["bitfinex-derivatives","ETHF0:USTF0",1749943422873,1.42480897,2530.8,2530.7,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749943423070,2.50665232,2530.8,2530.7,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749943423875,1.87775232,2530.8,2530.7,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749943426075,0.78999,2530.7,2530.6,1.47159]
["bitfinex-derivatives","ETHF0:USTF0",1749943426269,0.78999,2530.7,2530.6,2.83529]
["bitfinex-derivatives","ETHF0:USTF0",1749943429374,0.78999,2530.7,2530.6,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1749943429778,0.78999,2530.7,2530.6,1.47162]
["bitfinex-derivatives","ETHF0:USTF0",1749943434384,0.79589897,2530.8,2530.7,0.85808268]
["bitfinex-derivatives","ETHF0:USTF0",1749943434681,1.87870405,2530.8,2530.7,0.85808268]
["bitfinex-derivatives","ETHF0:USTF0",1749943435183,1.08873405,2530.8,2530.7,0.85808268]
["bitfinex-derivatives","ETHF0:USTF0",1749943436585,3.2078,2531.1,2531.0,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1749943436782,4.29041257,2531.1,2531.0,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1749943437086,1.08261257,2531.1,2531.0,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1749943437282,1.08261257,2531.1,2531.0,2.04229]
["bitfinex-derivatives","ETHF0:USTF0",1749943438183,0.00592897,2531.3,2531.2,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1749943438386,1.08816074,2531.3,2531.2,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1749943438685,1.87796074,2531.3,2531.2,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1749943438884,0.00592897,2531.3,2531.2,24.77883]
["bitfinex-derivatives","ETHF0:USTF0",1749943440684,0.00592897,2531.3,2530.9,4.5153]
["bitfinex-derivatives","ETHF0:USTF0",1749943440990,0.78985,2531.2,2531.1,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1749943441288,0.78984,2531.2,2531.1,30.93683]
["bitfinex-derivatives","ETHF0:USTF0",1749943441478,1.42724897,2531.3,2531.2,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1749943442589,0.78983,2531.2,2531.1,30.93385]
["bitfinex-derivatives","ETHF0:USTF0",1749943442787,1.42724897,2531.3,2531.2,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1749943443587,0.78987,2531.1,2531.0,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749943443789,0.78989,2531.0,2530.9,1.44501]
["bitfinex-derivatives","ETHF0:USTF0",1749943443995,0.6653,2531.0,2530.9,31.58903]
["bitfinex-derivatives","ETHF0:USTF0",1749943444290,1.45519,2531.0,2530.9,31.58903]
["bitfinex-derivatives","ETHF0:USTF0",1749943444691,1.45519,2531.0,2530.9,1.44503]
["bitfinex-derivatives","ETHF0:USTF0",1749943444890,0.6653,2531.0,2530.9,31.58903]
["bitfinex-derivatives","ETHF0:USTF0",1749943445890,1.45519,2531.0,2530.9,31.58903]
["bitfinex-derivatives","ETHF0:USTF0",1749943446092,0.6653,2531.0,2530.9,1.44503]
["bitfinex-derivatives","ETHF0:USTF0",1749943446288,0.78993,2530.9,2530.8,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1749943446588,0.78993,2530.9,2530.8,6.94896]
["bitfinex-derivatives","ETHF0:USTF0",1749943448090,0.6653,2531.0,2530.6,1.44401]
["bitfinex-derivatives","ETHF0:USTF0",1749943448392,0.79001,2530.7,2530.6,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749943448786,0.78997,2530.8,2530.7,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1749943449390,0.6653,2531.0,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749943449690,0.6653,2531.0,2530.9,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749943454394,1.45519,2531.0,2530.9,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749943454595,0.6653,2531.0,2530.9,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749943455000,1.45519,2531.0,2530.9,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749943459799,1.45519,2531.0,2530.9,0.85802268]
["bitfinex-derivatives","ETHF0:USTF0",1749943460097,1.45519,2531.0,2530.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749943460492,2.53733544,2531.0,2530.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749943462496,2.53733544,2531.0,2530.9,0.85802268]
["bitfinex-derivatives","ETHF0:USTF0",1749943463697,2.53733544,2531.0,2530.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749943463996,2.53733544,2531.0,2530.9,0.85802268]
["bitfinex-derivatives","ETHF0:USTF0",1749943467298,2.53733544,2531.0,2530.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749943468001,2.53733544,2531.0,2530.9,0.85802268]
["bitfinex-derivatives","ETHF0:USTF0",1749943468196,2.53733544,2531.0,2530.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749943470194,2.53733544,2531.0,2530.5,28.66103]
["bitfinex-derivatives","ETHF0:USTF0",1749943470195,0.79002,2530.6,2530.5,28.66103]
["bitfinex-derivatives","ETHF0:USTF0",1749943475005,1.47832,2530.7,2530.6,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749943475200,2.56173694,2530.7,2530.6,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749943482411,0.79002,2530.6,2530.5,28.72911268]
["bitfinex-derivatives","ETHF0:USTF0",1749943485814,0.79002,2530.6,2530.5,4.74811268]
["bitfinex-derivatives","ETHF0:USTF0",1749943486013,0.79002,2530.6,2530.5,28.72811268]
["bitfinex-derivatives","ETHF0:USTF0",1749943486713,0.79002,2530.6,2530.5,27.93809268]
["bitfinex-derivatives","ETHF0:USTF0",1749943488419,0.79002,2530.6,2530.5,28.72814268]
["bitfinex-derivatives","ETHF0:USTF0",1749943488820,0.79002,2530.6,2530.5,27.93809268]
["bitfinex-derivatives","ETHF0:USTF0",1749943489319,0.79002,2530.6,2530.5,28.72814268]
["bitfinex-derivatives","ETHF0:USTF0",1749943490518,0.79002,2530.6,2530.5,27.93809268]
["bitfinex-derivatives","ETHF0:USTF0",1749943490718,0.79002,2530.6,2530.5,27.93709268]
["bitfinex-derivatives","ETHF0:USTF0",1749943491015,0.79002,2530.6,2530.5,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749943491223,5.08160105,2530.6,2530.5,24.04709268]
["bitfinex-derivatives","ETHF0:USTF0",1749943491518,5.08160105,2530.6,2530.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749943491718,6.43490105,2530.6,2530.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749943493224,5.08160105,2530.6,2530.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749943495924,1.87380105,2530.6,2530.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749943496931,1.87380105,2530.6,2530.5,0.85814268]
["bitfinex-derivatives","ETHF0:USTF0",1749943497120,1.87380105,2530.6,2530.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749943497324,1.87380105,2530.6,2530.5,0.73569268]
["bitfinex-derivatives","ETHF0:USTF0",1749943497829,1.87380105,2530.6,2530.5,1.52574268]
["bitfinex-derivatives","ETHF0:USTF0",1749943499023,1.87380105,2530.6,2530.5,2.81664268]
["bitfinex-derivatives","ETHF0:USTF0",1749943500535,1.87380105,2530.6,2530.5,1.52574268]
["bitfinex-derivatives","ETHF0:USTF0",1749943503627,1.87380105,2530.6,2530.5,0.73569268]
["bitfinex-derivatives","ETHF0:USTF0",1749943504429,1.87380105,2530.6,2530.5,1.52574268]
["bitfinex-derivatives","ETHF0:USTF0",1749943504836,1.87380105,2530.6,2530.5,0.73569268]
["bitfinex-derivatives","ETHF0:USTF0",1749943507336,1.87380105,2530.6,2530.5,1.52574268]
["bitfinex-derivatives","ETHF0:USTF0",1749943511335,0.79002,2530.6,2530.5,1.52574268]
["bitfinex-derivatives","ETHF0:USTF0",1749943511538,1.87424667,2530.6,2530.5,1.52574268]
["bitfinex-derivatives","ETHF0:USTF0",1749943514238,1.87424667,2530.6,2530.5,2.80374268]
["bitfinex-derivatives","ETHF0:USTF0",1749943515138,1.87424667,2530.6,2530.5,2.01369268]
["bitfinex-derivatives","ETHF0:USTF0",1749943515935,1.87424667,2530.6,2530.5,2.80374268]
["bitfinex-derivatives","ETHF0:USTF0",1749943516142,1.08422667,2530.6,2530.5,2.80374268]
["bitfinex-derivatives","ETHF0:USTF0",1749943516334,1.08422667,2530.6,2530.5,3.43934268]
["bitfinex-derivatives","ETHF0:USTF0",1749943518037,0.78999,2530.7,2530.6,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749943518237,1.87408991,2530.7,2530.6,3.99782]
["bitfinex-derivatives","ETHF0:USTF0",1749943518437,1.87408991,2530.7,2530.6,10.14782]
["bitfinex-derivatives","ETHF0:USTF0",1749943518744,1.08409991,2530.7,2530.6,10.14782]
["bitfinex-derivatives","ETHF0:USTF0",1749943519541,1.87408991,2530.7,2530.6,10.14782]
["bitfinex-derivatives","ETHF0:USTF0",1749943519944,1.08409991,2530.7,2530.6,10.14782]
["bitfinex-derivatives","ETHF0:USTF0",1749943520441,0.646,2531.1,2530.6,10.1478]
["bitfinex-derivatives","ETHF0:USTF0",1749943520743,0.78999,2530.7,2530.6,10.1478]
["bitfinex-derivatives","ETHF0:USTF0",1749943520943,0.78998,2530.8,2530.7,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1749943521139,1.87338137,2530.8,2530.7,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1749943523647,0.78999,2530.7,2530.6,34.1208]
["bitfinex-derivatives","ETHF0:USTF0",1749943524347,0.78999,2530.7,2530.6,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1749943524648,0.78999,2530.7,2530.6,23.972]
["bitfinex-derivatives","ETHF0:USTF0",1749943524946,0.79002,2530.6,2530.5,24.04009268]
["bitfinex-derivatives","ETHF0:USTF0",1749943525145,3.14765992,2530.6,2530.5,24.04009268]
["bitfinex-derivatives","ETHF0:USTF0",1749943525345,6.35545992,2530.6,2530.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749943528037,0.79008,2530.4,2530.3,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749943529553,0.79008,2530.4,2530.3,0.79603897]
["bitfinex-derivatives","ETHF0:USTF0",1749943530650,2.10767,2530.5,2530.4,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1749943530852,3.19090168,2530.5,2530.4,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1749943531545,2.40083168,2530.5,2530.4,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1749943531748,3.19088168,2530.5,2530.4,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1749943532348,1.87328168,2530.5,2530.4,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1749943534647,1.08323168,2530.5,2530.4,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1749943534851,1.08323168,2530.5,2530.4,0.85817268]
["bitfinex-derivatives","ETHF0:USTF0",1749943535358,1.87328168,2530.5,2530.4,0.85817268]
["bitfinex-derivatives","ETHF0:USTF0",1749943538562,1.87322413,2530.5,2530.4,0.85817268]
["bitfinex-derivatives","ETHF0:USTF0",1749943540065,1.87322413,2530.5,2530.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749943540264,1.87322413,2530.5,2530.4,0.85817268]
["bitfinex-derivatives","ETHF0:USTF0",1749943542464,1.87322413,2530.5,2530.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749943542763,1.87322413,2530.5,2530.4,0.85817268]
["bitfinex-derivatives","ETHF0:USTF0",1749943543264,1.87322413,2530.5,2530.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749943543862,3.16762413,2530.5,2530.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749943549373,1.87322413,2530.5,2530.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749943550073,1.87322413,2530.5,2530.4,0.72849268]
["bitfinex-derivatives","ETHF0:USTF0",1749943555079,1.87349891,2530.5,2530.4,0.72849268]
["bitfinex-derivatives","ETHF0:USTF0",1749943558181,1.87349891,2530.5,2530.4,2.04669268]
["bitfinex-derivatives","ETHF0:USTF0",1749943560483,1.87349891,2530.5,2530.4,0.72849268]
["bitfinex-derivatives","ETHF0:USTF0",1749943560683,1.87349891,2530.5,2530.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749943560988,2.51659891,2530.5,2530.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749943561289,2.51659891,2530.5,2530.3,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749943561290,1.97521,2530.4,2529.9,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1749943561477,0.79021,2530.0,2529.9,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1749943562183,0.79021,2530.0,2529.9,4.65074]
["bitfinex-derivatives","ETHF0:USTF0",1749943562386,0.79021,2530.0,2529.9,5.94304]
["bitfinex-derivatives","ETHF0:USTF0",1749943565290,0.7902,2530.1,2530.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749943565490,0.79021,2530.0,2529.9,5.94302]
["bitfinex-derivatives","ETHF0:USTF0",1749943565887,0.79021,2530.0,2529.9,5.1528]
["bitfinex-derivatives","ETHF0:USTF0",1749943566090,0.79021,2530.0,2529.9,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1749943570795,0.79021,2530.0,2529.9,4.65074]
["bitfinex-derivatives","ETHF0:USTF0",1749943570995,0.79021,2530.0,2529.9,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1749943572696,0.79021,2530.0,2529.9,4.65074]
["bitfinex-derivatives","ETHF0:USTF0",1749943573298,0.79021,2530.0,2529.9,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1749943573693,0.79021,2530.0,2529.9,4.65074]
["bitfinex-derivatives","ETHF0:USTF0",1749943574399,0.79021,2530.0,2529.9,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1749943574700,0.79021,2530.0,2529.9,4.65074]
["bitfinex-derivatives","ETHF0:USTF0",1749943576203,0.79021,2530.0,2529.9,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1749943579404,0.79021,2530.0,2529.9,3.92859268]
["bitfinex-derivatives","ETHF0:USTF0",1749943583309,1.87170229,2530.0,2529.9,0.72079268]
["bitfinex-derivatives","ETHF0:USTF0",1749943583505,0.79027,2529.8,2529.7,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749943583801,5.07956229,2529.8,2529.7,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749943583994,9.28929229,2529.8,2528.9,23.964]
["bitfinex-derivatives","ETHF0:USTF0",1749943584198,0.79055,2528.9,2528.8,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1749943584408,1.87259906,2528.9,2528.8,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1749943584604,1.47875,2528.9,2528.8,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1749943585006,0.79061,2528.7,2528.6,30.75932897]
["bitfinex-derivatives","ETHF0:USTF0",1749943585202,0.79061,2528.7,2528.6,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749943585409,3.99841,2528.7,2528.6,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749943590215,0.79061,2528.7,2528.6,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749943592001,0.79061,2528.7,2528.6,1.29362897]
["bitfinex-derivatives","ETHF0:USTF0",1749943592207,0.79061,2528.7,2528.6,1.93402897]
["bitfinex-derivatives","ETHF0:USTF0",1749943592510,0.79061,2528.7,2528.6,2.72466897]
["bitfinex-derivatives","ETHF0:USTF0",1749943592908,0.79061,2528.7,2528.6,1.93402897]
["bitfinex-derivatives","ETHF0:USTF0",1749943593507,0.6882,2528.9,2528.6,1.93402897]
["bitfinex-derivatives","ETHF0:USTF0",1749943593708,0.79061,2528.7,2528.6,1.93402897]
["bitfinex-derivatives","ETHF0:USTF0",1749943593906,0.79061,2528.7,2528.6,2.72466897]
["bitfinex-derivatives","ETHF0:USTF0",1749943594306,0.79061,2528.7,2528.6,1.93402897]
["bitfinex-derivatives","ETHF0:USTF0",1749943594705,0.79061,2528.7,2528.6,2.79276165]
["bitfinex-derivatives","ETHF0:USTF0",1749943595214,0.79061,2528.7,2528.6,2.00212165]
["bitfinex-derivatives","ETHF0:USTF0",1749943595712,0.79061,2528.7,2528.6,2.79276165]
["bitfinex-derivatives","ETHF0:USTF0",1749943596011,11.32866,2529.6,2528.7,1.97654]
["bitfinex-derivatives","ETHF0:USTF0",1749943596210,0.79043,2529.3,2529.2,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1749943596413,0.79043,2529.3,2529.2,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1749943596608,11.32866,2529.6,2529.1,2.75167]
["bitfinex-derivatives","ETHF0:USTF0",1749943596814,0.79043,2529.3,2529.1,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1749943597114,11.32866,2529.6,2529.1,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1749943597313,11.32866,2529.6,2529.2,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1749943597813,3.2078,2529.6,2529.1,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1749943598117,0.00592897,2530.0,2529.6,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749943598409,0.00592897,2530.0,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749943598618,0.79025,2529.9,2529.5,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1749943598907,0.00592897,2530.0,2529.5,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1749943598908,0.00592897,2530.0,2529.6,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1749943599104,0.79614897,2530.0,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749943599299,0.79614897,2530.0,2529.9,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1749943600012,0.00592897,2530.0,2529.9,2.16684]
["bitfinex-derivatives","ETHF0:USTF0",1749943603810,0.7901,2530.4,2529.9,6.3766]
["bitfinex-derivatives","ETHF0:USTF0",1749943604011,0.7901,2530.4,2530.2,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749943604309,9.46842,2530.7,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749943604310,7.4934,2530.7,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749943604513,0.79005,2530.6,2530.5,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1749943604812,0.79006,2530.5,2530.4,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749943605004,0.79004,2530.6,2530.4,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749943605206,0.79005,2530.5,2530.4,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749943605407,0.79008,2530.4,2530.3,0.79602897]
["bitfinex-derivatives","ETHF0:USTF0",1749943605602,0.79008,2530.4,2530.3,2.08012897]
["bitfinex-derivatives","ETHF0:USTF0",1749943606615,0.79008,2530.4,2530.3,1.29002897]
["bitfinex-derivatives","ETHF0:USTF0",1749943606816,1.3494,2530.7,2530.4,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1749943607017,1.3494,2530.7,2530.3,2.08012897]
["bitfinex-derivatives","ETHF0:USTF0",1749943607414,0.79008,2530.4,2530.3,2.08012897]
["bitfinex-derivatives","ETHF0:USTF0",1749943607614,0.79008,2530.4,2530.3,1.29002897]
["bitfinex-derivatives","ETHF0:USTF0",1749943608926,0.79006,2530.5,2530.4,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1749943609112,0.79004,2530.6,2530.4,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1749943609418,0.79004,2530.6,2530.5,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1749943609611,0.00592897,2530.8,2530.7,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749943609815,0.00592897,2530.8,2530.7,3.99779]
["bitfinex-derivatives","ETHF0:USTF0",1749943610013,0.00592897,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749943610014,0.79588897,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749943611111,0.79001,2530.7,2530.5,2.03953]
["bitfinex-derivatives","ETHF0:USTF0",1749943611312,0.79001,2530.7,2530.6,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749943611508,0.79001,2530.7,2530.5,25.2105]
["bitfinex-derivatives","ETHF0:USTF0",1749943611713,0.79001,2530.7,2530.4,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1749943611714,0.78999,2530.7,2530.6,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1749943611906,0.79008,2530.4,2530.3,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749943612108,3.8407,2530.6,2530.3,6.93602897]
["bitfinex-derivatives","ETHF0:USTF0",1749943612314,0.79008,2530.4,2530.3,6.14592897]
["bitfinex-derivatives","ETHF0:USTF0",1749943612623,0.79008,2530.4,2530.3,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749943615822,0.6329,2530.6,2530.5,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1749943616120,1.42292,2530.6,2530.5,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1749943617020,1.42292,2530.6,2530.3,0.07402165]
["bitfinex-derivatives","ETHF0:USTF0",1749943617318,0.6329,2530.6,2530.5,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1749943617818,1.42292,2530.6,2530.5,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1749943620124,0.6329,2530.6,2530.5,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1749943620322,0.6329,2530.6,2530.3,1.40272165]
["bitfinex-derivatives","ETHF0:USTF0",1749943620625,0.6329,2530.6,2530.3,24.03102165]
["bitfinex-derivatives","ETHF0:USTF0",1749943620626,0.79008,2530.4,2530.3,24.03102165]
["bitfinex-derivatives","ETHF0:USTF0",1749943620821,0.79008,2530.4,2530.3,0.07402165]
["bitfinex-derivatives","ETHF0:USTF0",1749943621224,3.99788,2530.4,2530.3,0.07402165]
["bitfinex-derivatives","ETHF0:USTF0",1749943622516,8.99788,2530.4,2530.3,0.07402165]
["bitfinex-derivatives","ETHF0:USTF0",1749943623829,3.99788,2530.4,2530.3,0.07402165]
["bitfinex-derivatives","ETHF0:USTF0",1749943625728,5.07621685,2530.4,2530.3,0.07402165]
["bitfinex-derivatives","ETHF0:USTF0",1749943626620,5.07699675,2530.4,2530.3,0.07402165]
["bitfinex-derivatives","ETHF0:USTF0",1749943627226,5.07699675,2530.4,2529.8,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1749943627227,0.79024,2529.9,2529.8,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1749943628530,0.79024,2529.9,2529.8,6.92927]
["bitfinex-derivatives","ETHF0:USTF0",1749943629635,0.79023,2530.0,2529.8,6.92927]
["bitfinex-derivatives","ETHF0:USTF0",1749943630129,0.79024,2529.9,2529.8,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1749943631035,0.6548,2530.1,2529.8,6.92924]
["bitfinex-derivatives","ETHF0:USTF0",1749943631235,0.79024,2529.9,2529.8,6.92924]
["bitfinex-derivatives","ETHF0:USTF0",1749943631443,0.79024,2529.9,2529.8,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1749943631932,0.79024,2529.9,2529.6,1.31832897]
["bitfinex-derivatives","ETHF0:USTF0",1749943631933,0.7903,2529.7,2529.6,0.69342897]
["bitfinex-derivatives","ETHF0:USTF0",1749943633323,0.7903,2529.7,2529.6,1.48375897]
["bitfinex-derivatives","ETHF0:USTF0",1749943636034,0.79029,2529.8,2529.7,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1749943637136,0.79025,2529.9,2529.8,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749943638639,0.79027,2529.8,2529.7,2.15338]
["bitfinex-derivatives","ETHF0:USTF0",1749943639339,0.79027,2529.8,2529.7,2.22147268]
["bitfinex-derivatives","ETHF0:USTF0",1749943640333,0.79027,2529.8,2529.7,2.15338]
["bitfinex-derivatives","ETHF0:USTF0",1749943641341,0.79027,2529.8,2529.7,2.22147268]
["bitfinex-derivatives","ETHF0:USTF0",1749943642041,3.99807,2529.8,2529.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749943642241,0.79027,2529.8,2529.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749943642429,0.79027,2529.8,2529.7,0.85839268]
["bitfinex-derivatives","ETHF0:USTF0",1749943645734,0.79027,2529.8,2529.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749943646339,0.79027,2529.8,2529.7,0.85839268]
["bitfinex-derivatives","ETHF0:USTF0",1749943646538,0.79021,2530.0,2529.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749943646740,4.65279,2530.1,2529.7,3.33184268]
["bitfinex-derivatives","ETHF0:USTF0",1749943647042,3.99799,2530.1,2530.0,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749943647338,5.07933197,2530.1,2530.0,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749943647737,1.87153197,2530.1,2530.0,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749943648444,1.87154197,2530.1,2530.0,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749943649138,1.08134197,2530.1,2530.0,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749943649540,0.79016,2530.2,2530.1,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1749943649746,1.87300922,2530.2,2530.1,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1749943651046,1.08284922,2530.2,2530.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1749943651249,0.79017,2530.2,2530.1,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1749943651542,0.79017,2530.1,2530.0,1.48117]
["bitfinex-derivatives","ETHF0:USTF0",1749943653343,0.79017,2530.1,2530.0,1.48119]
["bitfinex-derivatives","ETHF0:USTF0",1749943653542,0.79016,2530.2,2530.1,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1749943653847,1.87244275,2530.2,2530.1,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1749943654347,0.79017,2530.1,2530.0,1.48119]
["bitfinex-derivatives","ETHF0:USTF0",1749943655248,0.79017,2530.2,2530.1,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1749943655437,1.87250923,2530.2,2530.1,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1749943655641,1.87250923,2530.2,2530.1,0.85825268]
["bitfinex-derivatives","ETHF0:USTF0",1749943661448,0.79017,2530.2,2530.1,0.85825268]
["bitfinex-derivatives","ETHF0:USTF0",1749943661848,1.87205567,2530.2,2530.1,0.85825268]
["bitfinex-derivatives","ETHF0:USTF0",1749943662051,0.79017,2530.2,2530.1,0.85825268]
["bitfinex-derivatives","ETHF0:USTF0",1749943662347,1.3546,2530.3,2530.2,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1749943662543,1.08185182,2530.3,2530.2,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1749943662744,4.63618,2530.5,2530.4,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1749943663004,4.63618,2530.5,2530.3,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1749943663005,0.79009,2530.4,2530.3,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1749943663162,1.87188291,2530.4,2530.3,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1749943663450,0.79009,2530.4,2530.3,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1749943663848,4.63617,2530.5,2530.4,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1749943664051,5.7178831,2530.5,2530.4,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1749943664347,2.5100831,2530.5,2530.4,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1749943665258,2.51002925,2530.5,2530.4,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1749943666646,1.42371,2530.7,2530.6,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749943666853,1.08151878,2530.7,2530.6,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749943667247,0.00592897,2530.8,2530.7,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749943667447,1.0873592,2530.8,2530.7,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749943667647,1.8773192,2530.8,2530.7,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749943668351,0.78999,2530.7,2530.6,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1749943668652,0.79004,2530.6,2530.5,6.92804]
["bitfinex-derivatives","ETHF0:USTF0",1749943669148,3.21372897,2530.8,2530.5,6.92804]
["bitfinex-derivatives","ETHF0:USTF0",1749943669350,0.79001,2530.7,2530.5,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1749943669658,0.79001,2530.7,2530.5,6.92804]
["bitfinex-derivatives","ETHF0:USTF0",1749943671658,0.79001,2530.7,2530.6,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749943674758,4.00370897,2530.8,2530.7,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749943674955,0.79590897,2530.8,2530.7,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749943686059,0.79590897,2530.8,2530.7,0.85808268]
["bitfinex-derivatives","ETHF0:USTF0",1749943687169,1.87695124,2530.8,2530.7,0.85808268]
["bitfinex-derivatives","ETHF0:USTF0",1749943687368,1.87706772,2530.8,2530.7,0.85808268]
["bitfinex-derivatives","ETHF0:USTF0",1749943688362,1.87706772,2530.8,2530.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749943688663,0.79011,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749943690075,1.3014,2530.5,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749943690076,0.7901,2530.4,2530.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1749943690265,0.79011,2530.3,2530.2,3.99793]
["bitfinex-derivatives","ETHF0:USTF0",1749943690573,0.7901,2530.4,2530.3,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749943691274,2.09147,2530.5,2530.4,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1749943691975,0.79009,2530.4,2530.3,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749943692378,2.09147,2530.5,2530.4,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1749943692575,3.1741015,2530.5,2530.4,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1749943692774,1.3014,2530.5,2530.4,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1749943696580,2.38443981,2530.5,2530.4,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1749943696984,1.3014,2530.5,2530.4,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1749943697378,2.38452605,2530.5,2530.4,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1749943697678,1.3014,2530.5,2530.4,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1749943697877,2.38451265,2530.5,2530.4,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1749943698374,0.78999,2530.7,2530.6,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749943698573,2.55205686,2530.7,2530.6,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749943699677,0.79003,2530.6,2530.3,8.0561]
["bitfinex-derivatives","ETHF0:USTF0",1749943699884,0.79003,2530.6,2530.5,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1749943700183,1.87341491,2530.6,2530.5,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1749943700387,1.08338491,2530.6,2530.5,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1749943700584,1.87340491,2530.6,2530.5,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1749943700779,1.08338491,2530.6,2530.5,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1749943702388,1.87340491,2530.6,2530.5,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1749943704082,0.79005,2530.5,2530.4,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749943704387,0.79008,2530.4,2530.3,6.9251]
["bitfinex-derivatives","ETHF0:USTF0",1749943704582,1.47838,2530.4,2530.3,6.9251]
["bitfinex-derivatives","ETHF0:USTF0",1749943705277,0.6883,2530.4,2530.3,6.9251]
["bitfinex-derivatives","ETHF0:USTF0",1749943705582,0.79,2530.7,2530.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1749943705789,2.53896679,2530.7,2530.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1749943709496,2.53896679,2530.7,2530.5,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749943709694,1.08326679,2530.6,2530.5,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1749943709994,1.87328679,2530.6,2530.5,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1749943710292,2.52048679,2530.6,2530.5,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1749943711295,2.52048679,2530.6,2530.4,0.74919268]
["bitfinex-derivatives","ETHF0:USTF0",1749943711296,0.79005,2530.5,2530.4,0.74919268]
["bitfinex-derivatives","ETHF0:USTF0",1749943711794,1.87351808,2530.5,2530.4,0.74919268]
["bitfinex-derivatives","ETHF0:USTF0",1749943711989,0.79005,2530.5,2530.4,1.53927268]
["bitfinex-derivatives","ETHF0:USTF0",1749943712995,0.79005,2530.5,2530.4,31.61827268]
["bitfinex-derivatives","ETHF0:USTF0",1749943713391,0.79005,2530.5,2530.4,31.55018]
["bitfinex-derivatives","ETHF0:USTF0",1749943713593,0.79005,2530.5,2530.4,1.47118]
["bitfinex-derivatives","ETHF0:USTF0",1749943713792,0.79005,2530.5,2530.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1749943713999,0.79011,2530.3,2530.2,3.99792]
["bitfinex-derivatives","ETHF0:USTF0",1749943714198,0.7901,2530.4,2530.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1749943714697,0.7901,2530.4,2530.3,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1749943715695,0.79008,2530.5,2530.4,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1749943718605,0.79008,2530.4,2530.3,1.46019]
["bitfinex-derivatives","ETHF0:USTF0",1749943720605,0.79007,2530.5,2530.4,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749943720800,1.87390261,2530.5,2530.4,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749943724402,0.79008,2530.4,2530.3,1.46019]
["bitfinex-derivatives","ETHF0:USTF0",1749943726607,0.79008,2530.4,2530.3,31.53719]
["bitfinex-derivatives","ETHF0:USTF0",1749943728409,0.79007,2530.5,2530.4,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749943728711,1.87405452,2530.5,2530.4,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749943730711,0.79008,2530.4,2530.3,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1749943730910,0.79008,2530.4,2530.3,25.4042]
["bitfinex-derivatives","ETHF0:USTF0",1749943732007,0.79008,2530.4,2530.3,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1749943732207,0.79015,2530.2,2530.0,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1749943732511,4.67764,2530.3,2530.2,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1749943733015,0.79017,2530.1,2530.0,7.59159]
["bitfinex-derivatives","ETHF0:USTF0",1749943733216,0.79017,2530.1,2530.0,30.7454]
["bitfinex-derivatives","ETHF0:USTF0",1749943733514,0.79017,2530.1,2530.0,24.6124]
["bitfinex-derivatives","ETHF0:USTF0",1749943733717,0.79016,2530.2,2530.1,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1749943734015,1.87406901,2530.2,2530.1,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1749943734715,0.79017,2530.1,2530.0,25.40258]
["bitfinex-derivatives","ETHF0:USTF0",1749943735515,0.79017,2530.2,2530.1,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1749943735811,1.87336728,2530.2,2530.1,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1749943736014,1.87336728,2530.2,2530.0,24.6124]
["bitfinex-derivatives","ETHF0:USTF0",1749943736015,0.79017,2530.1,2530.0,25.40259]
["bitfinex-derivatives","ETHF0:USTF0",1749943736215,0.79017,2530.1,2530.0,24.6124]
["bitfinex-derivatives","ETHF0:USTF0",1749943736514,0.79017,2530.1,2530.0,25.40261]
["bitfinex-derivatives","ETHF0:USTF0",1749943737716,0.79016,2530.2,2530.1,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1749943737916,1.87296369,2530.2,2530.1,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1749943738116,0.79016,2530.2,2530.1,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1749943739217,0.79017,2530.1,2530.0,25.40259]
["bitfinex-derivatives","ETHF0:USTF0",1749943739717,0.79017,2530.1,2530.0,25.40261]
["bitfinex-derivatives","ETHF0:USTF0",1749943739910,0.79017,2530.1,2530.0,24.6124]
["bitfinex-derivatives","ETHF0:USTF0",1749943740411,0.79017,2530.1,2530.0,25.40261]
["bitfinex-derivatives","ETHF0:USTF0",1749943740921,0.79016,2530.2,2530.1,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1749943741612,0.6613,2530.6,2530.1,6.97544]
["bitfinex-derivatives","ETHF0:USTF0",1749943741914,0.00592897,2530.8,2530.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1749943742215,0.78999,2530.7,2530.6,24.735]
["bitfinex-derivatives","ETHF0:USTF0",1749943742819,0.00592897,2530.8,2530.7,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749943743118,0.00592897,2530.8,2530.7,1.43399]
["bitfinex-derivatives","ETHF0:USTF0",1749943743307,0.00592897,2530.8,2530.7,3.44109]
["bitfinex-derivatives","ETHF0:USTF0",1749943745119,0.79007,2530.5,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749943745327,0.6761,2530.7,2530.4,30.719]
["bitfinex-derivatives","ETHF0:USTF0",1749943745514,0.6761,2530.7,2530.4,31.9822]
["bitfinex-derivatives","ETHF0:USTF0",1749943745709,1.46609,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749943745914,1.46609,2530.7,2530.6,3.99782]
["bitfinex-derivatives","ETHF0:USTF0",1749943745915,0.6761,2530.7,2530.6,3.99782]
["bitfinex-derivatives","ETHF0:USTF0",1749943746519,1.46609,2530.7,2530.6,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749943748017,0.79002,2530.6,2530.5,2.05323]
["bitfinex-derivatives","ETHF0:USTF0",1749943748218,0.79002,2530.6,2530.4,1.43405]
["bitfinex-derivatives","ETHF0:USTF0",1749943748421,0.79002,2530.6,2530.5,30.073]
["bitfinex-derivatives","ETHF0:USTF0",1749943748818,0.79002,2530.6,2530.5,30.86305]
["bitfinex-derivatives","ETHF0:USTF0",1749943749119,0.79002,2530.6,2530.5,30.073]
["bitfinex-derivatives","ETHF0:USTF0",1749943749320,0.79008,2530.4,2530.3,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1749943749519,0.79008,2530.4,2530.3,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1749943749821,0.79008,2530.4,2530.3,30.073]
["bitfinex-derivatives","ETHF0:USTF0",1749943750016,0.79008,2530.4,2530.3,30.86311]
["bitfinex-derivatives","ETHF0:USTF0",1749943750217,0.79008,2530.4,2530.3,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1749943750418,0.79008,2530.4,2530.3,30.073]
["bitfinex-derivatives","ETHF0:USTF0",1749943750619,0.79008,2530.4,2530.3,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1749943750819,0.79008,2530.4,2530.3,30.073]
["bitfinex-derivatives","ETHF0:USTF0",1749943751120,0.79011,2530.3,2530.2,6.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749943751421,0.79011,2530.3,2530.2,31.52684]
["bitfinex-derivatives","ETHF0:USTF0",1749943752019,0.7901,2530.4,2530.3,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1749943753129,0.79006,2530.5,2530.4,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749943754129,0.6761,2530.7,2530.6,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1749943754531,0.00592897,2530.8,2530.7,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749943754721,1.08754107,2530.8,2530.7,24.73199]
["bitfinex-derivatives","ETHF0:USTF0",1749943755236,0.00592897,2530.8,2530.7,27.93979]
["bitfinex-derivatives","ETHF0:USTF0",1749943755529,0.00592897,2530.8,2530.7,29.25319]
["bitfinex-derivatives","ETHF0:USTF0",1749943759632,0.6683,2531.2,2531.1,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1749943759832,0.6683,2531.2,2531.1,24.73486]
["bitfinex-derivatives","ETHF0:USTF0",1749943761531,1.42242,2531.3,2531.2,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1749943761733,0.78982,2531.3,2531.2,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1749943762232,4.00351897,2531.4,2531.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749943762423,0.78983,2531.3,2531.2,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1749943762930,0.78986,2531.1,2531.0,5.30416]
["bitfinex-derivatives","ETHF0:USTF0",1749943763132,0.78986,2531.1,2531.0,31.53336]
["bitfinex-derivatives","ETHF0:USTF0",1749943763333,0.78986,2531.1,2531.0,1.45736]
["bitfinex-derivatives","ETHF0:USTF0",1749943763632,0.78986,2531.1,2531.0,31.53636]
["bitfinex-derivatives","ETHF0:USTF0",1749943764933,0.78986,2531.2,2531.1,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1749943766236,0.78986,2531.1,2531.0,31.53539]
["bitfinex-derivatives","ETHF0:USTF0",1749943767137,1.97452,2531.3,2530.9,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749943767138,0.78989,2531.0,2530.9,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749943767334,0.6709,2531.0,2530.9,24.73484897]
["bitfinex-derivatives","ETHF0:USTF0",1749943767837,1.46079,2531.0,2530.9,24.73484897]
["bitfinex-derivatives","ETHF0:USTF0",1749943768228,1.46079,2531.0,2530.9,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749943768432,1.46079,2531.0,2530.9,30.07792897]
["bitfinex-derivatives","ETHF0:USTF0",1749943768733,1.46079,2531.0,2530.9,6.13892897]
["bitfinex-derivatives","ETHF0:USTF0",1749943768935,4.66859,2531.0,2530.9,23.96392897]
["bitfinex-derivatives","ETHF0:USTF0",1749943769128,3.8236085,2531.0,2530.9,23.96392897]
["bitfinex-derivatives","ETHF0:USTF0",1749943769533,3.8236085,2531.0,2530.9,24.75384897]
["bitfinex-derivatives","ETHF0:USTF0",1749943770037,3.8236085,2531.0,2530.9,23.96392897]
["bitfinex-derivatives","ETHF0:USTF0",1749943770339,3.8236085,2531.0,2530.9,24.75384897]
["bitfinex-derivatives","ETHF0:USTF0",1749943770836,3.8236085,2531.0,2530.9,0.79584897]
["bitfinex-derivatives","ETHF0:USTF0",1749943771038,3.8236085,2531.0,2530.9,24.75184897]
["bitfinex-derivatives","ETHF0:USTF0",1749943772641,2.5410085,2531.0,2530.9,24.75184897]
["bitfinex-derivatives","ETHF0:USTF0",1749943774138,0.6709,2531.0,2530.9,24.75184897]
["bitfinex-derivatives","ETHF0:USTF0",1749943774335,1.75188414,2531.0,2530.9,24.75184897]
["bitfinex-derivatives","ETHF0:USTF0",1749943774540,0.6709,2531.0,2530.9,0.79584897]
["bitfinex-derivatives","ETHF0:USTF0",1749943774733,1.46079,2531.0,2530.9,24.74884897]
["bitfinex-derivatives","ETHF0:USTF0",1749943774935,0.6709,2531.0,2530.9,24.74884897]
["bitfinex-derivatives","ETHF0:USTF0",1749943775335,2.5417768,2531.0,2530.9,24.74884897]
["bitfinex-derivatives","ETHF0:USTF0",1749943775642,1.7518868,2531.0,2530.9,24.74884897]
["bitfinex-derivatives","ETHF0:USTF0",1749943775843,2.5417768,2531.0,2530.9,24.74884897]
["bitfinex-derivatives","ETHF0:USTF0",1749943776042,1.7518868,2531.0,2530.9,24.74884897]
["bitfinex-derivatives","ETHF0:USTF0",1749943776342,1.7518868,2531.0,2530.9,24.81694165]
["bitfinex-derivatives","ETHF0:USTF0",1749943776545,0.6709,2531.0,2530.9,24.81694165]
["bitfinex-derivatives","ETHF0:USTF0",1749943777045,1.46079,2531.0,2530.9,24.81694165]
["bitfinex-derivatives","ETHF0:USTF0",1749943778748,0.6709,2531.0,2530.9,0.07402165]
["bitfinex-derivatives","ETHF0:USTF0",1749943779046,5.7497171,2531.0,2530.9,0.07402165]
["bitfinex-derivatives","ETHF0:USTF0",1749943779242,7.1116171,2531.0,2530.9,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749943780248,7.1116171,2531.0,2530.9,0.07402165]
["bitfinex-derivatives","ETHF0:USTF0",1749943781042,3.9038171,2531.0,2530.9,0.07402165]
["bitfinex-derivatives","ETHF0:USTF0",1749943781239,2.5419171,2531.0,2530.9,0.86394165]
["bitfinex-derivatives","ETHF0:USTF0",1749943782744,1.7520271,2531.0,2530.9,4.07174165]
["bitfinex-derivatives","ETHF0:USTF0",1749943783338,1.7520271,2531.0,2530.9,4.00364897]
["bitfinex-derivatives","ETHF0:USTF0",1749943783546,1.0811271,2531.0,2530.9,27.96664897]
["bitfinex-derivatives","ETHF0:USTF0",1749943784244,1.43555,2531.2,2531.1,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1749943784445,0.78986,2531.1,2531.0,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1749943784653,0.78989,2531.0,2530.9,0.07402165]
["bitfinex-derivatives","ETHF0:USTF0",1749943784836,1.87178605,2531.0,2530.9,0.07402165]
["bitfinex-derivatives","ETHF0:USTF0",1749943785043,5.07958605,2531.0,2530.9,0.07402165]
["bitfinex-derivatives","ETHF0:USTF0",1749943785546,5.07958605,2531.0,2530.9,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749943786952,6.36878605,2531.0,2530.9,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749943788451,6.36878605,2531.0,2530.9,0.07402165]
["bitfinex-derivatives","ETHF0:USTF0",1749943789451,6.36878605,2531.0,2530.9,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749943792364,6.36878605,2531.0,2530.9,0.07402165]
["bitfinex-derivatives","ETHF0:USTF0",1749943792562,1.87178605,2531.0,2530.9,0.07402165]
["bitfinex-derivatives","ETHF0:USTF0",1749943792764,1.87178605,2531.0,2530.9,0.86394165]
["bitfinex-derivatives","ETHF0:USTF0",1749943794061,1.87178605,2531.0,2530.9,0.07402165]
["bitfinex-derivatives","ETHF0:USTF0",1749943794661,1.87178605,2531.0,2530.9,0.86394165]
["bitfinex-derivatives","ETHF0:USTF0",1749943795161,1.87178605,2531.0,2530.9,2.12594165]
["bitfinex-derivatives","ETHF0:USTF0",1749943795757,1.08189605,2531.0,2530.9,2.12594165]
["bitfinex-derivatives","ETHF0:USTF0",1749943795960,1.08200072,2531.1,2530.9,4.54382165]
["bitfinex-derivatives","ETHF0:USTF0",1749943796162,0.78981,2531.3,2530.9,4.07174165]
["bitfinex-derivatives","ETHF0:USTF0",1749943796465,1.87174549,2531.2,2531.1,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1749943796867,1.08191549,2531.2,2531.1,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1749943797778,1.08191549,2531.2,2530.9,27.26382165]
["bitfinex-derivatives","ETHF0:USTF0",1749943797965,0.7898,2531.3,2531.1,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1749943798166,1.87162937,2531.2,2531.1,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1749943798770,0.78983,2531.2,2531.1,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1749943799170,1.87158172,2531.2,2531.1,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1749943800473,1.08175172,2531.2,2531.1,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1749943801072,1.08175172,2531.2,2531.1,1.44875]
["bitfinex-derivatives","ETHF0:USTF0",1749943801874,1.87158172,2531.2,2531.1,1.44875]
["bitfinex-derivatives","ETHF0:USTF0",1749943802069,1.08175172,2531.2,2531.1,1.44875]
["bitfinex-derivatives","ETHF0:USTF0",1749943802274,0.00592897,2531.4,2531.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749943802570,0.00592897,2531.4,2531.3,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1749943803870,0.00592897,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749943804075,0.79569897,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749943804373,0.00592897,2531.4,2531.3,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1749943808577,0.79569897,2531.4,2531.3,34.1406]
["bitfinex-derivatives","ETHF0:USTF0",1749943808778,0.00592897,2531.4,2531.3,34.1406]
["bitfinex-derivatives","ETHF0:USTF0",1749943811081,0.79569897,2531.4,2531.3,34.1406]
["bitfinex-derivatives","ETHF0:USTF0",1749943811484,0.00592897,2531.4,2531.3,34.1406]
["bitfinex-derivatives","ETHF0:USTF0",1749943813682,0.00592897,2531.4,2531.3,34.1386]
["bitfinex-derivatives","ETHF0:USTF0",1749943814482,0.79569897,2531.4,2531.3,34.1386]
["bitfinex-derivatives","ETHF0:USTF0",1749943815585,0.00592897,2531.4,2531.3,34.1386]
["bitfinex-derivatives","ETHF0:USTF0",1749943816080,0.79569897,2531.4,2531.3,34.1386]
["bitfinex-derivatives","ETHF0:USTF0",1749943816983,0.79569897,2531.4,2531.3,30.9308]
["bitfinex-derivatives","ETHF0:USTF0",1749943817182,8.97e-06,2531.4,2531.3,35.9308]
["bitfinex-derivatives","ETHF0:USTF0",1749943817374,0.6592,2532.4,2531.5,1.97422]
["bitfinex-derivatives","ETHF0:USTF0",1749943817677,0.6592,2532.4,2532.3,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749943817981,0.6592,2532.4,2532.2,24.074]
["bitfinex-derivatives","ETHF0:USTF0",1749943817982,1.44862,2532.4,2532.2,24.074]
["bitfinex-derivatives","ETHF0:USTF0",1749943818283,0.6592,2532.4,2532.2,24.074]
["bitfinex-derivatives","ETHF0:USTF0",1749943818487,0.6592,2532.4,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749943818680,0.78946,2532.2,2532.1,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1749943820781,0.78956,2531.9,2531.8,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1749943820982,0.78956,2531.9,2531.8,30.8838]
["bitfinex-derivatives","ETHF0:USTF0",1749943821988,1.44945,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749943823077,1.44141,2532.1,2532.0,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749943823579,1.44142,2532.1,2532.0,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749943823778,0.6519,2532.1,2532.0,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749943823981,0.78945,2532.3,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749943824177,0.78945,2532.3,2532.2,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1749943824380,0.78945,2532.3,2532.2,24.85246]
["bitfinex-derivatives","ETHF0:USTF0",1749943824780,0.78945,2532.3,2532.2,24.063]
["bitfinex-derivatives","ETHF0:USTF0",1749943825084,0.78945,2532.3,2532.2,24.85246]
["bitfinex-derivatives","ETHF0:USTF0",1749943825282,1.42551,2532.4,2532.2,24.85244]
["bitfinex-derivatives","ETHF0:USTF0",1749943825480,0.78943,2532.3,2532.2,24.85244]
["bitfinex-derivatives","ETHF0:USTF0",1749943825782,1.42552,2532.4,2532.2,24.85244]
["bitfinex-derivatives","ETHF0:USTF0",1749943825978,0.78942,2532.4,2532.3,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1749943826178,0.78942,2532.4,2532.2,29.34344]
["bitfinex-derivatives","ETHF0:USTF0",1749943826378,0.78943,2532.3,2532.2,29.34344]
["bitfinex-derivatives","ETHF0:USTF0",1749943827084,0.78943,2532.3,2532.2,27.2708]
["bitfinex-derivatives","ETHF0:USTF0",1749943827582,0.78943,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749943829184,0.78943,2532.3,2532.2,27.2738]
["bitfinex-derivatives","ETHF0:USTF0",1749943832180,0.78943,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749943832375,1.86721706,2532.3,2532.2,24.065]
["bitfinex-derivatives","ETHF0:USTF0",1749943834988,1.86721706,2532.3,2532.2,24.13309268]
["bitfinex-derivatives","ETHF0:USTF0",1749943835988,1.86721706,2532.3,2532.2,24.065]
["bitfinex-derivatives","ETHF0:USTF0",1749943836185,0.7895,2532.1,2532.0,30.271]
["bitfinex-derivatives","ETHF0:USTF0",1749943836886,0.7895,2532.1,2532.0,31.06053]
["bitfinex-derivatives","ETHF0:USTF0",1749943837291,0.7895,2532.1,2532.0,30.271]
["bitfinex-derivatives","ETHF0:USTF0",1749943838391,0.7895,2532.1,2532.0,30.276]
["bitfinex-derivatives","ETHF0:USTF0",1749943844292,0.78953,2532.0,2531.9,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1749943844486,0.78953,2532.0,2531.7,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1749943844487,0.78959,2531.8,2531.7,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1749943844698,0.78959,2531.8,2531.7,30.9377]
["bitfinex-derivatives","ETHF0:USTF0",1749943846096,0.78959,2531.8,2531.7,31.00579268]
["bitfinex-derivatives","ETHF0:USTF0",1749943847098,0.78959,2531.8,2531.7,30.9377]
["bitfinex-derivatives","ETHF0:USTF0",1749943848289,1.87035199,2531.8,2531.7,30.9377]
["bitfinex-derivatives","ETHF0:USTF0",1749943848690,0.78959,2531.8,2531.7,30.9377]
["bitfinex-derivatives","ETHF0:USTF0",1749943848891,1.87027238,2531.8,2531.7,30.9377]
["bitfinex-derivatives","ETHF0:USTF0",1749943850094,1.87027238,2531.8,2531.7,6.8777]
["bitfinex-derivatives","ETHF0:USTF0",1749943850299,1.87027238,2531.8,2531.7,30.9287]
["bitfinex-derivatives","ETHF0:USTF0",1749943850495,1.87027238,2531.8,2531.7,6.8777]
["bitfinex-derivatives","ETHF0:USTF0",1749943850690,1.87027238,2531.8,2531.7,30.9287]
["bitfinex-derivatives","ETHF0:USTF0",1749943858611,1.87027238,2531.8,2531.7,30.9107]
["bitfinex-derivatives","ETHF0:USTF0",1749943859307,1.87017843,2531.8,2531.7,30.9107]
["bitfinex-derivatives","ETHF0:USTF0",1749943860207,1.87017843,2531.8,2531.7,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1749943860398,1.87017843,2531.8,2531.7,24.7017]
["bitfinex-derivatives","ETHF0:USTF0",1749943860605,1.87017843,2531.8,2531.7,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1749943860908,0.78968,2531.5,2531.4,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1749943861098,0.78968,2531.5,2531.4,30.8882]
["bitfinex-derivatives","ETHF0:USTF0",1749943862215,0.78968,2531.5,2531.4,6.8652]
["bitfinex-derivatives","ETHF0:USTF0",1749943862406,1.8703887,2531.5,2531.4,24.7032]
["bitfinex-derivatives","ETHF0:USTF0",1749943866411,1.8703887,2531.5,2531.4,24.77129268]
["bitfinex-derivatives","ETHF0:USTF0",1749943867416,1.8703887,2531.5,2531.4,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1749943867613,0.78971,2531.4,2531.3,24.016]
["bitfinex-derivatives","ETHF0:USTF0",1749943867816,1.44231,2531.4,2531.3,24.016]
["bitfinex-derivatives","ETHF0:USTF0",1749943868516,0.78975,2531.3,2531.2,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1749943868717,0.78975,2531.3,2531.2,27.8621]
["bitfinex-derivatives","ETHF0:USTF0",1749943871118,0.78975,2531.3,2531.2,27.8541]
["bitfinex-derivatives","ETHF0:USTF0",1749943872321,0.78975,2531.3,2531.2,24.6433]
["bitfinex-derivatives","ETHF0:USTF0",1749943873823,1.87020644,2531.3,2531.2,24.6433]
["bitfinex-derivatives","ETHF0:USTF0",1749943874020,0.78981,2531.1,2531.0,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1749943874228,0.78981,2531.1,2531.0,25.2951]
["bitfinex-derivatives","ETHF0:USTF0",1749943875026,0.78981,2531.1,2531.0,27.37674]
["bitfinex-derivatives","ETHF0:USTF0",1749943875726,0.78981,2531.1,2531.0,26.5869]
["bitfinex-derivatives","ETHF0:USTF0",1749943875925,0.78981,2531.1,2531.0,27.37674]
["bitfinex-derivatives","ETHF0:USTF0",1749943879030,0.78981,2531.1,2531.0,24.637]
["bitfinex-derivatives","ETHF0:USTF0",1749943879740,0.78981,2531.1,2531.0,24.70509268]
["bitfinex-derivatives","ETHF0:USTF0",1749943880030,0.78981,2531.1,2531.0,0.70509268]
["bitfinex-derivatives","ETHF0:USTF0",1749943880328,0.78981,2531.1,2531.0,24.70309268]
["bitfinex-derivatives","ETHF0:USTF0",1749943881730,0.78981,2531.1,2531.0,25.9727]
["bitfinex-derivatives","ETHF0:USTF0",1749943884325,0.78981,2531.1,2531.0,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1749943884530,0.78981,2531.1,2531.0,24.623]
["bitfinex-derivatives","ETHF0:USTF0",1749943885328,0.78981,2531.1,2531.0,24.622]
["bitfinex-derivatives","ETHF0:USTF0",1749943887533,1.87122165,2531.1,2531.0,24.622]
["bitfinex-derivatives","ETHF0:USTF0",1749943888828,1.87122165,2531.1,2531.0,24.69009268]
["bitfinex-derivatives","ETHF0:USTF0",1749943889330,1.87122165,2531.1,2531.0,0.70509268]
["bitfinex-derivatives","ETHF0:USTF0",1749943889544,9.28921165,2531.1,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749943889723,0.79012,2530.1,2530.0,8.1464]
["bitfinex-derivatives","ETHF0:USTF0",1749943890029,0.79012,2530.1,2530.0,32.1424]
["bitfinex-derivatives","ETHF0:USTF0",1749943890230,1.87228128,2530.1,2530.0,32.1424]
["bitfinex-derivatives","ETHF0:USTF0",1749943890735,0.79012,2530.1,2530.0,32.1424]
["bitfinex-derivatives","ETHF0:USTF0",1749943891527,0.79018,2529.9,2529.8,6.15992897]
["bitfinex-derivatives","ETHF0:USTF0",1749943891726,0.79018,2529.9,2529.8,30.15392897]
["bitfinex-derivatives","ETHF0:USTF0",1749943892126,0.79018,2529.9,2529.8,30.15692897]
["bitfinex-derivatives","ETHF0:USTF0",1749943893434,0.79018,2529.9,2529.8,6.15992897]
["bitfinex-derivatives","ETHF0:USTF0",1749943893629,0.79018,2529.9,2529.8,30.15592897]
["bitfinex-derivatives","ETHF0:USTF0",1749943893832,0.79018,2529.9,2529.8,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749943894135,0.79018,2529.9,2529.1,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1749943894136,0.7904,2529.2,2529.1,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1749943894329,0.7904,2529.2,2529.1,30.8326]
["bitfinex-derivatives","ETHF0:USTF0",1749943894525,0.7904,2529.2,2529.1,32.1022]
["bitfinex-derivatives","ETHF0:USTF0",1749943894738,0.7904,2529.2,2529.1,32.7804]
["bitfinex-derivatives","ETHF0:USTF0",1749943895330,0.7904,2529.2,2529.1,32.7834]
["bitfinex-derivatives","ETHF0:USTF0",1749943897139,0.7904,2529.2,2529.1,8.7574]
["bitfinex-derivatives","ETHF0:USTF0",1749943897342,0.7904,2529.2,2529.1,32.7804]
["bitfinex-derivatives","ETHF0:USTF0",1749943897841,0.7904,2529.2,2529.1,33.57083]
["bitfinex-derivatives","ETHF0:USTF0",1749943898243,0.7904,2529.2,2529.1,32.7804]
["bitfinex-derivatives","ETHF0:USTF0",1749943898743,0.7904,2529.2,2529.1,33.57082]
["bitfinex-derivatives","ETHF0:USTF0",1749943900541,0.79039,2529.3,2529.2,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1749943900741,0.79037,2529.3,2529.2,24.021]
["bitfinex-derivatives","ETHF0:USTF0",1749943903338,2.62687,2529.4,2529.0,3.99825]
["bitfinex-derivatives","ETHF0:USTF0",1749943903546,0.7904,2529.2,2529.1,30.176]
["bitfinex-derivatives","ETHF0:USTF0",1749943904245,0.7904,2529.2,2529.1,30.96643]
["bitfinex-derivatives","ETHF0:USTF0",1749943904842,0.7904,2529.2,2529.1,32.25253]
["bitfinex-derivatives","ETHF0:USTF0",1749943905636,0.7904,2529.2,2529.1,2.07653]
["bitfinex-derivatives","ETHF0:USTF0",1749943905839,0.7904,2529.2,2529.1,26.08553]
["bitfinex-derivatives","ETHF0:USTF0",1749943907447,0.79039,2529.3,2529.2,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1749943907945,0.79039,2529.3,2529.2,2.85448]
["bitfinex-derivatives","ETHF0:USTF0",1749943908143,0.79039,2529.3,2529.2,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1749943909050,0.79039,2529.3,2529.2,26.0671]
["bitfinex-derivatives","ETHF0:USTF0",1749943909551,0.79039,2529.3,2529.2,26.8575]
["bitfinex-derivatives","ETHF0:USTF0",1749943909751,0.79039,2529.3,2529.2,26.0671]
["bitfinex-derivatives","ETHF0:USTF0",1749943910058,0.79039,2529.3,2529.2,26.8575]
["bitfinex-derivatives","ETHF0:USTF0",1749943910250,0.79039,2529.3,2529.2,26.0671]
["bitfinex-derivatives","ETHF0:USTF0",1749943910450,0.79039,2529.3,2529.2,26.8575]
["bitfinex-derivatives","ETHF0:USTF0",1749943910648,0.79039,2529.3,2529.2,26.0671]
["bitfinex-derivatives","ETHF0:USTF0",1749943911655,0.79039,2529.3,2529.2,26.8575]
["bitfinex-derivatives","ETHF0:USTF0",1749943912259,0.79039,2529.3,2529.2,26.0671]
["bitfinex-derivatives","ETHF0:USTF0",1749943912661,0.79039,2529.3,2529.2,26.8575]
["bitfinex-derivatives","ETHF0:USTF0",1749943912861,1.97533,2530.1,2529.7,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749943913060,1.2998,2530.2,2529.8,23.995]
["bitfinex-derivatives","ETHF0:USTF0",1749943913258,1.2998,2530.2,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749943913259,0.79014,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749943913457,0.79015,2530.0,2529.9,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1749943913762,0.79015,2530.0,2529.9,24.011]
["bitfinex-derivatives","ETHF0:USTF0",1749943916664,0.79018,2529.9,2529.8,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1749943916863,0.79018,2529.9,2529.8,25.9389]
["bitfinex-derivatives","ETHF0:USTF0",1749943918060,0.79018,2529.9,2529.8,24.6852]
["bitfinex-derivatives","ETHF0:USTF0",1749943918266,0.79018,2529.9,2529.8,25.47541]
["bitfinex-derivatives","ETHF0:USTF0",1749943919267,0.79018,2529.9,2529.8,25.4754]
["bitfinex-derivatives","ETHF0:USTF0",1749943920260,0.79014,2530.1,2530.0,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1749943920467,0.79014,2530.1,2529.8,24.6852]
["bitfinex-derivatives","ETHF0:USTF0",1749943920468,1.2998,2530.2,2529.8,25.9942]
["bitfinex-derivatives","ETHF0:USTF0",1749943920665,0.79016,2530.0,2529.9,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749943921056,0.00592897,2530.3,2530.2,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749943921261,0.00592897,2530.3,2530.2,27.99389]
["bitfinex-derivatives","ETHF0:USTF0",1749943921663,0.79,2530.5,2530.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1749943922067,0.79002,2530.5,2530.4,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749943922567,0.78999,2530.6,2530.5,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749943922866,0.78999,2530.6,2530.5,24.012]
["bitfinex-derivatives","ETHF0:USTF0",1749943924067,0.78999,2530.6,2530.5,24.802]
["bitfinex-derivatives","ETHF0:USTF0",1749943924472,0.78999,2530.6,2530.5,24.012]
["bitfinex-derivatives","ETHF0:USTF0",1749943925072,0.78999,2530.6,2530.5,24.802]
["bitfinex-derivatives","ETHF0:USTF0",1749943925575,0.78996,2530.7,2530.6,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749943925763,0.78996,2530.7,2530.5,24.012]
["bitfinex-derivatives","ETHF0:USTF0",1749943925764,0.78996,2530.6,2530.5,24.80197]
["bitfinex-derivatives","ETHF0:USTF0",1749943925968,0.78996,2530.6,2530.5,24.012]
["bitfinex-derivatives","ETHF0:USTF0",1749943926376,0.78996,2530.6,2530.5,24.80199]
["bitfinex-derivatives","ETHF0:USTF0",1749943927072,0.78996,2530.6,2530.5,24.012]
["bitfinex-derivatives","ETHF0:USTF0",1749943929675,1.97493,2530.6,2530.3,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749943929879,0.79003,2530.4,2530.3,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749943930273,0.79003,2530.4,2530.3,0.79598897]
["bitfinex-derivatives","ETHF0:USTF0",1749943931673,0.79003,2530.4,2530.3,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749943932175,2.14183,2530.4,2530.3,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749943934174,2.12691,2530.5,2530.4,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749943934377,0.79003,2530.4,2530.3,0.79596897]
["bitfinex-derivatives","ETHF0:USTF0",1749943935180,1.3369,2530.5,2530.4,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749943935381,0.79583897,2530.8,2530.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749943935679,0.79583897,2530.8,2530.7,3.99773]
["bitfinex-derivatives","ETHF0:USTF0",1749943938778,0.00592897,2530.8,2530.7,3.99773]
["bitfinex-derivatives","ETHF0:USTF0",1749943939171,0.79582897,2530.8,2530.7,3.99773]
["bitfinex-derivatives","ETHF0:USTF0",1749943939574,0.00592897,2530.8,2530.7,3.99773]
["bitfinex-derivatives","ETHF0:USTF0",1749943940471,0.00592897,2530.8,2530.7,4.06582268]
["bitfinex-derivatives","ETHF0:USTF0",1749943943384,0.79582897,2530.8,2530.7,4.06582268]
["bitfinex-derivatives","ETHF0:USTF0",1749943943680,0.00592897,2530.8,2530.7,4.06582268]
["bitfinex-derivatives","ETHF0:USTF0",1749943945175,0.79582897,2530.8,2530.7,4.06582268]
["bitfinex-derivatives","ETHF0:USTF0",1749943946586,0.79582897,2530.8,2530.7,27.26189268]
["bitfinex-derivatives","ETHF0:USTF0",1749943947982,0.79582897,2530.8,2530.7,24.05409268]
["bitfinex-derivatives","ETHF0:USTF0",1749943948186,1.46282897,2530.8,2530.7,24.05409268]
["bitfinex-derivatives","ETHF0:USTF0",1749943948586,1.46282897,2530.8,2530.7,24.84402268]
["bitfinex-derivatives","ETHF0:USTF0",1749943949789,1.46282897,2530.8,2530.7,24.04809268]
["bitfinex-derivatives","ETHF0:USTF0",1749943950391,1.46282897,2530.8,2530.7,24.83802268]
["bitfinex-derivatives","ETHF0:USTF0",1749943951186,1.46282897,2530.8,2530.7,24.04809268]
["bitfinex-derivatives","ETHF0:USTF0",1749943951493,1.46282897,2530.8,2530.7,24.83802268]
["bitfinex-derivatives","ETHF0:USTF0",1749943952495,2.54468607,2530.8,2530.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749943952682,0.79003,2530.4,2530.3,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749943953190,1.87197256,2530.4,2530.3,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749943953388,2.53217256,2530.4,2530.3,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749943954282,3.89477256,2530.4,2530.3,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749943954687,0.79028,2529.6,2529.5,6.8228]
["bitfinex-derivatives","ETHF0:USTF0",1749943954989,3.99793,2530.1,2530.0,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749943955195,1.08179179,2530.1,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749943955394,7.20572,2530.4,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749943955693,1.08129655,2530.3,2529.9,3.21372897]
["bitfinex-derivatives","ETHF0:USTF0",1749943955896,0.79015,2530.0,2529.9,4.00389897]
["bitfinex-derivatives","ETHF0:USTF0",1749943956094,0.79015,2530.0,2529.9,3.21372897]
["bitfinex-derivatives","ETHF0:USTF0",1749943958799,0.79015,2530.0,2529.9,4.00390897]
["bitfinex-derivatives","ETHF0:USTF0",1749943960495,0.79015,2530.1,2530.0,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1749943960801,4.65804,2530.4,2530.3,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1749943961092,3.868,2530.4,2530.1,25.2675]
["bitfinex-derivatives","ETHF0:USTF0",1749943961300,0.79009,2530.3,2530.2,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749943962601,4.65804,2530.4,2530.3,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1749943962801,1.45024,2530.4,2530.3,3.99786]
["bitfinex-derivatives","ETHF0:USTF0",1749943963002,1.45024,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749943963303,0.79006,2530.3,2530.2,2.08377]
["bitfinex-derivatives","ETHF0:USTF0",1749943964207,0.79009,2530.2,2530.1,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1749943964392,0.79015,2530.0,2529.9,10.15788897]
["bitfinex-derivatives","ETHF0:USTF0",1749943964598,0.79015,2530.0,2529.9,9.36772897]
["bitfinex-derivatives","ETHF0:USTF0",1749943967399,0.79015,2530.0,2529.9,3.21372897]
["bitfinex-derivatives","ETHF0:USTF0",1749943967596,0.79015,2530.0,2529.9,24.01392897]
["bitfinex-derivatives","ETHF0:USTF0",1749943968807,0.79015,2530.0,2529.9,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749943969908,0.79015,2530.0,2529.9,0.07402165]
["bitfinex-derivatives","ETHF0:USTF0",1749943971102,0.79015,2530.0,2529.9,0.86420165]
["bitfinex-derivatives","ETHF0:USTF0",1749943971506,0.79015,2530.0,2529.9,0.07402165]
["bitfinex-derivatives","ETHF0:USTF0",1749943979306,0.79015,2530.0,2529.9,0.86420165]
["bitfinex-derivatives","ETHF0:USTF0",1749943981411,0.79015,2530.0,2529.9,0.07402165]
["bitfinex-derivatives","ETHF0:USTF0",1749943981704,0.79015,2530.0,2529.9,0.86420165]
["bitfinex-derivatives","ETHF0:USTF0",1749943984107,0.79015,2530.0,2529.9,0.07402165]
["bitfinex-derivatives","ETHF0:USTF0",1749943984312,0.79015,2530.0,2529.9,0.86420165]
["bitfinex-derivatives","ETHF0:USTF0",1749943985716,0.79015,2530.0,2529.9,0.07402165]
["bitfinex-derivatives","ETHF0:USTF0",1749943986016,1.87432561,2530.0,2529.9,0.07402165]
["bitfinex-derivatives","ETHF0:USTF0",1749943986212,0.79015,2530.0,2529.9,0.07402165]
["bitfinex-derivatives","ETHF0:USTF0",1749943987008,1.874352,2530.0,2529.9,0.07402165]
["bitfinex-derivatives","ETHF0:USTF0",1749943990517,0.79015,2530.0,2529.9,0.07402165]
["bitfinex-derivatives","ETHF0:USTF0",1749943991920,1.87436398,2530.0,2529.9,0.07402165]
["bitfinex-derivatives","ETHF0:USTF0",1749943993121,0.79015,2530.0,2529.9,0.07402165]
["bitfinex-derivatives","ETHF0:USTF0",1749943993323,0.79015,2530.0,2529.9,0.86420165]
["bitfinex-derivatives","ETHF0:USTF0",1749943993819,1.87506158,2530.0,2529.9,0.86420165]
["bitfinex-derivatives","ETHF0:USTF0",1749943994021,2.50416158,2530.0,2529.9,0.86420165]
["bitfinex-derivatives","ETHF0:USTF0",1749943994522,2.50416158,2530.0,2529.9,0.07402165]
["bitfinex-derivatives","ETHF0:USTF0",1749943995523,2.50416158,2530.0,2529.9,0.86420165]
["bitfinex-derivatives","ETHF0:USTF0",1749943997917,2.50416158,2530.0,2529.9,0.07402165]
["bitfinex-derivatives","ETHF0:USTF0",1749944000319,2.50416158,2530.0,2529.9,0.86420165]
["bitfinex-derivatives","ETHF0:USTF0",1749944001925,2.50416158,2530.0,2529.9,1.52790165]
["bitfinex-derivatives","ETHF0:USTF0",1749944002528,1.08491158,2530.0,2529.9,1.52790165]
["bitfinex-derivatives","ETHF0:USTF0",1749944002825,0.79013,2530.1,2530.0,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749944003028,0.79013,2530.1,2530.0,5.26375]
["bitfinex-derivatives","ETHF0:USTF0",1749944003227,1.8750426,2530.1,2530.0,5.26375]
["bitfinex-derivatives","ETHF0:USTF0",1749944003726,1.8750426,2530.1,2530.0,4.4736]
["bitfinex-derivatives","ETHF0:USTF0",1749944004321,1.8750426,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944004629,1.8750426,2530.1,2530.0,23.967]
["bitfinex-derivatives","ETHF0:USTF0",1749944004831,0.79015,2530.0,2529.9,24.04102165]
["bitfinex-derivatives","ETHF0:USTF0",1749944005022,2.5424626,2530.0,2529.9,0.07402165]
["bitfinex-derivatives","ETHF0:USTF0",1749944005221,2.5424626,2530.0,2529.9,24.04102165]
["bitfinex-derivatives","ETHF0:USTF0",1749944011132,2.5424626,2530.0,2529.9,24.83120165]
["bitfinex-derivatives","ETHF0:USTF0",1749944011730,2.5424626,2530.0,2529.9,0.07402165]
["bitfinex-derivatives","ETHF0:USTF0",1749944012935,3.8021626,2530.0,2529.9,0.07402165]
["bitfinex-derivatives","ETHF0:USTF0",1749944015437,2.5424626,2530.0,2529.9,0.07402165]
["bitfinex-derivatives","ETHF0:USTF0",1749944018034,1.0849126,2530.0,2529.9,0.86420165]
["bitfinex-derivatives","ETHF0:USTF0",1749944018244,0.79014,2530.1,2530.0,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749944018440,1.08495422,2530.2,2530.0,1.97539]
["bitfinex-derivatives","ETHF0:USTF0",1749944018648,3.2078,2530.4,2530.3,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1749944018947,5.08240611,2530.4,2530.3,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1749944019149,4.29237611,2530.4,2530.3,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1749944019448,3.99783,2530.4,2530.3,2.78006]
["bitfinex-derivatives","ETHF0:USTF0",1749944020134,0.79003,2530.4,2530.3,5.1978]
["bitfinex-derivatives","ETHF0:USTF0",1749944020743,0.79002,2530.5,2530.4,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1749944021048,0.79002,2530.5,2530.4,2.12681]
["bitfinex-derivatives","ETHF0:USTF0",1749944021249,0.79002,2530.5,2530.4,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1749944022350,0.79002,2530.5,2530.4,2.76113]
["bitfinex-derivatives","ETHF0:USTF0",1749944023356,0.79002,2530.5,2530.4,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1749944023855,0.79002,2530.5,2530.4,2.76113]
["bitfinex-derivatives","ETHF0:USTF0",1749944024156,0.78998,2530.6,2530.5,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1749944024445,0.78998,2530.6,2530.5,26.10228]
["bitfinex-derivatives","ETHF0:USTF0",1749944025452,0.78998,2530.6,2530.5,25.3123]
["bitfinex-derivatives","ETHF0:USTF0",1749944027353,0.78998,2530.6,2530.5,26.1023]
["bitfinex-derivatives","ETHF0:USTF0",1749944030762,0.78998,2530.6,2530.5,26.17039268]
["bitfinex-derivatives","ETHF0:USTF0",1749944032160,0.78998,2530.6,2530.5,29.37819268]
["bitfinex-derivatives","ETHF0:USTF0",1749944033263,1.98070897,2530.8,2530.5,29.37819268]
["bitfinex-derivatives","ETHF0:USTF0",1749944033264,0.00592897,2530.8,2530.5,30.56316268]
["bitfinex-derivatives","ETHF0:USTF0",1749944033457,0.00592897,2530.8,2530.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749944033656,0.00592897,2530.8,2530.7,2.09243]
["bitfinex-derivatives","ETHF0:USTF0",1749944033959,0.78976,2531.3,2531.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749944034159,0.6904,2531.5,2531.2,27.1688]
["bitfinex-derivatives","ETHF0:USTF0",1749944034361,3.2078,2531.8,2531.3,3.92814]
["bitfinex-derivatives","ETHF0:USTF0",1749944034659,3.99741,2531.8,2531.4,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1749944034862,3.99741,2531.8,2531.5,25.913]
["bitfinex-derivatives","ETHF0:USTF0",1749944035163,0.78962,2531.7,2531.5,25.913]
["bitfinex-derivatives","ETHF0:USTF0",1749944035662,0.78965,2531.6,2531.5,25.913]
["bitfinex-derivatives","ETHF0:USTF0",1749944035856,3.2078,2531.8,2531.3,0.65722897]
["bitfinex-derivatives","ETHF0:USTF0",1749944035857,0.78971,2531.4,2531.3,0.65722897]
["bitfinex-derivatives","ETHF0:USTF0",1749944036058,0.78971,2531.4,2531.3,23.96892897]
["bitfinex-derivatives","ETHF0:USTF0",1749944042660,0.78969,2531.5,2531.4,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749944042964,0.78969,2531.5,2531.4,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1749944043166,0.78969,2531.5,2531.4,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1749944043767,0.6903,2531.8,2531.4,2.75548]
["bitfinex-derivatives","ETHF0:USTF0",1749944043956,0.78965,2531.6,2531.5,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1749944044162,0.78965,2531.6,2531.5,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1749944044667,0.78968,2531.5,2531.4,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1749944044864,0.78968,2531.5,2531.4,30.7603]
["bitfinex-derivatives","ETHF0:USTF0",1749944045066,0.78968,2531.5,2531.4,32.88051]
["bitfinex-derivatives","ETHF0:USTF0",1749944046065,2.6643,2531.8,2531.3,0.07402165]
["bitfinex-derivatives","ETHF0:USTF0",1749944046266,0.78971,2531.4,2531.3,0.07402165]
["bitfinex-derivatives","ETHF0:USTF0",1749944046467,0.78971,2531.4,2531.3,30.19202165]
["bitfinex-derivatives","ETHF0:USTF0",1749944046868,0.78971,2531.4,2531.3,30.98177165]
["bitfinex-derivatives","ETHF0:USTF0",1749944047069,0.78971,2531.4,2531.3,30.19202165]
["bitfinex-derivatives","ETHF0:USTF0",1749944047372,0.7897,2531.5,2531.4,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1749944047570,0.78971,2531.4,2531.3,30.98174165]
["bitfinex-derivatives","ETHF0:USTF0",1749944047773,0.78971,2531.4,2531.3,32.28944165]
["bitfinex-derivatives","ETHF0:USTF0",1749944049171,0.78971,2531.5,2531.4,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749944049372,0.6499,2531.7,2531.4,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749944049669,0.78965,2531.6,2531.5,23.969]
["bitfinex-derivatives","ETHF0:USTF0",1749944051070,0.6903,2531.8,2531.7,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749944051273,0.00592897,2531.9,2531.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749944052289,0.00592897,2531.9,2531.7,30.108]
["bitfinex-derivatives","ETHF0:USTF0",1749944052290,0.78959,2531.8,2531.7,30.89761]
["bitfinex-derivatives","ETHF0:USTF0",1749944052482,0.78959,2531.8,2531.7,30.108]
["bitfinex-derivatives","ETHF0:USTF0",1749944053371,0.78959,2531.8,2531.7,30.89762]
["bitfinex-derivatives","ETHF0:USTF0",1749944053870,0.78959,2531.8,2531.7,30.108]
["bitfinex-derivatives","ETHF0:USTF0",1749944054269,1.97399,2531.8,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944054467,0.78965,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944054667,0.78965,2531.6,2531.5,33.3098]
["bitfinex-derivatives","ETHF0:USTF0",1749944055475,0.78965,2531.6,2531.5,34.09948]
["bitfinex-derivatives","ETHF0:USTF0",1749944057680,0.78965,2531.6,2531.5,30.102]
["bitfinex-derivatives","ETHF0:USTF0",1749944057976,0.78965,2531.6,2531.5,30.89168]
["bitfinex-derivatives","ETHF0:USTF0",1749944059785,0.78965,2531.6,2531.5,30.102]
["bitfinex-derivatives","ETHF0:USTF0",1749944060280,0.78965,2531.6,2531.5,30.17009268]
["bitfinex-derivatives","ETHF0:USTF0",1749944060983,0.78965,2531.6,2531.5,30.95977268]
["bitfinex-derivatives","ETHF0:USTF0",1749944061670,0.78965,2531.6,2531.5,30.16409268]
["bitfinex-derivatives","ETHF0:USTF0",1749944063383,0.78965,2531.6,2531.5,30.95377268]
["bitfinex-derivatives","ETHF0:USTF0",1749944063878,0.78965,2531.6,2531.5,30.16409268]
["bitfinex-derivatives","ETHF0:USTF0",1749944064072,3.86206802,2531.6,2531.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749944064272,3.86206802,2531.6,2531.5,24.01909268]
["bitfinex-derivatives","ETHF0:USTF0",1749944067877,3.86206802,2531.6,2531.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749944068077,0.78971,2531.4,2531.3,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749944068380,3.99751,2531.4,2531.3,23.95692897]
["bitfinex-derivatives","ETHF0:USTF0",1749944068684,5.07912802,2531.4,2531.3,23.95692897]
["bitfinex-derivatives","ETHF0:USTF0",1749944070583,1.87132802,2531.4,2531.3,23.95692897]
["bitfinex-derivatives","ETHF0:USTF0",1749944074387,1.87132802,2531.4,2531.3,24.02502165]
["bitfinex-derivatives","ETHF0:USTF0",1749944077887,0.6909,2531.6,2531.3,24.02502165]
["bitfinex-derivatives","ETHF0:USTF0",1749944078086,0.78971,2531.5,2531.4,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1749944078290,0.78971,2531.5,2531.4,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1749944078489,0.78971,2531.4,2531.3,26.07094165]
["bitfinex-derivatives","ETHF0:USTF0",1749944078886,0.78969,2531.5,2531.4,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1749944080188,0.78971,2531.4,2531.3,26.75285165]
["bitfinex-derivatives","ETHF0:USTF0",1749944080383,1.47641,2531.4,2531.3,24.02502165]
["bitfinex-derivatives","ETHF0:USTF0",1749944080688,1.47641,2531.4,2531.3,24.02702165]
["bitfinex-derivatives","ETHF0:USTF0",1749944080890,1.47641,2531.4,2531.3,24.81677165]
["bitfinex-derivatives","ETHF0:USTF0",1749944081690,1.47641,2531.4,2531.3,24.02702165]
["bitfinex-derivatives","ETHF0:USTF0",1749944082592,1.47641,2531.4,2531.3,23.95892897]
["bitfinex-derivatives","ETHF0:USTF0",1749944083692,1.47641,2531.4,2531.3,24.74867897]
["bitfinex-derivatives","ETHF0:USTF0",1749944087389,0.78971,2531.4,2531.3,26.12587897]
["bitfinex-derivatives","ETHF0:USTF0",1749944087590,0.78971,2531.4,2531.3,26.19397165]
["bitfinex-derivatives","ETHF0:USTF0",1749944089997,0.7897,2531.5,2531.4,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749944090488,0.7897,2531.5,2531.4,2.13268]
["bitfinex-derivatives","ETHF0:USTF0",1749944091798,0.78971,2531.4,2531.3,24.02702165]
["bitfinex-derivatives","ETHF0:USTF0",1749944091997,0.78971,2531.4,2531.3,24.81677165]
["bitfinex-derivatives","ETHF0:USTF0",1749944092397,0.78971,2531.4,2531.3,26.16247165]
["bitfinex-derivatives","ETHF0:USTF0",1749944092898,3.99745,2531.7,2531.6,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749944093098,5.07928312,2531.7,2531.6,24.74065]
["bitfinex-derivatives","ETHF0:USTF0",1749944093302,3.99745,2531.7,2531.6,24.74065]
["bitfinex-derivatives","ETHF0:USTF0",1749944094004,3.99745,2531.7,2531.6,26.08635]
["bitfinex-derivatives","ETHF0:USTF0",1749944094501,0.78961,2531.8,2531.7,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749944094698,1.87118742,2531.8,2531.7,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749944094904,0.78962,2531.7,2531.6,26.08633]
["bitfinex-derivatives","ETHF0:USTF0",1749944099197,0.78961,2531.8,2531.7,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749944099900,0.00592897,2531.9,2531.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749944100496,0.00592897,2531.9,2531.8,1.44209]
["bitfinex-derivatives","ETHF0:USTF0",1749944100703,0.78962,2531.7,2531.6,30.87963]
["bitfinex-derivatives","ETHF0:USTF0",1749944101397,0.6712,2531.8,2531.6,30.09]
["bitfinex-derivatives","ETHF0:USTF0",1749944101605,0.00592897,2531.9,2531.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749944101806,0.79548897,2531.9,2531.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749944102111,0.79548897,2531.9,2531.8,24.73859]
["bitfinex-derivatives","ETHF0:USTF0",1749944105926,0.79548897,2531.9,2531.8,23.949]
["bitfinex-derivatives","ETHF0:USTF0",1749944106213,0.79548897,2531.9,2531.8,24.73859]
["bitfinex-derivatives","ETHF0:USTF0",1749944106419,0.79548897,2531.9,2531.8,23.949]
["bitfinex-derivatives","ETHF0:USTF0",1749944107516,0.79548897,2531.9,2531.8,24.73859]
["bitfinex-derivatives","ETHF0:USTF0",1749944108320,0.78959,2531.8,2531.7,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1749944108518,1.45779,2531.8,2531.7,27.1558]
["bitfinex-derivatives","ETHF0:USTF0",1749944112219,1.45779,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944112421,0.78962,2531.7,2531.6,6.20709268]
["bitfinex-derivatives","ETHF0:USTF0",1749944112623,0.78962,2531.7,2531.6,30.15409268]
["bitfinex-derivatives","ETHF0:USTF0",1749944113725,1.87054707,2531.7,2531.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749944113928,1.87054707,2531.7,2531.6,24.01509268]
["bitfinex-derivatives","ETHF0:USTF0",1749944116829,1.87054707,2531.7,2531.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749944117127,1.87054707,2531.7,2531.5,23.948]
["bitfinex-derivatives","ETHF0:USTF0",1749944117128,0.78965,2531.6,2531.5,23.948]
["bitfinex-derivatives","ETHF0:USTF0",1749944118529,1.87095243,2531.6,2531.5,23.948]
["bitfinex-derivatives","ETHF0:USTF0",1749944121425,1.87095243,2531.6,2531.5,24.73768]
["bitfinex-derivatives","ETHF0:USTF0",1749944121630,0.78965,2531.6,2531.5,24.73768]
["bitfinex-derivatives","ETHF0:USTF0",1749944122531,0.78965,2531.6,2531.5,26.08728]
["bitfinex-derivatives","ETHF0:USTF0",1749944122933,1.87127069,2531.6,2531.5,26.08728]
["bitfinex-derivatives","ETHF0:USTF0",1749944123632,0.78965,2531.6,2531.5,26.08728]
["bitfinex-derivatives","ETHF0:USTF0",1749944123830,0.78965,2531.6,2531.5,25.2976]
["bitfinex-derivatives","ETHF0:USTF0",1749944124136,1.87123486,2531.6,2531.5,23.948]
["bitfinex-derivatives","ETHF0:USTF0",1749944126135,1.87123486,2531.6,2531.4,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1749944126136,0.78968,2531.5,2531.4,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1749944126436,0.78971,2531.4,2531.3,6.14392897]
["bitfinex-derivatives","ETHF0:USTF0",1749944126733,0.78971,2531.4,2531.3,30.09192897]
["bitfinex-derivatives","ETHF0:USTF0",1749944127531,0.78971,2531.4,2531.3,32.24094897]
["bitfinex-derivatives","ETHF0:USTF0",1749944128934,0.78971,2531.4,2531.3,31.45122897]
["bitfinex-derivatives","ETHF0:USTF0",1749944129640,0.78971,2531.4,2531.3,30.09192897]
["bitfinex-derivatives","ETHF0:USTF0",1749944130535,0.78971,2531.4,2531.3,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749944130738,7.00921208,2531.4,2531.3,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749944131141,7.00912978,2531.4,2531.3,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749944132135,5.75122978,2531.4,2531.3,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749944134444,5.75122978,2531.4,2531.3,0.07402165]
["bitfinex-derivatives","ETHF0:USTF0",1749944136635,2.54342978,2531.4,2531.3,0.07402165]
["bitfinex-derivatives","ETHF0:USTF0",1749944138552,1.97448,2531.2,2530.9,23.95]
["bitfinex-derivatives","ETHF0:USTF0",1749944138737,0.78987,2530.9,2530.8,31.53088]
["bitfinex-derivatives","ETHF0:USTF0",1749944139543,0.78987,2530.9,2530.8,32.79118]
["bitfinex-derivatives","ETHF0:USTF0",1749944143147,0.78986,2531.0,2530.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1749944143349,0.78986,2531.0,2530.9,2.15035]
["bitfinex-derivatives","ETHF0:USTF0",1749944143648,1.44462,2531.1,2531.0,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1749944143843,1.44462,2531.1,2531.0,2.15034]
["bitfinex-derivatives","ETHF0:USTF0",1749944144938,0.78982,2531.1,2531.0,2.15034]
["bitfinex-derivatives","ETHF0:USTF0",1749944149355,0.78982,2531.1,2531.0,26.10034]
["bitfinex-derivatives","ETHF0:USTF0",1749944149653,0.78982,2531.1,2531.0,26.16843268]
["bitfinex-derivatives","ETHF0:USTF0",1749944150656,0.78982,2531.1,2531.0,0.85793268]
["bitfinex-derivatives","ETHF0:USTF0",1749944150853,0.78982,2531.1,2531.0,24.01809268]
["bitfinex-derivatives","ETHF0:USTF0",1749944151150,0.78982,2531.1,2531.0,24.80793268]
["bitfinex-derivatives","ETHF0:USTF0",1749944153958,0.78982,2531.1,2531.0,24.01809268]
["bitfinex-derivatives","ETHF0:USTF0",1749944154961,0.78982,2531.1,2531.0,24.80793268]
["bitfinex-derivatives","ETHF0:USTF0",1749944155962,0.78982,2531.1,2531.0,24.01809268]
["bitfinex-derivatives","ETHF0:USTF0",1749944156263,0.78982,2531.1,2531.0,24.80793268]
["bitfinex-derivatives","ETHF0:USTF0",1749944159362,0.78982,2531.1,2531.0,24.01809268]
["bitfinex-derivatives","ETHF0:USTF0",1749944159563,0.78982,2531.1,2531.0,24.80793268]
["bitfinex-derivatives","ETHF0:USTF0",1749944160064,0.78982,2531.1,2531.0,26.17983268]
["bitfinex-derivatives","ETHF0:USTF0",1749944160355,0.78982,2531.1,2531.0,1.43999268]
["bitfinex-derivatives","ETHF0:USTF0",1749944160557,1.87288288,2531.1,2531.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749944160762,1.87288288,2531.1,2531.0,24.01709268]
["bitfinex-derivatives","ETHF0:USTF0",1749944162868,1.87288288,2531.1,2531.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749944163068,1.87288288,2531.1,2531.0,24.01709268]
["bitfinex-derivatives","ETHF0:USTF0",1749944163869,1.87288288,2531.1,2531.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749944164059,1.87288288,2531.1,2531.0,24.01709268]
["bitfinex-derivatives","ETHF0:USTF0",1749944164463,1.87288288,2531.1,2531.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749944169668,1.87288288,2531.1,2531.0,0.85793268]
["bitfinex-derivatives","ETHF0:USTF0",1749944169874,1.87288288,2531.1,2531.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749944173075,0.7898,2531.2,2531.1,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749944173275,1.87315432,2531.2,2531.1,5.34971]
["bitfinex-derivatives","ETHF0:USTF0",1749944173976,1.87313431,2531.2,2531.1,5.34971]
["bitfinex-derivatives","ETHF0:USTF0",1749944175276,0.7898,2531.2,2531.1,5.34971]
["bitfinex-derivatives","ETHF0:USTF0",1749944175475,0.7898,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944175773,1.87299243,2531.2,2531.1,27.1558]
["bitfinex-derivatives","ETHF0:USTF0",1749944177274,0.78981,2531.1,2531.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749944177470,3.23040243,2531.1,2531.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749944179881,0.78984,2531.0,2530.9,23.947]
["bitfinex-derivatives","ETHF0:USTF0",1749944180078,2.50133243,2531.0,2530.9,23.947]
["bitfinex-derivatives","ETHF0:USTF0",1749944186478,0.7899,2530.8,2530.7,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1749944186786,0.7899,2530.8,2530.7,23.947]
["bitfinex-derivatives","ETHF0:USTF0",1749944187490,0.7899,2530.8,2530.7,26.06903]
["bitfinex-derivatives","ETHF0:USTF0",1749944188690,0.78993,2530.7,2530.6,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749944188882,2.53871432,2530.7,2530.6,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749944191493,1.45543,2530.7,2530.6,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749944191996,2.53771964,2530.7,2530.6,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749944192196,1.45543,2530.7,2530.6,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749944195100,1.45543,2530.7,2530.6,0.07402165]
["bitfinex-derivatives","ETHF0:USTF0",1749944198901,1.45543,2530.7,2530.6,0.86398165]
["bitfinex-derivatives","ETHF0:USTF0",1749944199102,1.45543,2530.7,2530.6,0.07402165]
["bitfinex-derivatives","ETHF0:USTF0",1749944199601,1.45543,2530.7,2530.6,0.86398165]
["bitfinex-derivatives","ETHF0:USTF0",1749944199800,1.45543,2530.7,2530.6,0.07402165]
["bitfinex-derivatives","ETHF0:USTF0",1749944207309,1.45543,2530.7,2530.6,0.86398165]
["bitfinex-derivatives","ETHF0:USTF0",1749944207506,1.45543,2530.7,2530.6,0.07402165]
["bitfinex-derivatives","ETHF0:USTF0",1749944210304,1.45543,2530.7,2530.6,0.86398165]
["bitfinex-derivatives","ETHF0:USTF0",1749944211613,0.78989,2530.9,2530.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749944211909,0.78992,2530.8,2530.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749944212110,0.78992,2530.8,2530.7,26.0137]
["bitfinex-derivatives","ETHF0:USTF0",1749944213306,0.78989,2530.9,2530.8,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1749944213512,0.78987,2530.9,2530.8,1.44007]
["bitfinex-derivatives","ETHF0:USTF0",1749944213713,0.78987,2530.9,2530.8,2.72567]
["bitfinex-derivatives","ETHF0:USTF0",1749944215513,0.78987,2530.9,2530.8,8.86067]
["bitfinex-derivatives","ETHF0:USTF0",1749944217622,0.7899,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944217804,1.97454,2531.1,2530.6,6.20902165]
["bitfinex-derivatives","ETHF0:USTF0",1749944217805,0.78993,2530.7,2530.6,6.20902165]
["bitfinex-derivatives","ETHF0:USTF0",1749944218112,0.78993,2530.7,2530.6,30.15202165]
["bitfinex-derivatives","ETHF0:USTF0",1749944218513,0.78993,2530.7,2530.6,30.94198165]
["bitfinex-derivatives","ETHF0:USTF0",1749944221518,0.78993,2530.7,2530.6,30.15202165]
["bitfinex-derivatives","ETHF0:USTF0",1749944222211,0.78993,2530.7,2530.6,30.94198165]
["bitfinex-derivatives","ETHF0:USTF0",1749944223112,0.78993,2530.7,2530.6,24.01602165]
["bitfinex-derivatives","ETHF0:USTF0",1749944223316,2.07523,2530.7,2530.6,24.01602165]
["bitfinex-derivatives","ETHF0:USTF0",1749944224308,2.07523,2530.7,2530.6,0.07402165]
["bitfinex-derivatives","ETHF0:USTF0",1749944224512,2.07523,2530.7,2530.6,24.01602165]
["bitfinex-derivatives","ETHF0:USTF0",1749944229017,2.07523,2530.7,2530.6,24.80598165]
["bitfinex-derivatives","ETHF0:USTF0",1749944229221,0.78993,2530.7,2530.6,24.80598165]
["bitfinex-derivatives","ETHF0:USTF0",1749944229818,1.2928,2530.8,2530.6,24.01602165]
["bitfinex-derivatives","ETHF0:USTF0",1749944230111,0.78993,2530.7,2530.6,24.80598165]
["bitfinex-derivatives","ETHF0:USTF0",1749944230511,0.78993,2530.7,2530.6,24.01602165]
["bitfinex-derivatives","ETHF0:USTF0",1749944230723,0.78993,2530.7,2530.6,24.01502165]
["bitfinex-derivatives","ETHF0:USTF0",1749944231217,0.78993,2530.7,2530.6,0.07402165]
["bitfinex-derivatives","ETHF0:USTF0",1749944231414,11.41928919,2530.7,2530.6,0.07402165]
["bitfinex-derivatives","ETHF0:USTF0",1749944231725,11.41928919,2530.7,2530.0,30.073]
["bitfinex-derivatives","ETHF0:USTF0",1749944231726,0.79012,2530.1,2530.0,30.073]
["bitfinex-derivatives","ETHF0:USTF0",1749944232022,1.87311859,2530.1,2530.0,30.073]
["bitfinex-derivatives","ETHF0:USTF0",1749944232415,0.79012,2530.1,2530.0,30.073]
["bitfinex-derivatives","ETHF0:USTF0",1749944232615,0.79012,2530.1,2530.0,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1749944232821,0.79018,2529.9,2529.8,6.92812897]
["bitfinex-derivatives","ETHF0:USTF0",1749944233025,0.79018,2529.9,2529.8,30.86912897]
["bitfinex-derivatives","ETHF0:USTF0",1749944233225,0.79017,2530.0,2529.9,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1749944233928,0.79018,2529.9,2529.8,30.86912897]
["bitfinex-derivatives","ETHF0:USTF0",1749944234118,1.42128,2529.9,2529.8,30.86912897]
["bitfinex-derivatives","ETHF0:USTF0",1749944234320,0.6311,2529.9,2529.8,30.86912897]
["bitfinex-derivatives","ETHF0:USTF0",1749944235533,0.79016,2530.0,2529.8,30.86912897]
["bitfinex-derivatives","ETHF0:USTF0",1749944235730,0.79016,2530.0,2529.9,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749944235928,0.00592897,2530.3,2530.2,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749944236119,0.00592897,2530.3,2530.2,27.94089]
["bitfinex-derivatives","ETHF0:USTF0",1749944236326,0.00592897,2530.3,2530.2,34.07289]
["bitfinex-derivatives","ETHF0:USTF0",1749944238225,0.00592897,2530.3,2530.2,10.12989]
["bitfinex-derivatives","ETHF0:USTF0",1749944238426,0.79598897,2530.3,2530.2,34.07289]
["bitfinex-derivatives","ETHF0:USTF0",1749944238627,0.00592897,2530.3,2530.2,34.07289]
["bitfinex-derivatives","ETHF0:USTF0",1749944239730,0.00592897,2530.3,2530.2,34.14098268]
["bitfinex-derivatives","ETHF0:USTF0",1749944248836,0.00592897,2530.3,2530.2,34.07289]
["bitfinex-derivatives","ETHF0:USTF0",1749944249130,0.78995,2530.7,2530.3,1.97515]
["bitfinex-derivatives","ETHF0:USTF0",1749944249332,0.6844,2530.8,2530.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749944249539,3.2078,2530.9,2530.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749944249725,0.6844,2531.1,2531.0,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1749944249930,0.6414,2531.4,2531.1,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1749944250136,0.69032897,2531.5,2531.2,23.941]
["bitfinex-derivatives","ETHF0:USTF0",1749944250337,0.78975,2531.3,2531.2,25.99425]
["bitfinex-derivatives","ETHF0:USTF0",1749944251824,0.78975,2531.3,2531.2,25.2045]
["bitfinex-derivatives","ETHF0:USTF0",1749944252028,0.78975,2531.3,2531.2,23.941]
["bitfinex-derivatives","ETHF0:USTF0",1749944252638,0.78978,2531.2,2531.1,3.99761]
["bitfinex-derivatives","ETHF0:USTF0",1749944252834,0.78978,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944253131,0.78978,2531.2,2531.1,33.2788]
["bitfinex-derivatives","ETHF0:USTF0",1749944253535,0.78978,2531.2,2531.1,30.071]
["bitfinex-derivatives","ETHF0:USTF0",1749944253740,0.78981,2531.1,2531.0,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749944253943,2.77271,2531.1,2531.0,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749944254240,0.78993,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944254441,0.78993,2530.7,2530.6,27.1468]
["bitfinex-derivatives","ETHF0:USTF0",1749944257640,0.78993,2530.7,2530.6,27.93676]
["bitfinex-derivatives","ETHF0:USTF0",1749944258337,0.78991,2530.8,2530.6,27.1468]
["bitfinex-derivatives","ETHF0:USTF0",1749944258638,0.6316,2531.1,2530.8,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1749944258943,0.78992,2530.8,2530.7,1.41961]
["bitfinex-derivatives","ETHF0:USTF0",1749944259138,0.78992,2530.8,2530.7,25.35861]
["bitfinex-derivatives","ETHF0:USTF0",1749944262846,0.7899,2530.8,2530.7,25.35861]
["bitfinex-derivatives","ETHF0:USTF0",1749944263747,0.78988,2531.0,2530.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1749944263945,0.78988,2531.0,2530.9,24.72885]
["bitfinex-derivatives","ETHF0:USTF0",1749944267053,0.6316,2531.1,2530.9,24.72885]
["bitfinex-derivatives","ETHF0:USTF0",1749944267054,1.42143,2531.1,2531.0,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1749944269548,1.42141,2531.1,2531.0,6.91984]
["bitfinex-derivatives","ETHF0:USTF0",1749944271957,0.6316,2531.1,2531.0,6.91984]
["bitfinex-derivatives","ETHF0:USTF0",1749944274751,3.21372897,2531.5,2531.0,6.91984]
["bitfinex-derivatives","ETHF0:USTF0",1749944274950,0.78978,2531.3,2531.2,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1749944275151,0.78978,2531.3,2531.2,24.72576]
["bitfinex-derivatives","ETHF0:USTF0",1749944277649,0.78978,2531.3,2531.2,23.936]
["bitfinex-derivatives","ETHF0:USTF0",1749944279055,0.78978,2531.3,2531.2,24.72578]
["bitfinex-derivatives","ETHF0:USTF0",1749944281852,1.47033,2531.4,2531.3,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1749944282555,1.47033,2531.4,2531.2,24.72575]
["bitfinex-derivatives","ETHF0:USTF0",1749944282556,0.78975,2531.3,2531.2,24.72575]
["bitfinex-derivatives","ETHF0:USTF0",1749944282749,0.78975,2531.3,2531.2,23.936]
["bitfinex-derivatives","ETHF0:USTF0",1749944287750,0.78975,2531.3,2531.2,24.72578]
["bitfinex-derivatives","ETHF0:USTF0",1749944289962,0.78975,2531.3,2531.2,23.936]
["bitfinex-derivatives","ETHF0:USTF0",1749944290960,0.78975,2531.3,2531.2,24.72578]
["bitfinex-derivatives","ETHF0:USTF0",1749944292367,1.8710519,2531.3,2531.2,24.72578]
["bitfinex-derivatives","ETHF0:USTF0",1749944294467,1.8710519,2531.3,2531.2,23.936]
["bitfinex-derivatives","ETHF0:USTF0",1749944295565,1.87149893,2531.3,2531.2,23.936]
["bitfinex-derivatives","ETHF0:USTF0",1749944297667,1.87149893,2531.3,2531.2,24.72578]
["bitfinex-derivatives","ETHF0:USTF0",1749944298469,1.87149893,2531.3,2531.2,23.936]
["bitfinex-derivatives","ETHF0:USTF0",1749944299169,1.87149893,2531.3,2531.2,24.72578]
["bitfinex-derivatives","ETHF0:USTF0",1749944299369,1.87149893,2531.3,2531.2,23.936]
["bitfinex-derivatives","ETHF0:USTF0",1749944301371,0.78975,2531.3,2531.2,23.936]
["bitfinex-derivatives","ETHF0:USTF0",1749944304976,0.6806,2531.4,2531.3,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1749944304977,1.47034,2531.4,2531.3,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1749944305178,1.47034,2531.4,2531.3,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1749944305377,1.47034,2531.4,2531.3,2.07955]
["bitfinex-derivatives","ETHF0:USTF0",1749944305573,1.47034,2531.4,2531.3,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1749944305875,0.78975,2531.3,2531.2,25.35875]
["bitfinex-derivatives","ETHF0:USTF0",1749944309688,0.78975,2531.3,2531.2,25.42684268]
["bitfinex-derivatives","ETHF0:USTF0",1749944309887,0.78975,2531.3,2531.2,26.78254268]
["bitfinex-derivatives","ETHF0:USTF0",1749944310787,0.78975,2531.3,2531.2,26.71445]
["bitfinex-derivatives","ETHF0:USTF0",1749944314989,1.87194913,2531.3,2531.2,26.71445]
["bitfinex-derivatives","ETHF0:USTF0",1749944315791,1.87194913,2531.3,2531.2,23.936]
["bitfinex-derivatives","ETHF0:USTF0",1749944318897,1.87194913,2531.3,2530.9,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1749944318898,0.78984,2531.0,2530.9,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1749944319098,0.78984,2531.0,2530.9,24.5925]
["bitfinex-derivatives","ETHF0:USTF0",1749944319494,0.78984,2531.0,2530.9,25.38237]
["bitfinex-derivatives","ETHF0:USTF0",1749944319696,0.78984,2531.0,2530.9,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1749944319897,0.78984,2531.0,2530.9,30.7185]
["bitfinex-derivatives","ETHF0:USTF0",1749944320399,0.78984,2531.0,2530.9,31.50837]
["bitfinex-derivatives","ETHF0:USTF0",1749944320897,0.78984,2531.0,2530.9,32.88547]
["bitfinex-derivatives","ETHF0:USTF0",1749944322194,1.98018897,2531.5,2530.9,32.0956]
["bitfinex-derivatives","ETHF0:USTF0",1749944322393,0.7898,2531.2,2531.1,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1749944322593,1.87134161,2531.2,2531.1,26.09589]
["bitfinex-derivatives","ETHF0:USTF0",1749944322796,1.87134161,2531.2,2531.1,26.72299]
["bitfinex-derivatives","ETHF0:USTF0",1749944323398,1.87134161,2531.2,2531.1,25.9332]
["bitfinex-derivatives","ETHF0:USTF0",1749944324198,1.87134161,2531.2,2531.1,24.5561]
["bitfinex-derivatives","ETHF0:USTF0",1749944325301,1.87134161,2531.2,2531.1,25.34591]
["bitfinex-derivatives","ETHF0:USTF0",1749944326000,1.87134161,2531.2,2531.1,26.70371]
["bitfinex-derivatives","ETHF0:USTF0",1749944327201,1.08154161,2531.2,2531.1,26.70371]
["bitfinex-derivatives","ETHF0:USTF0",1749944327395,1.87132161,2531.2,2531.1,26.70371]
["bitfinex-derivatives","ETHF0:USTF0",1749944330894,1.87116477,2531.2,2531.1,26.70371]
["bitfinex-derivatives","ETHF0:USTF0",1749944333707,1.08138477,2531.2,2531.1,26.70371]
["bitfinex-derivatives","ETHF0:USTF0",1749944333907,1.87116477,2531.2,2531.1,26.70371]
["bitfinex-derivatives","ETHF0:USTF0",1749944334104,1.08138477,2531.2,2531.1,26.70371]
["bitfinex-derivatives","ETHF0:USTF0",1749944334802,0.78976,2531.3,2531.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749944335106,1.87109126,2531.3,2531.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749944337504,1.08133126,2531.3,2531.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749944337810,1.08133126,2531.3,2531.2,2.04188]
["bitfinex-derivatives","ETHF0:USTF0",1749944338010,1.42133,2531.4,2531.3,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1749944338206,2.50239105,2531.4,2531.3,24.71775]
["bitfinex-derivatives","ETHF0:USTF0",1749944339207,2.50239105,2531.4,2531.3,23.928]
["bitfinex-derivatives","ETHF0:USTF0",1749944340203,2.50239105,2531.4,2531.3,24.71775]
["bitfinex-derivatives","ETHF0:USTF0",1749944345009,2.50239105,2531.4,2531.3,23.928]
["bitfinex-derivatives","ETHF0:USTF0",1749944345410,1.97455,2531.1,2530.8,3.14603934]
["bitfinex-derivatives","ETHF0:USTF0",1749944345716,0.7899,2530.9,2530.8,23.926]
["bitfinex-derivatives","ETHF0:USTF0",1749944346212,0.7899,2530.8,2530.7,9.3318]
["bitfinex-derivatives","ETHF0:USTF0",1749944346406,0.7899,2530.8,2530.7,33.2578]
["bitfinex-derivatives","ETHF0:USTF0",1749944347006,0.7899,2530.8,2530.7,30.05]
["bitfinex-derivatives","ETHF0:USTF0",1749944347206,0.78989,2530.9,2530.7,30.05]
["bitfinex-derivatives","ETHF0:USTF0",1749944347407,1.3596,2531.0,2530.9,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749944348114,2.14944,2531.0,2530.9,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749944348514,0.78987,2530.9,2530.8,23.927]
["bitfinex-derivatives","ETHF0:USTF0",1749944351819,0.78987,2530.9,2530.8,24.7169]
["bitfinex-derivatives","ETHF0:USTF0",1749944352319,0.78987,2530.9,2530.8,23.927]
["bitfinex-derivatives","ETHF0:USTF0",1749944352818,0.7899,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944353117,0.7899,2530.8,2530.7,27.1348]
["bitfinex-derivatives","ETHF0:USTF0",1749944353315,0.7899,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944353514,0.7899,2530.8,2530.7,23.927]
["bitfinex-derivatives","ETHF0:USTF0",1749944356825,0.7899,2530.8,2530.7,24.71693]
["bitfinex-derivatives","ETHF0:USTF0",1749944357121,0.7899,2530.8,2530.7,23.927]
["bitfinex-derivatives","ETHF0:USTF0",1749944359724,0.7899,2530.8,2530.7,24.71693]
["bitfinex-derivatives","ETHF0:USTF0",1749944360024,0.7899,2530.8,2530.7,23.927]
["bitfinex-derivatives","ETHF0:USTF0",1749944363028,0.78993,2530.7,2530.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749944363328,0.78993,2530.7,2530.6,24.71794]
["bitfinex-derivatives","ETHF0:USTF0",1749944363526,0.78993,2530.7,2530.6,24.71694]
["bitfinex-derivatives","ETHF0:USTF0",1749944365437,0.78993,2530.7,2530.6,23.927]
["bitfinex-derivatives","ETHF0:USTF0",1749944366335,0.78993,2530.7,2530.6,24.71697]
["bitfinex-derivatives","ETHF0:USTF0",1749944366536,0.78993,2530.7,2530.6,23.927]
["bitfinex-derivatives","ETHF0:USTF0",1749944366736,0.78993,2530.7,2530.6,24.71697]
["bitfinex-derivatives","ETHF0:USTF0",1749944367936,0.78993,2530.7,2530.6,23.927]
["bitfinex-derivatives","ETHF0:USTF0",1749944368137,0.78993,2530.7,2530.6,24.71697]
["bitfinex-derivatives","ETHF0:USTF0",1749944368339,0.78993,2530.7,2530.6,23.927]
["bitfinex-derivatives","ETHF0:USTF0",1749944369339,0.78993,2530.7,2530.6,24.71697]
["bitfinex-derivatives","ETHF0:USTF0",1749944369835,0.78993,2530.7,2530.6,26.07527]
["bitfinex-derivatives","ETHF0:USTF0",1749944370035,0.78993,2530.7,2530.6,25.2853]
["bitfinex-derivatives","ETHF0:USTF0",1749944370738,0.78997,2530.6,2530.5,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1749944370940,0.78997,2530.6,2530.5,25.3865]
["bitfinex-derivatives","ETHF0:USTF0",1749944371837,0.79,2530.5,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944372139,0.79015,2530.1,2530.0,7.60195]
["bitfinex-derivatives","ETHF0:USTF0",1749944372335,0.79015,2530.1,2530.0,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1749944372538,0.79015,2530.1,2530.0,32.0148]
["bitfinex-derivatives","ETHF0:USTF0",1749944372938,0.79015,2530.1,2530.0,32.80495]
["bitfinex-derivatives","ETHF0:USTF0",1749944373537,0.79015,2530.1,2530.0,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1749944373736,0.79015,2530.1,2530.0,24.6138]
["bitfinex-derivatives","ETHF0:USTF0",1749944377846,0.79015,2530.1,2530.0,25.40395]
["bitfinex-derivatives","ETHF0:USTF0",1749944378345,0.79015,2530.1,2530.0,26.78305]
["bitfinex-derivatives","ETHF0:USTF0",1749944379242,0.79015,2530.1,2530.0,25.9929]
["bitfinex-derivatives","ETHF0:USTF0",1749944380047,0.79015,2530.1,2530.0,26.78305]
["bitfinex-derivatives","ETHF0:USTF0",1749944381046,0.79012,2530.1,2530.0,26.78301]
["bitfinex-derivatives","ETHF0:USTF0",1749944387352,0.00592897,2530.3,2530.2,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749944387659,0.00592897,2530.3,2530.2,27.92689]
["bitfinex-derivatives","ETHF0:USTF0",1749944388257,0.6836,2530.8,2530.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749944388559,0.6836,2530.8,2530.7,24.71893]
["bitfinex-derivatives","ETHF0:USTF0",1749944388849,1.47352,2530.8,2530.7,23.929]
["bitfinex-derivatives","ETHF0:USTF0",1749944389054,0.6836,2530.8,2530.7,23.929]
["bitfinex-derivatives","ETHF0:USTF0",1749944389247,1.4735,2530.8,2530.7,23.929]
["bitfinex-derivatives","ETHF0:USTF0",1749944391457,0.79,2530.5,2530.4,7.5718]
["bitfinex-derivatives","ETHF0:USTF0",1749944391650,0.79,2530.5,2530.4,31.4998]
["bitfinex-derivatives","ETHF0:USTF0",1749944392554,0.79,2530.5,2530.4,30.051]
["bitfinex-derivatives","ETHF0:USTF0",1749944392757,0.79003,2530.4,2530.3,9.3308]
["bitfinex-derivatives","ETHF0:USTF0",1749944393057,1.47383,2530.4,2530.3,34.04786]
["bitfinex-derivatives","ETHF0:USTF0",1749944393251,1.47383,2530.4,2530.3,34.71076]
["bitfinex-derivatives","ETHF0:USTF0",1749944396259,1.47383,2530.4,2530.3,33.9207]
["bitfinex-derivatives","ETHF0:USTF0",1749944397361,1.47383,2530.4,2530.3,34.71076]
["bitfinex-derivatives","ETHF0:USTF0",1749944397555,1.47383,2530.4,2530.3,31.50296]
["bitfinex-derivatives","ETHF0:USTF0",1749944398058,1.47383,2530.4,2530.3,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1749944398255,1.47383,2530.4,2530.3,30.049]
["bitfinex-derivatives","ETHF0:USTF0",1749944398660,1.47383,2530.4,2530.3,23.926]
["bitfinex-derivatives","ETHF0:USTF0",1749944398860,2.11103,2530.4,2530.3,23.926]
["bitfinex-derivatives","ETHF0:USTF0",1749944401060,0.79003,2530.4,2530.3,24.71606]
["bitfinex-derivatives","ETHF0:USTF0",1749944401363,0.79003,2530.4,2530.3,25.98116]
["bitfinex-derivatives","ETHF0:USTF0",1749944402762,0.79003,2530.4,2530.3,25.1911]
["bitfinex-derivatives","ETHF0:USTF0",1749944406166,0.79003,2530.4,2530.3,25.25919268]
["bitfinex-derivatives","ETHF0:USTF0",1749944406762,0.6756,2530.5,2530.3,26.04925268]
["bitfinex-derivatives","ETHF0:USTF0",1749944406963,0.79001,2530.6,2530.5,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1749944407157,0.79578897,2531.0,2530.9,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749944407360,0.00592897,2531.0,2530.9,34.04367]
["bitfinex-derivatives","ETHF0:USTF0",1749944413868,0.00592897,2531.0,2530.9,30.83587]
["bitfinex-derivatives","ETHF0:USTF0",1749944414068,0.00592897,2531.0,2530.9,34.04367]
["bitfinex-derivatives","ETHF0:USTF0",1749944419370,0.00592897,2531.0,2530.9,34.11176268]
["bitfinex-derivatives","ETHF0:USTF0",1749944420370,0.00592897,2531.0,2530.9,34.04367]
["bitfinex-derivatives","ETHF0:USTF0",1749944423373,0.00592897,2531.0,2530.9,34.11176268]
["bitfinex-derivatives","ETHF0:USTF0",1749944425168,1.97384,2532.0,2531.3,1.97433]
["bitfinex-derivatives","ETHF0:USTF0",1749944425473,0.78964,2531.7,2531.6,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749944425673,0.78964,2531.7,2531.6,24.70562]
["bitfinex-derivatives","ETHF0:USTF0",1749944429378,4.65621,2531.8,2531.7,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749944429580,1.47120897,2531.9,2531.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749944429878,1.47120897,2531.9,2531.8,24.70359]
["bitfinex-derivatives","ETHF0:USTF0",1749944430779,1.47120897,2531.9,2531.8,23.914]
["bitfinex-derivatives","ETHF0:USTF0",1749944435882,1.47120897,2531.9,2531.8,24.70359]
["bitfinex-derivatives","ETHF0:USTF0",1749944436286,1.47120897,2531.9,2531.8,23.914]
["bitfinex-derivatives","ETHF0:USTF0",1749944436587,1.47120897,2531.9,2531.8,23.98209268]
["bitfinex-derivatives","ETHF0:USTF0",1749944439789,1.47120897,2531.9,2531.8,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749944440589,0.78959,2531.8,2531.7,24.69962]
["bitfinex-derivatives","ETHF0:USTF0",1749944440992,0.78962,2531.7,2531.6,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1749944441289,0.78962,2531.7,2531.6,30.024]
["bitfinex-derivatives","ETHF0:USTF0",1749944442090,0.78962,2531.7,2531.6,30.81365]
["bitfinex-derivatives","ETHF0:USTF0",1749944442585,0.78962,2531.7,2531.6,30.024]
["bitfinex-derivatives","ETHF0:USTF0",1749944443092,0.78962,2531.7,2531.6,30.81365]
["bitfinex-derivatives","ETHF0:USTF0",1749944443390,0.78962,2531.7,2531.6,30.024]
["bitfinex-derivatives","ETHF0:USTF0",1749944444091,0.78965,2531.6,2531.5,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1749944444391,1.43835,2531.6,2531.5,30.81268]
["bitfinex-derivatives","ETHF0:USTF0",1749944446290,1.43835,2531.6,2531.5,30.023]
["bitfinex-derivatives","ETHF0:USTF0",1749944446791,1.43835,2531.6,2531.5,30.81268]
["bitfinex-derivatives","ETHF0:USTF0",1749944447292,1.43835,2531.6,2531.5,30.023]
["bitfinex-derivatives","ETHF0:USTF0",1749944447694,1.43835,2531.6,2531.5,30.81268]
["bitfinex-derivatives","ETHF0:USTF0",1749944449795,1.43835,2531.6,2531.5,30.88077268]
["bitfinex-derivatives","ETHF0:USTF0",1749944450496,1.43835,2531.6,2531.5,0.85777268]
["bitfinex-derivatives","ETHF0:USTF0",1749944450695,1.43835,2531.6,2531.5,30.88077268]
["bitfinex-derivatives","ETHF0:USTF0",1749944450995,1.43835,2531.6,2531.5,30.81268]
["bitfinex-derivatives","ETHF0:USTF0",1749944451800,1.43835,2531.6,2531.5,30.88077268]
["bitfinex-derivatives","ETHF0:USTF0",1749944453303,0.6487,2531.6,2531.5,30.88077268]
["bitfinex-derivatives","ETHF0:USTF0",1749944453498,1.43835,2531.6,2531.5,30.88077268]
["bitfinex-derivatives","ETHF0:USTF0",1749944453801,0.6487,2531.6,2531.5,31.52957268]
["bitfinex-derivatives","ETHF0:USTF0",1749944454299,0.78964,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1749944454602,1.45284,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1749944454803,0.78965,2531.6,2531.5,34.66925]
["bitfinex-derivatives","ETHF0:USTF0",1749944455602,0.78965,2531.6,2531.5,31.46145]
["bitfinex-derivatives","ETHF0:USTF0",1749944458107,0.78965,2531.6,2531.5,31.52954268]
["bitfinex-derivatives","ETHF0:USTF0",1749944458516,0.78965,2531.6,2531.5,6.18309268]
["bitfinex-derivatives","ETHF0:USTF0",1749944458709,0.78965,2531.6,2531.5,30.87877268]
["bitfinex-derivatives","ETHF0:USTF0",1749944459011,0.78965,2531.6,2531.5,30.81068]
["bitfinex-derivatives","ETHF0:USTF0",1749944459914,0.78965,2531.6,2531.5,30.87877268]
["bitfinex-derivatives","ETHF0:USTF0",1749944460110,0.78965,2531.6,2531.5,24.76377268]
["bitfinex-derivatives","ETHF0:USTF0",1749944460612,0.78965,2531.6,2531.5,23.97409268]
["bitfinex-derivatives","ETHF0:USTF0",1749944461716,0.78965,2531.6,2531.5,24.76377268]
["bitfinex-derivatives","ETHF0:USTF0",1749944461910,0.78965,2531.6,2531.5,24.69568]
["bitfinex-derivatives","ETHF0:USTF0",1749944462915,0.78965,2531.6,2531.5,24.76377268]
["bitfinex-derivatives","ETHF0:USTF0",1749944464914,0.00592897,2531.9,2531.5,23.97409268]
["bitfinex-derivatives","ETHF0:USTF0",1749944465108,1.08120335,2531.8,2531.7,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749944465307,1.08120335,2531.8,2531.7,24.69462]
["bitfinex-derivatives","ETHF0:USTF0",1749944465911,1.87079335,2531.8,2531.7,25.33452]
["bitfinex-derivatives","ETHF0:USTF0",1749944466115,1.08120335,2531.8,2531.7,25.33452]
["bitfinex-derivatives","ETHF0:USTF0",1749944466919,1.87079335,2531.8,2531.7,25.33452]
["bitfinex-derivatives","ETHF0:USTF0",1749944468409,1.08120335,2531.8,2531.7,25.33452]
["bitfinex-derivatives","ETHF0:USTF0",1749944468614,1.87079335,2531.8,2531.7,25.33452]
["bitfinex-derivatives","ETHF0:USTF0",1749944471621,1.08120335,2531.8,2531.7,25.33452]
["bitfinex-derivatives","ETHF0:USTF0",1749944472123,1.87079335,2531.8,2531.7,25.33452]
["bitfinex-derivatives","ETHF0:USTF0",1749944472817,1.87079335,2531.8,2531.7,24.5449]
["bitfinex-derivatives","ETHF0:USTF0",1749944473228,1.87079335,2531.8,2531.7,23.905]
["bitfinex-derivatives","ETHF0:USTF0",1749944473922,1.87079335,2531.8,2531.5,0.85775268]
["bitfinex-derivatives","ETHF0:USTF0",1749944473923,0.78965,2531.6,2531.5,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749944474121,0.78965,2531.6,2531.5,23.903]
["bitfinex-derivatives","ETHF0:USTF0",1749944474518,1.43755,2531.6,2531.5,23.903]
["bitfinex-derivatives","ETHF0:USTF0",1749944475727,0.78968,2531.5,2531.4,0.79562897]
["bitfinex-derivatives","ETHF0:USTF0",1749944475920,0.78968,2531.5,2531.4,30.02192897]
["bitfinex-derivatives","ETHF0:USTF0",1749944476122,0.78968,2531.5,2531.4,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749944476321,0.78968,2531.5,2531.4,30.02192897]
["bitfinex-derivatives","ETHF0:USTF0",1749944477821,0.78968,2531.5,2531.4,30.81164897]
["bitfinex-derivatives","ETHF0:USTF0",1749944478429,0.78968,2531.5,2531.4,30.02192897]
["bitfinex-derivatives","ETHF0:USTF0",1749944479815,1.8706185,2531.5,2531.4,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749944480013,3.2094185,2531.5,2531.4,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749944480227,3.2094185,2531.5,2531.0,33.2238]
["bitfinex-derivatives","ETHF0:USTF0",1749944480228,0.78981,2531.1,2531.0,33.2238]
["bitfinex-derivatives","ETHF0:USTF0",1749944480433,0.78981,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944480617,1.87089213,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944481128,0.78993,2530.7,2530.6,9.3208]
["bitfinex-derivatives","ETHF0:USTF0",1749944481314,0.78993,2530.7,2530.6,33.2238]
["bitfinex-derivatives","ETHF0:USTF0",1749944481828,0.78993,2530.7,2530.6,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1749944482023,0.78993,2530.7,2530.6,30.016]
["bitfinex-derivatives","ETHF0:USTF0",1749944484225,0.78993,2530.7,2530.6,30.018]
["bitfinex-derivatives","ETHF0:USTF0",1749944484429,0.78993,2530.7,2530.6,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1749944484629,1.47523,2530.7,2530.6,30.018]
["bitfinex-derivatives","ETHF0:USTF0",1749944491625,0.6853,2530.7,2530.4,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749944491925,0.79,2530.5,2530.4,0.79595897]
["bitfinex-derivatives","ETHF0:USTF0",1749944492118,0.79,2530.5,2530.4,23.91492897]
["bitfinex-derivatives","ETHF0:USTF0",1749944492627,0.79,2530.5,2530.4,24.70495897]
["bitfinex-derivatives","ETHF0:USTF0",1749944492826,0.79,2530.5,2530.4,23.91492897]
["bitfinex-derivatives","ETHF0:USTF0",1749944493330,0.79,2530.5,2530.4,24.70495897]
["bitfinex-derivatives","ETHF0:USTF0",1749944495832,0.79,2530.5,2530.4,23.91492897]
["bitfinex-derivatives","ETHF0:USTF0",1749944496134,0.79,2530.5,2530.4,24.70495897]
["bitfinex-derivatives","ETHF0:USTF0",1749944496431,0.78996,2530.7,2530.6,0.85802268]
["bitfinex-derivatives","ETHF0:USTF0",1749944496733,0.78996,2530.7,2530.6,24.76802268]
["bitfinex-derivatives","ETHF0:USTF0",1749944497125,0.78996,2530.7,2530.6,25.40322268]
["bitfinex-derivatives","ETHF0:USTF0",1749944497637,0.78996,2530.7,2530.6,26.66732268]
["bitfinex-derivatives","ETHF0:USTF0",1749944500233,0.78996,2530.7,2530.6,25.87739268]
["bitfinex-derivatives","ETHF0:USTF0",1749944500737,0.78996,2530.7,2530.6,25.8093]
["bitfinex-derivatives","ETHF0:USTF0",1749944500939,0.78996,2530.7,2530.6,26.59927]
["bitfinex-derivatives","ETHF0:USTF0",1749944501237,0.78996,2530.7,2530.6,25.8093]
["bitfinex-derivatives","ETHF0:USTF0",1749944501533,11.44703,2531.2,2530.6,25.8093]
["bitfinex-derivatives","ETHF0:USTF0",1749944501534,2.35616398,2531.7,2531.6,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749944501725,0.00592897,2531.9,2531.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1749944501927,5.2791,2532.4,2531.8,25.9263]
["bitfinex-derivatives","ETHF0:USTF0",1749944501928,3.896,2532.4,2531.8,25.9263]
["bitfinex-derivatives","ETHF0:USTF0",1749944502433,4.68541,2532.4,2532.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1749944502639,4.68541,2532.4,2532.3,23.982]
["bitfinex-derivatives","ETHF0:USTF0",1749944506542,3.99721,2532.4,2532.3,24.77143]
["bitfinex-derivatives","ETHF0:USTF0",1749944507340,3.99721,2532.4,2532.3,23.982]
["bitfinex-derivatives","ETHF0:USTF0",1749944510741,3.99721,2532.4,2532.3,24.05009268]
["bitfinex-derivatives","ETHF0:USTF0",1749944511741,3.99721,2532.4,2532.3,24.83952268]
["bitfinex-derivatives","ETHF0:USTF0",1749944512044,3.2078,2532.4,2532.3,24.83952268]
["bitfinex-derivatives","ETHF0:USTF0",1749944512245,3.2078,2532.4,2532.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749944512246,3.9972,2532.4,2532.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749944512437,3.9972,2532.4,2532.3,24.02009268]
["bitfinex-derivatives","ETHF0:USTF0",1749944512742,3.9972,2532.4,2532.3,24.74144]
["bitfinex-derivatives","ETHF0:USTF0",1749944513146,3.9972,2532.4,2532.3,23.952]
["bitfinex-derivatives","ETHF0:USTF0",1749944513649,3.9972,2532.4,2532.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749944513848,3.9972,2532.4,2532.3,24.80753268]
["bitfinex-derivatives","ETHF0:USTF0",1749944514049,0.7894,2532.4,2532.3,24.80753268]
["bitfinex-derivatives","ETHF0:USTF0",1749944515247,0.7894,2532.5,2532.4,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749944515449,0.7894,2532.4,2532.3,24.80750268]
["bitfinex-derivatives","ETHF0:USTF0",1749944516749,0.7894,2532.4,2532.3,24.73941]
["bitfinex-derivatives","ETHF0:USTF0",1749944519649,0.7894,2532.4,2532.3,23.95]
["bitfinex-derivatives","ETHF0:USTF0",1749944519953,0.7894,2532.4,2532.3,24.73943]
["bitfinex-derivatives","ETHF0:USTF0",1749944520150,0.7894,2532.4,2532.3,23.95]
["bitfinex-derivatives","ETHF0:USTF0",1749944520451,0.7894,2532.4,2532.3,24.73943]
["bitfinex-derivatives","ETHF0:USTF0",1749944520951,0.7894,2532.4,2532.3,23.95]
["bitfinex-derivatives","ETHF0:USTF0",1749944521248,0.78943,2532.3,2532.2,7.52574]
["bitfinex-derivatives","ETHF0:USTF0",1749944521448,0.78943,2532.3,2532.2,31.45574]
["bitfinex-derivatives","ETHF0:USTF0",1749944522250,0.78943,2532.4,2532.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749944523753,0.78943,2532.3,2532.2,31.45575]
["bitfinex-derivatives","ETHF0:USTF0",1749944524850,0.78943,2532.3,2532.2,30.6663]
["bitfinex-derivatives","ETHF0:USTF0",1749944527854,0.78943,2532.3,2532.2,31.45577]
["bitfinex-derivatives","ETHF0:USTF0",1749944529953,0.78943,2532.3,2532.2,31.52386268]
["bitfinex-derivatives","ETHF0:USTF0",1749944530156,0.78943,2532.3,2532.2,2.74026268]
["bitfinex-derivatives","ETHF0:USTF0",1749944530356,0.78943,2532.3,2532.2,32.77226268]
["bitfinex-derivatives","ETHF0:USTF0",1749944531950,0.78943,2532.3,2532.2,32.70417]
["bitfinex-derivatives","ETHF0:USTF0",1749944532351,0.78943,2532.3,2532.2,31.9147]
["bitfinex-derivatives","ETHF0:USTF0",1749944532856,0.78947,2532.2,2532.1,6.12592897]
["bitfinex-derivatives","ETHF0:USTF0",1749944533058,1.44977,2532.2,2532.1,30.82242897]
["bitfinex-derivatives","ETHF0:USTF0",1749944533450,0.78947,2532.2,2532.1,30.82242897]
["bitfinex-derivatives","ETHF0:USTF0",1749944534456,0.78947,2532.2,2532.1,30.03292897]
["bitfinex-derivatives","ETHF0:USTF0",1749944535357,0.78947,2532.2,2532.1,30.82242897]
["bitfinex-derivatives","ETHF0:USTF0",1749944536453,0.78947,2532.2,2532.1,30.03292897]
["bitfinex-derivatives","ETHF0:USTF0",1749944537356,0.78947,2532.2,2532.1,30.82242897]
["bitfinex-derivatives","ETHF0:USTF0",1749944537858,0.78947,2532.2,2532.1,30.03292897]
["bitfinex-derivatives","ETHF0:USTF0",1749944538255,0.78947,2532.2,2532.1,30.82242897]
["bitfinex-derivatives","ETHF0:USTF0",1749944540761,0.78947,2532.2,2532.1,30.03292897]
["bitfinex-derivatives","ETHF0:USTF0",1749944540960,0.78947,2532.2,2532.1,30.82242897]
["bitfinex-derivatives","ETHF0:USTF0",1749944541359,0.78947,2532.2,2532.1,32.18942897]
["bitfinex-derivatives","ETHF0:USTF0",1749944545169,0.78947,2532.2,2532.1,2.16242897]
["bitfinex-derivatives","ETHF0:USTF0",1749944545369,0.6603,2532.4,2532.1,31.38892897]
["bitfinex-derivatives","ETHF0:USTF0",1749944545569,0.7894,2532.4,2532.3,3.99722]
["bitfinex-derivatives","ETHF0:USTF0",1749944545758,0.7894,2532.4,2532.3,27.89422]
["bitfinex-derivatives","ETHF0:USTF0",1749944546371,0.7894,2532.4,2532.3,28.57252]
["bitfinex-derivatives","ETHF0:USTF0",1749944546564,0.7894,2532.4,2532.3,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1749944546763,0.7894,2532.4,2532.3,27.1048]
["bitfinex-derivatives","ETHF0:USTF0",1749944549371,1.97930897,2532.6,2532.2,6.90846]
["bitfinex-derivatives","ETHF0:USTF0",1749944549372,0.78943,2532.3,2532.2,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1749944549670,1.45053,2532.3,2532.2,30.016]
["bitfinex-derivatives","ETHF0:USTF0",1749944550777,0.78947,2532.2,2532.1,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749944551068,0.78947,2532.2,2532.1,30.02192897]
["bitfinex-derivatives","ETHF0:USTF0",1749944552272,0.78947,2532.2,2532.1,30.09002165]
["bitfinex-derivatives","ETHF0:USTF0",1749944556178,0.78947,2532.2,2532.1,30.09102165]
["bitfinex-derivatives","ETHF0:USTF0",1749944562781,0.78947,2532.2,2532.1,0.07402165]
["bitfinex-derivatives","ETHF0:USTF0",1749944562975,0.78947,2532.2,2532.1,30.08102165]
["bitfinex-derivatives","ETHF0:USTF0",1749944571091,0.78947,2532.2,2532.1,0.07402165]
["bitfinex-derivatives","ETHF0:USTF0",1749944571283,1.46857,2532.2,2532.1,23.97102165]
["bitfinex-derivatives","ETHF0:USTF0",1749944573085,0.78947,2532.2,2532.1,23.97102165]
["bitfinex-derivatives","ETHF0:USTF0",1749944573292,0.00592897,2532.6,2532.1,23.97102165]
["bitfinex-derivatives","ETHF0:USTF0",1749944573480,0.7894,2532.5,2532.4,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1749944573686,0.7894,2532.4,2532.3,3.99721]
["bitfinex-derivatives","ETHF0:USTF0",1749944573885,0.7894,2532.4,2532.3,28.3558]
["bitfinex-derivatives","ETHF0:USTF0",1749944575389,0.7894,2532.4,2532.3,29.14524]
["bitfinex-derivatives","ETHF0:USTF0",1749944578295,0.78938,2532.5,2532.4,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749944578494,0.78938,2532.5,2532.4,25.98937]
["bitfinex-derivatives","ETHF0:USTF0",1749944580796,0.78909,2533.5,2533.4,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1749944580998,0.78906,2533.5,2533.4,24.68508]
["bitfinex-derivatives","ETHF0:USTF0",1749944581301,0.78906,2533.5,2533.4,23.896]
["bitfinex-derivatives","ETHF0:USTF0",1749944581502,0.78906,2533.5,2533.4,24.5378]
["bitfinex-derivatives","ETHF0:USTF0",1749944581901,0.78909,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944582098,0.78909,2533.4,2533.3,27.1198]
["bitfinex-derivatives","ETHF0:USTF0",1749944583193,0.78909,2533.4,2533.3,27.7616]
["bitfinex-derivatives","ETHF0:USTF0",1749944583903,0.78909,2533.4,2533.3,29.0269]
["bitfinex-derivatives","ETHF0:USTF0",1749944586007,0.78909,2533.4,2533.3,29.81602]
["bitfinex-derivatives","ETHF0:USTF0",1749944586704,0.78909,2533.4,2533.3,29.0269]
["bitfinex-derivatives","ETHF0:USTF0",1749944586898,0.00592897,2533.7,2533.6,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749944587098,0.00592897,2533.7,2533.6,34.01083]
["bitfinex-derivatives","ETHF0:USTF0",1749944588002,0.79492897,2533.7,2533.6,9.3158]
["bitfinex-derivatives","ETHF0:USTF0",1749944588299,0.79492897,2533.7,2533.6,27.1358]
["bitfinex-derivatives","ETHF0:USTF0",1749944589205,0.79492897,2533.7,2533.6,27.92383]
["bitfinex-derivatives","ETHF0:USTF0",1749944589508,0.00592897,2533.7,2533.6,29.24333]
["bitfinex-derivatives","ETHF0:USTF0",1749944592110,0.00592897,2533.7,2533.6,5.31633]
["bitfinex-derivatives","ETHF0:USTF0",1749944592306,0.00592897,2533.7,2533.6,35.44733]
["bitfinex-derivatives","ETHF0:USTF0",1749944593002,0.79492897,2533.7,2533.6,34.12783]
["bitfinex-derivatives","ETHF0:USTF0",1749944593396,0.79492897,2533.7,2533.6,33.3368]
["bitfinex-derivatives","ETHF0:USTF0",1749944593608,0.79492897,2533.7,2533.6,27.1838]
["bitfinex-derivatives","ETHF0:USTF0",1749944593805,0.79492897,2533.7,2533.6,27.1898]
["bitfinex-derivatives","ETHF0:USTF0",1749944594506,1.33072897,2533.7,2533.4,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749944594712,0.78906,2533.5,2533.4,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749944595411,0.78906,2533.5,2533.4,0.79501897]
["bitfinex-derivatives","ETHF0:USTF0",1749944595910,1.33072897,2533.7,2533.4,0.79501897]
["bitfinex-derivatives","ETHF0:USTF0",1749944596208,0.79494897,2533.7,2533.6,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749944597210,0.78903,2533.6,2533.5,27.97684]
["bitfinex-derivatives","ETHF0:USTF0",1749944599415,0.79493897,2533.7,2533.6,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749944600214,0.00592897,2533.7,2533.6,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749944600417,0.00592897,2533.7,2533.6,6.94703]
["bitfinex-derivatives","ETHF0:USTF0",1749944600712,0.00592897,2533.7,2533.6,8.21573]
["bitfinex-derivatives","ETHF0:USTF0",1749944602614,0.79492897,2533.7,2533.6,8.21573]
["bitfinex-derivatives","ETHF0:USTF0",1749944603019,0.79492897,2533.7,2533.6,2.05773]
["bitfinex-derivatives","ETHF0:USTF0",1749944603208,0.79492897,2533.7,2533.6,32.20073]
["bitfinex-derivatives","ETHF0:USTF0",1749944603813,0.79492897,2533.7,2533.6,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749944604015,0.78906,2533.5,2533.4,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749944604219,0.78906,2533.5,2533.4,23.99192897]
["bitfinex-derivatives","ETHF0:USTF0",1749944604612,2.06156,2533.5,2533.4,23.99192897]
["bitfinex-derivatives","ETHF0:USTF0",1749944606210,2.06156,2533.5,2533.4,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749944606412,2.06156,2533.5,2533.4,23.98892897]
["bitfinex-derivatives","ETHF0:USTF0",1749944607721,2.06156,2533.5,2533.4,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749944613719,7.06156,2533.5,2533.4,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749944613924,10.26936,2533.5,2533.4,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749944615527,5.26936,2533.5,2533.4,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749944619922,1.97228,2534.0,2533.4,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1749944619923,3.2078,2536.4,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944620119,9.87,2537.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944620120,3.2078,2536.7,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944620321,3.2078,2537.2,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944620516,3.2078,2537.2,2536.2,1.97055]
["bitfinex-derivatives","ETHF0:USTF0",1749944620517,3.2078,2537.6,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944620730,1.3455,2537.5,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944620922,1.3455,2537.5,2537.4,3.99565]
["bitfinex-derivatives","ETHF0:USTF0",1749944621125,0.00591599,2537.6,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944622331,0.00591599,2537.6,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944622625,0.78785,2537.4,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944622823,0.78784,2537.5,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944623029,0.78786,2537.4,2537.0,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749944623228,0.78786,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944623622,8.2078,2537.4,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944623829,7.346,2537.5,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944624028,0.788,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944624228,8.13098,2537.0,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944624431,0.78798,2537.0,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944624634,7.343,2537.1,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944624927,0.788,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944625132,0.78806,2536.7,2536.6,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749944625430,0.78806,2536.7,2536.6,3.21371599]
["bitfinex-derivatives","ETHF0:USTF0",1749944629332,0.85615268,2536.7,2536.6,3.21371599]
["bitfinex-derivatives","ETHF0:USTF0",1749944630629,8.19715268,2536.7,2536.6,3.21371599]
["bitfinex-derivatives","ETHF0:USTF0",1749944630833,0.78822,2536.2,2536.1,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1749944631033,0.78822,2536.2,2536.1,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1749944636641,0.78822,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944637743,5.1781,2536.6,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944638042,0.7881,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944638842,0.78819,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944646743,0.85628268,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944647646,0.78819,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944651244,0.78818,2536.4,2536.2,3.99601]
["bitfinex-derivatives","ETHF0:USTF0",1749944651451,0.78819,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944651750,0.78819,2536.3,2536.2,4.5335]
["bitfinex-derivatives","ETHF0:USTF0",1749944652252,1.9702,2536.7,2536.2,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1749944652456,0.7881,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944653847,0.6811,2536.8,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944654154,0.7881,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944654346,0.7881,2536.6,2536.5,5.32873]
["bitfinex-derivatives","ETHF0:USTF0",1749944656655,0.7881,2536.6,2536.5,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1749944656954,0.7881,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944659354,0.7881,2536.6,2536.5,3.99593]
["bitfinex-derivatives","ETHF0:USTF0",1749944659556,0.7881,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944659755,0.7881,2536.6,2536.5,3.99593]
["bitfinex-derivatives","ETHF0:USTF0",1749944660056,10.39545,2537.0,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944660249,7.119,2537.0,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944660451,0.788,2536.9,2536.8,3.99583]
["bitfinex-derivatives","ETHF0:USTF0",1749944660652,7.90699,2537.0,2536.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1749944660951,0.788,2536.9,2536.8,3.99582]
["bitfinex-derivatives","ETHF0:USTF0",1749944661259,0.788,2536.9,2536.8,3.99583]
["bitfinex-derivatives","ETHF0:USTF0",1749944662449,0.788,2537.0,2536.9,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1749944663458,0.788,2536.9,2536.8,3.99581]
["bitfinex-derivatives","ETHF0:USTF0",1749944663756,0.00591599,2537.6,2537.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749944663950,0.78788,2537.3,2537.2,3.21371599]
["bitfinex-derivatives","ETHF0:USTF0",1749944664156,0.78788,2537.3,2537.2,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749944665654,0.00591599,2537.6,2537.5,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1749944665860,0.79372599,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944666464,0.79372599,2537.6,2537.5,3.99562]
["bitfinex-derivatives","ETHF0:USTF0",1749944666465,0.00591599,2537.6,2537.5,3.99562]
["bitfinex-derivatives","ETHF0:USTF0",1749944666963,0.06809268,2538.2,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749944667159,0.78772,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944667770,0.78781,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944667968,0.00591599,2537.8,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944668163,0.79365599,2537.8,2537.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1749944668367,0.00591599,2537.8,2537.7,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1749944668871,0.79363599,2537.8,2537.6,2.05467]
["bitfinex-derivatives","ETHF0:USTF0",1749944669079,0.00591599,2537.8,2537.6,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1749944669377,0.79363599,2537.8,2537.6,2.05466]
["bitfinex-derivatives","ETHF0:USTF0",1749944669671,0.00591599,2537.8,2537.6,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1749944670281,0.79365599,2537.8,2537.6,2.05467]
["bitfinex-derivatives","ETHF0:USTF0",1749944670466,0.78775,2537.7,2537.6,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1749944670875,0.78779,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944672181,0.00591599,2537.8,2537.7,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1749944673276,3.2078,2538.9,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1749944673477,7.116,2539.2,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1749944673478,0.78758,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944676687,0.78766,2538.0,2537.9,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1749944677289,0.78766,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944677484,0.78775,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944678183,0.78775,2537.7,2537.6,3.99559]
["bitfinex-derivatives","ETHF0:USTF0",1749944678384,0.78775,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944678889,0.78788,2537.3,2537.2,3.21371599]
["bitfinex-derivatives","ETHF0:USTF0",1749944679287,0.78787,2537.4,2537.3,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1749944679491,0.06809268,2537.6,2537.2,3.21371599]
["bitfinex-derivatives","ETHF0:USTF0",1749944679688,0.78783,2537.5,2537.2,3.21371599]
["bitfinex-derivatives","ETHF0:USTF0",1749944679890,0.78786,2537.4,2537.2,4.00160599]
["bitfinex-derivatives","ETHF0:USTF0",1749944680092,0.78783,2537.5,2537.4,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749944680389,0.85589268,2537.6,2537.2,3.21371599]
["bitfinex-derivatives","ETHF0:USTF0",1749944680594,0.85589268,2537.6,2537.3,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1749944680891,0.85589268,2537.6,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749944681091,0.78782,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749944681394,5.83616,2537.9,2537.3,3.34598]
["bitfinex-derivatives","ETHF0:USTF0",1749944681395,0.6591,2537.9,2537.3,3.34598]
["bitfinex-derivatives","ETHF0:USTF0",1749944681585,0.6591,2537.9,2537.3,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1749944681586,2.62838,2537.9,2537.3,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1749944681894,0.78774,2537.8,2537.7,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1749944682692,1.47807,2538.0,2537.9,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1749944682992,0.78765,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749944683590,0.78767,2538.0,2537.9,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749944684492,0.7877,2537.9,2537.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749944684889,0.78767,2538.0,2537.9,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749944685193,0.78769,2538.0,2537.9,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749944685393,0.78764,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749944685791,0.78762,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749944685993,0.78758,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1749944686193,0.78754,2538.4,2538.3,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749944686693,0.78756,2538.4,2538.3,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1749944687490,0.78757,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1749944688495,0.78759,2538.3,2538.2,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749944689100,0.78763,2538.1,2538.0,1.47923]
["bitfinex-derivatives","ETHF0:USTF0",1749944689599,0.78763,2538.1,2538.0,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1749944690899,1.96888,2538.4,2538.0,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1749944691099,0.78763,2538.1,2538.0,1.47924]
["bitfinex-derivatives","ETHF0:USTF0",1749944691997,0.78763,2538.1,2538.0,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1749944692200,0.78768,2538.0,2537.7,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1749944692401,0.78768,2538.0,2537.9,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749944692803,0.78768,2538.0,2537.7,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1749944692804,0.78765,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749944693608,0.7877,2538.0,2537.9,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749944694303,0.78765,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1749944696005,0.7877,2538.0,2537.9,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1749944697207,0.78772,2537.9,2537.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749944698108,0.78768,2538.0,2537.9,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749944698710,0.78772,2537.9,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749944698910,0.78768,2538.0,2537.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749944699810,1.96924,2537.9,2537.6,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1749944700012,0.78775,2537.7,2537.6,3.99557]
["bitfinex-derivatives","ETHF0:USTF0",1749944700606,0.78775,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944701212,0.78785,2537.4,2537.3,3.99566]
["bitfinex-derivatives","ETHF0:USTF0",1749944701711,3.2078,2538.0,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944702013,5.17652,2538.6,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944702203,0.78761,2538.2,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1749944702405,3.9953,2538.6,2538.3,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749944702702,3.2078,2538.9,2538.3,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749944702909,3.2078,2538.9,2538.3,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1749944703105,0.78758,2538.3,2538.1,1.41492]
["bitfinex-derivatives","ETHF0:USTF0",1749944703607,0.78758,2538.3,2538.1,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1749944703813,0.7876,2538.3,2538.1,4.62272]
["bitfinex-derivatives","ETHF0:USTF0",1749944704010,0.06809268,2538.4,2538.1,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1749944704311,0.85565268,2538.4,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1749944704512,0.00392237,2538.5,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1749944704811,0.7876,2538.2,2538.1,4.62272]
["bitfinex-derivatives","ETHF0:USTF0",1749944705007,0.00392237,2538.5,2538.1,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1749944705204,0.7876,2538.2,2538.1,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1749944705406,1.26552237,2538.5,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749944705607,0.78762,2538.2,2537.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1749944705808,0.78762,2538.2,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1749944706614,0.78761,2538.2,2537.9,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1749944706912,1.26552237,2538.5,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749944707414,0.78763,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1749944707610,0.78766,2538.0,2537.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1749944707912,0.78769,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944708304,0.00392237,2538.5,2538.4,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749944711818,0.79143237,2538.5,2538.4,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749944712118,0.00392237,2538.5,2538.4,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749944715719,3.2078,2539.7,2538.4,28.826]
["bitfinex-derivatives","ETHF0:USTF0",1749944715923,3.30412,2539.6,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944716115,0.78735,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944716316,1.3362,2539.6,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944716521,1.3362,2539.6,2539.0,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1749944716722,0.94493603,2539.5,2539.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1749944717028,0.15772603,2539.5,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944717322,0.78726,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944717523,0.78729,2539.2,2539.1,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1749944717722,0.78729,2539.2,2539.1,1.42342]
["bitfinex-derivatives","ETHF0:USTF0",1749944718226,0.15772603,2539.5,2539.1,1.42342]
["bitfinex-derivatives","ETHF0:USTF0",1749944718427,0.78729,2539.2,2539.1,1.42342]
["bitfinex-derivatives","ETHF0:USTF0",1749944718724,0.15772603,2539.5,2539.1,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1749944718926,0.78729,2539.2,2539.1,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1749944719423,0.78735,2539.0,2538.9,3.21371599]
["bitfinex-derivatives","ETHF0:USTF0",1749944720826,0.78734,2539.1,2539.0,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749944721021,3.91299268,2539.4,2538.9,3.21371599]
["bitfinex-derivatives","ETHF0:USTF0",1749944721223,0.78729,2539.3,2539.0,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1749944721422,0.78728,2539.3,2539.1,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749944721618,0.06809268,2539.4,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944721822,0.06809268,2539.4,2539.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1749944722023,0.78726,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944722227,0.85534268,2539.4,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944722525,0.85533268,2539.4,2539.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1749944722725,0.06809268,2539.4,2539.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1749944723025,0.85532268,2539.4,2539.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1749944723221,0.06809268,2539.4,2539.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1749944723427,0.85533268,2539.4,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944723628,0.06809268,2539.4,2539.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1749944724335,0.06809268,2539.4,2539.3,2.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749944724530,0.85532268,2539.4,2539.3,2.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749944725335,0.85532268,2539.4,2539.3,1.41846]
["bitfinex-derivatives","ETHF0:USTF0",1749944725625,0.06809268,2539.4,2539.3,1.41846]
["bitfinex-derivatives","ETHF0:USTF0",1749944725831,0.85532268,2539.4,2539.3,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1749944726433,0.78726,2539.3,2539.2,3.99508]
["bitfinex-derivatives","ETHF0:USTF0",1749944726825,0.85534268,2539.4,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944727026,0.78726,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944727632,0.78735,2539.0,2538.9,4.00107599]
["bitfinex-derivatives","ETHF0:USTF0",1749944727934,0.69189268,2539.4,2539.2,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1749944728231,0.69189268,2539.4,2539.2,3.99508]
["bitfinex-derivatives","ETHF0:USTF0",1749944728435,0.69189268,2539.4,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944728637,0.78729,2539.2,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749944729029,0.78728,2539.3,2539.2,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1749944729228,0.78728,2539.3,2539.2,3.99507]
["bitfinex-derivatives","ETHF0:USTF0",1749944730532,2.73504268,2539.4,2539.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1749944731435,0.78726,2539.3,2539.2,3.99507]
["bitfinex-derivatives","ETHF0:USTF0",1749944731929,0.78726,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944732129,0.78735,2539.0,2538.9,3.21371599]
["bitfinex-derivatives","ETHF0:USTF0",1749944732936,0.78735,2539.0,2538.9,4.00109599]
["bitfinex-derivatives","ETHF0:USTF0",1749944733129,0.78735,2539.0,2538.9,3.21371599]
["bitfinex-derivatives","ETHF0:USTF0",1749944733437,0.78735,2539.0,2538.9,0.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1749944734832,0.06809268,2539.4,2539.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1749944735138,3.8414,2540.0,2539.7,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1749944735337,0.78718,2539.6,2539.4,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1749944735640,0.78717,2539.6,2539.4,1.45951]
["bitfinex-derivatives","ETHF0:USTF0",1749944735827,3.2078,2539.7,2539.4,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1749944736024,3.2078,2539.7,2539.5,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1749944736227,3.2078,2539.7,2539.6,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1749944736637,3.99493,2539.7,2539.5,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1749944737140,0.78713,2539.7,2539.6,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1749944737639,4.5551,2540.0,2539.6,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1749944737940,0.78713,2539.8,2539.6,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1749944738132,1.85616629,2539.7,2539.6,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1749944738832,1.85616629,2539.7,2539.4,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1749944738833,1.06903629,2539.7,2539.4,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1749944739032,3.99486,2540.0,2539.5,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1749944739339,1.06888043,2539.9,2539.8,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1749944739539,9.34773058,2540.4,2539.8,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1749944739540,2.35273058,2540.6,2539.8,25.559]
["bitfinex-derivatives","ETHF0:USTF0",1749944739730,5.49888014,2541.3,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944739731,3.2078,2541.0,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944739926,3.2078,2540.7,2540.5,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1749944740132,3.2078,2540.7,2540.4,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1749944740329,0.6834,2540.9,2540.4,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1749944740536,0.78689,2540.5,2540.4,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1749944741341,13.15189,2540.5,2540.4,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1749944741538,13.15189,2540.5,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944741539,1.96731,2540.4,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944741741,3.2078,2540.2,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944741937,3.2078,2540.2,2538.9,1.96846]
["bitfinex-derivatives","ETHF0:USTF0",1749944741938,3.2078,2539.9,2539.4,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1749944742140,0.78717,2539.6,2539.4,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1749944742439,0.78704,2540.0,2539.5,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1749944742641,0.78707,2539.9,2539.6,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1749944742839,0.79293353,2540.0,2539.6,1.41605]
["bitfinex-derivatives","ETHF0:USTF0",1749944743043,0.78708,2539.9,2539.6,1.41605]
["bitfinex-derivatives","ETHF0:USTF0",1749944743434,0.78713,2539.8,2539.6,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1749944743635,0.78709,2539.9,2539.6,1.41604]
["bitfinex-derivatives","ETHF0:USTF0",1749944743835,0.78709,2539.9,2539.7,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1749944744040,0.78709,2539.9,2539.6,1.41605]
["bitfinex-derivatives","ETHF0:USTF0",1749944744243,0.78711,2539.8,2539.6,1.41605]
["bitfinex-derivatives","ETHF0:USTF0",1749944744544,0.78714,2539.7,2539.6,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1749944745147,0.6812,2539.9,2539.6,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1749944745439,0.78714,2539.7,2539.6,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1749944746936,0.78717,2539.6,2539.5,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1749944750745,1.42457,2539.6,2539.5,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1749944751245,2.75117,2539.6,2539.5,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1749944752438,8.93193,2539.6,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944752642,8.93193,2539.6,2538.8,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1749944752643,0.78738,2538.9,2538.8,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1749944752844,0.78741,2538.9,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944753047,0.78741,2538.9,2538.8,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1749944756149,0.78743,2538.8,2538.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1749944756653,0.78743,2538.8,2538.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1749944757653,11.35853,2539.2,2538.6,3.21370388]
["bitfinex-derivatives","ETHF0:USTF0",1749944757852,9.3903,2539.2,2538.8,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1749944758052,0.78739,2538.9,2538.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1749944759253,0.78744,2538.8,2538.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1749944761055,0.6564,2539.0,2538.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1749944761754,1.44378,2539.0,2538.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1749944762354,0.78742,2538.9,2538.8,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1749944762555,0.78745,2538.8,2538.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1749944764352,0.78741,2538.9,2538.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1749944765862,0.78745,2538.8,2538.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1749944766862,0.7874,2538.9,2538.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1749944770863,0.78745,2538.7,2538.6,4.00116388]
["bitfinex-derivatives","ETHF0:USTF0",1749944771363,0.78744,2538.8,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1749944771859,0.78744,2538.8,2538.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1749944773168,0.78744,2538.8,2538.7,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1749944776374,0.78744,2538.8,2538.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1749944776770,0.78744,2538.8,2537.7,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1749944776771,33.7628,2538.8,2537.7,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1749944777074,0.78755,2538.4,2538.2,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749944777272,1.05857895,2538.3,2538.2,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749944777473,0.78756,2538.4,2538.2,3.99539]
["bitfinex-derivatives","ETHF0:USTF0",1749944777676,0.78752,2538.5,2538.3,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1749944777874,0.78753,2538.5,2538.3,2.71186]
["bitfinex-derivatives","ETHF0:USTF0",1749944778075,0.78754,2538.4,2538.3,2.71186]
["bitfinex-derivatives","ETHF0:USTF0",1749944778278,0.78754,2538.4,2538.3,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1749944778673,0.7876,2538.2,2538.1,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1749944778867,0.78763,2538.1,2538.0,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1749944779271,1.8468194,2538.1,2538.0,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1749944779577,2.4996194,2538.1,2538.0,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1749944779979,0.78776,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944780278,0.78776,2537.7,2537.2,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1749944780279,0.78785,2537.4,2537.3,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1749944781079,0.78784,2537.5,2537.4,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749944781878,0.6601,2537.8,2537.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749944782073,0.78785,2537.5,2537.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749944782279,0.78781,2537.6,2537.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749944782679,0.78781,2537.6,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1749944782881,0.78779,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749944783377,0.78779,2537.6,2537.4,2.05293]
["bitfinex-derivatives","ETHF0:USTF0",1749944783573,0.78779,2537.6,2537.5,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1749944784380,0.7878,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749944784981,3.2078,2537.9,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944785280,3.99552,2537.9,2537.8,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1749944785481,0.78774,2537.8,2537.7,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1749944787778,0.78771,2537.9,2537.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749944788078,0.78776,2537.8,2537.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749944788784,2.62191,2538.1,2537.6,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1749944788785,0.78771,2537.9,2537.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749944790687,1.44047,2538.1,2538.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1749944791787,0.78767,2538.0,2537.9,1.46857]
["bitfinex-derivatives","ETHF0:USTF0",1749944793487,0.78767,2538.0,2537.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1749944793985,0.7877,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944794880,0.78776,2537.7,2537.6,1.42907]
["bitfinex-derivatives","ETHF0:USTF0",1749944795287,0.78779,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749944795483,0.78778,2537.7,2537.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1749944795682,2.09469268,2538.1,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944795984,0.78776,2537.8,2537.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749944798192,0.78778,2537.7,2537.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1749944800490,0.78779,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944800690,1.43339,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944801488,1.43339,2537.6,2537.5,3.99562]
["bitfinex-derivatives","ETHF0:USTF0",1749944802493,0.78779,2537.6,2537.5,3.99562]
["bitfinex-derivatives","ETHF0:USTF0",1749944803193,0.78779,2537.6,2537.5,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1749944803493,0.78779,2537.7,2537.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1749944805495,0.78785,2537.5,2537.4,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749944805794,0.78785,2537.4,2537.3,1.47226]
["bitfinex-derivatives","ETHF0:USTF0",1749944806197,0.78784,2537.5,2537.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1749944807697,1.45121,2537.6,2537.5,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1749944809198,0.6634,2537.6,2537.5,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1749944809799,0.78775,2537.8,2537.7,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1749944809992,1.84900191,2537.8,2537.7,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1749944814798,0.78782,2537.6,2537.5,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1749944818907,0.78785,2537.4,2537.3,1.47225]
["bitfinex-derivatives","ETHF0:USTF0",1749944819200,0.78785,2537.4,2537.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749944820108,0.78788,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944820310,0.78788,2537.4,2537.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749944820501,0.78788,2537.4,2537.3,1.42065]
["bitfinex-derivatives","ETHF0:USTF0",1749944821310,0.75819268,2537.5,2537.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749944823509,1.54601268,2537.5,2537.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749944824706,0.75819268,2537.5,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944824910,0.78788,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944825105,0.78791,2537.2,2537.1,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1749944825411,1.42381,2537.2,2537.1,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1749944827400,0.78798,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944828602,0.78804,2536.8,2536.7,0.67680388]
["bitfinex-derivatives","ETHF0:USTF0",1749944828802,0.78804,2536.8,2536.7,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1749944829213,2.15124,2536.8,2536.7,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1749944829810,0.78804,2536.8,2536.7,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1749944830914,0.78804,2536.8,2536.7,0.79397388]
["bitfinex-derivatives","ETHF0:USTF0",1749944831214,0.78804,2536.8,2536.7,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1749944831616,2.06414,2536.8,2536.7,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1749944832710,0.7881,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944833118,0.78822,2536.2,2536.1,3.99604]
["bitfinex-derivatives","ETHF0:USTF0",1749944833413,0.78822,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944834412,0.78822,2536.2,2536.1,3.99606]
["bitfinex-derivatives","ETHF0:USTF0",1749944837411,0.78822,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944837619,0.78829,2536.0,2535.9,0.00397631]
["bitfinex-derivatives","ETHF0:USTF0",1749944838314,2.13819,2536.0,2535.9,0.00397631]
["bitfinex-derivatives","ETHF0:USTF0",1749944847821,0.78841,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944849422,0.6259,2535.7,2535.3,3.41979]
["bitfinex-derivatives","ETHF0:USTF0",1749944849423,0.78847,2535.4,2535.3,3.41979]
["bitfinex-derivatives","ETHF0:USTF0",1749944849623,0.78847,2535.4,2535.3,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1749944849824,0.78847,2535.4,2535.3,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1749944851731,0.78854,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944851927,0.78853,2535.3,2535.2,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1749944852428,0.78853,2535.3,2535.2,2.14472]
["bitfinex-derivatives","ETHF0:USTF0",1749944853031,0.78853,2535.3,2535.2,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1749944853332,0.78854,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944854032,0.7886,2535.0,2534.9,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1749944858635,1.97104,2535.6,2535.2,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1749944858937,1.97104,2535.6,2535.3,1.47529]
["bitfinex-derivatives","ETHF0:USTF0",1749944858938,0.78847,2535.4,2535.3,1.47529]
["bitfinex-derivatives","ETHF0:USTF0",1749944859439,0.78847,2535.4,2535.3,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1749944859639,0.78847,2535.4,2535.3,0.75489268]
["bitfinex-derivatives","ETHF0:USTF0",1749944860630,0.78847,2535.4,2535.3,1.54339268]
["bitfinex-derivatives","ETHF0:USTF0",1749944861236,0.78847,2535.4,2535.3,0.75489268]
["bitfinex-derivatives","ETHF0:USTF0",1749944861639,0.78847,2535.4,2535.3,1.54339268]
["bitfinex-derivatives","ETHF0:USTF0",1749944862232,0.78847,2535.4,2535.3,2.21749268]
["bitfinex-derivatives","ETHF0:USTF0",1749944863349,0.78847,2535.4,2535.3,1.42899268]
["bitfinex-derivatives","ETHF0:USTF0",1749944864047,6.675,2535.6,2535.3,1.42899268]
["bitfinex-derivatives","ETHF0:USTF0",1749944864353,0.78847,2535.4,2535.3,3.51588268]
["bitfinex-derivatives","ETHF0:USTF0",1749944864739,0.78847,2535.4,2535.3,3.44779]
["bitfinex-derivatives","ETHF0:USTF0",1749944864945,0.78846,2535.5,2535.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749944865146,1.84921186,2535.5,2535.4,2.05164]
["bitfinex-derivatives","ETHF0:USTF0",1749944865346,1.84921186,2535.5,2535.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1749944866645,1.84921186,2535.5,2535.4,2.05167]
["bitfinex-derivatives","ETHF0:USTF0",1749944866853,1.84921186,2535.5,2535.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1749944869353,0.78846,2535.5,2535.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1749944870752,0.78846,2535.5,2535.4,2.05167]
["bitfinex-derivatives","ETHF0:USTF0",1749944871054,0.78846,2535.5,2535.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1749944872357,0.78846,2535.5,2535.4,2.05167]
["bitfinex-derivatives","ETHF0:USTF0",1749944873448,0.78846,2535.5,2535.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1749944874458,0.78846,2535.5,2535.4,2.05167]
["bitfinex-derivatives","ETHF0:USTF0",1749944874659,0.78846,2535.5,2535.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1749944875054,0.78846,2535.5,2535.4,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749944876354,0.78861,2535.0,2534.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749944876556,9.8828,2535.3,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944876859,6.675,2535.5,2535.0,5.17927]
["bitfinex-derivatives","ETHF0:USTF0",1749944877152,6.675,2535.5,2535.4,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749944877356,0.78843,2535.6,2535.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749944877557,0.6909,2535.7,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944877757,0.78844,2535.6,2535.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749944877957,0.78844,2535.6,2535.4,0.85653268]
["bitfinex-derivatives","ETHF0:USTF0",1749944878158,0.78844,2535.5,2535.4,0.85653268]
["bitfinex-derivatives","ETHF0:USTF0",1749944878859,0.78844,2535.5,2535.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749944879060,0.78842,2535.6,2535.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1749944879558,0.78845,2535.5,2535.4,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1749944881262,0.78847,2535.4,2535.3,3.99628]
["bitfinex-derivatives","ETHF0:USTF0",1749944882062,0.78843,2535.6,2535.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1749944882260,0.78845,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749944882460,0.78842,2535.6,2535.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1749944882860,1.85144254,2535.6,2535.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1749944883158,0.78842,2535.6,2535.5,1.46912]
["bitfinex-derivatives","ETHF0:USTF0",1749944883562,0.78842,2535.6,2535.5,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1749944883763,0.78842,2535.6,2535.5,1.46914]
["bitfinex-derivatives","ETHF0:USTF0",1749944885863,0.78842,2535.6,2535.5,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1749944886362,0.78842,2535.6,2535.5,1.46914]
["bitfinex-derivatives","ETHF0:USTF0",1749944887162,1.85175548,2535.6,2535.5,1.46914]
["bitfinex-derivatives","ETHF0:USTF0",1749944887659,1.06333548,2535.6,2535.5,1.46914]
["bitfinex-derivatives","ETHF0:USTF0",1749944888066,0.78841,2535.6,2535.5,1.46914]
["bitfinex-derivatives","ETHF0:USTF0",1749944888264,1.85199132,2535.6,2535.5,1.46914]
["bitfinex-derivatives","ETHF0:USTF0",1749944888567,1.85199132,2535.6,2535.5,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1749944888865,1.85199132,2535.6,2535.5,1.46914]
["bitfinex-derivatives","ETHF0:USTF0",1749944889859,1.8519576,2535.6,2535.5,1.46914]
["bitfinex-derivatives","ETHF0:USTF0",1749944890055,1.8519576,2535.6,2535.5,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1749944890260,0.78841,2535.6,2535.5,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1749944891268,0.78841,2535.6,2535.5,1.46914]
["bitfinex-derivatives","ETHF0:USTF0",1749944891660,0.6909,2535.7,2535.6,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1749944891857,3.60517004,2536.9,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944892059,4.5235,2536.6,2535.7,10.4002]
["bitfinex-derivatives","ETHF0:USTF0",1749944892266,0.78833,2535.9,2535.8,7.33434]
["bitfinex-derivatives","ETHF0:USTF0",1749944893762,0.78831,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1749944894370,0.79418588,2536.1,2536.0,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749944895560,0.00591588,2536.1,2536.0,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749944898260,0.79417588,2536.1,2536.0,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749944899873,0.78829,2536.0,2535.9,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1749944902273,0.78829,2536.0,2535.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1749944904176,0.78835,2535.8,2535.7,11.21168]
["bitfinex-derivatives","ETHF0:USTF0",1749944905974,0.78833,2535.9,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1749944907976,0.78835,2535.8,2535.7,11.21166]
["bitfinex-derivatives","ETHF0:USTF0",1749944908179,1.47085,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944908974,1.47085,2535.8,2535.7,3.99618]
["bitfinex-derivatives","ETHF0:USTF0",1749944911775,1.47085,2535.8,2535.7,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1749944912684,2.53324053,2535.8,2535.7,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1749944914284,2.53324053,2535.8,2535.7,0.85647268]
["bitfinex-derivatives","ETHF0:USTF0",1749944915177,1.74489053,2535.8,2535.7,0.85647268]
["bitfinex-derivatives","ETHF0:USTF0",1749944915481,0.00591588,2536.1,2536.0,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749944915677,1.0680952,2536.1,2536.0,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749944915878,1.8563552,2536.1,2536.0,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749944917483,1.0680952,2536.1,2536.0,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749944917682,1.8563552,2536.1,2536.0,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1749944919982,1.0680952,2536.1,2535.8,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1749944920182,0.78832,2535.9,2535.8,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1749944921180,1.43541,2536.0,2535.9,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1749944921381,1.70962065,2536.0,2535.9,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1749944921775,2.49806105,2536.0,2535.9,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1749944927988,2.49806105,2536.0,2535.8,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1749944927989,0.78835,2535.9,2535.8,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1749944928193,0.78838,2535.8,2535.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749944928586,0.85647268,2535.8,2535.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749944929485,0.78838,2535.8,2535.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749944930287,1.85123609,2535.8,2535.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1749944930487,0.78841,2535.7,2535.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1749944930798,1.42615,2535.9,2535.8,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1749944931093,2.48900087,2535.9,2535.8,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1749944931392,1.06285087,2535.9,2535.8,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1749944932394,1.85117087,2535.9,2535.8,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1749944933393,1.06285087,2535.9,2535.8,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1749944933594,1.06285087,2535.9,2535.5,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1749944933802,0.7884,2535.7,2535.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1749944933990,1.85149309,2535.7,2535.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1749944934591,1.06309309,2535.7,2535.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1749944934795,1.85147309,2535.7,2535.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1749944936997,1.85147309,2535.7,2535.5,1.42292]
["bitfinex-derivatives","ETHF0:USTF0",1749944936998,0.78841,2535.6,2535.5,1.42292]
["bitfinex-derivatives","ETHF0:USTF0",1749944937294,1.44681,2535.6,2535.5,1.42292]
["bitfinex-derivatives","ETHF0:USTF0",1749944939000,0.6584,2535.6,2535.5,1.42292]
["bitfinex-derivatives","ETHF0:USTF0",1749944939198,0.78839,2535.7,2535.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1749944940196,0.6724,2535.8,2535.5,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1749944940699,0.78839,2535.7,2535.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1749944944094,0.78838,2535.7,2535.5,1.42292]
["bitfinex-derivatives","ETHF0:USTF0",1749944944600,0.78841,2535.6,2535.5,1.42292]
["bitfinex-derivatives","ETHF0:USTF0",1749944944794,0.78844,2535.5,2535.4,3.21371588]
["bitfinex-derivatives","ETHF0:USTF0",1749944945303,0.78844,2535.5,2535.4,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1749944945694,1.85153073,2535.5,2535.4,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1749944945895,3.22943073,2535.5,2535.4,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1749944950801,0.78854,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944951306,0.78863,2534.9,2534.8,7.96124]
["bitfinex-derivatives","ETHF0:USTF0",1749944951505,0.78861,2535.0,2534.9,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1749944951707,0.78863,2534.9,2534.8,7.96124]
["bitfinex-derivatives","ETHF0:USTF0",1749944952804,0.78863,2534.9,2534.8,1.44324]
["bitfinex-derivatives","ETHF0:USTF0",1749944953204,0.78868,2534.8,2534.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1749944955710,0.78864,2534.9,2534.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1749944956000,3.2078,2535.3,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944956201,6.432,2535.7,2535.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1749944956202,0.7885,2535.4,2535.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1749944956803,0.78854,2535.2,2535.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1749944957011,0.78863,2534.9,2534.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749944957209,0.66,2535.1,2534.6,4.61769]
["bitfinex-derivatives","ETHF0:USTF0",1749944957410,0.78861,2535.0,2534.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749944958409,0.78869,2534.8,2534.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1749944961507,0.78869,2534.7,2534.6,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1749944962807,0.78868,2534.8,2534.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749944964508,3.2078,2535.6,2534.7,6.3616]
["bitfinex-derivatives","ETHF0:USTF0",1749944964711,1.70952522,2535.5,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944964913,0.78863,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749944965114,0.78863,2534.9,2534.8,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749944965315,0.78866,2534.8,2534.7,7.22167]
["bitfinex-derivatives","ETHF0:USTF0",1749944965615,0.78875,2534.6,2534.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1749944966410,0.671,2534.7,2534.4,3.8361]
["bitfinex-derivatives","ETHF0:USTF0",1749944966617,0.78875,2534.6,2534.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1749944968719,1.45971,2534.7,2534.6,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1749944970320,0.78874,2534.6,2534.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1749944970919,0.671,2534.7,2534.6,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1749944972421,1.45969,2534.7,2534.6,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1749944975121,1.45969,2534.7,2534.6,0.85681268]
["bitfinex-derivatives","ETHF0:USTF0",1749944979025,0.671,2534.7,2534.6,0.85681268]
["bitfinex-derivatives","ETHF0:USTF0",1749944979225,1.45969,2534.7,2534.6,0.85681268]
["bitfinex-derivatives","ETHF0:USTF0",1749944979828,1.45969,2534.7,2534.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749944980128,1.45969,2534.7,2534.6,0.85681268]
["bitfinex-derivatives","ETHF0:USTF0",1749944982627,1.45969,2534.7,2534.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749944982828,1.45969,2534.7,2534.6,0.85681268]
["bitfinex-derivatives","ETHF0:USTF0",1749944983224,1.45969,2534.7,2534.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749944983830,1.45969,2534.7,2534.6,0.85681268]
["bitfinex-derivatives","ETHF0:USTF0",1749944984029,1.45969,2534.7,2534.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749944984329,1.45969,2534.7,2534.6,0.85681268]
["bitfinex-derivatives","ETHF0:USTF0",1749944986528,2.52268568,2534.7,2534.6,0.85681268]
["bitfinex-derivatives","ETHF0:USTF0",1749944992738,2.52330583,2534.7,2534.6,0.85681268]
["bitfinex-derivatives","ETHF0:USTF0",1749944997140,2.52330583,2534.7,2534.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749944997837,2.52330583,2534.7,2534.6,0.85681268]
["bitfinex-derivatives","ETHF0:USTF0",1749944998636,2.52330583,2534.7,2534.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749945000344,2.52330583,2534.7,2534.6,0.85681268]
["bitfinex-derivatives","ETHF0:USTF0",1749945005140,1.06361583,2534.7,2534.6,0.85681268]
["bitfinex-derivatives","ETHF0:USTF0",1749945005539,0.00591588,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1749945005739,0.00591588,2534.8,2534.7,5.32799]
["bitfinex-derivatives","ETHF0:USTF0",1749945006048,0.00591588,2534.8,2534.7,29.77099]
["bitfinex-derivatives","ETHF0:USTF0",1749945012551,0.79457588,2534.8,2534.7,29.77099]
["bitfinex-derivatives","ETHF0:USTF0",1749945012751,0.79457588,2534.8,2534.7,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1749945012954,0.79457588,2534.8,2534.7,27.6478]
["bitfinex-derivatives","ETHF0:USTF0",1749945013453,1.85775335,2534.8,2534.7,28.43649]
["bitfinex-derivatives","ETHF0:USTF0",1749945013956,1.85775335,2534.8,2534.7,3.99649]
["bitfinex-derivatives","ETHF0:USTF0",1749945014359,1.85775335,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749945017053,1.85775335,2534.8,2534.7,3.99649]
["bitfinex-derivatives","ETHF0:USTF0",1749945017360,1.85775335,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749945017960,1.85775335,2534.8,2534.7,3.99649]
["bitfinex-derivatives","ETHF0:USTF0",1749945018956,1.85775335,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749945020665,1.85775335,2534.8,2534.7,3.99649]
["bitfinex-derivatives","ETHF0:USTF0",1749945020866,1.85775335,2534.8,2534.7,4.06458268]
["bitfinex-derivatives","ETHF0:USTF0",1749945023972,1.85775335,2534.8,2534.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749945025574,3.22215335,2534.8,2534.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749945026867,1.85775335,2534.8,2534.7,0.85678268]
["bitfinex-derivatives","ETHF0:USTF0",1749945027774,1.85775335,2534.8,2534.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749945030473,1.85775335,2534.8,2534.7,0.85678268]
["bitfinex-derivatives","ETHF0:USTF0",1749945032374,1.85775335,2534.8,2534.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749945033172,1.85775335,2534.8,2534.7,0.85678268]
["bitfinex-derivatives","ETHF0:USTF0",1749945038074,1.85832387,2534.8,2534.7,0.85678268]
["bitfinex-derivatives","ETHF0:USTF0",1749945040579,1.85832387,2534.8,2534.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749945041079,1.85832387,2534.8,2534.7,0.85678268]
["bitfinex-derivatives","ETHF0:USTF0",1749945049682,1.85832387,2534.8,2534.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749945052988,1.85932793,2534.8,2534.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749945058790,3.12802793,2534.8,2534.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749945067795,0.78875,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749945067994,1.85350205,2534.5,2534.4,3.99658]
["bitfinex-derivatives","ETHF0:USTF0",1749945068199,1.85350205,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749945068589,1.85350205,2534.5,2534.4,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1749945068894,0.78878,2534.4,2534.3,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1749945071094,0.78885,2534.2,2534.1,5.27185]
["bitfinex-derivatives","ETHF0:USTF0",1749945071290,1.85350021,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749945071899,1.85350021,2534.2,2534.1,3.99668]
["bitfinex-derivatives","ETHF0:USTF0",1749945072394,1.85350021,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749945072611,0.78885,2534.2,2534.1,3.99668]
["bitfinex-derivatives","ETHF0:USTF0",1749945072794,0.78885,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749945073094,0.78885,2534.2,2534.1,3.99668]
["bitfinex-derivatives","ETHF0:USTF0",1749945073495,0.78885,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749945074000,0.78885,2534.2,2534.1,3.99668]
["bitfinex-derivatives","ETHF0:USTF0",1749945074600,0.78885,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749945074796,0.78885,2534.2,2534.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1749945075203,0.78882,2534.3,2534.2,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1749945075404,1.85227116,2534.3,2534.2,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1749945075705,0.78882,2534.3,2534.2,2.17125]
["bitfinex-derivatives","ETHF0:USTF0",1749945076404,1.85215357,2534.3,2534.2,2.17125]
["bitfinex-derivatives","ETHF0:USTF0",1749945076603,0.78882,2534.3,2534.2,2.17125]
["bitfinex-derivatives","ETHF0:USTF0",1749945077106,0.78882,2534.3,2534.2,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1749945077900,0.78885,2534.2,2534.1,3.99666]
["bitfinex-derivatives","ETHF0:USTF0",1749945078603,0.78885,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749945079106,0.78885,2534.2,2534.1,3.99668]
["bitfinex-derivatives","ETHF0:USTF0",1749945083511,0.78885,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749945086512,1.85176154,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749945088512,0.78888,2534.1,2534.0,1.43801]
["bitfinex-derivatives","ETHF0:USTF0",1749945088714,1.47648,2534.1,2534.0,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1749945088910,1.47648,2534.1,2534.0,1.43801]
["bitfinex-derivatives","ETHF0:USTF0",1749945089216,0.6876,2534.1,2534.0,1.43801]
["bitfinex-derivatives","ETHF0:USTF0",1749945089414,0.7888,2534.4,2534.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1749945089611,1.85170285,2534.4,2534.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1749945089917,1.06290285,2534.4,2534.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1749945090117,6.42291588,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1749945090118,7.21160588,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1749945090408,0.78871,2534.7,2534.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1749945090614,1.85182406,2534.7,2534.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1749945092009,1.06311406,2534.7,2534.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1749945093417,6.42291588,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1749945093610,7.48441162,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1749945093810,8.27310162,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1749945094213,6.42291588,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1749945095523,7.21157588,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1749945096017,7.21157588,2534.8,2534.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749945096018,0.78869,2534.7,2534.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749945096223,1.41869,2534.7,2534.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749945097719,2.47968426,2534.7,2534.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749945097924,3.85308426,2534.7,2534.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749945102230,0.78878,2534.4,2534.3,3.99661]
["bitfinex-derivatives","ETHF0:USTF0",1749945102431,0.78878,2534.4,2534.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1749945102432,0.78885,2534.2,2534.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1749945102723,0.78885,2534.2,2534.1,1.46878]
["bitfinex-derivatives","ETHF0:USTF0",1749945102927,0.78885,2534.2,2534.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1749945103129,0.78885,2534.2,2534.1,1.46876]
["bitfinex-derivatives","ETHF0:USTF0",1749945103328,1.47794,2534.3,2534.2,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1749945103832,0.78885,2534.2,2534.1,1.46876]
["bitfinex-derivatives","ETHF0:USTF0",1749945106137,0.78885,2534.2,2534.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1749945107432,0.78885,2534.2,2534.1,1.46878]
["bitfinex-derivatives","ETHF0:USTF0",1749945108134,0.78891,2534.1,2534.0,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1749945111140,0.78891,2534.1,2534.0,2.04359]
["bitfinex-derivatives","ETHF0:USTF0",1749945112140,0.78891,2534.0,2533.9,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1749945112441,0.6891,2534.3,2533.9,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1749945112636,0.78888,2534.2,2534.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749945113042,0.78888,2534.2,2534.1,0.85695268]
["bitfinex-derivatives","ETHF0:USTF0",1749945113642,0.78888,2534.2,2534.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749945125353,0.78888,2534.2,2534.1,0.85697268]
["bitfinex-derivatives","ETHF0:USTF0",1749945125651,0.78888,2534.2,2534.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749945125855,5.57087242,2534.8,2534.3,1.97203]
["bitfinex-derivatives","ETHF0:USTF0",1749945126052,0.78874,2534.6,2534.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1749945126246,1.85102911,2534.6,2534.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1749945128249,0.78875,2534.5,2534.4,2.83476]
["bitfinex-derivatives","ETHF0:USTF0",1749945130859,0.78875,2534.5,2534.4,1.47136]
["bitfinex-derivatives","ETHF0:USTF0",1749945131956,0.78882,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749945132157,0.78885,2534.2,2534.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749945132461,1.85075254,2534.2,2534.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749945132658,0.78885,2534.2,2534.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749945133058,1.85075511,2534.2,2534.1,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749945137262,0.789,2533.7,2533.6,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1749945140771,0.789,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749945145773,0.789,2533.7,2533.6,3.99683]
["bitfinex-derivatives","ETHF0:USTF0",1749945145976,0.789,2533.7,2533.6,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749945146367,0.78903,2533.6,2533.5,2.16684]
["bitfinex-derivatives","ETHF0:USTF0",1749945148280,0.78903,2533.6,2533.5,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1749945149580,0.78903,2533.6,2533.5,2.16686]
["bitfinex-derivatives","ETHF0:USTF0",1749945149776,1.97204,2534.3,2533.5,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1749945149982,0.78892,2534.0,2533.9,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1749945150681,0.78891,2534.1,2534.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1749945150974,0.78891,2534.1,2534.0,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1749945151182,0.78881,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749945151577,0.78883,2534.3,2534.2,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1749945151783,0.78879,2534.4,2534.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1749945151978,0.78879,2534.4,2534.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1749945152983,0.78879,2534.4,2534.3,2.13141]
["bitfinex-derivatives","ETHF0:USTF0",1749945154484,0.78879,2534.4,2534.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1749945154680,0.78879,2534.4,2534.3,2.13141]
["bitfinex-derivatives","ETHF0:USTF0",1749945154880,0.78879,2534.4,2534.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1749945155583,0.78879,2534.4,2534.3,1.41069268]
["bitfinex-derivatives","ETHF0:USTF0",1749945156083,0.78879,2534.4,2534.3,2.19950268]
["bitfinex-derivatives","ETHF0:USTF0",1749945157085,0.78879,2534.4,2534.3,1.41069268]
["bitfinex-derivatives","ETHF0:USTF0",1749945157279,0.78879,2534.4,2534.3,2.19950268]
["bitfinex-derivatives","ETHF0:USTF0",1749945157785,0.78879,2534.4,2534.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749945161693,1.84918566,2534.4,2534.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749945161991,3.77928566,2534.4,2534.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749945163390,10.17428566,2534.4,2534.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749945166094,10.17455615,2534.4,2534.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749945173301,10.17524968,2534.4,2534.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749945174003,10.16324968,2534.4,2534.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749945179400,0.78894,2533.9,2533.8,2.71057]
["bitfinex-derivatives","ETHF0:USTF0",1749945179602,0.78894,2533.9,2533.8,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1749945179907,0.78897,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749945180093,2.50558057,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749945181102,1.85238057,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749945181304,1.85238057,2533.8,2533.7,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1749945182707,0.78897,2533.8,2533.7,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1749945185109,0.78897,2533.8,2533.7,4.60599268]
["bitfinex-derivatives","ETHF0:USTF0",1749945187002,0.78891,2534.1,2533.7,4.60599268]
["bitfinex-derivatives","ETHF0:USTF0",1749945187205,0.7889,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749945187405,1.85153444,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749945187610,1.85153444,2534.1,2533.8,2.06845]
["bitfinex-derivatives","ETHF0:USTF0",1749945187611,0.78894,2533.9,2533.8,2.06847]
["bitfinex-derivatives","ETHF0:USTF0",1749945187904,0.78894,2533.9,2533.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1749945190211,0.78897,2533.8,2533.7,4.06487268]
["bitfinex-derivatives","ETHF0:USTF0",1749945190512,0.78897,2533.8,2533.7,4.06489268]
["bitfinex-derivatives","ETHF0:USTF0",1749945197021,0.78897,2533.8,2533.7,0.85709268]
["bitfinex-derivatives","ETHF0:USTF0",1749945199920,0.78897,2533.9,2533.8,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1749945201921,0.78897,2533.9,2533.8,1.47715]
["bitfinex-derivatives","ETHF0:USTF0",1749945202918,0.78897,2533.8,2533.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749945203123,0.78897,2533.8,2533.7,1.53699268]
["bitfinex-derivatives","ETHF0:USTF0",1749945204417,0.78897,2533.8,2533.7,0.74799268]
["bitfinex-derivatives","ETHF0:USTF0",1749945204817,0.78897,2533.8,2533.7,1.53699268]
["bitfinex-derivatives","ETHF0:USTF0",1749945205321,0.78897,2533.8,2533.7,0.74799268]
["bitfinex-derivatives","ETHF0:USTF0",1749945206325,0.78897,2533.8,2533.7,1.53699268]
["bitfinex-derivatives","ETHF0:USTF0",1749945208127,0.78897,2533.8,2533.7,0.74799268]
["bitfinex-derivatives","ETHF0:USTF0",1749945208329,0.78897,2533.8,2533.7,25.87299268]
["bitfinex-derivatives","ETHF0:USTF0",1749945208524,0.78897,2533.8,2533.7,25.08399268]
["bitfinex-derivatives","ETHF0:USTF0",1749945208726,1.85175314,2533.8,2533.7,25.08399268]
["bitfinex-derivatives","ETHF0:USTF0",1749945209228,0.78897,2533.8,2533.7,25.08399268]
["bitfinex-derivatives","ETHF0:USTF0",1749945209431,1.85175304,2533.8,2533.7,25.87299268]
["bitfinex-derivatives","ETHF0:USTF0",1749945210029,0.78897,2533.8,2533.7,25.87299268]
["bitfinex-derivatives","ETHF0:USTF0",1749945210228,1.8517916,2533.8,2533.7,25.87299268]
["bitfinex-derivatives","ETHF0:USTF0",1749945211031,1.0628216,2533.8,2533.7,25.87299268]
["bitfinex-derivatives","ETHF0:USTF0",1749945211224,0.6347,2534.2,2533.7,27.05648268]
["bitfinex-derivatives","ETHF0:USTF0",1749945211527,0.78891,2534.0,2533.9,3.99672]
["bitfinex-derivatives","ETHF0:USTF0",1749945213931,0.78891,2534.0,2533.9,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1749945215627,0.78891,2534.0,2533.9,0.85701268]
["bitfinex-derivatives","ETHF0:USTF0",1749945216830,0.78891,2534.0,2533.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749945217232,1.85160477,2534.0,2533.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749945218826,1.85160477,2534.0,2533.9,24.39609268]
["bitfinex-derivatives","ETHF0:USTF0",1749945219533,3.21810477,2534.0,2533.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749945221731,9.59010477,2534.0,2533.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749945222035,0.78906,2533.5,2533.4,28.32489]
["bitfinex-derivatives","ETHF0:USTF0",1749945223633,0.6667,2533.6,2533.5,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749945223831,0.6452,2533.9,2533.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1749945224035,0.6667,2534.0,2533.9,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1749945224534,1.45561,2534.0,2533.9,0.85703268]
["bitfinex-derivatives","ETHF0:USTF0",1749945224734,0.6667,2534.0,2533.9,0.85703268]
["bitfinex-derivatives","ETHF0:USTF0",1749945224935,1.45561,2534.0,2533.9,0.85703268]
["bitfinex-derivatives","ETHF0:USTF0",1749945226140,0.6667,2534.0,2533.9,0.85703268]
["bitfinex-derivatives","ETHF0:USTF0",1749945227034,1.45561,2534.0,2533.9,0.85703268]
["bitfinex-derivatives","ETHF0:USTF0",1749945228842,0.6667,2534.0,2533.9,0.85703268]
["bitfinex-derivatives","ETHF0:USTF0",1749945229039,1.45561,2534.0,2533.9,0.85703268]
["bitfinex-derivatives","ETHF0:USTF0",1749945229642,0.6667,2534.0,2533.9,0.85703268]
["bitfinex-derivatives","ETHF0:USTF0",1749945230141,1.45561,2534.0,2533.9,0.85703268]
["bitfinex-derivatives","ETHF0:USTF0",1749945231440,0.6667,2534.0,2533.9,0.85703268]
["bitfinex-derivatives","ETHF0:USTF0",1749945231644,7.018,2534.4,2534.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1749945231842,1.06142589,2534.3,2534.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1749945232235,1.85026589,2534.3,2534.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1749945232744,0.78884,2534.3,2534.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1749945242056,1.45126,2534.5,2534.4,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1749945242352,0.78878,2534.4,2534.3,3.99659]
["bitfinex-derivatives","ETHF0:USTF0",1749945244057,0.78878,2534.4,2534.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1749945244655,0.78878,2534.4,2534.3,3.99659]
["bitfinex-derivatives","ETHF0:USTF0",1749945245955,1.45128,2534.5,2534.4,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1749945246357,1.45128,2534.5,2534.4,1.46418]
["bitfinex-derivatives","ETHF0:USTF0",1749945247858,0.78878,2534.4,2534.3,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1749945248059,0.78878,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749945248557,0.78878,2534.4,2534.3,3.99661]
["bitfinex-derivatives","ETHF0:USTF0",1749945250357,0.6625,2534.5,2534.4,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1749945250562,0.78875,2534.5,2534.4,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1749945250765,0.78875,2534.5,2534.4,1.45168]
["bitfinex-derivatives","ETHF0:USTF0",1749945251063,0.78875,2534.5,2534.4,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1749945252563,1.84962393,2534.5,2534.4,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1749945253664,9.66365,2534.7,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749945253665,0.78874,2534.6,2534.5,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1749945253865,1.8502469,2534.6,2534.5,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1749945254161,1.8502269,2534.6,2534.5,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1749945254965,1.0615069,2534.6,2534.5,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1749945255263,2.12161,2534.7,2534.6,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1749945255462,2.12161,2534.7,2534.6,3.99652]
["bitfinex-derivatives","ETHF0:USTF0",1749945256861,0.00591588,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1749945257064,0.79457588,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1749945262072,0.78869,2534.7,2534.6,4.06459268]
["bitfinex-derivatives","ETHF0:USTF0",1749945262766,0.00591588,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1749945262968,0.00591588,2534.8,2534.7,2.14179]
["bitfinex-derivatives","ETHF0:USTF0",1749945263772,0.79457588,2534.8,2534.7,2.14179]
["bitfinex-derivatives","ETHF0:USTF0",1749945264166,0.00591588,2534.8,2534.7,2.14179]
["bitfinex-derivatives","ETHF0:USTF0",1749945264367,0.79457588,2534.8,2534.7,2.14179]
["bitfinex-derivatives","ETHF0:USTF0",1749945265869,3.2078,2535.5,2534.7,7.14179]
["bitfinex-derivatives","ETHF0:USTF0",1749945266175,1.6951035,2535.4,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749945266369,0.78859,2535.1,2535.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1749945266571,0.78856,2535.1,2535.0,24.29]
["bitfinex-derivatives","ETHF0:USTF0",1749945267568,0.00591588,2535.3,2535.2,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749945267774,0.79444588,2535.3,2535.2,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749945268171,0.78853,2535.2,2535.1,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1749945269075,0.78853,2535.2,2535.0,24.29]
["bitfinex-derivatives","ETHF0:USTF0",1749945269076,0.78856,2535.1,2535.0,24.29]
["bitfinex-derivatives","ETHF0:USTF0",1749945269270,1.43896,2535.1,2535.0,25.07858]
["bitfinex-derivatives","ETHF0:USTF0",1749945269469,0.7886,2535.0,2534.9,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1749945269669,0.7886,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749945270078,2.1572,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749945273089,3.21145261,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749945275285,0.78863,2534.9,2534.8,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1749945275489,3.18148261,2534.9,2534.8,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1749945280981,8.73885261,2534.9,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749945281188,0.78884,2534.3,2534.2,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1749945285697,0.78889,2534.1,2534.0,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1749945287599,1.42736,2534.2,2534.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1749945290897,0.6385,2534.2,2534.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1749945291098,1.42734,2534.2,2534.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1749945292203,0.78888,2534.1,2534.0,0.85698268]
["bitfinex-derivatives","ETHF0:USTF0",1749945294095,0.78888,2534.1,2534.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749945294803,2.12608,2534.1,2534.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749945295403,0.78888,2534.1,2534.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749945301005,0.78888,2534.1,2534.0,0.85700268]
["bitfinex-derivatives","ETHF0:USTF0",1749945301207,0.78888,2534.1,2534.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749945302605,3.2078,2534.4,2534.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749945302805,0.78888,2534.1,2534.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749945304006,1.84423746,2534.1,2534.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749945306507,0.78888,2534.1,2534.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749945308307,1.84488378,2534.1,2534.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749945308504,0.78888,2534.1,2534.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749945308701,0.78888,2534.1,2534.0,1.36429268]
["bitfinex-derivatives","ETHF0:USTF0",1749945309409,1.84509428,2534.2,2534.0,1.36429268]
["bitfinex-derivatives","ETHF0:USTF0",1749945309712,0.78888,2534.1,2534.0,1.36429268]
["bitfinex-derivatives","ETHF0:USTF0",1749945309910,0.78888,2534.1,2534.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749945310311,1.8454271,2534.1,2534.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749945310512,0.789,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749945310910,1.84570025,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749945312114,0.789,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749945312615,1.84525088,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749945312811,0.789,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749945313012,1.84526481,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749945314414,0.789,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749945315618,0.789,2533.7,2533.6,3.99683]
["bitfinex-derivatives","ETHF0:USTF0",1749945318120,0.78903,2533.6,2533.5,2.12594]
["bitfinex-derivatives","ETHF0:USTF0",1749945318313,0.00591588,2533.9,2533.7,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1749945318520,0.789,2533.8,2533.7,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1749945318820,0.789,2533.7,2533.6,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1749945319918,0.789,2533.7,2533.6,2.10669268]
["bitfinex-derivatives","ETHF0:USTF0",1749945323721,0.789,2533.7,2533.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749945324925,0.789,2533.7,2533.6,0.85712268]
["bitfinex-derivatives","ETHF0:USTF0",1749945328520,0.789,2533.7,2533.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749945329131,0.789,2533.7,2533.6,0.85712268]
["bitfinex-derivatives","ETHF0:USTF0",1749945331228,0.789,2533.7,2533.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749945331429,0.789,2533.7,2533.6,0.85712268]
["bitfinex-derivatives","ETHF0:USTF0",1749945331726,0.789,2533.7,2533.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749945331933,1.8454347,2533.7,2533.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749945332124,2.4943347,2533.7,2533.6,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749945333034,0.78906,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749945333233,1.8454947,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749945334933,3.1353947,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749945335437,1.8454947,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749945337837,1.8454947,2533.5,2533.4,3.99689]
["bitfinex-derivatives","ETHF0:USTF0",1749945338038,1.8454947,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749945342844,1.8454947,2533.5,2533.4,3.99689]
["bitfinex-derivatives","ETHF0:USTF0",1749945344341,1.8454947,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749945345141,0.78909,2533.4,2533.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1749945349137,0.78908,2533.5,2533.4,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749945349438,1.84484787,2533.5,2533.4,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749945349638,0.78912,2533.4,2533.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1749945350541,0.78912,2533.4,2533.3,0.85719268]
["bitfinex-derivatives","ETHF0:USTF0",1749945352244,0.78912,2533.4,2533.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749945352546,0.78912,2533.4,2533.3,0.85721268]
["bitfinex-derivatives","ETHF0:USTF0",1749945353439,0.78912,2533.4,2533.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749945353643,1.84542327,2533.4,2533.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749945361654,1.84542327,2533.4,2533.3,0.85721268]
["bitfinex-derivatives","ETHF0:USTF0",1749945362657,1.84542327,2533.4,2533.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749945364460,1.84542327,2533.4,2533.3,0.85721268]
["bitfinex-derivatives","ETHF0:USTF0",1749945364759,1.84542327,2533.4,2533.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749945369265,1.84542327,2533.4,2533.3,0.85722268]
["bitfinex-derivatives","ETHF0:USTF0",1749945369466,1.84542327,2533.4,2533.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749945371961,0.78912,2533.4,2533.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749945372471,1.84531953,2533.4,2533.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749945375671,1.84531953,2533.4,2533.3,0.85721268]
["bitfinex-derivatives","ETHF0:USTF0",1749945379974,1.84531953,2533.4,2533.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749945380677,1.84531953,2533.4,2533.3,0.85722268]
["bitfinex-derivatives","ETHF0:USTF0",1749945382280,1.84531953,2533.4,2533.3,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749945382777,1.84531953,2533.4,2533.3,0.85721268]
["bitfinex-derivatives","ETHF0:USTF0",1749945383377,1.84531953,2533.4,2533.3,4.06501268]
["bitfinex-derivatives","ETHF0:USTF0",1749945385381,1.84531953,2533.4,2533.3,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749945385978,1.84531953,2533.4,2533.3,4.06501268]
["bitfinex-derivatives","ETHF0:USTF0",1749945386375,3.21371588,2533.9,2533.3,8.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749945386576,0.79485588,2533.9,2533.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1749945387479,0.79485588,2533.9,2533.8,2.05647]
["bitfinex-derivatives","ETHF0:USTF0",1749945393083,0.79485588,2533.9,2533.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1749945394987,0.78897,2533.8,2533.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1749945395193,0.789,2533.7,2533.6,3.99683]
["bitfinex-derivatives","ETHF0:USTF0",1749945398091,1.97253,2533.7,2533.3,9.5228]
["bitfinex-derivatives","ETHF0:USTF0",1749945398285,0.78909,2533.4,2533.3,10.3119]
["bitfinex-derivatives","ETHF0:USTF0",1749945398487,0.78909,2533.4,2533.3,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1749945399191,0.78905,2533.6,2533.5,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749945401086,0.78902,2533.7,2533.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749945401487,2.17019,2533.8,2533.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749945402194,0.78903,2533.7,2533.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749945404087,0.78908,2533.5,2533.4,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749945404392,0.78908,2533.5,2533.4,1.44116]
["bitfinex-derivatives","ETHF0:USTF0",1749945405793,0.78905,2533.6,2533.5,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1749945406594,0.78909,2533.5,2533.4,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1749945406788,1.46769,2533.5,2533.4,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1749945407595,0.6786,2533.5,2533.4,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1749945407989,1.46766,2533.5,2533.4,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1749945409198,0.6786,2533.5,2533.4,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1749945409793,0.78902,2533.7,2533.3,5.24870268]
["bitfinex-derivatives","ETHF0:USTF0",1749945410088,1.42252,2533.7,2533.6,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1749945410488,0.6335,2533.7,2533.6,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1749945410792,1.4225,2533.7,2533.6,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1749945411194,1.4225,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749945411492,1.4225,2533.7,2533.6,3.99683]
["bitfinex-derivatives","ETHF0:USTF0",1749945412999,2.47134799,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749945414402,3.77854799,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749945422611,2.47134799,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749945425408,2.47134799,2533.7,2533.6,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749945431311,3.72394799,2533.7,2533.6,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749945432405,2.47134799,2533.7,2533.6,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749945433711,7.47134799,2533.7,2533.6,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749945434006,11.20010453,2533.7,2533.6,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749945434909,33.06794799,2533.7,2533.6,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749945435212,33.06794799,2533.7,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749945435213,0.78919,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749945435713,1.83803799,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749945437309,0.78919,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749945438415,0.78919,2533.1,2533.0,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1749945439615,0.78919,2533.1,2533.0,4.61909268]
["bitfinex-derivatives","ETHF0:USTF0",1749945441309,0.78919,2533.1,2533.0,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749945441710,0.78919,2533.1,2533.0,4.62829268]
["bitfinex-derivatives","ETHF0:USTF0",1749945445611,0.78919,2533.1,2533.0,1.42049268]
["bitfinex-derivatives","ETHF0:USTF0",1749945446118,0.78919,2533.1,2533.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749945446322,1.44589,2533.1,2533.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749945450814,2.49438846,2533.1,2533.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749945452020,1.83768846,2533.1,2533.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749945452218,0.78918,2533.2,2533.1,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1749945455823,0.78918,2533.2,2533.1,2.07805]
["bitfinex-derivatives","ETHF0:USTF0",1749945456425,0.78918,2533.2,2533.1,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1749945462023,0.78918,2533.2,2533.1,2.07809]
["bitfinex-derivatives","ETHF0:USTF0",1749945462226,0.78918,2533.2,2533.1,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1749945463226,0.78919,2533.1,2533.0,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749945468828,0.78919,2533.1,2533.0,4.06511268]
["bitfinex-derivatives","ETHF0:USTF0",1749945469027,0.78919,2533.1,2533.0,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749945469331,0.78919,2533.1,2533.0,4.06511268]
["bitfinex-derivatives","ETHF0:USTF0",1749945469532,0.78919,2533.1,2533.0,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749945471433,0.78919,2533.1,2533.0,4.06511268]
["bitfinex-derivatives","ETHF0:USTF0",1749945471932,0.78919,2533.1,2533.0,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749945484153,1.83577358,2533.1,2533.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749945485053,0.78919,2533.1,2533.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749945486254,1.83583714,2533.1,2533.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749945490060,8.12783714,2533.1,2533.0,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749945493255,0.78928,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749945493658,1.83592714,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749945499462,1.83592714,2532.8,2532.7,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749945499662,1.83592714,2532.8,2532.7,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749945500158,0.78928,2532.8,2532.7,0.85740268]
["bitfinex-derivatives","ETHF0:USTF0",1749945500352,0.78928,2532.8,2532.7,3.27589268]
["bitfinex-derivatives","ETHF0:USTF0",1749945500761,0.78928,2532.8,2532.7,4.53169268]
["bitfinex-derivatives","ETHF0:USTF0",1749945503457,1.97301,2533.1,2532.7,4.53169268]
["bitfinex-derivatives","ETHF0:USTF0",1749945503652,1.83395615,2533.0,2532.9,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749945503853,1.83395615,2533.0,2532.9,2.10375]
["bitfinex-derivatives","ETHF0:USTF0",1749945503854,0.78924,2533.0,2532.9,2.10375]
["bitfinex-derivatives","ETHF0:USTF0",1749945504254,0.78924,2533.0,2532.9,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1749945510065,0.78924,2533.0,2532.9,2.10375]
["bitfinex-derivatives","ETHF0:USTF0",1749945510668,0.78924,2533.0,2532.9,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1749945515674,0.78924,2533.0,2532.9,1.38259268]
["bitfinex-derivatives","ETHF0:USTF0",1749945519678,0.78924,2533.0,2532.9,2.17184268]
["bitfinex-derivatives","ETHF0:USTF0",1749945519874,0.78924,2533.0,2532.9,1.38259268]
["bitfinex-derivatives","ETHF0:USTF0",1749945520676,0.78924,2533.0,2532.9,2.17184268]
["bitfinex-derivatives","ETHF0:USTF0",1749945522578,0.78924,2533.0,2532.9,1.38259268]
["bitfinex-derivatives","ETHF0:USTF0",1749945523380,0.78924,2533.0,2532.9,0.85734268]
["bitfinex-derivatives","ETHF0:USTF0",1749945527086,0.78922,2533.1,2533.0,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1749945528181,0.78922,2533.0,2532.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749945531485,1.83565093,2533.0,2532.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749945533990,0.78922,2533.0,2532.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749945534190,1.97325,2532.8,2532.4,6.33264445]
["bitfinex-derivatives","ETHF0:USTF0",1749945534397,4.25487193,2532.7,2532.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749945534585,3.2078,2532.7,2532.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749945534782,0.78941,2532.4,2532.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749945538096,0.78941,2532.4,2532.3,24.96844]
["bitfinex-derivatives","ETHF0:USTF0",1749945538394,0.78941,2532.4,2532.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1749945538597,0.78944,2532.3,2532.2,31.24144]
["bitfinex-derivatives","ETHF0:USTF0",1749945539394,0.78943,2532.4,2532.3,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749945540994,0.78944,2532.3,2532.2,24.96744]
["bitfinex-derivatives","ETHF0:USTF0",1749945543392,0.78944,2532.4,2532.3,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749945544401,1.47248588,2532.6,2532.5,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1749945544999,1.47248588,2532.6,2532.3,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1749945545000,0.78937,2532.5,2532.4,1.47028]
["bitfinex-derivatives","ETHF0:USTF0",1749945551703,0.78944,2532.4,2532.3,24.96342]
["bitfinex-derivatives","ETHF0:USTF0",1749945552204,0.78944,2532.4,2532.3,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749945552406,0.78944,2532.4,2532.3,24.96342]
["bitfinex-derivatives","ETHF0:USTF0",1749945553004,0.78944,2532.4,2532.3,24.96242]
["bitfinex-derivatives","ETHF0:USTF0",1749945553898,0.78944,2532.4,2532.3,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749945554106,0.78944,2532.4,2532.3,24.96242]
["bitfinex-derivatives","ETHF0:USTF0",1749945556608,0.78944,2532.4,2532.3,24.96142]
["bitfinex-derivatives","ETHF0:USTF0",1749945557606,0.78944,2532.3,2532.2,0.70799268]
["bitfinex-derivatives","ETHF0:USTF0",1749945557807,0.78944,2532.3,2532.2,25.66946268]
["bitfinex-derivatives","ETHF0:USTF0",1749945559204,0.78944,2532.3,2532.2,25.60137]
["bitfinex-derivatives","ETHF0:USTF0",1749945561112,1.97368,2532.2,2531.6,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1749945561314,1.0469098,2532.1,2531.5,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1749945561502,0.78955,2532.0,2531.8,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1749945561699,0.78952,2532.1,2531.9,1.42396]
["bitfinex-derivatives","ETHF0:USTF0",1749945562009,0.78952,2532.1,2531.9,2.67416]
["bitfinex-derivatives","ETHF0:USTF0",1749945562205,0.78952,2532.1,2532.0,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749945562397,0.78953,2532.0,2531.9,26.84314]
["bitfinex-derivatives","ETHF0:USTF0",1749945563104,0.78953,2532.0,2531.9,2.67414]
["bitfinex-derivatives","ETHF0:USTF0",1749945563611,0.78953,2532.0,2531.9,26.84314]
["bitfinex-derivatives","ETHF0:USTF0",1749945563809,0.6719,2532.2,2531.9,26.84314]
["bitfinex-derivatives","ETHF0:USTF0",1749945564013,0.78952,2532.1,2532.0,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1749945564312,0.78952,2532.1,2532.0,2.11473]
["bitfinex-derivatives","ETHF0:USTF0",1749945565210,0.78952,2532.1,2532.0,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1749945567106,0.78953,2532.0,2531.9,25.59294]
["bitfinex-derivatives","ETHF0:USTF0",1749945567611,0.78953,2532.0,2531.9,24.8034]
["bitfinex-derivatives","ETHF0:USTF0",1749945568012,0.78953,2532.0,2531.9,25.59296]
["bitfinex-derivatives","ETHF0:USTF0",1749945568315,0.78953,2532.0,2531.9,24.8034]
["bitfinex-derivatives","ETHF0:USTF0",1749945568616,0.78953,2532.0,2531.9,25.59296]
["bitfinex-derivatives","ETHF0:USTF0",1749945569206,0.78953,2532.0,2531.9,1.42396]
["bitfinex-derivatives","ETHF0:USTF0",1749945570411,0.78953,2532.0,2531.9,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1749945570717,0.78953,2532.0,2531.9,1.42396]
["bitfinex-derivatives","ETHF0:USTF0",1749945572316,0.78952,2532.1,2532.0,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1749945573415,0.78952,2532.1,2531.9,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1749945573416,0.78953,2532.0,2531.9,2.77014]
["bitfinex-derivatives","ETHF0:USTF0",1749945574517,0.78953,2532.0,2531.9,2.83823268]
["bitfinex-derivatives","ETHF0:USTF0",1749945574712,0.78952,2532.1,2532.0,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1749945575111,1.46138,2532.2,2532.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749945575413,0.7895,2532.2,2532.1,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749945576219,0.78952,2532.1,2532.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749945577018,0.7895,2532.2,2532.1,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1749945577415,0.7895,2532.1,2532.0,2.04941]
["bitfinex-derivatives","ETHF0:USTF0",1749945579019,0.7895,2532.1,2532.0,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1749945580519,0.78953,2532.0,2531.9,1.49203268]
["bitfinex-derivatives","ETHF0:USTF0",1749945581018,0.78953,2532.0,2531.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749945582623,3.09401677,2532.0,2531.9,0.06809268]
["bitfinex-derivatives","ETHF0:USTF0",1749945583321,8.09401677,2532.0,2531.9,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749945585223,7.30448677,2532.0,2531.9,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749945594230,7.30359713,2532.0,2531.9,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749945596534,2.30359713,2532.0,2531.9,2.68e-06]